Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-07,00:00:00.000,127,11122641,123045,0,1746575999,13882.410229159992,72.66447591000178,53070.19262256 2025-05-07,00:00:02.000,127,11122595,123085,0,1746576001,13882.302448199996,72.38251070999831,53070.108777120004 2025-05-07,00:00:03.000,127,11122626,123245,0,1746576002,13882.349602369992,72.26972463000129,53070.108777120004 2025-05-07,00:00:04.000,127,11122654,123245,0,1746576003,13882.437174400002,72.2344789800045,53070.16467408 2025-05-07,00:00:05.000,127,11122636,123325,0,1746576004,13882.605582149998,72.20628245999978,53070.11576424 2025-05-07,00:00:06.000,127,11122580,123245,0,1746576005,13882.841352999989,72.19218420000107,53070.108777120004 2025-05-07,00:00:07.000,127,11122586,123205,0,1746576006,13883.137750639995,72.2203807199985,53070.108777120004 2025-05-07,00:00:08.000,127,11122596,123445,0,1746576007,13883.494775070001,72.34726506000152,53070.14371272 2025-05-07,00:00:09.000,127,11122599,123005,0,1746576008,13883.858535809988,72.50939505000133,53070.17166120001 2025-05-07,00:00:10.000,127,11122642,123245,0,1746576009,13884.24250547999,72.69267242999922,53070.248519520006 2025-05-07,00:00:11.000,127,11122570,123005,0,1746576010,13884.619738839996,72.91824459000054,53070.28345512 2025-05-07,00:00:12.000,127,11122556,123165,0,1746576011,13884.976763270002,73.09447283999907,53070.33935208001 2025-05-07,00:00:13.000,127,11122550,123405,0,1746576012,13885.34052400999,73.32004500000039,53070.40223616 2025-05-07,00:00:14.000,127,11122574,123285,0,1746576013,13885.65039427,73.531518900003,53070.514030080005 2025-05-07,00:00:15.000,127,11122609,123045,0,1746576014,13885.960264529996,73.75004192999768,53070.55595280001 2025-05-07,00:00:16.000,127,11122579,123325,0,1746576015,13886.189299069993,73.975614089999,53070.63979824 2025-05-07,00:00:17.000,127,11122592,123285,0,1746576016,13886.350970509993,74.14479320999817,53070.64678536 2025-05-07,00:00:18.000,127,11122557,123205,0,1746576017,13886.465487779999,74.32102146000398,53070.64678536 2025-05-07,00:00:19.000,127,11122586,123365,0,1746576018,13886.546323499999,74.44085667000036,53070.73761792 2025-05-07,00:00:20.000,127,11122629,123165,0,1746576019,13886.519378259989,74.51134797000122,53070.78652776 2025-05-07,00:00:21.000,127,11122555,123205,0,1746576020,13886.505905639999,74.54659361999802,53070.800502000006 2025-05-07,00:00:22.000,127,11122582,123365,0,1746576021,13886.357706819988,74.55364275000466,53070.82146336001 2025-05-07,00:00:23.000,127,11122556,123285,0,1746576022,13886.209507999993,74.54659361999802,53070.78652776 2025-05-07,00:00:24.000,127,11122598,123605,0,1746576023,13886.020891319997,74.4690531899978,53070.81447624 2025-05-07,00:00:25.000,127,11122647,122965,0,1746576024,13885.845747259991,74.37741449999885,53070.81447624 2025-05-07,00:00:26.000,127,11122596,123005,0,1746576025,13885.556085929995,74.24348103000375,53070.779540640004 2025-05-07,00:00:27.000,127,11122596,123005,0,1746576026,13885.320315079989,74.15889147000416,53070.72364368001 2025-05-07,00:00:28.000,127,11122564,123525,0,1746576027,13885.077807919988,74.05315451999923,53070.68870808 2025-05-07,00:00:29.000,127,11122635,123085,0,1746576028,13884.855509690002,73.975614089999,53070.63979824 2025-05-07,00:00:30.000,127,11122601,123365,0,1746576029,13884.639947769996,73.86987714000134,53070.67473384001 2025-05-07,00:00:31.000,127,11122601,123125,0,1746576030,13884.397440609995,73.84872975000326,53070.5908884 2025-05-07,00:00:32.000,127,11122610,123245,0,1746576031,13884.316604889995,73.73594366999896,53070.50704296001 2025-05-07,00:00:33.000,127,11122627,123085,0,1746576032,13884.24250547999,73.70774715000152,53070.48608160001 2025-05-07,00:00:34.000,127,11122586,123165,0,1746576033,13884.22903286,73.66545236999809,53070.47909448 2025-05-07,00:00:35.000,127,11122596,123165,0,1746576034,13884.276187029995,73.63725585000066,53070.43717176001 2025-05-07,00:00:36.000,127,11122610,123365,0,1746576035,13884.377231679995,73.67250150000473,53070.3812748 2025-05-07,00:00:37.000,127,11122580,123005,0,1746576036,13884.45133109,73.68659976000345,53070.43018464 2025-05-07,00:00:38.000,127,11122615,123085,0,1746576037,13884.47154002,73.7288945399996,53070.30441648 2025-05-07,00:00:39.000,127,11122617,123285,0,1746576038,13884.660156699996,73.76414019000367,53070.346339200005 2025-05-07,00:00:40.000,127,11122590,123045,0,1746576039,13884.781410279997,73.8275823599979,53070.36031344 2025-05-07,00:00:41.000,127,11122610,123045,0,1746576040,13884.882454929997,73.88397540000005,53070.31839072001 2025-05-07,00:00:42.000,127,11122604,123525,0,1746576041,13885.064335299998,73.90512278999813,53070.35332632 2025-05-07,00:00:43.000,127,11122579,123325,0,1746576042,13885.192325189993,73.95446670000092,53070.33935208001 2025-05-07,00:00:44.000,127,11122601,122965,0,1746576043,13885.252951979994,73.96151583000028,53070.3812748 2025-05-07,00:00:45.000,127,11122642,123205,0,1746576044,13885.40788711,74.03200713000115,53070.416210400006 2025-05-07,00:00:46.000,127,11122543,123285,0,1746576045,13885.44156865999,74.05315451999923,53070.465120240005 2025-05-07,00:00:47.000,127,11122573,123485,0,1746576046,13885.455041279994,74.09544930000266,53070.50005584 2025-05-07,00:00:48.000,127,11122594,123285,0,1746576047,13885.40115079999,74.12364582000009,53070.52800432 2025-05-07,00:00:49.000,127,11122583,123205,0,1746576048,13885.273160909994,74.06020364999858,53070.54896568 2025-05-07,00:00:50.000,127,11122551,123245,0,1746576049,13885.199061499989,74.01085974000307,53070.562939920004 2025-05-07,00:00:51.000,127,11122576,123365,0,1746576050,13884.983499579997,73.9403684400022,53070.583901280006 2025-05-07,00:00:52.000,127,11122601,123525,0,1746576051,13884.868982309992,73.84872975000326,53070.61883688 2025-05-07,00:00:53.000,127,11122528,123565,0,1746576052,13884.646684079991,73.79938584000047,53070.57691416001 2025-05-07,00:00:54.000,127,11122570,123605,0,1746576053,13884.42438584999,73.72184541000024,53070.562939920004 2025-05-07,00:00:55.000,127,11122590,123645,0,1746576054,13884.24924179,73.57381367999915,53070.56992704 2025-05-07,00:00:56.000,127,11122540,123725,0,1746576055,13883.993262009993,73.46807673000148,53070.50704296001 2025-05-07,00:00:57.000,127,11122564,123725,0,1746576056,13883.831590569993,73.39053630000126,53070.5210172 2025-05-07,00:00:58.000,127,11122614,123885,0,1746576057,13883.656446510002,73.27070109000488,53070.47210736 2025-05-07,00:00:59.000,127,11122572,123485,0,1746576058,13883.501511379996,73.15086588000122,53070.451146 2025-05-07,00:01:00.000,127,11122638,123565,0,1746576059,13883.380257799996,73.10857109999779,53070.45813312001 2025-05-07,00:01:01.000,127,11122606,123325,0,1746576060,13883.33310363,73.08037458000035,53070.38826192001 2025-05-07,00:01:02.000,127,11122620,123685,0,1746576061,13883.27247684,73.08742370999971,53070.37428768 2025-05-07,00:01:03.000,127,11122622,123605,0,1746576062,13883.29268577,73.0380798000042,53070.38826192001 2025-05-07,00:01:04.000,127,11122591,123525,0,1746576063,13883.319631009996,73.04512893000356,53070.346339200005 2025-05-07,00:01:05.000,127,11122620,123605,0,1746576064,13883.380257799996,73.08742370999971,53070.35332632 2025-05-07,00:01:06.000,127,11122657,123485,0,1746576065,13883.420675659996,73.10857109999779,53070.42319752 2025-05-07,00:01:07.000,127,11122641,123445,0,1746576066,13883.582347099997,73.12266936000378,53070.3812748 2025-05-07,00:01:08.000,127,11122603,123445,0,1746576067,13883.703600679997,73.20725892000337,53070.38826192001 2025-05-07,00:01:09.000,127,11122618,123445,0,1746576068,13883.845063189998,73.29889761000231,53070.42319752 2025-05-07,00:01:10.000,127,11122616,123405,0,1746576069,13883.966316769998,73.36938891000318,53070.451146 2025-05-07,00:01:11.000,127,11122542,123565,0,1746576070,13884.074097729994,73.44692934000341,53070.444158880004 2025-05-07,00:01:12.000,127,11122637,123565,0,1746576071,13884.18187868999,73.52446977000363,53070.47210736 2025-05-07,00:01:13.000,127,11122594,123565,0,1746576072,13884.255978099995,73.63725585000066,53070.49306872 2025-05-07,00:01:14.000,127,11122593,123445,0,1746576073,13884.357022749995,73.68659976000345,53070.514030080005 2025-05-07,00:01:15.000,127,11122587,123725,0,1746576074,13884.40417691999,73.74299279999832,53070.49306872 2025-05-07,00:01:16.000,127,11122568,123485,0,1746576075,13884.417649539995,73.79938584000047,53070.55595280001 2025-05-07,00:01:17.000,127,11122654,123525,0,1746576076,13884.44459477999,73.77823845000239,53070.52800432 2025-05-07,00:01:18.000,127,11122555,123485,0,1746576077,13884.357022749995,73.84872975000326,53070.56992704 2025-05-07,00:01:19.000,127,11122542,123685,0,1746576078,13884.357022749995,73.86987714000134,53070.611849760004 2025-05-07,00:01:20.000,127,11122583,123325,0,1746576079,13884.235769169994,73.89102452999941,53070.56992704 2025-05-07,00:01:21.000,127,11122557,123805,0,1746576080,13884.18187868999,73.91217192000477,53070.5210172 2025-05-07,00:01:22.000,127,11122608,123765,0,1746576081,13884.040416179989,73.93331931000284,53070.59787552 2025-05-07,00:01:23.000,127,11122598,123765,0,1746576082,13883.925898909998,73.9403684400022,53070.64678536 2025-05-07,00:01:24.000,127,11122622,124085,0,1746576083,13883.804645329998,73.975614089999,53070.57691416001 2025-05-07,00:01:25.000,127,11122592,123685,0,1746576084,13883.649710199992,73.91922105000413,53070.562939920004 2025-05-07,00:01:26.000,127,11122613,123565,0,1746576085,13883.568874479992,73.92627018000348,53070.55595280001 2025-05-07,00:01:27.000,127,11122593,123645,0,1746576086,13883.562138169997,73.96856495999964,53070.60486264001 2025-05-07,00:01:28.000,127,11122610,123645,0,1746576087,13883.488038759991,73.96856495999964,53070.56992704 2025-05-07,00:01:29.000,127,11122574,123805,0,1746576088,13883.407203039991,73.975614089999,53070.5908884 2025-05-07,00:01:30.000,127,11122619,123485,0,1746576089,13883.461093519996,73.96151583000028,53070.52800432 2025-05-07,00:01:31.000,127,11122623,123685,0,1746576090,13883.488038759991,74.03200713000115,53070.57691416001 2025-05-07,00:01:32.000,127,11122594,123405,0,1746576091,13883.514984000001,74.10954756000137,53070.50704296001 2025-05-07,00:01:33.000,127,11122605,123844,0,1746576092,13883.616028650002,74.17298973000288,53070.465120240005 2025-05-07,00:01:34.000,127,11122617,123725,0,1746576093,13883.649710199992,74.2857758099999,53070.465120240005 2025-05-07,00:01:35.000,127,11122657,123525,0,1746576094,13883.770963779993,74.44790579999972,53070.48608160001 2025-05-07,00:01:36.000,127,11122544,123645,0,1746576095,13883.851799499993,74.62413404999825,53070.50704296001 2025-05-07,00:01:37.000,127,11122652,123485,0,1746576096,13883.912426289993,74.7439692600019,53070.514030080005 2025-05-07,00:01:38.000,127,11122608,123685,0,1746576097,13883.993262009993,74.88495186000364,53070.47210736 2025-05-07,00:01:39.000,127,11122583,123725,0,1746576098,13884.067361419999,75.06822924000153,53070.416210400006 2025-05-07,00:01:40.000,127,11122626,123485,0,1746576099,13884.127988209999,75.20921184000326,53070.49306872 2025-05-07,00:01:41.000,127,11122579,123485,0,1746576100,13884.14146082999,75.35019443999772,53070.465120240005 2025-05-07,00:01:42.000,127,11122584,123565,0,1746576101,13884.18187868999,75.46298052000202,53070.514030080005 2025-05-07,00:01:43.000,127,11122589,123285,0,1746576102,13884.16166975999,75.58986485999776,53070.47909448 2025-05-07,00:01:44.000,127,11122607,123445,0,1746576103,13884.16166975999,75.70265094000206,53070.40922328001 2025-05-07,00:01:45.000,127,11122582,123365,0,1746576104,13884.175142379994,75.80838788999972,53070.43018464 2025-05-07,00:01:46.000,127,11122627,123445,0,1746576105,13884.127988209999,75.92822310000338,53070.416210400006 2025-05-07,00:01:47.000,127,11122624,123485,0,1746576106,13884.053888799994,76.01986179000232,53070.43717176001 2025-05-07,00:01:48.000,127,11122609,123685,0,1746576107,13883.919162599988,76.06920569999784,53070.35332632 2025-05-07,00:01:49.000,127,11122573,123685,0,1746576108,13883.824854259998,76.1537952600047,53070.395249040004 2025-05-07,00:01:50.000,127,11122554,123485,0,1746576109,13883.723809609997,76.1890409100015,53070.36031344 2025-05-07,00:01:51.000,127,11122624,123365,0,1746576110,13883.568874479992,76.26658134000172,53070.37428768 2025-05-07,00:01:52.000,127,11122613,123005,0,1746576111,13883.39373042,76.3511709000013,53070.31839072001 2025-05-07,00:01:53.000,127,11122587,123445,0,1746576112,13883.24553159999,76.39346568000474,53070.31839072001 2025-05-07,00:01:54.000,127,11122546,123565,0,1746576113,13883.02323336999,76.43576046000089,53070.25550664 2025-05-07,00:01:55.000,127,11122581,123844,0,1746576114,13882.881770859989,76.47100610999769,53070.23454528 2025-05-07,00:01:56.000,127,11122547,123645,0,1746576115,13882.646000009998,76.54149740999856,53070.18563544 2025-05-07,00:01:57.000,127,11122615,123765,0,1746576116,13882.477592260002,76.56969393000327,53070.08781576 2025-05-07,00:01:58.000,127,11122618,123725,0,1746576117,13882.315920820001,76.52739914999984,53070.08781576 2025-05-07,00:01:59.000,127,11122559,123844,0,1746576118,13882.167721999991,76.56969393000327,53070.010957440005 2025-05-07,00:02:00.000,127,11122622,123844,0,1746576119,13882.04646841999,76.63313610000478,53069.89916352 2025-05-07,00:02:01.000,127,11122596,123844,0,1746576120,13881.96563269999,76.61903783999878,53069.8223052 2025-05-07,00:02:02.000,127,11122645,123485,0,1746576121,13881.857851739995,76.60493958000006,53069.77339536 2025-05-07,00:02:03.000,127,11122622,123325,0,1746576122,13881.85111543,76.58379219000199,53069.745446880006 2025-05-07,00:02:04.000,127,11122545,123485,0,1746576123,13881.88479697999,76.56969393000327,53069.71749840001 2025-05-07,00:02:05.000,127,11122633,123365,0,1746576124,13881.78375232999,76.4992026300024,53069.6126916 2025-05-07,00:02:06.000,127,11122647,123445,0,1746576125,13881.857851739995,76.44280959000025,53069.577756000006 2025-05-07,00:02:07.000,127,11122638,123725,0,1746576126,13881.750070779999,76.37936741999874,53069.56378176 2025-05-07,00:02:08.000,127,11122579,123525,0,1746576127,13881.81069757,76.25953221000236,53069.51487192 2025-05-07,00:02:09.000,127,11122620,123285,0,1746576128,13881.88479697999,76.27363047000108,53069.51487192 2025-05-07,00:02:10.000,127,11122574,123445,0,1746576129,13881.90500590999,76.17494265000278,53069.43102648001 2025-05-07,00:02:11.000,127,11122598,123365,0,1746576130,13881.857851739995,76.12559873999999,53069.37512952 2025-05-07,00:02:12.000,127,11122579,123325,0,1746576131,13881.84437911999,76.05510743999912,53069.340193920005 2025-05-07,00:02:13.000,127,11122642,123445,0,1746576132,13881.777016019994,76.03396005000104,53069.24936136 2025-05-07,00:02:14.000,127,11122614,123445,0,1746576133,13881.628817199999,76.06920569999784,53069.24936136 2025-05-07,00:02:15.000,127,11122570,123445,0,1746576134,13881.527772549998,75.97051787999953,53069.19346440001 2025-05-07,00:02:16.000,127,11122602,123165,0,1746576135,13881.453673139993,75.93527223000274,53069.1585288 2025-05-07,00:02:17.000,127,11122607,122925,0,1746576136,13881.285265389997,75.94937049000146,53069.10961896 2025-05-07,00:02:18.000,127,11122610,123205,0,1746576137,13881.197693360002,75.99166527000489,53069.04673488001 2025-05-07,00:02:19.000,127,11122585,122845,0,1746576138,13881.009076679991,75.98461613999825,53069.04673488001 2025-05-07,00:02:20.000,127,11122576,123125,0,1746576139,13880.82719630999,75.97051787999953,53068.99782504001 2025-05-07,00:02:21.000,127,11122616,123085,0,1746576140,13880.67226118,75.9775670099989,53068.955902320005 2025-05-07,00:02:22.000,127,11122600,123285,0,1746576141,13880.510589739999,76.01281266000296,53068.92096672 2025-05-07,00:02:23.000,127,11122566,123365,0,1746576142,13880.362390919989,76.0057635300036,53068.87205688 2025-05-07,00:02:24.000,127,11122589,123325,0,1746576143,13880.140092690002,76.02691092000168,53068.8441084 2025-05-07,00:02:25.000,127,11122588,122925,0,1746576144,13880.039048040002,76.01281266000296,53068.8441084 2025-05-07,00:02:26.000,127,11122606,123325,0,1746576145,13879.958212320002,76.04805830999976,53068.76026296001 2025-05-07,00:02:27.000,127,11122571,123445,0,1746576146,13879.890849219992,75.99166527000489,53068.683404639996 2025-05-07,00:02:28.000,127,11122573,123325,0,1746576147,13879.904321839997,76.01281266000296,53068.669430400005 2025-05-07,00:02:29.000,127,11122588,123365,0,1746576148,13879.890849219992,75.96346875000017,53068.58558496 2025-05-07,00:02:30.000,127,11122637,123405,0,1746576149,13879.897585530001,75.88592831999995,53068.54366224001 2025-05-07,00:02:31.000,127,11122611,123445,0,1746576150,13879.991893869992,75.81543701999908,53068.48776528 2025-05-07,00:02:32.000,127,11122594,123605,0,1746576151,13880.119883760002,75.78019137000229,53068.41789408 2025-05-07,00:02:33.000,127,11122619,123365,0,1746576152,13880.227664719998,75.68150355000398,53068.36199712 2025-05-07,00:02:34.000,127,11122554,123525,0,1746576153,13880.268082579998,75.63215964000119,53068.29212592 2025-05-07,00:02:35.000,127,11122585,123485,0,1746576154,13880.369127229998,75.60396312000375,53068.29212592 2025-05-07,00:02:36.000,127,11122611,123245,0,1746576155,13880.429754019999,75.52642269000353,53068.2502032 2025-05-07,00:02:37.000,127,11122560,123245,0,1746576156,13880.490380809999,75.46298052000202,53068.19430624 2025-05-07,00:02:38.000,127,11122604,123085,0,1746576157,13880.58468914999,75.44183313000394,53068.13840928001 2025-05-07,00:02:39.000,127,11122623,123245,0,1746576158,13880.60489807999,75.35724357000436,53068.08251232 2025-05-07,00:02:40.000,127,11122620,123245,0,1746576159,13880.658788559995,75.34314530999836,53068.11046080001 2025-05-07,00:02:41.000,127,11122601,123285,0,1746576160,13880.61163439,75.25855574999878,53068.012641119996 2025-05-07,00:02:42.000,127,11122622,123245,0,1746576161,13880.66552486999,75.18806444999791,53068.047576720004 2025-05-07,00:02:43.000,127,11122551,123445,0,1746576162,13880.598161769994,75.15281880000111,53068.01962824001 2025-05-07,00:02:44.000,127,11122629,123165,0,1746576163,13880.5510076,75.08232750000025,53067.98469264 2025-05-07,00:02:45.000,127,11122590,123165,0,1746576164,13880.449962949999,75.05413098000281,53067.91482144 2025-05-07,00:02:46.000,127,11122616,123005,0,1746576165,13880.375863539994,74.97659055000258,53067.85892448 2025-05-07,00:02:47.000,127,11122619,123165,0,1746576166,13880.321973059989,74.96249229000387,53067.844950239996 2025-05-07,00:02:48.000,127,11122559,123365,0,1746576167,13880.274818889993,74.87790273000428,53067.844950239996 2025-05-07,00:02:49.000,127,11122542,123205,0,1746576168,13880.200719480003,74.82855882000149,53067.74014344 2025-05-07,00:02:50.000,127,11122582,123085,0,1746576169,13880.254609959993,74.80741143000341,53067.74014344 2025-05-07,00:02:51.000,127,11122570,123245,0,1746576170,13880.301764129988,74.70872360999783,53067.71918208 2025-05-07,00:02:52.000,127,11122595,123245,0,1746576171,13880.308500439998,74.6452814400036,53067.62834952 2025-05-07,00:02:53.000,127,11122629,123205,0,1746576172,13880.321973059989,74.56774101000337,53067.5514912 2025-05-07,00:02:54.000,127,11122596,123285,0,1746576173,13880.409545089999,74.49020058000315,53067.50258136 2025-05-07,00:02:55.000,127,11122599,123365,0,1746576174,13880.48364449999,74.3985618900042,53067.47463288 2025-05-07,00:02:56.000,127,11122596,123125,0,1746576175,13880.60489807999,74.34921798000141,53067.51655560001 2025-05-07,00:02:57.000,127,11122592,123325,0,1746576176,13880.72615165999,74.27167755000119,53067.48162 2025-05-07,00:02:58.000,127,11122610,123405,0,1746576177,13880.80698737999,74.22938276999776,53067.397774560006 2025-05-07,00:02:59.000,127,11122558,123844,0,1746576178,13881.036021920001,74.12364582000009,53067.376813200004 2025-05-07,00:03:00.000,127,11122598,123765,0,1746576179,13881.150539189992,74.0884001700033,53067.39078744001 2025-05-07,00:03:01.000,127,11122565,123645,0,1746576180,13881.312210629992,74.03200713000115,53067.327903360005 2025-05-07,00:03:02.000,127,11122608,123445,0,1746576181,13881.467145759998,73.96151583000028,53067.28598064 2025-05-07,00:03:03.000,127,11122617,123405,0,1746576182,13881.568190409998,73.89102452999941,53067.327903360005 2025-05-07,00:03:04.000,127,11122547,123645,0,1746576183,13881.750070779999,73.83463149000454,53067.32091624001 2025-05-07,00:03:05.000,127,11122577,123965,0,1746576184,13881.89153329,73.83463149000454,53067.29995488001 2025-05-07,00:03:06.000,127,11122586,123645,0,1746576185,13882.02625948999,73.81348409999919,53067.29995488001 2025-05-07,00:03:07.000,127,11122586,123925,0,1746576186,13882.187930929991,73.75004192999768,53067.29296776 2025-05-07,00:03:08.000,127,11122604,123605,0,1746576187,13882.248557719991,73.73594366999896,53067.376813200004 2025-05-07,00:03:09.000,127,11122554,123765,0,1746576188,13882.410229159992,73.75004192999768,53067.341877599996 2025-05-07,00:03:10.000,127,11122651,123725,0,1746576189,13882.504537499997,73.77823845000239,53067.39078744001 2025-05-07,00:03:11.000,127,11122593,123844,0,1746576190,13882.571900599993,73.84872975000326,53067.36283896 2025-05-07,00:03:12.000,127,11122554,123925,0,1746576191,13882.652736319993,73.91217192000477,53067.38380032 2025-05-07,00:03:13.000,127,11122547,123805,0,1746576192,13882.773989899993,73.975614089999,53067.38380032 2025-05-07,00:03:14.000,127,11122585,123645,0,1746576193,13882.821144069989,74.06725277999794,53067.43969728001 2025-05-07,00:03:15.000,127,11122593,123685,0,1746576194,13882.928925029999,74.16594060000352,53067.42572304 2025-05-07,00:03:16.000,127,11122541,123605,0,1746576195,13883.016497059994,74.27872668000055,53067.45367152 2025-05-07,00:03:17.000,127,11122618,123765,0,1746576196,13883.036705989995,74.41266015000292,53067.495594240005 2025-05-07,00:03:18.000,127,11122528,123885,0,1746576197,13883.1108054,74.50429884000187,53067.47463288 2025-05-07,00:03:19.000,127,11122601,124125,0,1746576198,13883.24553159999,74.63118318000488,53067.53751696001 2025-05-07,00:03:20.000,127,11122552,124085,0,1746576199,13883.3128947,74.7933131700047,53067.60040104 2025-05-07,00:03:21.000,127,11122590,123885,0,1746576200,13883.360048869996,74.89905012000236,53067.57943968 2025-05-07,00:03:22.000,127,11122606,123965,0,1746576201,13883.41393935,75.00478707000002,53067.63533664001 2025-05-07,00:03:23.000,127,11122609,124045,0,1746576202,13883.427411969991,75.11757315000432,53067.57943968 2025-05-07,00:03:24.000,127,11122570,124045,0,1746576203,13883.467829829991,75.25150661999942,53067.64232376 2025-05-07,00:03:25.000,127,11122600,124125,0,1746576204,13883.501511379996,75.35019443999772,53067.69822072 2025-05-07,00:03:26.000,127,11122597,124285,0,1746576205,13883.521720309996,75.37839096000243,53067.70520784001 2025-05-07,00:03:27.000,127,11122555,124565,0,1746576206,13883.508247689992,75.39248922000115,53067.663285120005 2025-05-07,00:03:28.000,127,11122542,124885,0,1746576207,13883.501511379996,75.44183313000394,53067.614375280005 2025-05-07,00:03:29.000,127,11122582,124805,0,1746576208,13883.535192930001,75.39248922000115,53067.64931088 2025-05-07,00:03:30.000,127,11122561,124485,0,1746576209,13883.541929239997,75.37839096000243,53067.62834952 2025-05-07,00:03:31.000,127,11122601,124565,0,1746576210,13883.548665549992,75.31494879000093,53067.58642680001 2025-05-07,00:03:32.000,127,11122531,124365,0,1746576211,13883.541929239997,75.31494879000093,53067.58642680001 2025-05-07,00:03:33.000,127,11122592,124405,0,1746576212,13883.562138169997,75.25150661999942,53067.57943968 2025-05-07,00:03:34.000,127,11122580,124285,0,1746576213,13883.602556029997,75.2021627100039,53067.57943968 2025-05-07,00:03:35.000,127,11122622,124485,0,1746576214,13883.636237580002,75.13167141000304,53067.60738816001 2025-05-07,00:03:36.000,127,11122590,124125,0,1746576215,13883.669919129992,75.08232750000025,53067.614375280005 2025-05-07,00:03:37.000,127,11122598,123965,0,1746576216,13883.723809609997,74.99773794000066,53067.59341392 2025-05-07,00:03:38.000,127,11122607,124285,0,1746576217,13883.811381639993,74.98363968000194,53067.62834952 2025-05-07,00:03:39.000,127,11122565,124165,0,1746576218,13883.865272119998,74.92019751000043,53067.614375280005 2025-05-07,00:03:40.000,127,11122553,123965,0,1746576219,13883.959580459989,74.84970620999957,53067.68424648001 2025-05-07,00:03:41.000,127,11122580,123885,0,1746576220,13883.959580459989,74.83560795000085,53067.64931088 2025-05-07,00:03:42.000,127,11122604,123885,0,1746576221,13884.067361419999,74.81446056000277,53067.68424648001 2025-05-07,00:03:43.000,127,11122624,123965,0,1746576222,13884.168406069999,74.80036230000405,53067.663285120005 2025-05-07,00:03:44.000,127,11122573,123805,0,1746576223,13884.22903286,74.7933131700047,53067.677259359996 2025-05-07,00:03:45.000,127,11122675,124005,0,1746576224,13884.235769169994,74.75101839000126,53067.74014344 2025-05-07,00:03:46.000,127,11122562,123485,0,1746576225,13884.276187029995,74.75806752000062,53067.74014344 2025-05-07,00:03:47.000,127,11122604,123925,0,1746576226,13884.30986858,74.71577274000447,53067.71918208 2025-05-07,00:03:48.000,127,11122584,123565,0,1746576227,13884.28292333999,74.6805270900004,53067.712194960004 2025-05-07,00:03:49.000,127,11122510,123885,0,1746576228,13884.28292333999,74.66642883000168,53067.71918208 2025-05-07,00:03:50.000,127,11122601,123485,0,1746576229,13884.26945072,74.59593753000081,53067.64931088 2025-05-07,00:03:51.000,127,11122584,123844,0,1746576230,13884.26945072,74.55364275000466,53067.62834952 2025-05-07,00:03:52.000,127,11122567,123685,0,1746576231,13884.22229654999,74.433807540001,53067.614375280005 2025-05-07,00:03:53.000,127,11122560,123605,0,1746576232,13884.22229654999,74.39151276000484,53067.64232376 2025-05-07,00:03:54.000,127,11122559,123685,0,1746576233,13884.188615,74.27167755000119,53067.60040104 2025-05-07,00:03:55.000,127,11122551,123325,0,1746576234,13884.175142379994,74.18003886000224,53067.62834952 2025-05-07,00:03:56.000,127,11122542,123485,0,1746576235,13884.195351309994,74.08135104000394,53067.59341392 2025-05-07,00:03:57.000,127,11122585,123445,0,1746576236,13884.14146082999,73.99676148000435,53067.57943968 2025-05-07,00:03:58.000,127,11122573,123365,0,1746576237,13884.154933449994,73.9403684400022,53067.55847832001 2025-05-07,00:03:59.000,127,11122580,123605,0,1746576238,13884.148197139999,73.77823845000239,53067.60040104 2025-05-07,00:04:00.000,127,11122611,123685,0,1746576239,13884.114515589994,73.65135410999937,53067.62834952 2025-05-07,00:04:01.000,127,11122605,123405,0,1746576240,13884.080834039989,73.56676454999979,53067.57245256 2025-05-07,00:04:02.000,127,11122584,123485,0,1746576241,13884.040416179989,73.48922411999956,53067.53052984 2025-05-07,00:04:03.000,127,11122601,123285,0,1746576242,13884.040416179989,73.45397847000277,53067.5514912 2025-05-07,00:04:04.000,127,11122616,123885,0,1746576243,13884.067361419999,73.40463455999998,53067.58642680001 2025-05-07,00:04:05.000,127,11122582,123485,0,1746576244,13884.114515589994,73.42578194999805,53067.446684400005 2025-05-07,00:04:06.000,127,11122591,123605,0,1746576245,13884.215560239994,73.43988021000405,53067.45367152 2025-05-07,00:04:07.000,127,11122555,123565,0,1746576246,13884.26271440999,73.4187328199987,53067.41873592001 2025-05-07,00:04:08.000,127,11122594,123565,0,1746576247,13884.377231679995,73.41168368999934,53067.43969728001 2025-05-07,00:04:09.000,127,11122585,123485,0,1746576248,13884.47154002,73.35529065000446,53067.39078744001 2025-05-07,00:04:10.000,127,11122650,123205,0,1746576249,13884.626475149991,73.34119238999847,53067.35585184 2025-05-07,00:04:11.000,127,11122529,123565,0,1746576250,13884.707310869991,73.35529065000446,53067.38380032 2025-05-07,00:04:12.000,127,11122514,123005,0,1746576251,13884.848773379992,73.27070109000488,53067.36283896 2025-05-07,00:04:13.000,127,11122603,123245,0,1746576252,13884.970026959993,73.1720132699993,53067.29995488001 2025-05-07,00:04:14.000,127,11122571,122845,0,1746576253,13885.151907329993,73.19316066000465,53067.341877599996 2025-05-07,00:04:15.000,127,11122573,123005,0,1746576254,13885.266424599999,73.15791501000058,53067.41873592001 2025-05-07,00:04:16.000,127,11122579,123205,0,1746576255,13885.347260319999,73.10152196999843,53067.36982608001 2025-05-07,00:04:17.000,127,11122585,123605,0,1746576256,13885.495459139995,73.01693240999884,53067.376813200004 2025-05-07,00:04:18.000,127,11122563,123365,0,1746576257,13885.596503789995,72.95349024000461,53067.341877599996 2025-05-07,00:04:19.000,127,11122578,123085,0,1746576258,13885.73122999,72.90414633000182,53067.32091624001 2025-05-07,00:04:20.000,127,11122587,123045,0,1746576259,13885.798593089996,72.88299894000374,53067.33489048 2025-05-07,00:04:21.000,127,11122549,123125,0,1746576260,13885.933319290001,72.81250764000288,53067.327903360005 2025-05-07,00:04:22.000,127,11122596,123485,0,1746576261,13886.047836559992,72.75611460000073,53067.36283896 2025-05-07,00:04:23.000,127,11122577,123125,0,1746576262,13886.135408590002,72.6433285200037,53067.34886472001 2025-05-07,00:04:24.000,127,11122581,123165,0,1746576263,13886.169090139992,72.55873896000412,53067.28598064 2025-05-07,00:04:25.000,127,11122615,123245,0,1746576264,13886.317288959988,72.4671002699979,53067.397774560006 2025-05-07,00:04:26.000,127,11122626,123405,0,1746576265,13886.445278849998,72.40365810000367,53067.38380032 2025-05-07,00:04:27.000,127,11122563,123125,0,1746576266,13886.532850879994,72.3684124499996,53067.39078744001 2025-05-07,00:04:28.000,127,11122586,123285,0,1746576267,13886.633895529994,72.3331668000028,53067.4117488 2025-05-07,00:04:29.000,127,11122594,122925,0,1746576268,13886.674313389994,72.29792114999873,53067.446684400005 2025-05-07,00:04:30.000,127,11122561,123165,0,1746576269,13886.80230327999,72.2203807199985,53067.42572304 2025-05-07,00:04:31.000,127,11122565,123525,0,1746576270,13886.876402689995,72.24857724000321,53067.41873592001 2025-05-07,00:04:32.000,127,11122581,123365,0,1746576271,13886.957238409996,72.2203807199985,53067.446684400005 2025-05-07,00:04:33.000,127,11122553,123245,0,1746576272,13887.024601509991,72.17808594000235,53067.46764576001 2025-05-07,00:04:34.000,127,11122600,123365,0,1746576273,13887.139118779996,72.16398768000363,53067.446684400005 2025-05-07,00:04:35.000,127,11122647,123245,0,1746576274,13887.186272949992,72.15693855000427,53067.495594240005 2025-05-07,00:04:36.000,127,11122574,123365,0,1746576275,13887.253636050002,72.17808594000235,53067.51655560001 2025-05-07,00:04:37.000,127,11122608,123365,0,1746576276,13887.320999149997,72.2344789800045,53067.53052984 2025-05-07,00:04:38.000,127,11122602,123525,0,1746576277,13887.361417009997,72.26972463000129,53067.59341392 2025-05-07,00:04:39.000,127,11122597,123605,0,1746576278,13887.462461659998,72.27677376000065,53067.663285120005 2025-05-07,00:04:40.000,127,11122628,123525,0,1746576279,13887.509615829993,72.32611767000344,53067.63533664001 2025-05-07,00:04:41.000,127,11122547,123645,0,1746576280,13887.583715239998,72.41775636000239,53067.614375280005 2025-05-07,00:04:42.000,127,11122593,123405,0,1746576281,13887.603924169998,72.48824766000325,53067.64232376 2025-05-07,00:04:43.000,127,11122550,123965,0,1746576282,13887.664550959998,72.60808286999963,53067.62834952 2025-05-07,00:04:44.000,127,11122581,123325,0,1746576283,13887.698232509989,72.62218112999835,53067.64931088 2025-05-07,00:04:45.000,127,11122633,123645,0,1746576284,13887.752122989994,72.66447591000178,53067.663285120005 2025-05-07,00:04:46.000,127,11122578,123645,0,1746576285,13887.77906822999,72.72791808000329,53067.70520784001 2025-05-07,00:04:47.000,127,11122538,123965,0,1746576286,13887.84643133,72.74906547000137,53067.68424648001 2025-05-07,00:04:48.000,127,11122541,123685,0,1746576287,13887.893585499995,72.80545851000352,53067.663285120005 2025-05-07,00:04:49.000,127,11122556,123645,0,1746576288,13887.98115752999,72.78431111999816,53067.733156320006 2025-05-07,00:04:50.000,127,11122580,123885,0,1746576289,13887.994630149995,72.79840938000416,53067.712194960004 2025-05-07,00:04:51.000,127,11122594,123725,0,1746576290,13888.014839079995,72.79840938000416,53067.733156320006 2025-05-07,00:04:52.000,127,11122588,124005,0,1746576291,13888.06872956,72.80545851000352,53067.75411768001 2025-05-07,00:04:53.000,127,11122555,123565,0,1746576292,13888.04178431999,72.81250764000288,53067.71918208 2025-05-07,00:04:54.000,127,11122599,123765,0,1746576293,13888.06199324999,72.7913602500048,53067.76809192 2025-05-07,00:04:55.000,127,11122571,123844,0,1746576294,13888.04178431999,72.77021285999945,53067.81700176 2025-05-07,00:04:56.000,127,11122585,123685,0,1746576295,13888.10241110999,72.83365503000095,53067.85193736001 2025-05-07,00:04:57.000,127,11122603,124165,0,1746576296,13888.075465869995,72.79840938000416,53067.82398888001 2025-05-07,00:04:58.000,127,11122542,124045,0,1746576297,13888.04852063,72.81955677000224,53067.80302752001 2025-05-07,00:04:59.000,127,11122575,123725,0,1746576298,13888.06872956,72.80545851000352,53067.81001464 2025-05-07,00:05:00.000,127,11122592,124005,0,1746576299,13888.04852063,72.81250764000288,53067.81001464 2025-05-07,00:05:01.000,127,11122580,124365,0,1746576300,13888.00136645999,72.78431111999816,53067.83796312 2025-05-07,00:05:02.000,127,11122599,124525,0,1746576301,13887.96768491,72.74201634000201,53067.81700176 2025-05-07,00:05:03.000,127,11122578,124325,0,1746576302,13887.94073966999,72.71381982000457,53067.81700176 2025-05-07,00:05:04.000,127,11122555,124285,0,1746576303,13887.94073966999,72.68562329999986,53067.81700176 2025-05-07,00:05:05.000,127,11122629,124405,0,1746576304,13887.934003359995,72.62923025999771,53067.78905328 2025-05-07,00:05:06.000,127,11122536,124325,0,1746576305,13887.98115752999,72.60808286999963,53067.7960404 2025-05-07,00:05:07.000,127,11122556,124405,0,1746576306,13888.035048009995,72.53759156999877,53067.7960404 2025-05-07,00:05:08.000,127,11122540,123605,0,1746576307,13888.08893849,72.51644418000069,53067.78905328 2025-05-07,00:05:09.000,127,11122590,124005,0,1746576308,13888.136092659995,72.45300200999918,53067.81700176 2025-05-07,00:05:10.000,127,11122550,124165,0,1746576309,13888.21019207,72.4318546200011,53067.82398888001 2025-05-07,00:05:11.000,127,11122598,123965,0,1746576310,13888.311236720001,72.31906854000408,53067.879885840004 2025-05-07,00:05:12.000,127,11122580,123965,0,1746576311,13888.371863510001,72.30497027999809,53067.844950239996 2025-05-07,00:05:13.000,127,11122558,124165,0,1746576312,13888.439226609997,72.24152811000386,53067.85193736001 2025-05-07,00:05:14.000,127,11122556,123965,0,1746576313,13888.506589709992,72.20628245999978,53067.85892448 2025-05-07,00:05:15.000,127,11122627,124005,0,1746576314,13888.547007569992,72.14284028999828,53067.87289872001 2025-05-07,00:05:16.000,127,11122599,124205,0,1746576315,13888.621106979997,72.07939812000404,53067.90783432 2025-05-07,00:05:17.000,127,11122600,124325,0,1746576316,13888.668261149993,72.05825072999869,53067.88687296 2025-05-07,00:05:18.000,127,11122538,124325,0,1746576317,13888.681733769998,71.95251378000103,53067.91482144 2025-05-07,00:05:19.000,127,11122613,124085,0,1746576318,13888.695206390003,71.86792422000144,53067.9357828 2025-05-07,00:05:20.000,127,11122612,124125,0,1746576319,13888.681733769998,71.86792422000144,53067.97071840001 2025-05-07,00:05:21.000,127,11122576,124045,0,1746576320,13888.681733769998,71.83267857000465,53067.92180856001 2025-05-07,00:05:22.000,127,11122598,124125,0,1746576321,13888.668261149993,71.82562943999801,53067.9357828 2025-05-07,00:05:23.000,127,11122558,123925,0,1746576322,13888.654788530002,71.76218727000378,53067.97071840001 2025-05-07,00:05:24.000,127,11122560,124045,0,1746576323,13888.715415319988,71.74103987999843,53067.95674416 2025-05-07,00:05:25.000,127,11122621,124285,0,1746576324,13888.688470079993,71.75513814000442,53068.02661536 2025-05-07,00:05:26.000,127,11122574,124245,0,1746576325,13888.668261149993,71.79743292000057,53068.047576720004 2025-05-07,00:05:27.000,127,11122522,124365,0,1746576326,13888.654788530002,71.83267857000465,53068.068538080006 2025-05-07,00:05:28.000,127,11122560,124045,0,1746576327,13888.648052219993,71.86087509000208,53068.068538080006 2025-05-07,00:05:29.000,127,11122559,124125,0,1746576328,13888.627843289993,71.89612073999888,53068.15937064001 2025-05-07,00:05:30.000,127,11122583,124085,0,1746576329,13888.641315909998,71.90316986999824,53068.25719032001 2025-05-07,00:05:31.000,127,11122591,124005,0,1746576330,13888.661524839998,71.94546465000167,53068.24321608 2025-05-07,00:05:32.000,127,11122540,124005,0,1746576331,13888.648052219993,71.9736611699991,53068.31308728 2025-05-07,00:05:33.000,127,11122547,124045,0,1746576332,13888.681733769998,71.99480856000446,53068.27815168001 2025-05-07,00:05:34.000,127,11122574,124125,0,1746576333,13888.674997460002,71.96661203999975,53068.334048640005 2025-05-07,00:05:35.000,127,11122625,124245,0,1746576334,13888.634579600002,71.98775942999782,53068.44584256001 2025-05-07,00:05:36.000,127,11122559,124085,0,1746576335,13888.641315909998,72.0230050800019,53068.3899456 2025-05-07,00:05:37.000,127,11122564,124085,0,1746576336,13888.715415319988,72.05825072999869,53068.44584256001 2025-05-07,00:05:38.000,127,11122585,123965,0,1746576337,13888.728887939993,72.10759464000148,53068.42488120001 2025-05-07,00:05:39.000,127,11122561,124085,0,1746576338,13888.701942699998,72.13579115999892,53068.44584256001 2025-05-07,00:05:40.000,127,11122569,123965,0,1746576339,13888.701942699998,72.14988942000491,53068.47379104001 2025-05-07,00:05:41.000,127,11122524,123805,0,1746576340,13888.762569489998,72.22742984999786,53068.46680392 2025-05-07,00:05:42.000,127,11122544,124125,0,1746576341,13888.762569489998,72.26267550000193,53068.46680392 2025-05-07,00:05:43.000,127,11122505,124045,0,1746576342,13888.789514729993,72.17103681000299,53068.46680392 2025-05-07,00:05:44.000,127,11122558,124165,0,1746576343,13888.850141519993,72.20628245999978,53068.50872664 2025-05-07,00:05:45.000,127,11122615,124125,0,1746576344,13888.904031999999,72.17808594000235,53068.571610720006 2025-05-07,00:05:46.000,127,11122573,124165,0,1746576345,13888.897295689989,72.14284028999828,53068.53667512 2025-05-07,00:05:47.000,127,11122525,124165,0,1746576346,13888.910768309994,72.1216929000002,53068.515713759996 2025-05-07,00:05:48.000,127,11122539,123965,0,1746576347,13888.897295689989,72.07234899000468,53068.529688 2025-05-07,00:05:49.000,127,11122551,124125,0,1746576348,13888.984867719999,72.05825072999869,53068.50872664 2025-05-07,00:05:50.000,127,11122603,124165,0,1746576349,13888.957922479989,72.07939812000404,53068.550649360004 2025-05-07,00:05:51.000,127,11122546,124125,0,1746576350,13888.971395099994,72.05120159999933,53068.550649360004 2025-05-07,00:05:52.000,127,11122535,124525,0,1746576351,13889.025285579999,72.09349638000276,53068.59257208001 2025-05-07,00:05:53.000,127,11122595,124245,0,1746576352,13889.052230819994,72.12874202999956,53068.620520560005 2025-05-07,00:05:54.000,127,11122532,124325,0,1746576353,13889.133066539995,72.0864472500034,53068.64846904 2025-05-07,00:05:55.000,127,11122574,124125,0,1746576354,13889.11959391999,72.12874202999956,53068.6344948 2025-05-07,00:05:56.000,127,11122547,123925,0,1746576355,13889.173484399995,72.13579115999892,53068.71135312001 2025-05-07,00:05:57.000,127,11122572,124285,0,1746576356,13889.20716595,72.16398768000363,53068.74628872 2025-05-07,00:05:58.000,127,11122554,124245,0,1746576357,13889.26105642999,72.25562637000257,53068.7742372 2025-05-07,00:05:59.000,127,11122545,124565,0,1746576358,13889.213902259995,72.31906854000408,53068.788211440005 2025-05-07,00:06:00.000,127,11122614,124525,0,1746576359,13889.20042963999,72.28382289000001,53068.82314704 2025-05-07,00:06:01.000,127,11122519,124205,0,1746576360,13889.193693329995,72.31201941000472,53068.87205688 2025-05-07,00:06:02.000,127,11122590,124445,0,1746576361,13889.22063856999,72.3684124499996,53068.92795384001 2025-05-07,00:06:03.000,127,11122591,124805,0,1746576362,13889.22063856999,72.3684124499996,53068.9139796 2025-05-07,00:06:04.000,127,11122597,124645,0,1746576363,13889.22063856999,72.36136332000024,53068.96987656 2025-05-07,00:06:05.000,127,11122649,124645,0,1746576364,13889.24084749999,72.41070723000303,53068.99782504001 2025-05-07,00:06:06.000,127,11122517,124805,0,1746576365,13889.173484399995,72.44595287999982,53068.97686368001 2025-05-07,00:06:07.000,127,11122532,124605,0,1746576366,13889.153275469995,72.4671002699979,53068.9838508 2025-05-07,00:06:08.000,127,11122520,124845,0,1746576367,13889.07917605999,72.49529679000261,53069.03276064 2025-05-07,00:06:09.000,127,11122543,124085,0,1746576368,13889.04549451,72.53054243999941,53069.02577352001 2025-05-07,00:06:10.000,127,11122577,124245,0,1746576369,13888.937713549989,72.55168983000476,53069.06769624001 2025-05-07,00:06:11.000,127,11122578,124525,0,1746576370,13888.870350449994,72.60808286999963,53068.99782504001 2025-05-07,00:06:12.000,127,11122584,124645,0,1746576371,13888.789514729993,72.62218112999835,53069.04673488001 2025-05-07,00:06:13.000,127,11122542,124445,0,1746576372,13888.715415319988,72.62923025999771,53069.074683360006 2025-05-07,00:06:14.000,127,11122582,124325,0,1746576373,13888.674997460002,72.6433285200037,53069.11660608001 2025-05-07,00:06:15.000,127,11122560,124525,0,1746576374,13888.614370670002,72.65742678000242,53069.11660608001 2025-05-07,00:06:16.000,127,11122561,124525,0,1746576375,13888.533534950002,72.68562329999986,53069.10961896 2025-05-07,00:06:17.000,127,11122485,124565,0,1746576376,13888.452699230002,72.71381982000457,53069.10961896 2025-05-07,00:06:18.000,127,11122573,124445,0,1746576377,13888.331445650001,72.69972155999858,53069.10961896 2025-05-07,00:06:19.000,127,11122643,124485,0,1746576378,13888.284291479991,72.74906547000137,53069.14455456001 2025-05-07,00:06:20.000,127,11122600,124645,0,1746576379,13888.12935635,72.76316373000009,53069.15154168 2025-05-07,00:06:21.000,127,11122543,124645,0,1746576380,13888.0283117,72.8266059000016,53069.10263184 2025-05-07,00:06:22.000,127,11122607,124485,0,1746576381,13887.92053073999,72.86185154999839,53069.074683360006 2025-05-07,00:06:23.000,127,11122620,124405,0,1746576382,13887.75885929999,72.90414633000182,53069.0886576 2025-05-07,00:06:24.000,127,11122557,124405,0,1746576383,13887.657814649989,73.00988327999949,53069.11660608001 2025-05-07,00:06:25.000,127,11122581,124325,0,1746576384,13887.556769999988,73.08742370999971,53069.08167048 2025-05-07,00:06:26.000,127,11122595,124325,0,1746576385,13887.462461659998,73.18611152999802,53069.09564472001 2025-05-07,00:06:27.000,127,11122563,124285,0,1746576386,13887.381625939997,73.2354554400008,53069.0886576 2025-05-07,00:06:28.000,127,11122519,124645,0,1746576387,13887.307526529992,73.27775022000424,53069.10961896 2025-05-07,00:06:29.000,127,11122542,124325,0,1746576388,13887.193009260001,73.36233978000382,53069.08167048 2025-05-07,00:06:30.000,127,11122621,124285,0,1746576389,13887.159327709996,73.41168368999934,53069.004812160005 2025-05-07,00:06:31.000,127,11122611,124325,0,1746576390,13887.112173540001,73.46102760000213,53069.02577352001 2025-05-07,00:06:32.000,127,11122601,124605,0,1746576391,13887.017865199996,73.54561716000171,53069.06769624001 2025-05-07,00:06:33.000,127,11122526,124245,0,1746576392,13886.977447339996,73.57381367999915,53069.04673488001 2025-05-07,00:06:34.000,127,11122613,124565,0,1746576393,13886.92355685999,73.63725585000066,53069.018786399996 2025-05-07,00:06:35.000,127,11122564,124565,0,1746576394,13886.835984829995,73.67955063000409,53068.99782504001 2025-05-07,00:06:36.000,127,11122581,124325,0,1746576395,13886.78883066,73.72184541000024,53068.97686368001 2025-05-07,00:06:37.000,127,11122585,124525,0,1746576396,13886.775358039995,73.76414019000367,53068.9838508 2025-05-07,00:06:38.000,127,11122597,124245,0,1746576397,13886.70125862999,73.79233671000111,53068.96987656 2025-05-07,00:06:39.000,127,11122584,124285,0,1746576398,13886.66757708,73.83463149000454,53068.96987656 2025-05-07,00:06:40.000,127,11122610,124205,0,1746576399,13886.593477669994,73.84872975000326,53068.97686368001 2025-05-07,00:06:41.000,127,11122574,124245,0,1746576400,13886.566532429999,73.85577888000262,53068.99083792 2025-05-07,00:06:42.000,127,11122581,124365,0,1746576401,13886.505905639999,73.86987714000134,53068.96288944 2025-05-07,00:06:43.000,127,11122577,124445,0,1746576402,13886.384652059998,73.86282801000198,53068.93494096 2025-05-07,00:06:44.000,127,11122579,124285,0,1746576403,13886.324025269998,73.86282801000198,53068.92096672 2025-05-07,00:06:45.000,127,11122559,124285,0,1746576404,13886.216244310002,73.86987714000134,53068.85808264001 2025-05-07,00:06:46.000,127,11122568,124285,0,1746576405,13886.094990730002,73.83463149000454,53068.90000536001 2025-05-07,00:06:47.000,127,11122624,124365,0,1746576406,13886.007418699992,73.79233671000111,53068.851095519996 2025-05-07,00:06:48.000,127,11122535,124405,0,1746576407,13885.886165119991,73.77118932000303,53068.80917280001 2025-05-07,00:06:49.000,127,11122592,124365,0,1746576408,13885.76491153999,73.75709106000431,53068.83013416001 2025-05-07,00:06:50.000,127,11122579,124565,0,1746576409,13885.64365795999,73.71479628000088,53068.73231448001 2025-05-07,00:06:51.000,127,11122584,124365,0,1746576410,13885.535876999995,73.64430498000002,53068.75327584 2025-05-07,00:06:52.000,127,11122599,124645,0,1746576411,13885.367469249999,73.66545236999809,53068.69039176001 2025-05-07,00:06:53.000,127,11122633,124245,0,1746576412,13885.273160909994,73.6302067200013,53068.69039176001 2025-05-07,00:06:54.000,127,11122631,124285,0,1746576413,13885.098016849988,73.57381367999915,53068.61353344001 2025-05-07,00:06:55.000,127,11122540,124445,0,1746576414,13884.949818029992,73.54561716000171,53068.571610720006 2025-05-07,00:06:56.000,127,11122624,124525,0,1746576415,13884.862245999997,73.53856803000235,53068.59257208001 2025-05-07,00:06:57.000,127,11122576,124205,0,1746576416,13884.794882900002,73.531518900003,53068.50872664 2025-05-07,00:06:58.000,127,11122613,124485,0,1746576417,13884.700574559996,73.4821749900002,53068.50872664 2025-05-07,00:06:59.000,127,11122601,124205,0,1746576418,13884.579320979996,73.51037151000492,53068.4598168 2025-05-07,00:07:00.000,127,11122559,124285,0,1746576419,13884.49174895,73.49627324999892,53068.43885544 2025-05-07,00:07:01.000,127,11122549,124285,0,1746576420,13884.38396798999,73.49627324999892,53068.37597136001 2025-05-07,00:07:02.000,127,11122630,124125,0,1746576421,13884.336813819995,73.50332237999828,53068.32706152001 2025-05-07,00:07:03.000,127,11122562,124605,0,1746576422,13884.26945072,73.4821749900002,53068.26417744 2025-05-07,00:07:04.000,127,11122599,124365,0,1746576423,13884.195351309994,73.49627324999892,53068.236228960006 2025-05-07,00:07:05.000,127,11122571,124605,0,1746576424,13884.087570349999,73.49627324999892,53068.215267600004 2025-05-07,00:07:06.000,127,11122630,124485,0,1746576425,13883.999998319989,73.51037151000492,53068.1453964 2025-05-07,00:07:07.000,127,11122593,124805,0,1746576426,13883.872008429993,73.531518900003,53068.0755252 2025-05-07,00:07:08.000,127,11122537,124845,0,1746576427,13883.784436399998,73.55971542000043,53068.047576720004 2025-05-07,00:07:09.000,127,11122564,124525,0,1746576428,13883.717073300002,73.55266629000107,53068.01962824001 2025-05-07,00:07:10.000,127,11122620,124645,0,1746576429,13883.595819720002,73.531518900003,53067.97770552 2025-05-07,00:07:11.000,127,11122566,124685,0,1746576430,13883.548665549992,73.60201020000386,53068.012641119996 2025-05-07,00:07:12.000,127,11122586,124445,0,1746576431,13883.514984000001,73.61610846000258,53067.95674416 2025-05-07,00:07:13.000,127,11122551,124365,0,1746576432,13883.386994109991,73.60201020000386,53067.8659116 2025-05-07,00:07:14.000,127,11122569,124325,0,1746576433,13883.28594945999,73.56676454999979,53067.83796312 2025-05-07,00:07:15.000,127,11122614,124485,0,1746576434,13883.21185005,73.51037151000492,53067.782066160005 2025-05-07,00:07:16.000,127,11122603,124605,0,1746576435,13883.157959569995,73.51742064000427,53067.77507904001 2025-05-07,00:07:17.000,127,11122498,124405,0,1746576436,13883.016497059994,73.51742064000427,53067.70520784001 2025-05-07,00:07:18.000,127,11122635,124125,0,1746576437,13882.854825619994,73.52446977000363,53067.64931088 2025-05-07,00:07:19.000,127,11122570,124445,0,1746576438,13882.733572039993,73.43283108000469,53067.60738816001 2025-05-07,00:07:20.000,127,11122607,124405,0,1746576439,13882.565164289997,73.46102760000213,53067.53751696001 2025-05-07,00:07:21.000,127,11122640,124245,0,1746576440,13882.430438089992,73.4187328199987,53067.47463288 2025-05-07,00:07:22.000,127,11122598,124285,0,1746576441,13882.282239269996,73.37643804000254,53067.4117488 2025-05-07,00:07:23.000,127,11122573,124645,0,1746576442,13882.147513069991,73.34824151999783,53067.40476168 2025-05-07,00:07:24.000,127,11122562,124445,0,1746576443,13881.94542376999,73.29184848000295,53067.29296776 2025-05-07,00:07:25.000,127,11122657,124445,0,1746576444,13881.777016019994,73.31299587000103,53067.22309656001 2025-05-07,00:07:26.000,127,11122633,124565,0,1746576445,13881.601871959989,73.29889761000231,53067.24405792 2025-05-07,00:07:27.000,127,11122552,124045,0,1746576446,13881.426727899998,73.26365195999824,53067.15322536001 2025-05-07,00:07:28.000,127,11122552,124565,0,1746576447,13881.285265389997,73.27070109000488,53067.08335416001 2025-05-07,00:07:29.000,127,11122570,124245,0,1746576448,13881.062967159996,73.27070109000488,53066.957586 2025-05-07,00:07:30.000,127,11122612,124365,0,1746576449,13880.961922509996,73.25660282999888,53066.943611760005 2025-05-07,00:07:31.000,127,11122580,124405,0,1746576450,13880.81372369,73.33414325999911,53066.95059888 2025-05-07,00:07:32.000,127,11122595,124405,0,1746576451,13880.69247011,73.36233978000382,53066.85976632 2025-05-07,00:07:33.000,127,11122611,124485,0,1746576452,13880.52406235999,73.39758543000062,53066.74098528 2025-05-07,00:07:34.000,127,11122571,124605,0,1746576453,13880.375863539994,73.46807673000148,53066.727011040006 2025-05-07,00:07:35.000,127,11122628,124325,0,1746576454,13880.274818889993,73.51037151000492,53066.65015272001 2025-05-07,00:07:36.000,127,11122586,124565,0,1746576455,13880.200719480003,73.52446977000363,53066.52438456 2025-05-07,00:07:37.000,127,11122540,124325,0,1746576456,13880.072729589992,73.51742064000427,53066.50342320001 2025-05-07,00:07:38.000,127,11122548,123965,0,1746576457,13880.012102799992,73.531518900003,53066.46150048001 2025-05-07,00:07:39.000,127,11122556,124325,0,1746576458,13879.951476009992,73.62315759000194,53066.38464216001 2025-05-07,00:07:40.000,127,11122546,124285,0,1746576459,13879.843695049996,73.56676454999979,53066.3287452 2025-05-07,00:07:41.000,127,11122611,124085,0,1746576460,13879.702232539996,73.58791193999787,53066.26586112001 2025-05-07,00:07:42.000,127,11122580,124565,0,1746576461,13879.621396819995,73.58086280999851,53066.14708008001 2025-05-07,00:07:43.000,127,11122661,124365,0,1746576462,13879.50687954999,73.60905933000322,53066.1191316 2025-05-07,00:07:44.000,127,11122563,124405,0,1746576463,13879.34520810999,73.61610846000258,53066.02829904001 2025-05-07,00:07:45.000,127,11122565,124045,0,1746576464,13879.217218219994,73.57381367999915,53065.95842784001 2025-05-07,00:07:46.000,127,11122618,124445,0,1746576465,13879.075755709993,73.54561716000171,53065.888556640006 2025-05-07,00:07:47.000,127,11122515,124245,0,1746576466,13878.941029510002,73.56676454999979,53065.83964680001 2025-05-07,00:07:48.000,127,11122616,124325,0,1746576467,13878.826512239997,73.54561716000171,53065.79772408 2025-05-07,00:07:49.000,127,11122615,124205,0,1746576468,13878.597477700001,73.51037151000492,53065.720865760006 2025-05-07,00:07:50.000,127,11122609,124485,0,1746576469,13878.503169359996,73.51037151000492,53065.66496880001 2025-05-07,00:07:51.000,127,11122603,124565,0,1746576470,13878.301080059995,73.49627324999892,53065.532213520004 2025-05-07,00:07:52.000,127,11122557,124325,0,1746576471,13878.098990759994,73.51037151000492,53065.51125216 2025-05-07,00:07:53.000,127,11122600,124085,0,1746576472,13877.923846699989,73.48922411999956,53065.37849688001 2025-05-07,00:07:54.000,127,11122582,124205,0,1746576473,13877.795856809993,73.49627324999892,53065.27369008 2025-05-07,00:07:55.000,127,11122570,124525,0,1746576474,13877.627449059997,73.50332237999828,53065.16189616001 2025-05-07,00:07:56.000,127,11122595,124445,0,1746576475,13877.492722859992,73.49627324999892,53065.08503784 2025-05-07,00:07:57.000,127,11122613,124365,0,1746576476,13877.29736987,73.49627324999892,53065.050102240006 2025-05-07,00:07:58.000,127,11122531,124365,0,1746576477,13877.16937997999,73.51742064000427,53064.9662568 2025-05-07,00:07:59.000,127,11122636,124085,0,1746576478,13877.01444485,73.48922411999956,53064.93830832 2025-05-07,00:08:00.000,127,11122621,124325,0,1746576479,13876.893191269999,73.531518900003,53064.85446288001 2025-05-07,00:08:01.000,127,11122585,124445,0,1746576480,13876.765201379989,73.50332237999828,53064.763630320005 2025-05-07,00:08:02.000,127,11122642,124485,0,1746576481,13876.643947799988,73.49627324999892,53064.73568184001 2025-05-07,00:08:03.000,127,11122619,124165,0,1746576482,13876.569848389998,73.48922411999956,53064.644849280005 2025-05-07,00:08:04.000,127,11122569,124445,0,1746576483,13876.455331119992,73.47512586000084,53064.58895232001 2025-05-07,00:08:05.000,127,11122575,124965,0,1746576484,13876.300395990002,73.46807673000148,53064.48414552 2025-05-07,00:08:06.000,127,11122650,124605,0,1746576485,13876.206087649996,73.43988021000405,53064.44920992001 2025-05-07,00:08:07.000,127,11122508,124605,0,1746576486,13876.145460859996,73.44692934000341,53064.38632584 2025-05-07,00:08:08.000,127,11122640,124605,0,1746576487,13875.97031679999,73.43283108000469,53064.32344176001 2025-05-07,00:08:09.000,127,11122522,124605,0,1746576488,13875.84906321999,73.41168368999934,53064.27453192 2025-05-07,00:08:10.000,127,11122541,124485,0,1746576489,13875.673919159999,73.37643804000254,53064.13478952001 2025-05-07,00:08:11.000,127,11122608,124685,0,1746576490,13875.518984029994,73.32709412999975,53064.1278024 2025-05-07,00:08:12.000,127,11122587,124405,0,1746576491,13875.384257829988,73.31299587000103,53064.06491832001 2025-05-07,00:08:13.000,127,11122570,124285,0,1746576492,13875.256267939993,73.24955369999952,53063.9531244 2025-05-07,00:08:14.000,127,11122627,124365,0,1746576493,13875.054178639992,73.20020979000401,53063.91818880001 2025-05-07,00:08:15.000,127,11122584,124245,0,1746576494,13874.872298269991,73.1367676200025,53063.82036912001 2025-05-07,00:08:16.000,127,11122576,124605,0,1746576495,13874.79146254999,73.1367676200025,53063.72953656001 2025-05-07,00:08:17.000,127,11122579,124525,0,1746576496,13874.643263729995,73.08742370999971,53063.6736396 2025-05-07,00:08:18.000,127,11122600,124645,0,1746576497,13874.501801219994,73.01693240999884,53063.62472976 2025-05-07,00:08:19.000,127,11122591,124365,0,1746576498,13874.360338709994,72.97463763000269,53063.540884320006 2025-05-07,00:08:20.000,127,11122596,124365,0,1746576499,13874.198667269993,72.9252937199999,53063.46402600001 2025-05-07,00:08:21.000,127,11122540,124485,0,1746576500,13873.989841659997,72.86890067999775,53063.471013120004 2025-05-07,00:08:22.000,127,11122599,124325,0,1746576501,13873.828170219997,72.7772619899988,53063.33825784 2025-05-07,00:08:23.000,127,11122536,124485,0,1746576502,13873.787752359996,72.78431111999816,53063.324283600006 2025-05-07,00:08:24.000,127,11122599,124285,0,1746576503,13873.653026159991,72.80545851000352,53063.184541200004 2025-05-07,00:08:25.000,127,11122602,124645,0,1746576504,13873.55871782,72.7913602500048,53063.26838664 2025-05-07,00:08:26.000,127,11122641,124205,0,1746576505,13873.49135471999,72.80545851000352,53063.16357984 2025-05-07,00:08:27.000,127,11122564,124605,0,1746576506,13873.39031006999,72.79840938000416,53063.10069576 2025-05-07,00:08:28.000,127,11122635,124365,0,1746576507,13873.262320179994,72.76316373000009,53063.05178592 2025-05-07,00:08:29.000,127,11122581,124485,0,1746576508,13873.161275529994,72.74201634000201,53063.016850320004 2025-05-07,00:08:30.000,127,11122603,124365,0,1746576509,13873.053494569998,72.72086895000393,53062.98191472001 2025-05-07,00:08:31.000,127,11122633,124485,0,1746576510,13872.965922539988,72.71381982000457,53062.91204352001 2025-05-07,00:08:32.000,127,11122577,124285,0,1746576511,13872.871614199998,72.72086895000393,53062.870120800006 2025-05-07,00:08:33.000,127,11122625,124685,0,1746576512,13872.736887999992,72.66447591000178,53062.77230112001 2025-05-07,00:08:34.000,127,11122528,124285,0,1746576513,13872.703206450002,72.60103374000028,53062.73736552 2025-05-07,00:08:35.000,127,11122548,124445,0,1746576514,13872.656052279992,72.5798863500022,53062.70941704 2025-05-07,00:08:36.000,127,11122643,124365,0,1746576515,13872.548271319996,72.56578809000348,53062.59762312 2025-05-07,00:08:37.000,127,11122596,124605,0,1746576516,13872.474171909991,72.55168983000476,53062.590636 2025-05-07,00:08:38.000,127,11122638,124645,0,1746576517,13872.35965464,72.49529679000261,53062.534739040006 2025-05-07,00:08:39.000,127,11122585,124485,0,1746576518,13872.33944571,72.46005113999854,53062.47884208001 2025-05-07,00:08:40.000,127,11122576,124405,0,1746576519,13872.224928439995,72.38251070999831,53062.43691936001 2025-05-07,00:08:41.000,127,11122560,124405,0,1746576520,13872.103674859994,72.3331668000028,53062.44390648 2025-05-07,00:08:42.000,127,11122585,124485,0,1746576521,13871.935267109999,72.31201941000472,53062.415958000005 2025-05-07,00:08:43.000,127,11122594,124325,0,1746576522,13871.874640319998,72.29792114999873,53062.33909968001 2025-05-07,00:08:44.000,127,11122576,124565,0,1746576523,13871.746650429988,72.25562637000257,53062.297176960004 2025-05-07,00:08:45.000,127,11122604,124125,0,1746576524,13871.665814710002,72.22742984999786,53062.2762156 2025-05-07,00:08:46.000,127,11122610,124565,0,1746576525,13871.591715299997,72.28382289000001,53062.26224136 2025-05-07,00:08:47.000,127,11122628,124565,0,1746576526,13871.504143270002,72.29792114999873,53062.23429288 2025-05-07,00:08:48.000,127,11122560,124525,0,1746576527,13871.389625999996,72.25562637000257,53062.26224136 2025-05-07,00:08:49.000,127,11122594,124405,0,1746576528,13871.349208139996,72.2344789800045,53062.19237016001 2025-05-07,00:08:50.000,127,11122621,124325,0,1746576529,13871.302053970001,72.25562637000257,53062.178395920004 2025-05-07,00:08:51.000,127,11122591,124445,0,1746576530,13871.248163489996,72.24857724000321,53062.16442168 2025-05-07,00:08:52.000,127,11122586,124325,0,1746576531,13871.24142718,72.24857724000321,53062.12249896001 2025-05-07,00:08:53.000,127,11122595,124525,0,1746576532,13871.234690869991,72.20628245999978,53062.11551184 2025-05-07,00:08:54.000,127,11122610,124045,0,1746576533,13871.227954559996,72.24857724000321,53062.066602 2025-05-07,00:08:55.000,127,11122603,124405,0,1746576534,13871.24142718,72.31906854000408,53062.15743456 2025-05-07,00:08:56.000,127,11122624,124285,0,1746576535,13871.248163489996,72.32611767000344,53062.09455048 2025-05-07,00:08:57.000,127,11122556,124645,0,1746576536,13871.275108729991,72.31906854000408,53062.08756336 2025-05-07,00:08:58.000,127,11122611,124325,0,1746576537,13871.281845040001,72.35431419000088,53062.02467928001 2025-05-07,00:08:59.000,127,11122558,124405,0,1746576538,13871.355944449992,72.4318546200011,53062.05262776001 2025-05-07,00:09:00.000,127,11122620,124725,0,1746576539,13871.362680760001,72.4318546200011,53062.12249896001 2025-05-07,00:09:01.000,127,11122548,124805,0,1746576540,13871.423307550001,72.49529679000261,53062.080576240005 2025-05-07,00:09:02.000,127,11122574,124565,0,1746576541,13871.524352200002,72.55168983000476,53062.10153760001 2025-05-07,00:09:03.000,127,11122561,124645,0,1746576542,13871.638869469993,72.6433285200037,53062.05262776001 2025-05-07,00:09:04.000,127,11122606,124645,0,1746576543,13871.659078399993,72.66447591000178,53062.04564064 2025-05-07,00:09:05.000,127,11122638,124765,0,1746576544,13871.746650429988,72.76316373000009,53062.07358912001 2025-05-07,00:09:06.000,127,11122543,124925,0,1746576545,13871.793804599998,72.83365503000095,53062.05262776001 2025-05-07,00:09:07.000,127,11122603,124205,0,1746576546,13871.834222459998,72.90414633000182,53062.00371792001 2025-05-07,00:09:08.000,127,11122547,124285,0,1746576547,13871.921794489994,72.98873589000141,53062.00371792001 2025-05-07,00:09:09.000,127,11122623,124285,0,1746576548,13871.921794489994,73.073325450001,53062.010705040004 2025-05-07,00:09:10.000,127,11122567,124045,0,1746576549,13871.982421279994,73.20020979000401,53062.05262776001 2025-05-07,00:09:11.000,127,11122587,124485,0,1746576550,13872.00936651999,73.29184848000295,53062.05262776001 2025-05-07,00:09:12.000,127,11122583,124845,0,1746576551,13872.083465929994,73.36938891000318,53062.04564064 2025-05-07,00:09:13.000,127,11122537,124485,0,1746576552,13872.144092719995,73.45397847000277,53062.080576240005 2025-05-07,00:09:14.000,127,11122578,124645,0,1746576553,13872.17777427,73.57381367999915,53062.09455048 2025-05-07,00:09:15.000,127,11122528,123965,0,1746576554,13872.245137369995,73.65135410999937,53062.10852472 2025-05-07,00:09:16.000,127,11122571,124285,0,1746576555,13872.245137369995,73.74299279999832,53062.066602 2025-05-07,00:09:17.000,127,11122564,124285,0,1746576556,13872.265346299995,73.80643496999983,53062.02467928001 2025-05-07,00:09:18.000,127,11122578,124285,0,1746576557,13872.31250046999,73.8769262700007,53062.031666400006 2025-05-07,00:09:19.000,127,11122604,124245,0,1746576558,13872.37986357,73.88397540000005,53062.01769216 2025-05-07,00:09:20.000,127,11122557,124325,0,1746576559,13872.44049036,73.94741757000156,53062.05961488 2025-05-07,00:09:21.000,127,11122623,124325,0,1746576560,13872.48090822,73.96151583000028,53062.05961488 2025-05-07,00:09:22.000,127,11122597,124285,0,1746576561,13872.561743940001,73.95446670000092,53062.066602 2025-05-07,00:09:23.000,127,11122568,124405,0,1746576562,13872.656052279992,73.96856495999964,53062.05262776001 2025-05-07,00:09:24.000,127,11122520,124365,0,1746576563,13872.709942759997,73.92627018000348,53062.10852472 2025-05-07,00:09:25.000,127,11122528,124125,0,1746576564,13872.736887999992,73.9403684400022,53062.080576240005 2025-05-07,00:09:26.000,127,11122589,124365,0,1746576565,13872.797514789992,73.89102452999941,53062.010705040004 2025-05-07,00:09:27.000,127,11122560,124445,0,1746576566,13872.851405269997,73.84872975000326,53062.066602 2025-05-07,00:09:28.000,127,11122630,124365,0,1746576567,13872.878350509993,73.86282801000198,53062.031666400006 2025-05-07,00:09:29.000,127,11122575,124365,0,1746576568,13872.925504679988,73.83463149000454,53062.031666400006 2025-05-07,00:09:30.000,127,11122614,124645,0,1746576569,13872.979395159993,73.80643496999983,53062.12249896001 2025-05-07,00:09:31.000,127,11122630,124445,0,1746576570,13873.026549329988,73.81348409999919,53062.05961488 2025-05-07,00:09:32.000,127,11122588,124485,0,1746576571,13873.053494569998,73.83463149000454,53062.07358912001 2025-05-07,00:09:33.000,127,11122605,124205,0,1746576572,13873.066967189989,73.81348409999919,53062.1364732 2025-05-07,00:09:34.000,127,11122589,124485,0,1746576573,13873.107385049989,73.80643496999983,53062.150447440006 2025-05-07,00:09:35.000,127,11122626,124525,0,1746576574,13873.127593979989,73.81348409999919,53062.18538304 2025-05-07,00:09:36.000,127,11122595,124125,0,1746576575,13873.201693389994,73.86282801000198,53062.17140880001 2025-05-07,00:09:37.000,127,11122591,124245,0,1746576576,13873.24884755999,73.86282801000198,53062.25525424 2025-05-07,00:09:38.000,127,11122585,124285,0,1746576577,13873.262320179994,73.98971234999772,53062.23429288 2025-05-07,00:09:39.000,127,11122603,124485,0,1746576578,13873.32968327999,74.03200713000115,53062.346086800004 2025-05-07,00:09:40.000,127,11122515,124325,0,1746576579,13873.24884755999,74.12364582000009,53062.318138320006 2025-05-07,00:09:41.000,127,11122563,124645,0,1746576580,13873.18822076999,74.13774407999881,53062.318138320006 2025-05-07,00:09:42.000,127,11122541,124325,0,1746576581,13873.20842969999,74.16594060000352,53062.35307392 2025-05-07,00:09:43.000,127,11122615,124045,0,1746576582,13873.194957079999,74.25757929000247,53062.42993224 2025-05-07,00:09:44.000,127,11122565,124205,0,1746576583,13873.181484459994,74.25757929000247,53062.42993224 2025-05-07,00:09:45.000,127,11122539,124325,0,1746576584,13873.127593979989,74.35626711000077,53062.43691936001 2025-05-07,00:09:46.000,127,11122514,124125,0,1746576585,13873.181484459994,74.39151276000484,53062.49980344 2025-05-07,00:09:47.000,127,11122562,124165,0,1746576586,13873.134330289999,74.38446362999821,53062.464867840004 2025-05-07,00:09:48.000,127,11122580,124285,0,1746576587,13873.181484459994,74.39151276000484,53062.47884208001 2025-05-07,00:09:49.000,127,11122626,124405,0,1746576588,13873.154539219999,74.433807540001,53062.49281632 2025-05-07,00:09:50.000,127,11122578,124445,0,1746576589,13873.181484459994,74.45495492999908,53062.5207648 2025-05-07,00:09:51.000,127,11122610,124485,0,1746576590,13873.154539219999,74.51839710000058,53062.590636 2025-05-07,00:09:52.000,127,11122552,124125,0,1746576591,13873.107385049989,74.51839710000058,53062.485829200006 2025-05-07,00:09:53.000,127,11122568,124405,0,1746576592,13873.100648739994,74.56774101000337,53062.49980344 2025-05-07,00:09:54.000,127,11122549,124485,0,1746576593,13873.093912429998,74.60298666000017,53062.50679056001 2025-05-07,00:09:55.000,127,11122617,124805,0,1746576594,13873.134330289999,74.62413404999825,53062.54172616 2025-05-07,00:09:56.000,127,11122565,124485,0,1746576595,13873.134330289999,74.63823231000424,53062.56268752 2025-05-07,00:09:57.000,127,11122588,124445,0,1746576596,13873.161275529994,74.66642883000168,53062.583648880005 2025-05-07,00:09:58.000,127,11122636,124325,0,1746576597,13873.134330289999,74.68757621999976,53062.513777680004 2025-05-07,00:09:59.000,127,11122601,124365,0,1746576598,13873.147802909989,74.70167447999847,53062.5207648 2025-05-07,00:10:00.000,127,11122591,124525,0,1746576599,13873.194957079999,74.69462534999911,53062.485829200006 2025-05-07,00:10:01.000,127,11122577,123965,0,1746576600,13873.215166009999,74.68757621999976,53062.513777680004 2025-05-07,00:10:02.000,127,11122583,124805,0,1746576601,13873.302738039994,74.63823231000424,53062.49980344 2025-05-07,00:10:03.000,127,11122613,124645,0,1746576602,13873.32968327999,74.6452814400036,53062.534739040006 2025-05-07,00:10:04.000,127,11122603,124605,0,1746576603,13873.322946969995,74.61003578999953,53062.54172616 2025-05-07,00:10:05.000,127,11122581,124565,0,1746576604,13873.37010113999,74.63118318000488,53062.49281632 2025-05-07,00:10:06.000,127,11122543,124685,0,1746576605,13873.383573759995,74.62413404999825,53062.5207648 2025-05-07,00:10:07.000,127,11122590,124565,0,1746576606,13873.37683745,74.62413404999825,53062.50679056001 2025-05-07,00:10:08.000,127,11122596,124325,0,1746576607,13873.34989220999,74.58183927000209,53062.47185496 2025-05-07,00:10:09.000,127,11122579,124965,0,1746576608,13873.31621066,74.57479014000273,53062.50679056001 2025-05-07,00:10:10.000,127,11122574,124245,0,1746576609,13873.33641959,74.54659361999802,53062.44390648 2025-05-07,00:10:11.000,127,11122563,124525,0,1746576610,13873.262320179994,74.4972497100025,53062.42993224 2025-05-07,00:10:12.000,127,11122539,124645,0,1746576611,13873.29600173,74.47610232000443,53062.43691936001 2025-05-07,00:10:13.000,127,11122620,124125,0,1746576612,13873.2757928,74.45495492999908,53062.38800952001 2025-05-07,00:10:14.000,127,11122597,124365,0,1746576613,13873.20842969999,74.40561102000356,53062.35307392 2025-05-07,00:10:15.000,127,11122581,124205,0,1746576614,13873.20842969999,74.38446362999821,53062.3810224 2025-05-07,00:10:16.000,127,11122604,124565,0,1746576615,13873.194957079999,74.2857758099999,53062.33909968001 2025-05-07,00:10:17.000,127,11122574,124405,0,1746576616,13873.181484459994,74.3351197200027,53062.31115120001 2025-05-07,00:10:18.000,127,11122564,124085,0,1746576617,13873.194957079999,74.25757929000247,53062.33211256 2025-05-07,00:10:19.000,127,11122579,124325,0,1746576618,13873.215166009999,74.29282493999926,53062.35307392 2025-05-07,00:10:20.000,127,11122562,124245,0,1746576619,13873.221902319994,74.18003886000224,53062.37403528 2025-05-07,00:10:21.000,127,11122549,124525,0,1746576620,13873.25558387,74.12364582000009,53062.38800952001 2025-05-07,00:10:22.000,127,11122537,124445,0,1746576621,13873.235374939999,74.15889147000416,53062.37403528 2025-05-07,00:10:23.000,127,11122553,124205,0,1746576622,13873.30947434999,74.10249843000202,53062.37403528 2025-05-07,00:10:24.000,127,11122499,124325,0,1746576623,13873.28926541999,74.08135104000394,53062.415958000005 2025-05-07,00:10:25.000,127,11122607,124205,0,1746576624,13873.30947434999,74.06020364999858,53062.38800952001 2025-05-07,00:10:26.000,127,11122523,123965,0,1746576625,13873.29600173,74.00381061000371,53062.346086800004 2025-05-07,00:10:27.000,127,11122531,124045,0,1746576626,13873.26905648999,73.98971234999772,53062.367048160006 2025-05-07,00:10:28.000,127,11122581,124325,0,1746576627,13873.302738039994,73.98971234999772,53062.3810224 2025-05-07,00:10:29.000,127,11122582,124245,0,1746576628,13873.28926541999,73.99676148000435,53062.4508936 2025-05-07,00:10:30.000,127,11122546,124325,0,1746576629,13873.242111249994,73.98266321999836,53062.4508936 2025-05-07,00:10:31.000,127,11122588,124205,0,1746576630,13873.168011839989,74.02495800000179,53062.4508936 2025-05-07,00:10:32.000,127,11122587,124245,0,1746576631,13873.127593979989,74.04610538999987,53062.44390648 2025-05-07,00:10:33.000,127,11122529,124205,0,1746576632,13873.066967189989,73.99676148000435,53062.415958000005 2025-05-07,00:10:34.000,127,11122564,124245,0,1746576633,13873.046758259989,74.00381061000371,53062.42294512 2025-05-07,00:10:35.000,127,11122561,124005,0,1746576634,13872.979395159993,73.975614089999,53062.47884208001 2025-05-07,00:10:36.000,127,11122587,124365,0,1746576635,13872.925504679988,73.99676148000435,53062.39499664 2025-05-07,00:10:37.000,127,11122558,123844,0,1746576636,13872.871614199998,73.98266321999836,53062.4508936 2025-05-07,00:10:38.000,127,11122540,124125,0,1746576637,13872.723415380002,73.99676148000435,53062.415958000005 2025-05-07,00:10:39.000,127,11122556,124245,0,1746576638,13872.703206450002,74.04610538999987,53062.44390648 2025-05-07,00:10:40.000,127,11122621,124245,0,1746576639,13872.602161800001,74.06020364999858,53062.42993224 2025-05-07,00:10:41.000,127,11122546,124285,0,1746576640,13872.555007629991,74.03200713000115,53062.44390648 2025-05-07,00:10:42.000,127,11122513,124045,0,1746576641,13872.528062389996,74.03200713000115,53062.50679056001 2025-05-07,00:10:43.000,127,11122501,124565,0,1746576642,13872.514589769991,74.02495800000179,53062.3810224 2025-05-07,00:10:44.000,127,11122545,124325,0,1746576643,13872.46069929,74.05315451999923,53062.42993224 2025-05-07,00:10:45.000,127,11122548,124125,0,1746576644,13872.514589769991,74.0390562600005,53062.42993224 2025-05-07,00:10:46.000,127,11122541,124285,0,1746576645,13872.46069929,74.08135104000394,53062.35307392 2025-05-07,00:10:47.000,127,11122528,123965,0,1746576646,13872.433754049991,74.0884001700033,53062.37403528 2025-05-07,00:10:48.000,127,11122532,124245,0,1746576647,13872.406808809996,74.11659669000073,53062.29018984001 2025-05-07,00:10:49.000,127,11122577,124205,0,1746576648,13872.33270939999,74.09544930000266,53062.346086800004 2025-05-07,00:10:50.000,127,11122602,124125,0,1746576649,13872.31250046999,74.12364582000009,53062.318138320006 2025-05-07,00:10:51.000,127,11122573,124285,0,1746576650,13872.27208260999,74.13069494999945,53062.31115120001 2025-05-07,00:10:52.000,127,11122583,124045,0,1746576651,13872.25187367999,74.17298973000288,53062.38800952001 2025-05-07,00:10:53.000,127,11122567,123925,0,1746576652,13872.1979832,74.13069494999945,53062.37403528 2025-05-07,00:10:54.000,127,11122562,124005,0,1746576653,13872.09693855,74.17298973000288,53062.31115120001 2025-05-07,00:10:55.000,127,11122565,124165,0,1746576654,13872.05652069,74.19413712000096,53062.26922848001 2025-05-07,00:10:56.000,127,11122525,124125,0,1746576655,13872.022839139994,74.22938276999776,53062.28320272 2025-05-07,00:10:57.000,127,11122499,123965,0,1746576656,13871.982421279994,74.27167755000119,53062.26224136 2025-05-07,00:10:58.000,127,11122502,124125,0,1746576657,13871.935267109999,74.29282493999926,53062.26224136 2025-05-07,00:10:59.000,127,11122574,124125,0,1746576658,13871.975684969999,74.32102146000398,53062.22031864001 2025-05-07,00:11:00.000,127,11122564,124085,0,1746576659,13871.921794489994,74.34216885000205,53062.23429288 2025-05-07,00:11:01.000,127,11122623,123925,0,1746576660,13871.874640319998,74.34216885000205,53062.19237016001 2025-05-07,00:11:02.000,127,11122554,124085,0,1746576661,13871.928530799989,74.37741449999885,53062.2063444 2025-05-07,00:11:03.000,127,11122599,124285,0,1746576662,13871.894849249999,74.39151276000484,53062.2063444 2025-05-07,00:11:04.000,127,11122596,124005,0,1746576663,13871.847695079989,74.44085667000036,53062.21333152 2025-05-07,00:11:05.000,127,11122576,124205,0,1746576664,13871.827486149989,74.51839710000058,53062.19237016001 2025-05-07,00:11:06.000,127,11122596,124245,0,1746576665,13871.827486149989,74.54659361999802,53062.18538304 2025-05-07,00:11:07.000,127,11122545,123965,0,1746576666,13871.780331979993,74.60298666000017,53062.15743456 2025-05-07,00:11:08.000,127,11122560,123965,0,1746576667,13871.706232570003,74.63823231000424,53062.19237016001 2025-05-07,00:11:09.000,127,11122527,124645,0,1746576668,13871.625396850002,74.67347796000104,53062.16442168 2025-05-07,00:11:10.000,127,11122610,124245,0,1746576669,13871.571506369997,74.77216577999934,53062.14346032001 2025-05-07,00:11:11.000,127,11122554,124285,0,1746576670,13871.497406959992,74.78626403999806,53062.14346032001 2025-05-07,00:11:12.000,127,11122545,124485,0,1746576671,13871.403098620001,74.82150969000213,53062.15743456 2025-05-07,00:11:13.000,127,11122566,124165,0,1746576672,13871.376153379992,74.9554431600045,53062.22730576 2025-05-07,00:11:14.000,127,11122537,124285,0,1746576673,13871.254899799991,74.94134489999851,53062.199357280006 2025-05-07,00:11:15.000,127,11122572,123885,0,1746576674,13871.18080039,74.96954142000322,53062.1364732 2025-05-07,00:11:16.000,127,11122617,124485,0,1746576675,13871.01912895,74.98363968000194,53062.178395920004 2025-05-07,00:11:17.000,127,11122584,124085,0,1746576676,13870.904611679995,75.03298359000473,53062.14346032001 2025-05-07,00:11:18.000,127,11122568,123925,0,1746576677,13870.803567029994,75.06822924000153,53062.19237016001 2025-05-07,00:11:19.000,127,11122565,123805,0,1746576678,13870.702522379994,75.07527837000089,53062.15743456 2025-05-07,00:11:20.000,127,11122585,124005,0,1746576679,13870.621686659993,75.11052401999768,53062.18538304 2025-05-07,00:11:21.000,127,11122591,123965,0,1746576680,13870.480224149993,75.11052401999768,53062.19237016001 2025-05-07,00:11:22.000,127,11122543,124045,0,1746576681,13870.352234259997,75.13167141000304,53062.178395920004 2025-05-07,00:11:23.000,127,11122572,123805,0,1746576682,13870.237716989992,75.21626097000262,53062.14346032001 2025-05-07,00:11:24.000,127,11122603,123965,0,1746576683,13870.123199720001,75.20921184000326,53062.11551184 2025-05-07,00:11:25.000,127,11122598,124125,0,1746576684,13870.055836619991,75.25150661999942,53062.12249896001 2025-05-07,00:11:26.000,127,11122630,124165,0,1746576685,13869.93458303999,75.29380140000285,53062.080576240005 2025-05-07,00:11:27.000,127,11122594,123765,0,1746576686,13869.86048363,75.32904704999964,53062.03865352 2025-05-07,00:11:28.000,127,11122674,124165,0,1746576687,13869.79312052999,75.35019443999772,53062.05961488 2025-05-07,00:11:29.000,127,11122578,123445,0,1746576688,13869.705548499995,75.37839096000243,53062.02467928001 2025-05-07,00:11:30.000,127,11122559,123885,0,1746576689,13869.65839433,75.44183313000394,53062.05961488 2025-05-07,00:11:31.000,127,11122618,123485,0,1746576690,13869.59103122999,75.43478400000458,53062.10852472 2025-05-07,00:11:32.000,127,11122609,123925,0,1746576691,13869.463041339994,75.43478400000458,53062.031666400006 2025-05-07,00:11:33.000,127,11122623,124005,0,1746576692,13869.368732999988,75.47002965000138,53062.01769216 2025-05-07,00:11:34.000,127,11122616,123965,0,1746576693,13869.294633589998,75.53347182000289,53061.98974368 2025-05-07,00:11:35.000,127,11122515,124005,0,1746576694,13869.193588939997,75.5475700800016,53061.982756560006 2025-05-07,00:11:36.000,127,11122586,123965,0,1746576695,13869.079071669992,75.5475700800016,53061.863975520006 2025-05-07,00:11:37.000,127,11122625,123965,0,1746576696,13869.004972260002,75.5828157299984,53061.912885360005 2025-05-07,00:11:38.000,127,11122563,124085,0,1746576697,13868.910663919996,75.58986485999776,53061.87096264 2025-05-07,00:11:39.000,127,11122563,124005,0,1746576698,13868.829828199996,75.55461921000096,53061.85698840001 2025-05-07,00:11:40.000,127,11122516,123725,0,1746576699,13868.668156759995,75.61806138000247,53061.78013008 2025-05-07,00:11:41.000,127,11122590,123885,0,1746576700,13868.59405734999,75.62511051000183,53061.815065680006 2025-05-07,00:11:42.000,127,11122566,124165,0,1746576701,13868.425649599994,75.63920877000055,53061.80807856001 2025-05-07,00:11:43.000,127,11122564,124005,0,1746576702,13868.290923399989,75.63215964000119,53061.78711720001 2025-05-07,00:11:44.000,127,11122624,123805,0,1746576703,13868.257241849999,75.66035615999863,53061.71025888 2025-05-07,00:11:45.000,127,11122538,123805,0,1746576704,13868.115779339998,75.66740528999799,53061.65436192 2025-05-07,00:11:46.000,127,11122590,123885,0,1746576705,13868.001262069993,75.66740528999799,53061.66134904 2025-05-07,00:11:47.000,127,11122598,124125,0,1746576706,13867.886744800002,75.70265094000206,53061.6124392 2025-05-07,00:11:48.000,127,11122590,123645,0,1746576707,13867.725073360001,75.66740528999799,53061.50064528001 2025-05-07,00:11:49.000,127,11122584,123765,0,1746576708,13867.637501329991,75.67445442000462,53061.528593760006 2025-05-07,00:11:50.000,127,11122604,123844,0,1746576709,13867.4825662,75.66035615999863,53061.479683920006 2025-05-07,00:11:51.000,127,11122590,123885,0,1746576710,13867.32089476,75.61806138000247,53061.34692864 2025-05-07,00:11:52.000,127,11122621,123844,0,1746576711,13867.25353165999,75.5969139900044,53061.36789 2025-05-07,00:11:53.000,127,11122609,123844,0,1746576712,13867.078387599999,75.5828157299984,53061.34692864 2025-05-07,00:11:54.000,127,11122647,123525,0,1746576713,13866.936925089998,75.60396312000375,53061.242121840005 2025-05-07,00:11:55.000,127,11122540,123965,0,1746576714,13866.869561989988,75.55461921000096,53061.23513472001 2025-05-07,00:11:56.000,127,11122631,123725,0,1746576715,13866.721363169992,75.56166834000032,53061.172250640004 2025-05-07,00:11:57.000,127,11122574,123925,0,1746576716,13866.600109589992,75.57576659999904,53061.10936656 2025-05-07,00:11:58.000,127,11122553,123565,0,1746576717,13866.465383390001,75.53347182000289,53061.0534696 2025-05-07,00:11:59.000,127,11122568,124005,0,1746576718,13866.330657189996,75.50527529999817,53060.9835984 2025-05-07,00:12:00.000,127,11122556,123525,0,1746576719,13866.209403609995,75.52642269000353,53060.85084312001 2025-05-07,00:12:01.000,127,11122611,123645,0,1746576720,13866.148776819995,75.47707878000074,53060.906740080005 2025-05-07,00:12:02.000,127,11122596,123685,0,1746576721,13866.047732169995,75.4488822600033,53060.89276584 2025-05-07,00:12:03.000,127,11122613,123445,0,1746576722,13865.93321489999,75.44183313000394,53060.82988176001 2025-05-07,00:12:04.000,127,11122620,123765,0,1746576723,13865.859115489999,75.44183313000394,53060.79494616 2025-05-07,00:12:05.000,127,11122592,123765,0,1746576724,13865.791752389989,75.44183313000394,53060.7739848 2025-05-07,00:12:06.000,127,11122661,123565,0,1746576725,13865.764807149993,75.43478400000458,53060.690139360006 2025-05-07,00:12:07.000,127,11122616,123645,0,1746576726,13865.744598219993,75.42068573999859,53060.71110072001 2025-05-07,00:12:08.000,127,11122586,123405,0,1746576727,13865.751334529989,75.40658747999987,53060.66219088001 2025-05-07,00:12:09.000,127,11122563,123405,0,1746576728,13865.717652979998,75.47002965000138,53060.669178000004 2025-05-07,00:12:10.000,127,11122570,123645,0,1746576729,13865.717652979998,75.52642269000353,53060.68315224001 2025-05-07,00:12:11.000,127,11122568,123525,0,1746576730,13865.717652979998,75.54052095000225,53060.571358320005 2025-05-07,00:12:12.000,127,11122581,123605,0,1746576731,13865.683971429993,75.53347182000289,53060.56437120001 2025-05-07,00:12:13.000,127,11122549,123325,0,1746576732,13865.603135709993,75.53347182000289,53060.51546136001 2025-05-07,00:12:14.000,127,11122633,123844,0,1746576733,13865.576190469998,75.5828157299984,53060.48751288 2025-05-07,00:12:15.000,127,11122621,123885,0,1746576734,13865.562717849993,75.60396312000375,53060.473538640006 2025-05-07,00:12:16.000,127,11122598,123965,0,1746576735,13865.515563679997,75.60396312000375,53060.43860304 2025-05-07,00:12:17.000,127,11122579,124005,0,1746576736,13865.475145819997,75.60396312000375,53060.41764168 2025-05-07,00:12:18.000,127,11122553,123885,0,1746576737,13865.475145819997,75.63215964000119,53060.36873184 2025-05-07,00:12:19.000,127,11122548,123605,0,1746576738,13865.502091059992,75.58986485999776,53060.36873184 2025-05-07,00:12:20.000,127,11122568,123485,0,1746576739,13865.522299989992,75.65330702999927,53060.37571896001 2025-05-07,00:12:21.000,127,11122616,123605,0,1746576740,13865.488618440002,75.60396312000375,53060.403667440005 2025-05-07,00:12:22.000,127,11122539,123765,0,1746576741,13865.535772609997,75.60396312000375,53060.284886400004 2025-05-07,00:12:23.000,127,11122595,123525,0,1746576742,13865.535772609997,75.5969139900044,53060.36873184 2025-05-07,00:12:24.000,127,11122614,123405,0,1746576743,13865.515563679997,75.56871746999968,53060.29886064001 2025-05-07,00:12:25.000,127,11122562,123565,0,1746576744,13865.515563679997,75.5828157299984,53060.25693792001 2025-05-07,00:12:26.000,127,11122535,123525,0,1746576745,13865.421255339992,75.5475700800016,53060.22898944001 2025-05-07,00:12:27.000,127,11122605,123525,0,1746576746,13865.367364860002,75.57576659999904,53060.2150152 2025-05-07,00:12:28.000,127,11122610,123485,0,1746576747,13865.353892239997,75.53347182000289,53060.22200232 2025-05-07,00:12:29.000,127,11122533,123645,0,1746576748,13865.353892239997,75.51232443000481,53060.166105360004 2025-05-07,00:12:30.000,127,11122579,123525,0,1746576749,13865.380837479992,75.46298052000202,53060.15911824001 2025-05-07,00:12:31.000,127,11122591,123485,0,1746576750,13865.421255339992,75.46298052000202,53060.138156880006 2025-05-07,00:12:32.000,127,11122556,123765,0,1746576751,13865.508827370002,75.40658747999987,53060.18007960001 2025-05-07,00:12:33.000,127,11122611,123365,0,1746576752,13865.542508919993,75.35019443999772,53060.20104096 2025-05-07,00:12:34.000,127,11122563,123645,0,1746576753,13865.677235119998,75.30789966000157,53060.17309248 2025-05-07,00:12:35.000,127,11122574,123645,0,1746576754,13865.744598219993,75.31494879000093,53060.15911824001 2025-05-07,00:12:36.000,127,11122547,123485,0,1746576755,13865.811961319989,75.30085053000221,53060.13116976001 2025-05-07,00:12:37.000,127,11122570,123565,0,1746576756,13865.859115489999,75.30085053000221,53060.17309248 2025-05-07,00:12:38.000,127,11122622,123525,0,1746576757,13865.879324419999,75.26560487999814,53060.13116976001 2025-05-07,00:12:39.000,127,11122558,123325,0,1746576758,13865.919742279999,75.22331010000198,53060.08924704001 2025-05-07,00:12:40.000,127,11122593,123445,0,1746576759,13865.852379179989,75.23035923000134,53060.117195520004 2025-05-07,00:12:41.000,127,11122547,123405,0,1746576760,13865.859115489999,75.25855574999878,53060.0752728 2025-05-07,00:12:42.000,127,11122565,123485,0,1746576761,13865.818697629998,75.27970314000413,53060.117195520004 2025-05-07,00:12:43.000,127,11122566,123565,0,1746576762,13865.805225009994,75.30085053000221,53060.03335008 2025-05-07,00:12:44.000,127,11122561,123445,0,1746576763,13865.744598219993,75.336096179999,53060.08225992 2025-05-07,00:12:45.000,127,11122565,123485,0,1746576764,13865.670498809988,75.35019443999772,53060.09623416 2025-05-07,00:12:46.000,127,11122550,123525,0,1746576765,13865.616608329998,75.37839096000243,53059.998414480004 2025-05-07,00:12:47.000,127,11122565,123525,0,1746576766,13865.522299989992,75.37839096000243,53060.04033720001 2025-05-07,00:12:48.000,127,11122545,123365,0,1746576767,13865.475145819997,75.44183313000394,53059.97745312 2025-05-07,00:12:49.000,127,11122580,123605,0,1746576768,13865.374101169997,75.4841279100001,53059.97745312 2025-05-07,00:12:50.000,127,11122602,123565,0,1746576769,13865.279792829991,75.5475700800016,53059.98444024 2025-05-07,00:12:51.000,127,11122593,123325,0,1746576770,13865.192220799996,75.61806138000247,53059.92854328 2025-05-07,00:12:52.000,127,11122545,123525,0,1746576771,13865.03728566999,75.63920877000055,53059.900594800005 2025-05-07,00:12:53.000,127,11122555,123765,0,1746576772,13864.98339519,75.72379833000014,53059.83771072 2025-05-07,00:12:54.000,127,11122544,123525,0,1746576773,13864.79477850999,75.74494571999821,53059.781813760004 2025-05-07,00:12:55.000,127,11122582,123405,0,1746576774,13864.73415171999,75.75904398000421,53059.79578800001 2025-05-07,00:12:56.000,127,11122511,123605,0,1746576775,13864.686997549994,75.78019137000229,53059.67001984 2025-05-07,00:12:57.000,127,11122524,123285,0,1746576776,13864.626370759994,75.85773180000251,53059.65604560001 2025-05-07,00:12:58.000,127,11122625,123245,0,1746576777,13864.545535039993,75.85068267000315,53059.635084240006 2025-05-07,00:12:59.000,127,11122514,123285,0,1746576778,13864.410808840003,75.87183006000123,53059.635084240006 2025-05-07,00:13:00.000,127,11122606,123405,0,1746576779,13864.390599910002,75.89297744999931,53059.55822592001 2025-05-07,00:13:01.000,127,11122588,123045,0,1746576780,13864.296291569997,75.92117397000402,53059.54425168 2025-05-07,00:13:02.000,127,11122542,123245,0,1746576781,13864.329973120002,75.87183006000123,53059.53027744 2025-05-07,00:13:03.000,127,11122543,123205,0,1746576782,13864.289555260002,75.87183006000123,53059.495341840004 2025-05-07,00:13:04.000,127,11122540,123325,0,1746576783,13864.262610019992,75.87183006000123,53059.4813676 2025-05-07,00:13:05.000,127,11122630,123165,0,1746576784,13864.289555260002,75.88592831999995,53059.36957368001 2025-05-07,00:13:06.000,127,11122547,123365,0,1746576785,13864.262610019992,75.85068267000315,53059.3765608 2025-05-07,00:13:07.000,127,11122551,123125,0,1746576786,13864.296291569997,75.86478093000187,53059.33463808 2025-05-07,00:13:08.000,127,11122603,123365,0,1746576787,13864.269346330002,75.83658441000443,53059.31367672 2025-05-07,00:13:09.000,127,11122577,123205,0,1746576788,13864.316500499997,75.83658441000443,53059.299702480006 2025-05-07,00:13:10.000,127,11122588,123285,0,1746576789,13864.303027879992,75.75904398000421,53059.22284416001 2025-05-07,00:13:11.000,127,11122586,123325,0,1746576790,13864.336709429997,75.78019137000229,53059.28572824 2025-05-07,00:13:12.000,127,11122579,123125,0,1746576791,13864.350182050002,75.74494571999821,53059.25079264001 2025-05-07,00:13:13.000,127,11122617,123365,0,1746576792,13864.296291569997,75.68150355000398,53059.229831280005 2025-05-07,00:13:14.000,127,11122522,123325,0,1746576793,13864.262610019992,75.68855268000334,53059.19489568 2025-05-07,00:13:15.000,127,11122607,123045,0,1746576794,13864.222192159992,75.64625789999991,53059.20188280001 2025-05-07,00:13:16.000,127,11122540,123245,0,1746576795,13864.114411199997,75.63920877000055,53059.18790856 2025-05-07,00:13:17.000,127,11122506,123205,0,1746576796,13864.107674890001,75.60396312000375,53059.111050240004 2025-05-07,00:13:18.000,127,11122565,123045,0,1746576797,13864.040311789991,75.5969139900044,53059.132011600006 2025-05-07,00:13:19.000,127,11122562,123245,0,1746576798,13864.013366549996,75.52642269000353,53059.07611464 2025-05-07,00:13:20.000,127,11122564,123165,0,1746576799,13863.92579452,75.52642269000353,53058.992269200004 2025-05-07,00:13:21.000,127,11122593,123325,0,1746576800,13863.871904039996,75.52642269000353,53059.02021768 2025-05-07,00:13:22.000,127,11122550,123525,0,1746576801,13863.791068319995,75.50527529999817,53058.992269200004 2025-05-07,00:13:23.000,127,11122519,123565,0,1746576802,13863.770859389995,75.46298052000202,53058.91541088001 2025-05-07,00:13:24.000,127,11122597,123365,0,1746576803,13863.730441529995,75.4488822600033,53058.91541088001 2025-05-07,00:13:25.000,127,11122548,123725,0,1746576804,13863.66307843,75.42773486999795,53058.85951392 2025-05-07,00:13:26.000,127,11122519,123725,0,1746576805,13863.65634211999,75.41363660999923,53058.87348816 2025-05-07,00:13:27.000,127,11122517,123445,0,1746576806,13863.61592425999,75.42068573999859,53058.8525268 2025-05-07,00:13:28.000,127,11122538,123525,0,1746576807,13863.588979019994,75.42068573999859,53058.7826556 2025-05-07,00:13:29.000,127,11122586,123645,0,1746576808,13863.508143299994,75.40658747999987,53058.78964272001 2025-05-07,00:13:30.000,127,11122619,123085,0,1746576809,13863.501406989999,75.35019443999772,53058.7826556 2025-05-07,00:13:31.000,127,11122577,123325,0,1746576810,13863.454252819989,75.35724357000436,53058.76169424 2025-05-07,00:13:32.000,127,11122559,123285,0,1746576811,13863.420571269999,75.40658747999987,53058.71977152001 2025-05-07,00:13:33.000,127,11122573,122965,0,1746576812,13863.393626029989,75.37839096000243,53058.70579728 2025-05-07,00:13:34.000,127,11122554,123445,0,1746576813,13863.380153409998,75.35724357000436,53058.61496472 2025-05-07,00:13:35.000,127,11122556,123085,0,1746576814,13863.447516509994,75.37839096000243,53058.68483592 2025-05-07,00:13:36.000,127,11122576,123245,0,1746576815,13863.413834959989,75.37839096000243,53058.61496472 2025-05-07,00:13:37.000,127,11122555,123525,0,1746576816,13863.393626029989,75.39953835000051,53058.59400336 2025-05-07,00:13:38.000,127,11122537,123645,0,1746576817,13863.380153409998,75.44183313000394,53058.5381064 2025-05-07,00:13:39.000,127,11122514,123485,0,1746576818,13863.332999239989,75.47707878000074,53058.461248080006 2025-05-07,00:13:40.000,127,11122561,123605,0,1746576819,13863.265636139993,75.50527529999817,53058.461248080006 2025-05-07,00:13:41.000,127,11122544,123285,0,1746576820,13863.218481969998,75.51232443000481,53058.42631248 2025-05-07,00:13:42.000,127,11122564,123325,0,1746576821,13863.205009349993,75.56871746999968,53058.44727384 2025-05-07,00:13:43.000,127,11122627,123605,0,1746576822,13863.211745659988,75.57576659999904,53058.41233824001 2025-05-07,00:13:44.000,127,11122565,123485,0,1746576823,13863.124173629993,75.56871746999968,53058.391376880005 2025-05-07,00:13:45.000,127,11122595,123525,0,1746576824,13863.090492080002,75.61101225000311,53058.33547992001 2025-05-07,00:13:46.000,127,11122552,123445,0,1746576825,13862.982711119992,75.63215964000119,53058.26560872001 2025-05-07,00:13:47.000,127,11122527,123685,0,1746576826,13862.908611710001,75.60396312000375,53058.25163448 2025-05-07,00:13:48.000,127,11122567,123325,0,1746576827,13862.854721229996,75.65330702999927,53058.23067312 2025-05-07,00:13:49.000,127,11122598,123325,0,1746576828,13862.780621819991,75.67445442000462,53058.13984056 2025-05-07,00:13:50.000,127,11122550,123325,0,1746576829,13862.760412889991,75.75904398000421,53058.09791784001 2025-05-07,00:13:51.000,127,11122594,123525,0,1746576830,13862.72673134,75.77314224000293,53058.06298224 2025-05-07,00:13:52.000,127,11122589,123445,0,1746576831,13862.713258719996,75.77314224000293,53058.04900800001 2025-05-07,00:13:53.000,127,11122566,123565,0,1746576832,13862.59874144999,75.8295352799978,53058.055995120005 2025-05-07,00:13:54.000,127,11122559,123445,0,1746576833,13862.52464204,75.88592831999995,53057.98612392 2025-05-07,00:13:55.000,127,11122570,123685,0,1746576834,13862.490960489995,75.91412484000466,53057.9442012 2025-05-07,00:13:56.000,127,11122537,123325,0,1746576835,13862.45727893999,75.96346875000017,53057.9442012 2025-05-07,00:13:57.000,127,11122560,123485,0,1746576836,13862.37644321999,75.97051787999953,53057.78349744001 2025-05-07,00:13:58.000,127,11122547,123685,0,1746576837,13862.322552739999,76.01986179000232,53057.790484560006 2025-05-07,00:13:59.000,127,11122545,123485,0,1746576838,13862.282134879999,75.99871440000425,53057.769523200004 2025-05-07,00:14:00.000,127,11122594,123525,0,1746576839,13862.228244399994,76.06920569999784,53057.70663912 2025-05-07,00:14:01.000,127,11122564,123445,0,1746576840,13862.201299159999,76.10445135000191,53057.63676792 2025-05-07,00:14:02.000,127,11122535,123485,0,1746576841,13862.187826539994,76.13264786999935,53057.60881944 2025-05-07,00:14:03.000,127,11122579,123405,0,1746576842,13862.181090229999,76.06920569999784,53057.5599096 2025-05-07,00:14:04.000,127,11122576,123485,0,1746576843,13862.201299159999,76.10445135000191,53057.53196112 2025-05-07,00:14:05.000,127,11122568,123725,0,1746576844,13862.120463439998,76.1890409100015,53057.52497400001 2025-05-07,00:14:06.000,127,11122552,123445,0,1746576845,13862.120463439998,76.21018829999957,53057.504012640005 2025-05-07,00:14:07.000,127,11122543,123365,0,1746576846,13862.073309269988,76.23133568999765,53057.53196112 2025-05-07,00:14:08.000,127,11122544,123725,0,1746576847,13862.019418789998,76.22428655999829,53057.4201672 2025-05-07,00:14:09.000,127,11122531,123405,0,1746576848,13861.965528309993,76.252483080003,53057.37824448001 2025-05-07,00:14:10.000,127,11122533,123605,0,1746576849,13861.952055690002,76.30887611999788,53057.37824448001 2025-05-07,00:14:11.000,127,11122531,123485,0,1746576850,13861.911637830002,76.33707264000259,53057.385231600005 2025-05-07,00:14:12.000,127,11122525,123605,0,1746576851,13861.824065799992,76.37936741999874,53057.28042480001 2025-05-07,00:14:13.000,127,11122528,123685,0,1746576852,13861.749966390002,76.37231828999938,53057.25946344001 2025-05-07,00:14:14.000,127,11122560,123485,0,1746576853,13861.696075909997,76.37231828999938,53057.25946344001 2025-05-07,00:14:15.000,127,11122522,123485,0,1746576854,13861.642185429992,76.36526916000003,53057.22452784 2025-05-07,00:14:16.000,127,11122524,123565,0,1746576855,13861.608503880001,76.39346568000474,53057.168630880005 2025-05-07,00:14:17.000,127,11122535,123725,0,1746576856,13861.500722919991,76.36526916000003,53057.14068240001 2025-05-07,00:14:18.000,127,11122578,123485,0,1746576857,13861.40641458,76.34412177000195,53057.07081120001 2025-05-07,00:14:19.000,127,11122585,123765,0,1746576858,13861.29863361999,76.32297438000387,53057.04286272001 2025-05-07,00:14:20.000,127,11122617,123565,0,1746576859,13861.170643729994,76.37936741999874,53057.01491424 2025-05-07,00:14:21.000,127,11122553,123645,0,1746576860,13861.110016939994,76.23133568999765,53056.9660044 2025-05-07,00:14:22.000,127,11122542,123844,0,1746576861,13861.14369849,76.24543395000364,53056.92408168001 2025-05-07,00:14:23.000,127,11122560,123645,0,1746576862,13861.083071699999,76.19609004000085,53056.9660044 2025-05-07,00:14:24.000,127,11122571,123685,0,1746576863,13861.03591752999,76.22428655999829,53056.97299152001 2025-05-07,00:14:25.000,127,11122572,123605,0,1746576864,13861.029181219994,76.20313917000021,53056.91010744 2025-05-07,00:14:26.000,127,11122524,123645,0,1746576865,13860.914663949989,76.17494265000278,53056.94504304001 2025-05-07,00:14:27.000,127,11122595,123565,0,1746576866,13860.786674059993,76.11150048000127,53056.92408168001 2025-05-07,00:14:28.000,127,11122580,123485,0,1746576867,13860.705838339993,76.16789352000342,53056.882158960005 2025-05-07,00:14:29.000,127,11122590,123365,0,1746576868,13860.699102029997,76.11854961000063,53056.87517184001 2025-05-07,00:14:30.000,127,11122539,123805,0,1746576869,13860.699102029997,76.12559873999999,53056.882158960005 2025-05-07,00:14:31.000,127,11122579,124085,0,1746576870,13860.631738930002,76.1396969999987,53056.784339280006 2025-05-07,00:14:32.000,127,11122529,123725,0,1746576871,13860.618266309997,76.16084439000406,53056.81927488 2025-05-07,00:14:33.000,127,11122572,123844,0,1746576872,13860.544166899992,76.16789352000342,53056.84023624 2025-05-07,00:14:34.000,127,11122542,123765,0,1746576873,13860.416177009996,76.18199178000214,53056.77735216001 2025-05-07,00:14:35.000,127,11122616,123765,0,1746576874,13860.429649630001,76.1537952600047,53056.77036504 2025-05-07,00:14:36.000,127,11122565,124005,0,1746576875,13860.362286529991,76.22428655999829,53056.763377920004 2025-05-07,00:14:37.000,127,11122509,123685,0,1746576876,13860.281450809991,76.18199178000214,53056.728442319996 2025-05-07,00:14:38.000,127,11122576,123965,0,1746576877,13860.214087709996,76.27363047000108,53056.67254536 2025-05-07,00:14:39.000,127,11122512,123805,0,1746576878,13860.05915257999,76.252483080003,53056.67953248 2025-05-07,00:14:40.000,127,11122597,123485,0,1746576879,13859.94463531,76.29477785999916,53056.616648400006 2025-05-07,00:14:41.000,127,11122595,123565,0,1746576880,13859.863799589999,76.2877287299998,53056.58869992001 2025-05-07,00:14:42.000,127,11122547,123685,0,1746576881,13859.796436489989,76.26658134000172,53056.53280296 2025-05-07,00:14:43.000,127,11122536,123605,0,1746576882,13859.722337079998,76.23133568999765,53056.53280296 2025-05-07,00:14:44.000,127,11122542,123645,0,1746576883,13859.668446599993,76.22428655999829,53056.476906 2025-05-07,00:14:45.000,127,11122553,123685,0,1746576884,13859.648237669993,76.22428655999829,53056.393060559996 2025-05-07,00:14:46.000,127,11122506,123725,0,1746576885,13859.641501359998,76.20313917000021,53056.40004768001 2025-05-07,00:14:47.000,127,11122549,123685,0,1746576886,13859.574138259988,76.14674612999806,53056.36511208 2025-05-07,00:14:48.000,127,11122564,123525,0,1746576887,13859.601083499998,76.09035309000319,53056.4070348 2025-05-07,00:14:49.000,127,11122515,123445,0,1746576888,13859.628028739993,76.09740222000255,53056.393060559996 2025-05-07,00:14:50.000,127,11122628,123645,0,1746576889,13859.668446599993,76.12559873999999,53056.330176480005 2025-05-07,00:14:51.000,127,11122565,123485,0,1746576890,13859.668446599993,76.06920569999784,53056.32318936001 2025-05-07,00:14:52.000,127,11122550,124005,0,1746576891,13859.661710289998,76.07625483000447,53056.30222800001 2025-05-07,00:14:53.000,127,11122584,123605,0,1746576892,13859.614556119988,76.0410091800004,53056.30921512 2025-05-07,00:14:54.000,127,11122544,123645,0,1746576893,13859.594347189988,75.9775670099989,53056.27427952001 2025-05-07,00:14:55.000,127,11122627,123525,0,1746576894,13859.621292429998,75.99871440000425,53056.19043408 2025-05-07,00:14:56.000,127,11122579,123685,0,1746576895,13859.681919219998,75.97051787999953,53056.18344696001 2025-05-07,00:14:57.000,127,11122530,123765,0,1746576896,13859.661710289998,75.95641962000082,53056.162485600005 2025-05-07,00:14:58.000,127,11122528,123925,0,1746576897,13859.641501359998,75.9423213600021,53056.12056288 2025-05-07,00:14:59.000,127,11122577,123885,0,1746576898,13859.715600769989,75.93527223000274,53056.12056288 2025-05-07,00:15:00.000,127,11122608,123725,0,1746576899,13859.661710289998,75.93527223000274,53056.092614400004 2025-05-07,00:15:01.000,127,11122554,123844,0,1746576900,13859.735809699989,75.88592831999995,53056.07165304 2025-05-07,00:15:02.000,127,11122544,123885,0,1746576901,13859.769491249994,75.86478093000187,53056.09960152 2025-05-07,00:15:03.000,127,11122600,123844,0,1746576902,13859.796436489989,75.78724050000164,53056.07165304 2025-05-07,00:15:04.000,127,11122568,123525,0,1746576903,13859.85706327999,75.83658441000443,53056.092614400004 2025-05-07,00:15:05.000,127,11122595,123565,0,1746576904,13859.93789899999,75.8295352799978,53056.0227432 2025-05-07,00:15:06.000,127,11122572,123844,0,1746576905,13859.951371619994,75.794289630001,53056.06466592001 2025-05-07,00:15:07.000,127,11122555,124005,0,1746576906,13860.02547103,75.80838788999972,53056.092614400004 2025-05-07,00:15:08.000,127,11122565,123605,0,1746576907,13860.05915257999,75.8436335400038,53056.07165304 2025-05-07,00:15:09.000,127,11122538,123805,0,1746576908,13860.052416269995,75.80133876000036,53056.07864016 2025-05-07,00:15:10.000,127,11122580,123645,0,1746576909,13860.06588889,75.8295352799978,53056.03671744001 2025-05-07,00:15:11.000,127,11122569,123485,0,1746576910,13860.13998829999,75.85773180000251,53056.057678799996 2025-05-07,00:15:12.000,127,11122567,123765,0,1746576911,13860.133251989995,75.85773180000251,53056.057678799996 2025-05-07,00:15:13.000,127,11122562,123844,0,1746576912,13860.11977936999,75.85068267000315,53056.05069168 2025-05-07,00:15:14.000,127,11122484,123645,0,1746576913,13860.05915257999,75.88592831999995,53056.00876896 2025-05-07,00:15:15.000,127,11122571,123965,0,1746576914,13860.10630675,75.90707570999803,53056.01575608001 2025-05-07,00:15:16.000,127,11122546,123645,0,1746576915,13860.113043059995,75.92822310000338,53056.06466592001 2025-05-07,00:15:17.000,127,11122547,123765,0,1746576916,13860.08609782,75.94937049000146,53056.06466592001 2025-05-07,00:15:18.000,127,11122561,123325,0,1746576917,13860.10630675,75.94937049000146,53056.0227432 2025-05-07,00:15:19.000,127,11122510,123565,0,1746576918,13860.13998829999,76.0057635300036,53056.043704560005 2025-05-07,00:15:20.000,127,11122576,123844,0,1746576919,13860.133251989995,76.07625483000447,53056.06466592001 2025-05-07,00:15:21.000,127,11122566,123605,0,1746576920,13860.12651568,76.11854961000063,53056.05069168 2025-05-07,00:15:22.000,127,11122541,123485,0,1746576921,13860.092834129995,76.08330396000383,53055.98082048 2025-05-07,00:15:23.000,127,11122611,123525,0,1746576922,13860.14672461,76.11150048000127,53056.113575760006 2025-05-07,00:15:24.000,127,11122527,123725,0,1746576923,13860.133251989995,76.1396969999987,53056.06466592001 2025-05-07,00:15:25.000,127,11122545,123485,0,1746576924,13860.16019722999,76.10445135000191,53056.057678799996 2025-05-07,00:15:26.000,127,11122510,123605,0,1746576925,13860.20061508999,76.11150048000127,53056.057678799996 2025-05-07,00:15:27.000,127,11122579,123645,0,1746576926,13860.18714247,76.11150048000127,53056.07864016 2025-05-07,00:15:28.000,127,11122559,123645,0,1746576927,13860.22082401999,76.1396969999987,53056.03671744001 2025-05-07,00:15:29.000,127,11122566,123485,0,1746576928,13860.301659739991,76.09035309000319,53056.05069168 2025-05-07,00:15:30.000,127,11122615,123765,0,1746576929,13860.32860498,76.13264786999935,53056.01575608001 2025-05-07,00:15:31.000,127,11122555,123844,0,1746576930,13860.449858560001,76.1537952600047,53056.05069168 2025-05-07,00:15:32.000,127,11122519,123925,0,1746576931,13860.476803799997,76.13264786999935,53056.113575760006 2025-05-07,00:15:33.000,127,11122569,123844,0,1746576932,13860.517221659997,76.14674612999806,53056.05069168 2025-05-07,00:15:34.000,127,11122579,123805,0,1746576933,13860.591321070002,76.1890409100015,53056.043704560005 2025-05-07,00:15:35.000,127,11122571,124085,0,1746576934,13860.618266309997,76.22428655999829,53056.06466592001 2025-05-07,00:15:36.000,127,11122528,123925,0,1746576935,13860.631738930002,76.26658134000172,53056.08562728001 2025-05-07,00:15:37.000,127,11122570,124005,0,1746576936,13860.651947860002,76.29477785999916,53056.07864016 2025-05-07,00:15:38.000,127,11122564,124085,0,1746576937,13860.685629409993,76.36526916000003,53056.05069168 2025-05-07,00:15:39.000,127,11122553,123565,0,1746576938,13860.645211549992,76.37231828999938,53056.0227432 2025-05-07,00:15:40.000,127,11122533,123805,0,1746576939,13860.625002619992,76.44985871999961,53056.05069168 2025-05-07,00:15:51.000,127,11122554,123485,0,1746576950,13859.843590659999,76.7459221800018,53056.02973032 2025-05-07,00:15:52.000,127,11122581,123525,0,1746576951,13859.776227559989,76.77411869999924,53056.07165304 2025-05-07,00:15:53.000,127,11122590,123645,0,1746576952,13859.769491249994,76.7459221800018,53056.07165304 2025-05-07,00:15:54.000,127,11122537,123645,0,1746576953,13859.729073389994,76.76706956999988,53056.07864016 2025-05-07,00:15:55.000,127,11122583,123645,0,1746576954,13859.688655529993,76.7811678299986,53056.00178184 2025-05-07,00:15:56.000,127,11122537,123685,0,1746576955,13859.722337079998,76.76002044000052,53055.98082048 2025-05-07,00:15:57.000,127,11122501,123885,0,1746576956,13859.702128149998,76.73887305000244,53056.00876896 2025-05-07,00:15:58.000,127,11122561,123645,0,1746576957,13859.762754939999,76.71772566000436,53055.945884880006 2025-05-07,00:15:59.000,127,11122520,123565,0,1746576958,13859.762754939999,76.77411869999924,53055.8830008 2025-05-07,00:16:00.000,127,11122552,123285,0,1746576959,13859.782963869999,76.83051174000138,53055.90396216 2025-05-07,00:16:01.000,127,11122570,123525,0,1746576960,13859.823381729999,76.76706956999988,53055.93191064 2025-05-07,00:16:02.000,127,11122542,123605,0,1746576961,13859.843590659999,76.76002044000052,53055.924923520004 2025-05-07,00:16:03.000,127,11122578,123525,0,1746576962,13859.91769006999,76.79526609000459,53055.85505232 2025-05-07,00:16:04.000,127,11122533,123445,0,1746576963,13859.91769006999,76.79526609000459,53055.86203944 2025-05-07,00:16:05.000,127,11122603,123445,0,1746576964,13859.910953759994,76.83756087000074,53055.86902656001 2025-05-07,00:16:06.000,127,11122535,123645,0,1746576965,13859.910953759994,76.85165912999946,53055.80614248 2025-05-07,00:16:07.000,127,11122562,123405,0,1746576966,13859.85706327999,76.92919955999969,53055.80614248 2025-05-07,00:16:08.000,127,11122525,123565,0,1746576967,13859.843590659999,76.96444521000376,53055.83409096 2025-05-07,00:16:09.000,127,11122519,123844,0,1746576968,13859.830118039994,77.02788737999799,53055.84806520001 2025-05-07,00:16:10.000,127,11122566,123685,0,1746576969,13859.803172799999,77.12657520000357,53055.82011672001 2025-05-07,00:16:11.000,127,11122553,123605,0,1746576970,13859.776227559989,77.12657520000357,53055.86902656001 2025-05-07,00:16:12.000,127,11122608,123685,0,1746576971,13859.641501359998,77.16886997999973,53055.80614248 2025-05-07,00:16:13.000,127,11122570,123525,0,1746576972,13859.594347189988,77.22526302000188,53055.84107808 2025-05-07,00:16:14.000,127,11122594,123565,0,1746576973,13859.533720400002,77.29575432000274,53055.827103840005 2025-05-07,00:16:15.000,127,11122605,123325,0,1746576974,13859.439412059997,77.33099996999954,53055.83409096 2025-05-07,00:16:16.000,127,11122571,123165,0,1746576975,13859.372048960002,77.29575432000274,53055.84806520001 2025-05-07,00:16:17.000,127,11122549,123565,0,1746576976,13859.284476929992,77.34509822999826,53055.827103840005 2025-05-07,00:16:18.000,127,11122594,123365,0,1746576977,13859.169959660001,77.32395084000018,53055.79915536001 2025-05-07,00:16:19.000,127,11122536,123645,0,1746576978,13859.04870608,77.32395084000018,53055.78518112 2025-05-07,00:16:20.000,127,11122575,123525,0,1746576979,13858.974606669995,77.37329475000297,53055.85505232 2025-05-07,00:16:21.000,127,11122576,123285,0,1746576980,13858.88703464,77.3380490999989,53055.79216824 2025-05-07,00:16:22.000,127,11122523,123645,0,1746576981,13858.74557213,77.35919649000425,53055.82011672001 2025-05-07,00:16:23.000,127,11122549,123685,0,1746576982,13858.63779116999,77.37329475000297,53055.778194000006 2025-05-07,00:16:24.000,127,11122574,123565,0,1746576983,13858.550219139994,77.37329475000297,53055.79216824 2025-05-07,00:16:25.000,127,11122616,123685,0,1746576984,13858.469383419993,77.37329475000297,53055.72229704001 2025-05-07,00:16:26.000,127,11122582,123325,0,1746576985,13858.449174489993,77.35214736000489,53055.76421976 2025-05-07,00:16:27.000,127,11122537,123285,0,1746576986,13858.402020319998,77.32395084000018,53055.79915536001 2025-05-07,00:16:28.000,127,11122587,123565,0,1746576987,13858.388547699993,77.26050866999867,53055.8131296 2025-05-07,00:16:29.000,127,11122571,123525,0,1746576988,13858.381811389998,77.27460693000467,53055.73627128 2025-05-07,00:16:30.000,127,11122624,123485,0,1746576989,13858.415492939988,77.23231215000123,53055.80614248 2025-05-07,00:16:31.000,127,11122523,123165,0,1746576990,13858.449174489993,77.21821389000252,53055.8131296 2025-05-07,00:16:32.000,127,11122539,123245,0,1746576991,13858.476119729989,77.16886997999973,53055.79915536001 2025-05-07,00:16:33.000,127,11122569,123325,0,1746576992,13858.583900689999,77.11952607000421,53055.83409096 2025-05-07,00:16:34.000,127,11122548,123365,0,1746576993,13858.67820902999,77.15477172000101,53055.778194000006 2025-05-07,00:16:35.000,127,11122642,123645,0,1746576994,13858.77925367999,77.12657520000357,53055.80614248 2025-05-07,00:16:36.000,127,11122572,123365,0,1746576995,13858.853353089995,77.11247694000485,53055.8131296 2025-05-07,00:16:37.000,127,11122522,123685,0,1746576996,13858.90050725999,77.15477172000101,53055.757232640004 2025-05-07,00:16:38.000,127,11122563,123565,0,1746576997,13858.94766143,77.14067346000229,53055.827103840005 2025-05-07,00:16:39.000,127,11122574,123885,0,1746576998,13858.94766143,77.17591910999909,53055.84806520001 2025-05-07,00:16:40.000,127,11122574,123844,0,1746576999,13858.94766143,77.18296823999844,53055.876013680005 2025-05-07,00:16:41.000,127,11122543,123645,0,1746577000,13858.94092511999,77.19706650000444,53055.86902656001 2025-05-07,00:16:42.000,127,11122537,123725,0,1746577001,13858.92071618999,77.2393612800006,53055.876013680005 2025-05-07,00:16:43.000,127,11122562,123605,0,1746577002,13858.893770949995,77.3028034500021,53055.90396216 2025-05-07,00:16:44.000,127,11122558,123645,0,1746577003,13858.86682571,77.38034388000233,53055.88998792001 2025-05-07,00:16:45.000,127,11122592,123405,0,1746577004,13858.75904474999,77.41558952999912,53055.98082048 2025-05-07,00:16:46.000,127,11122580,123405,0,1746577005,13858.651263789994,77.47198257000127,53056.01575608001 2025-05-07,00:16:47.000,127,11122537,123205,0,1746577006,13858.631054859994,77.49312995999935,53056.00178184 2025-05-07,00:16:48.000,127,11122539,123365,0,1746577007,13858.556955449989,77.55657213000086,53055.994794720005 2025-05-07,00:16:49.000,127,11122557,123445,0,1746577008,13858.482856039998,77.55657213000086,53055.98082048 2025-05-07,00:16:50.000,127,11122570,123325,0,1746577009,13858.422229249998,77.57067038999958,53055.98780760001 2025-05-07,00:16:51.000,127,11122591,123525,0,1746577010,13858.375075079988,77.59886691000429,53056.00178184 2025-05-07,00:16:52.000,127,11122593,123525,0,1746577011,13858.307711979993,77.62001430000237,53055.924923520004 2025-05-07,00:16:53.000,127,11122540,123525,0,1746577012,13858.260557809997,77.55657213000086,53056.0227432 2025-05-07,00:16:54.000,127,11122555,123525,0,1746577013,13858.179722089997,77.5847686499983,53056.0227432 2025-05-07,00:16:55.000,127,11122614,123685,0,1746577014,13858.159513159997,77.56362126000022,53055.95985912 2025-05-07,00:16:56.000,127,11122507,123045,0,1746577015,13858.146040539992,77.5847686499983,53055.98780760001 2025-05-07,00:16:57.000,127,11122539,123285,0,1746577016,13858.092150060002,77.52837561000342,53055.952872 2025-05-07,00:16:58.000,127,11122600,123445,0,1746577017,13858.051732200001,77.55657213000086,53055.95985912 2025-05-07,00:16:59.000,127,11122572,123285,0,1746577018,13858.085413749992,77.54247387000214,53055.91094928 2025-05-07,00:17:00.000,127,11122549,123525,0,1746577019,13858.092150060002,77.5142773500047,53055.93191064 2025-05-07,00:17:01.000,127,11122584,123565,0,1746577020,13858.092150060002,77.47903170000063,53055.97383336 2025-05-07,00:17:02.000,127,11122614,123365,0,1746577021,13858.092150060002,77.47198257000127,53055.924923520004 2025-05-07,00:17:03.000,127,11122558,123165,0,1746577022,13858.112358990002,77.4508351800032,53055.91094928 2025-05-07,00:17:04.000,127,11122502,123165,0,1746577023,13858.112358990002,77.45788431000256,53055.91094928 2025-05-07,00:17:05.000,127,11122554,123525,0,1746577024,13858.078677439997,77.43673692000448,53055.88998792001 2025-05-07,00:17:06.000,127,11122569,123365,0,1746577025,13858.071941130002,77.41558952999912,53055.83409096 2025-05-07,00:17:07.000,127,11122550,123165,0,1746577026,13857.991105410001,77.36624562000361,53055.86203944 2025-05-07,00:17:08.000,127,11122564,123325,0,1746577027,13857.943951239991,77.36624562000361,53055.85505232 2025-05-07,00:17:09.000,127,11122577,123245,0,1746577028,13857.856379209996,77.26050866999867,53055.83409096 2025-05-07,00:17:10.000,127,11122567,123285,0,1746577029,13857.795752419996,77.25345953999931,53055.85505232 2025-05-07,00:17:11.000,127,11122552,123085,0,1746577030,13857.66102621999,77.24641040999995,53055.85505232 2025-05-07,00:17:12.000,127,11122583,123205,0,1746577031,13857.593663119995,77.26050866999867,53055.79915536001 2025-05-07,00:17:13.000,127,11122536,123285,0,1746577032,13857.51956370999,77.21116476000316,53055.76421976 2025-05-07,00:17:14.000,127,11122585,122965,0,1746577033,13857.425255369999,77.16182085000037,53055.75024552001 2025-05-07,00:17:15.000,127,11122563,122965,0,1746577034,13857.317474409989,77.14772259000165,53055.72229704001 2025-05-07,00:17:16.000,127,11122545,123285,0,1746577035,13857.202957139998,77.09837867999886,53055.71530992 2025-05-07,00:17:17.000,127,11122566,123165,0,1746577036,13857.074967250002,77.06313303000206,53055.708322800005 2025-05-07,00:17:18.000,127,11122507,123285,0,1746577037,13856.953713670002,77.06313303000206,53055.70133568001 2025-05-07,00:17:19.000,127,11122568,123365,0,1746577038,13856.859405329997,77.04903477000335,53055.6733872 2025-05-07,00:17:20.000,127,11122570,123005,0,1746577039,13856.758360679996,76.9573960800044,53055.62447736 2025-05-07,00:17:21.000,127,11122526,123205,0,1746577040,13856.677524959996,76.97149434000312,53055.5685804 2025-05-07,00:17:22.000,127,11122556,123365,0,1746577041,13856.62363447999,77.00673998999991,53055.52665768 2025-05-07,00:17:23.000,127,11122525,123125,0,1746577042,13856.54953507,76.9573960800044,53055.52665768 2025-05-07,00:17:24.000,127,11122610,123725,0,1746577043,13856.56300768999,76.9573960800044,53055.540631920005 2025-05-07,00:17:25.000,127,11122554,123085,0,1746577044,13856.52258982999,76.90100304000225,53055.51268344001 2025-05-07,00:17:26.000,127,11122520,123085,0,1746577045,13856.48890828,76.85870825999882,53055.41486376001 2025-05-07,00:17:27.000,127,11122605,123405,0,1746577046,13856.50911721,76.7811678299986,53055.41486376001 2025-05-07,00:17:28.000,127,11122528,123125,0,1746577047,13856.54279875999,76.76002044000052,53055.34499256001 2025-05-07,00:17:29.000,127,11122554,123085,0,1746577048,13856.54953507,76.68952913999965,53055.30306984 2025-05-07,00:17:30.000,127,11122616,122965,0,1746577049,13856.596689239996,76.69657826999901,53055.254160000004 2025-05-07,00:17:31.000,127,11122521,123245,0,1746577050,13856.684261269991,76.62608696999814,53055.22621152001 2025-05-07,00:17:32.000,127,11122536,123205,0,1746577051,13856.785305919992,76.56264480000391,53055.14236608 2025-05-07,00:17:33.000,127,11122596,123085,0,1746577052,13856.798778539996,76.56264480000391,53055.086469120004 2025-05-07,00:17:34.000,127,11122536,122845,0,1746577053,13856.798778539996,76.55559567000455,53055.1144176 2025-05-07,00:17:35.000,127,11122556,123085,0,1746577054,13856.825723779992,76.56264480000391,53055.00262368 2025-05-07,00:17:36.000,127,11122545,123325,0,1746577055,13856.866141639992,76.56969393000327,53055.03057216001 2025-05-07,00:17:37.000,127,11122603,123165,0,1746577056,13856.866141639992,76.54854653999791,53054.988649440005 2025-05-07,00:17:38.000,127,11122559,123205,0,1746577057,13856.832460090001,76.5344482799992,53055.02358504 2025-05-07,00:17:39.000,127,11122536,123165,0,1746577058,13856.812251160001,76.54149740999856,53055.00961080001 2025-05-07,00:17:40.000,127,11122600,123005,0,1746577059,13856.805514849992,76.58379219000199,53054.94672672 2025-05-07,00:17:41.000,127,11122584,123485,0,1746577060,13856.792042230001,76.54854653999791,53054.96070096001 2025-05-07,00:17:42.000,127,11122529,123285,0,1746577061,13856.758360679996,76.5978904500007,53054.92576536 2025-05-07,00:17:43.000,127,11122546,123844,0,1746577062,13856.805514849992,76.64018523000414,53054.89082976001 2025-05-07,00:17:44.000,127,11122540,123445,0,1746577063,13856.765096989991,76.68952913999965,53054.86288128001 2025-05-07,00:17:45.000,127,11122545,123685,0,1746577064,13856.792042230001,76.71772566000436,53054.88384264001 2025-05-07,00:17:46.000,127,11122525,123405,0,1746577065,13856.812251160001,76.73887305000244,53054.87685552 2025-05-07,00:17:47.000,127,11122538,123605,0,1746577066,13856.845932709992,76.77411869999924,53054.93275248001 2025-05-07,00:17:48.000,127,11122595,123325,0,1746577067,13856.906559499992,76.83756087000074,53054.904804 2025-05-07,00:17:49.000,127,11122559,123485,0,1746577068,13856.933504740002,76.88690478000353,53054.82794568 2025-05-07,00:17:50.000,127,11122564,123165,0,1746577069,13857.000867839997,76.9573960800044,53054.820958560005 2025-05-07,00:17:51.000,127,11122530,123285,0,1746577070,13857.074967250002,76.95034694999777,53054.7999972 2025-05-07,00:17:52.000,127,11122537,123245,0,1746577071,13857.135594040003,77.00673998999991,53054.7999972 2025-05-07,00:17:53.000,127,11122550,123285,0,1746577072,13857.216429759988,77.04198564000399,53054.78602296 2025-05-07,00:17:54.000,127,11122605,122965,0,1746577073,13857.304001789998,77.11952607000421,53054.772048720006 2025-05-07,00:17:55.000,127,11122585,123405,0,1746577074,13857.364628579999,77.10542780999822,53054.76506160001 2025-05-07,00:17:56.000,127,11122547,123205,0,1746577075,13857.452200609994,77.17591910999909,53054.71615176001 2025-05-07,00:17:57.000,127,11122572,123285,0,1746577076,13857.49935477999,77.17591910999909,53054.72313888001 2025-05-07,00:17:58.000,127,11122555,123245,0,1746577077,13857.58019049999,77.21116476000316,53054.69519040001 2025-05-07,00:17:59.000,127,11122539,123205,0,1746577078,13857.613872049995,77.16886997999973,53054.6602548 2025-05-07,00:18:00.000,127,11122549,123285,0,1746577079,13857.62060835999,77.14772259000165,53054.68121616 2025-05-07,00:18:01.000,127,11122578,123285,0,1746577080,13857.66102621999,77.14067346000229,53054.653267680005 2025-05-07,00:18:02.000,127,11122535,123165,0,1746577081,13857.674498839995,77.11952607000421,53054.59737072001 2025-05-07,00:18:03.000,127,11122507,123445,0,1746577082,13857.66776253,77.08428042000014,53054.604357840006 2025-05-07,00:18:04.000,127,11122523,123365,0,1746577083,13857.68123514999,76.99969086000056,53054.5903836 2025-05-07,00:18:05.000,127,11122551,123245,0,1746577084,13857.634080979995,76.95034694999777,53054.56243512 2025-05-07,00:18:06.000,127,11122561,123365,0,1746577085,13857.62734467,76.92215043000033,53054.54846088001 2025-05-07,00:18:07.000,127,11122520,123205,0,1746577086,13857.56671788,76.85165912999946,53054.56243512 2025-05-07,00:18:08.000,127,11122560,123365,0,1746577087,13857.465673229999,76.78821695999795,53054.56942224 2025-05-07,00:18:09.000,127,11122549,123045,0,1746577088,13857.472409539994,76.77411869999924,53054.61134496 2025-05-07,00:18:10.000,127,11122547,123285,0,1746577089,13857.371364889994,76.70362739999837,53054.61833208 2025-05-07,00:18:11.000,127,11122542,123365,0,1746577090,13857.304001789998,76.6472343600035,53054.62531920001 2025-05-07,00:18:12.000,127,11122543,123365,0,1746577091,13857.297265479989,76.61198870999942,53054.67422904001 2025-05-07,00:18:13.000,127,11122571,123165,0,1746577092,13857.229902379993,76.5978904500007,53054.653267680005 2025-05-07,00:18:14.000,127,11122528,123325,0,1746577093,13857.196220829988,76.55559567000455,53054.57640936001 2025-05-07,00:18:15.000,127,11122603,123605,0,1746577094,13857.189484519993,76.54854653999791,53054.63929344 2025-05-07,00:18:16.000,127,11122545,123245,0,1746577095,13857.202957139998,76.59084132000135,53054.653267680005 2025-05-07,00:18:17.000,127,11122547,123205,0,1746577096,13857.277056549989,76.59084132000135,53054.68121616 2025-05-07,00:18:18.000,127,11122581,123125,0,1746577097,13857.357892269989,76.65428349000285,53054.68820328 2025-05-07,00:18:19.000,127,11122516,123245,0,1746577098,13857.364628579999,76.68248001000029,53054.70916464 2025-05-07,00:18:20.000,127,11122569,123365,0,1746577099,13857.43872798999,76.69657826999901,53054.68121616 2025-05-07,00:18:21.000,127,11122580,123365,0,1746577100,13857.50609109,76.76002044000052,53054.69519040001 2025-05-07,00:18:22.000,127,11122532,123365,0,1746577101,13857.51956370999,76.87280652000481,53054.70916464 2025-05-07,00:18:23.000,127,11122508,123085,0,1746577102,13857.634080979995,76.93624868999905,53054.79301008001 2025-05-07,00:18:24.000,127,11122546,123205,0,1746577103,13857.70144407999,77.04903477000335,53054.79301008001 2025-05-07,00:18:25.000,127,11122617,123005,0,1746577104,13857.74186193999,77.15477172000101,53054.76506160001 2025-05-07,00:18:26.000,127,11122619,123205,0,1746577105,13857.815961349996,77.24641040999995,53054.82794568 2025-05-07,00:18:27.000,127,11122533,123125,0,1746577106,13857.89006076,77.33099996999954,53054.79301008001 2025-05-07,00:18:28.000,127,11122545,123285,0,1746577107,13857.964160169991,77.43673692000448,53054.85589416 2025-05-07,00:18:29.000,127,11122565,123125,0,1746577108,13858.038259579997,77.5142773500047,53054.86288128001 2025-05-07,00:18:30.000,127,11122566,122805,0,1746577109,13858.119095299997,77.55657213000086,53054.93275248001 2025-05-07,00:18:31.000,127,11122533,123205,0,1746577110,13858.152776850002,77.66230907999852,53054.869868400005 2025-05-07,00:18:32.000,127,11122538,123085,0,1746577111,13858.146040539992,77.72575125000003,53054.91179112001 2025-05-07,00:18:33.000,127,11122575,123285,0,1746577112,13858.159513159997,77.77509516000282,53054.939739600006 2025-05-07,00:18:34.000,127,11122537,123005,0,1746577113,13858.132567920002,77.7962425500009,53055.00262368 2025-05-07,00:18:35.000,127,11122607,122965,0,1746577114,13858.112358990002,77.84558646000369,53055.00262368 2025-05-07,00:18:36.000,127,11122554,123085,0,1746577115,13858.092150060002,77.86673385000176,53054.988649440005 2025-05-07,00:18:37.000,127,11122585,123045,0,1746577116,13858.018050649996,77.84558646000369,53055.037559280005 2025-05-07,00:18:38.000,127,11122605,122765,0,1746577117,13857.950687550001,77.85263559000305,53055.05852064001 2025-05-07,00:18:39.000,127,11122512,122765,0,1746577118,13857.923742309991,77.81738993999898,53055.05153352001 2025-05-07,00:18:40.000,127,11122531,123325,0,1746577119,13857.80922504,77.71870212000067,53055.107430480006 2025-05-07,00:18:41.000,127,11122554,123165,0,1746577120,13857.72165300999,77.67640734000452,53055.14236608 2025-05-07,00:18:42.000,127,11122599,123165,0,1746577121,13857.62734467,77.64116169000044,53055.14935320001 2025-05-07,00:18:43.000,127,11122504,123285,0,1746577122,13857.52630002,77.59181777999765,53055.21223728 2025-05-07,00:18:44.000,127,11122539,123565,0,1746577123,13857.431991679994,77.54247387000214,53055.22621152001 2025-05-07,00:18:45.000,127,11122601,123525,0,1746577124,13857.330947029994,77.44378605000384,53055.254160000004 2025-05-07,00:18:46.000,127,11122541,123365,0,1746577125,13857.310738099994,77.41558952999912,53055.2890956 2025-05-07,00:18:47.000,127,11122565,123405,0,1746577126,13857.270320239993,77.3380490999989,53055.29608272001 2025-05-07,00:18:48.000,127,11122516,123365,0,1746577127,13857.229902379993,77.32395084000018,53055.31704408001 2025-05-07,00:18:49.000,127,11122548,123645,0,1746577128,13857.216429759988,77.3380490999989,53055.34499256001 2025-05-07,00:18:50.000,127,11122562,123405,0,1746577129,13857.196220829988,77.3380490999989,53055.31005696 2025-05-07,00:18:51.000,127,11122533,123405,0,1746577130,13857.236638689988,77.36624562000361,53055.30306984 2025-05-07,00:18:52.000,127,11122518,123445,0,1746577131,13857.236638689988,77.34509822999826,53055.3589668 2025-05-07,00:18:53.000,127,11122565,123525,0,1746577132,13857.364628579999,77.39444214000105,53055.38691528001 2025-05-07,00:18:54.000,127,11122584,123285,0,1746577133,13857.39831012999,77.4508351800032,53055.39390240001 2025-05-07,00:18:55.000,127,11122571,123325,0,1746577134,13857.47914584999,77.46493344000191,53055.43582512001 2025-05-07,00:18:56.000,127,11122534,123165,0,1746577135,13857.533036329995,77.53542474000278,53055.43582512001 2025-05-07,00:18:57.000,127,11122558,123325,0,1746577136,13857.6475536,77.59181777999765,53055.44979936 2025-05-07,00:18:58.000,127,11122568,123325,0,1746577137,13857.72165300999,77.72575125000003,53055.47774784 2025-05-07,00:18:59.000,127,11122550,123445,0,1746577138,13857.74859825,77.77509516000282,53055.5685804 2025-05-07,00:19:00.000,127,11122585,123365,0,1746577139,13857.78227979999,77.88788123999984,53055.61749024 2025-05-07,00:19:01.000,127,11122567,123085,0,1746577140,13857.82943397,77.88788123999984,53055.6733872 2025-05-07,00:19:02.000,127,11122538,123485,0,1746577141,13857.84290658999,77.95837254000071,53055.6384516 2025-05-07,00:19:03.000,127,11122515,123325,0,1746577142,13857.80248872999,77.99361819000478,53055.65242584001 2025-05-07,00:19:04.000,127,11122598,123005,0,1746577143,13857.735125629995,78.02181471000222,53055.708322800005 2025-05-07,00:19:05.000,127,11122561,123245,0,1746577144,13857.694707769995,78.02181471000222,53055.757232640004 2025-05-07,00:19:06.000,127,11122567,123245,0,1746577145,13857.56671788,78.0429621000003,53055.75024552001 2025-05-07,00:19:07.000,127,11122557,123525,0,1746577146,13857.45893691999,78.02181471000222,53055.80614248 2025-05-07,00:19:08.000,127,11122536,123365,0,1746577147,13857.344419649999,77.99361819000478,53055.827103840005 2025-05-07,00:19:09.000,127,11122548,123445,0,1746577148,13857.250111309993,77.95837254000071,53055.8830008 2025-05-07,00:19:10.000,127,11122578,123365,0,1746577149,13857.074967250002,77.97247079999943,53055.91793640001 2025-05-07,00:19:11.000,127,11122548,123085,0,1746577150,13856.987395219992,77.90902862999792,53055.89697504001 2025-05-07,00:19:12.000,127,11122598,123445,0,1746577151,13856.852669020001,77.85263559000305,53055.91094928 2025-05-07,00:19:13.000,127,11122541,123325,0,1746577152,13856.704470199991,77.78919342000154,53055.994794720005 2025-05-07,00:19:14.000,127,11122606,123165,0,1746577153,13856.65057972,77.7609969000041,53055.98780760001 2025-05-07,00:19:15.000,127,11122613,123285,0,1746577154,13856.48890828,77.68345647000388,53056.00178184 2025-05-07,00:19:16.000,127,11122539,123365,0,1746577155,13856.475435659995,77.69050560000323,53056.00876896 2025-05-07,00:19:17.000,127,11122587,122805,0,1746577156,13856.48890828,77.66935820999788,53056.12755 2025-05-07,00:19:18.000,127,11122541,123525,0,1746577157,13856.475435659995,77.70460386000195,53056.092614400004 2025-05-07,00:19:19.000,127,11122537,123205,0,1746577158,13856.48890828,77.65525994999916,53056.113575760006 2025-05-07,00:19:20.000,127,11122530,123205,0,1746577159,13856.52258982999,77.69050560000323,53056.07165304 2025-05-07,00:19:21.000,127,11122534,123525,0,1746577160,13856.556271379995,77.74689863999811,53056.07165304 2025-05-07,00:19:22.000,127,11122531,123205,0,1746577161,13856.62363447999,77.75394777000474,53056.07165304 2025-05-07,00:19:23.000,127,11122566,123525,0,1746577162,13856.61016186,77.81034080999962,53056.09960152 2025-05-07,00:19:24.000,127,11122538,123045,0,1746577163,13856.664052339991,77.88788123999984,53056.15549848001 2025-05-07,00:19:25.000,127,11122598,123365,0,1746577164,13856.771833300001,77.90902862999792,53056.10658864001 2025-05-07,00:19:26.000,127,11122539,123325,0,1746577165,13856.785305919992,78.02181471000222,53056.14152424 2025-05-07,00:19:27.000,127,11122651,123245,0,1746577166,13856.825723779992,78.09935514000244,53056.1974212 2025-05-07,00:19:28.000,127,11122607,123085,0,1746577167,13856.845932709992,78.18394470000203,53056.16947272 2025-05-07,00:19:29.000,127,11122549,123405,0,1746577168,13856.839196399997,78.27558339000097,53056.21838256 2025-05-07,00:19:30.000,127,11122512,123205,0,1746577169,13856.812251160001,78.36017295000056,53056.23235680001 2025-05-07,00:19:31.000,127,11122632,123165,0,1746577170,13856.798778539996,78.39541860000463,53056.1974212 2025-05-07,00:19:32.000,127,11122541,123325,0,1746577171,13856.758360679996,78.49410642000294,53056.18344696001 2025-05-07,00:19:33.000,127,11122546,123365,0,1746577172,13856.677524959996,78.57164685000316,53056.162485600005 2025-05-07,00:19:34.000,127,11122551,123285,0,1746577173,13856.643843409991,78.66328554000211,53056.162485600005 2025-05-07,00:19:35.000,127,11122547,123405,0,1746577174,13856.50238089999,78.69148205999954,53056.14851136 2025-05-07,00:19:36.000,127,11122611,123445,0,1746577175,13856.38786363,78.76902248999977,53056.162485600005 2025-05-07,00:19:37.000,127,11122581,123285,0,1746577176,13856.246401119999,78.76197336000041,53056.12755 2025-05-07,00:19:38.000,127,11122524,123165,0,1746577177,13856.152092779994,78.81836640000256,53056.113575760006 2025-05-07,00:19:39.000,127,11122532,123245,0,1746577178,13856.010630269993,78.86771030999807,53056.08562728001 2025-05-07,00:19:40.000,127,11122535,123445,0,1746577179,13855.929794549993,78.90295596000215,53056.162485600005 2025-05-07,00:19:41.000,127,11122563,123365,0,1746577180,13855.828749899993,78.93115247999958,53056.113575760006 2025-05-07,00:19:42.000,127,11122523,123325,0,1746577181,13855.808540969992,78.9100050900015,53056.14152424 2025-05-07,00:19:43.000,127,11122583,123285,0,1746577182,13855.707496319992,78.93820160999894,53056.162485600005 2025-05-07,00:19:44.000,127,11122518,123205,0,1746577183,13855.626660599992,78.91705422000086,53056.14152424 2025-05-07,00:19:45.000,127,11122578,123165,0,1746577184,13855.626660599992,78.86066117999871,53056.12056288 2025-05-07,00:19:46.000,127,11122584,123405,0,1746577185,13855.518879639996,78.83246466000128,53056.19043408 2025-05-07,00:19:47.000,127,11122549,123245,0,1746577186,13855.566033809991,78.80426814000384,53056.13453712001 2025-05-07,00:19:48.000,127,11122510,123085,0,1746577187,13855.539088569996,78.73377684000297,53056.12755 2025-05-07,00:19:49.000,127,11122533,123285,0,1746577188,13855.512143330001,78.65623641000275,53056.02973032 2025-05-07,00:19:50.000,127,11122510,123645,0,1746577189,13855.525615949991,78.61394162999932,53056.0227432 2025-05-07,00:19:51.000,127,11122509,123245,0,1746577190,13855.552561190001,78.54345032999845,53056.08562728001 2025-05-07,00:19:52.000,127,11122577,123125,0,1746577191,13855.572770120001,78.46590989999822,53055.994794720005 2025-05-07,00:19:53.000,127,11122539,123445,0,1746577192,13855.586242739992,78.39541860000463,53055.952872 2025-05-07,00:19:54.000,127,11122513,123485,0,1746577193,13855.572770120001,78.34607469000184,53055.95985912 2025-05-07,00:19:55.000,127,11122558,123285,0,1746577194,13855.579506429996,78.26853426000162,53055.90396216 2025-05-07,00:19:56.000,127,11122574,123325,0,1746577195,13855.579506429996,78.24738687000354,53055.93889776001 2025-05-07,00:19:57.000,127,11122527,123685,0,1746577196,13855.579506429996,78.12050253000052,53055.924923520004 2025-05-07,00:19:58.000,127,11122535,123485,0,1746577197,13855.579506429996,78.08525688000373,53055.90396216 2025-05-07,00:19:59.000,127,11122590,123485,0,1746577198,13855.586242739992,78.07115861999773,53055.91094928 2025-05-07,00:20:00.000,127,11122501,123485,0,1746577199,13855.539088569996,78.06410948999837,53055.89697504001 2025-05-07,00:20:01.000,127,11122585,123445,0,1746577200,13855.4919344,78.12050253000052,53055.924923520004 2025-05-07,00:20:02.000,127,11122527,123725,0,1746577201,13855.43130761,78.1064042700018,53055.876013680005 2025-05-07,00:20:03.000,127,11122535,123245,0,1746577202,13855.31005403,78.14869904999796,53055.86902656001 2025-05-07,00:20:04.000,127,11122535,123125,0,1746577203,13855.24269092999,78.24033774000418,53055.86902656001 2025-05-07,00:20:05.000,127,11122569,123165,0,1746577204,13855.20227306999,78.24033774000418,53055.98082048 2025-05-07,00:20:06.000,127,11122509,123005,0,1746577205,13855.10796473,78.33197643000312,53055.98780760001 2025-05-07,00:20:07.000,127,11122588,123205,0,1746577206,13855.10122841999,78.41656599000271,53056.10658864001 2025-05-07,00:20:08.000,127,11122560,123365,0,1746577207,13855.054074249994,78.47295903000486,53056.043704560005 2025-05-07,00:20:09.000,127,11122529,123205,0,1746577208,13854.97997483999,78.53640119999909,53056.07165304 2025-05-07,00:20:10.000,127,11122629,123245,0,1746577209,13854.966502219999,78.60689249999996,53056.06466592001 2025-05-07,00:20:11.000,127,11122553,123005,0,1746577210,13854.986711149999,78.68443293000018,53056.113575760006 2025-05-07,00:20:12.000,127,11122562,123165,0,1746577211,13854.966502219999,78.74787510000169,53056.03671744001 2025-05-07,00:20:13.000,127,11122550,123445,0,1746577212,13854.939556979989,78.8113172700032,53056.02973032 2025-05-07,00:20:14.000,127,11122566,123405,0,1746577213,13854.986711149999,78.88885770000343,53056.057678799996 2025-05-07,00:20:15.000,127,11122544,123445,0,1746577214,13855.013656389994,78.9452507399983,53055.98082048 2025-05-07,00:20:16.000,127,11122620,123245,0,1746577215,13855.054074249994,78.98049639000237,53056.00876896 2025-05-07,00:20:17.000,127,11122582,123485,0,1746577216,13855.074283179994,79.07213508000132,53056.00876896 2025-05-07,00:20:18.000,127,11122577,123325,0,1746577217,13855.094492109994,79.1214789900041,53055.96684624001 2025-05-07,00:20:19.000,127,11122551,123085,0,1746577218,13855.08101948999,79.22721594000177,53055.91793640001 2025-05-07,00:20:20.000,127,11122535,123245,0,1746577219,13855.094492109994,79.28360898000392,53055.89697504001 2025-05-07,00:20:21.000,127,11122578,123525,0,1746577220,13855.134909969995,79.31885463000071,53055.827103840005 2025-05-07,00:20:22.000,127,11122603,123245,0,1746577221,13855.054074249994,79.34705114999815,53055.76421976 2025-05-07,00:20:23.000,127,11122521,123085,0,1746577222,13855.033865319994,79.36114941000415,53055.75024552001 2025-05-07,00:20:24.000,127,11122568,123165,0,1746577223,13855.006920079999,79.37524767000286,53055.68037432001 2025-05-07,00:20:25.000,127,11122568,123565,0,1746577224,13854.939556979989,79.43164070999774,53055.659412960005 2025-05-07,00:20:26.000,127,11122588,123445,0,1746577225,13854.899139119989,79.45983723000245,53055.64543872 2025-05-07,00:20:27.000,127,11122574,123525,0,1746577226,13854.804830779998,79.43868984000437,53055.60351600001 2025-05-07,00:20:28.000,127,11122548,123405,0,1746577227,13854.737467679988,79.50918113999796,53055.540631920005 2025-05-07,00:20:29.000,127,11122616,123645,0,1746577228,13854.629686719993,79.48098462000053,53055.47774784 2025-05-07,00:20:30.000,127,11122599,123245,0,1746577229,13854.474751590002,79.47393549000117,53055.43582512001 2025-05-07,00:20:31.000,127,11122539,123645,0,1746577230,13854.366970629992,79.48803374999989,53055.40787664 2025-05-07,00:20:32.000,127,11122564,123485,0,1746577231,13854.205299189991,79.46688636000181,53055.36595392001 2025-05-07,00:20:33.000,127,11122578,123605,0,1746577232,13854.06383667999,79.43164070999774,53055.28210848 2025-05-07,00:20:34.000,127,11122559,123844,0,1746577233,13853.935846789995,79.4034441900003,53055.275121360006 2025-05-07,00:20:35.000,127,11122558,123645,0,1746577234,13853.774175349994,79.4034441900003,53055.23319864 2025-05-07,00:20:36.000,127,11122575,123325,0,1746577235,13853.679867009989,79.304756370002,53055.13537896 2025-05-07,00:20:37.000,127,11122575,123645,0,1746577236,13853.599031289988,79.2554124599992,53055.14935320001 2025-05-07,00:20:38.000,127,11122512,123645,0,1746577237,13853.484514019998,79.22016681000241,53055.12140472 2025-05-07,00:20:39.000,127,11122562,123725,0,1746577238,13853.417150920002,79.14262638000218,53055.1144176 2025-05-07,00:20:40.000,127,11122550,123844,0,1746577239,13853.423887229997,79.0932824699994,53054.99563656 2025-05-07,00:20:41.000,127,11122613,123645,0,1746577240,13853.390205679993,79.04393856000388,53054.99563656 2025-05-07,00:20:42.000,127,11122513,123844,0,1746577241,13853.444096159998,78.97344726000301,53054.96070096001 2025-05-07,00:20:43.000,127,11122577,123645,0,1746577242,13853.417150920002,78.95229986999766,53054.939739600006 2025-05-07,00:20:44.000,127,11122560,123725,0,1746577243,13853.477777710003,78.9100050900015,53054.91179112001 2025-05-07,00:20:45.000,127,11122564,123485,0,1746577244,13853.538404499988,78.92410335000022,53054.87685552 2025-05-07,00:20:46.000,127,11122599,123885,0,1746577245,13853.625976529998,78.9100050900015,53054.84191992001 2025-05-07,00:20:47.000,127,11122535,123844,0,1746577246,13853.673130699994,78.9100050900015,53054.79301008001 2025-05-07,00:20:48.000,127,11122532,123844,0,1746577247,13853.78091165999,78.9452507399983,53054.77903584 2025-05-07,00:20:49.000,127,11122569,123285,0,1746577248,13853.84827476,78.98754552000173,53054.73711312 2025-05-07,00:20:50.000,127,11122591,123685,0,1746577249,13853.94258309999,78.99459465000109,53054.751087360004 2025-05-07,00:20:51.000,127,11122578,123685,0,1746577250,13854.04362774999,79.08623334000004,53054.66724192 2025-05-07,00:20:52.000,127,11122572,123765,0,1746577251,13854.15140871,79.12852812000347,53054.63929344 2025-05-07,00:20:53.000,127,11122561,123525,0,1746577252,13854.225508119991,79.21311768000305,53054.653267680005 2025-05-07,00:20:54.000,127,11122577,123645,0,1746577253,13854.292871220001,79.27655985000456,53054.63230632 2025-05-07,00:20:55.000,127,11122599,123645,0,1746577254,13854.292871220001,79.37524767000286,53054.56243512 2025-05-07,00:20:56.000,127,11122581,123725,0,1746577255,13854.340025389996,79.43868984000437,53054.56243512 2025-05-07,00:20:57.000,127,11122586,123725,0,1746577256,13854.340025389996,79.5162302700046,53054.57640936001 2025-05-07,00:20:58.000,127,11122578,123844,0,1746577257,13854.313080150001,79.6149180900029,53054.47858968001 2025-05-07,00:20:59.000,127,11122599,123685,0,1746577258,13854.313080150001,79.64311461000034,53054.45762832001 2025-05-07,00:21:00.000,127,11122551,123844,0,1746577259,13854.299607529996,79.7136059100012,53054.38077000001 2025-05-07,00:21:01.000,127,11122540,123805,0,1746577260,13854.205299189991,79.74180242999864,53054.40871848001 2025-05-07,00:21:02.000,127,11122542,123565,0,1746577261,13854.17161764,79.73475329999928,53054.38775712001 2025-05-07,00:21:03.000,127,11122606,123565,0,1746577262,13854.09078192,79.72065504000057,53054.3458344 2025-05-07,00:21:04.000,127,11122623,123765,0,1746577263,13854.03015513,79.68540939000377,53054.38775712001 2025-05-07,00:21:05.000,127,11122580,123765,0,1746577264,13853.915637859995,79.66426199999842,53054.33186016 2025-05-07,00:21:06.000,127,11122526,123885,0,1746577265,13853.834802139994,79.58672156999819,53054.28295032 2025-05-07,00:21:07.000,127,11122580,124045,0,1746577266,13853.794384279994,79.48098462000053,53054.28295032 2025-05-07,00:21:08.000,127,11122607,124045,0,1746577267,13853.720284869989,79.43868984000437,53054.317885920005 2025-05-07,00:21:09.000,127,11122577,124005,0,1746577268,13853.632712839993,79.24131420000049,53054.268976080006 2025-05-07,00:21:10.000,127,11122580,123844,0,1746577269,13853.572086049993,79.10738072999811,53054.248014720004 2025-05-07,00:21:11.000,127,11122560,123885,0,1746577270,13853.565349739998,78.98049639000237,53054.15718216 2025-05-07,00:21:12.000,127,11122519,123765,0,1746577271,13853.585558669998,78.89590683000279,53054.12923368 2025-05-07,00:21:13.000,127,11122520,123685,0,1746577272,13853.632712839993,78.72672771000362,53054.02442688001 2025-05-07,00:21:14.000,127,11122560,123725,0,1746577273,13853.686603319999,78.66328554000211,53054.04538824001 2025-05-07,00:21:15.000,127,11122583,123485,0,1746577274,13853.82132951999,78.60689249999996,53053.9964784 2025-05-07,00:21:16.000,127,11122547,123605,0,1746577275,13853.956055719995,78.57164685000316,53053.94756856 2025-05-07,00:21:17.000,127,11122539,123525,0,1746577276,13854.016682509995,78.52230294000037,53053.85673600001 2025-05-07,00:21:18.000,127,11122607,123565,0,1746577277,13854.158145019996,78.50820468000165,53053.85673600001 2025-05-07,00:21:19.000,127,11122547,123605,0,1746577278,13854.259189669996,78.48705729000358,53053.80083904 2025-05-07,00:21:20.000,127,11122546,123485,0,1746577279,13854.366970629992,78.55049945999781,53053.83577464001 2025-05-07,00:21:21.000,127,11122586,123125,0,1746577280,13854.508433139992,78.5645977200038,53053.72398072 2025-05-07,00:21:22.000,127,11122600,123525,0,1746577281,13854.629686719993,78.64213815000403,53053.75891632001 2025-05-07,00:21:23.000,127,11122573,123405,0,1746577282,13854.723995059998,78.72672771000362,53053.73096784 2025-05-07,00:21:24.000,127,11122578,123205,0,1746577283,13854.858721259989,78.85361204999936,53053.73795496001 2025-05-07,00:21:25.000,127,11122622,123125,0,1746577284,13855.013656389994,78.96639813000365,53053.77987768 2025-05-07,00:21:26.000,127,11122581,123405,0,1746577285,13855.12817366,79.1214789900041,53053.7519292 2025-05-07,00:21:27.000,127,11122557,123045,0,1746577286,13855.276372479995,79.2554124599992,53053.77987768 2025-05-07,00:21:28.000,127,11122528,123285,0,1746577287,13855.32352664999,79.3681985400035,53053.80083904 2025-05-07,00:21:29.000,127,11122556,123445,0,1746577288,13855.41109868,79.52327940000396,53053.814813280005 2025-05-07,00:21:30.000,127,11122514,123085,0,1746577289,13855.4919344,79.6501637399997,53053.8218004 2025-05-07,00:21:31.000,127,11122566,123205,0,1746577290,13855.518879639996,79.77704808000271,53053.77987768 2025-05-07,00:21:32.000,127,11122601,123165,0,1746577291,13855.505407019991,79.85458851000294,53053.814813280005 2025-05-07,00:21:33.000,127,11122548,123045,0,1746577292,13855.464989159991,79.90393241999845,53053.87071024 2025-05-07,00:21:34.000,127,11122574,123045,0,1746577293,13855.4919344,79.90393241999845,53053.87769736001 2025-05-07,00:21:35.000,127,11122582,123205,0,1746577294,13855.512143330001,79.94622720000189,53053.8916716 2025-05-07,00:21:36.000,127,11122617,123045,0,1746577295,13855.397626059996,79.94622720000189,53053.92660720001 2025-05-07,00:21:37.000,127,11122551,123245,0,1746577296,13855.377417129996,79.95327633000124,53054.01743976 2025-05-07,00:21:38.000,127,11122605,123365,0,1746577297,13855.357208199996,79.90393241999845,53054.03840112 2025-05-07,00:21:39.000,127,11122506,123325,0,1746577298,13855.336999269995,79.85458851000294,53053.97551704001 2025-05-07,00:21:40.000,127,11122569,123445,0,1746577299,13855.256163549995,79.77704808000271,53054.01045264 2025-05-07,00:21:41.000,127,11122545,123165,0,1746577300,13855.26963617,79.69245852000313,53054.07333672001 2025-05-07,00:21:42.000,127,11122546,123325,0,1746577301,13855.22248199999,79.62901635000162,53054.03840112 2025-05-07,00:21:43.000,127,11122536,123165,0,1746577302,13855.195536759995,79.53032853000332,53054.05237536001 2025-05-07,00:21:44.000,127,11122582,123325,0,1746577303,13855.18206413999,79.43868984000437,53054.101285200006 2025-05-07,00:21:45.000,127,11122612,123405,0,1746577304,13855.20227306999,79.34705114999815,53054.0663496 2025-05-07,00:21:46.000,127,11122527,123365,0,1746577305,13855.18880045,79.33295288999943,53054.04538824001 2025-05-07,00:21:47.000,127,11122549,123325,0,1746577306,13855.134909969995,79.29065811000328,53054.05936248 2025-05-07,00:21:48.000,127,11122577,123365,0,1746577307,13855.054074249994,79.1919702899977,53054.0663496 2025-05-07,00:21:49.000,127,11122549,123245,0,1746577308,13855.04733794,79.13557725000283,53054.01045264 2025-05-07,00:21:50.000,127,11122589,123285,0,1746577309,13854.97997483999,79.10033159999875,53054.00346552001 2025-05-07,00:21:51.000,127,11122568,123365,0,1746577310,13854.97997483999,79.04393856000388,53053.98949128 2025-05-07,00:21:52.000,127,11122526,123085,0,1746577311,13854.912611739994,79.04393856000388,53053.94756856 2025-05-07,00:21:53.000,127,11122581,123285,0,1746577312,13854.892402809994,79.02984029999789,53053.94756856 2025-05-07,00:21:54.000,127,11122575,123365,0,1746577313,13854.939556979989,79.0580368200026,53053.97551704001 2025-05-07,00:21:55.000,127,11122583,123365,0,1746577314,13854.892402809994,79.00869290999981,53054.01045264 2025-05-07,00:21:56.000,127,11122621,123365,0,1746577315,13854.885666499998,79.05098769000324,53054.00346552001 2025-05-07,00:21:57.000,127,11122592,123085,0,1746577316,13854.872193879994,79.07213508000132,53054.00346552001 2025-05-07,00:21:58.000,127,11122632,122845,0,1746577317,13854.818303399989,79.07918421000068,53053.9964784 2025-05-07,00:21:59.000,127,11122557,123405,0,1746577318,13854.865457569998,79.14262638000218,53054.02442688001 2025-05-07,00:22:00.000,127,11122591,123005,0,1746577319,13854.865457569998,79.20606855000369,53054.0663496 2025-05-07,00:22:01.000,127,11122571,123485,0,1746577320,13854.818303399989,79.23426507000113,53054.0663496 2025-05-07,00:22:02.000,127,11122576,123085,0,1746577321,13854.798094469988,79.2554124599992,53054.080323840004 2025-05-07,00:22:03.000,127,11122598,123205,0,1746577322,13854.791358159993,79.29770724000264,53054.08731096 2025-05-07,00:22:04.000,127,11122549,123005,0,1746577323,13854.892402809994,79.38229680000222,53054.17814352 2025-05-07,00:22:05.000,127,11122536,123485,0,1746577324,13854.872193879994,79.3681985400035,53054.150195040005 2025-05-07,00:22:06.000,127,11122546,123525,0,1746577325,13854.865457569998,79.45983723000245,53054.22006624001 2025-05-07,00:22:07.000,127,11122544,123685,0,1746577326,13854.858721259989,79.49508287999925,53054.29692456 2025-05-07,00:22:08.000,127,11122542,123685,0,1746577327,13854.851984949993,79.53737766000268,53054.31089880001 2025-05-07,00:22:09.000,127,11122598,123685,0,1746577328,13854.838512329989,79.5514759200014,53054.35282152 2025-05-07,00:22:10.000,127,11122588,123325,0,1746577329,13854.858721259989,79.60081983000418,53054.35980864001 2025-05-07,00:22:11.000,127,11122576,123605,0,1746577330,13854.858721259989,79.6149180900029,53054.366795760005 2025-05-07,00:22:12.000,127,11122526,123285,0,1746577331,13854.825039709998,79.62196722000226,53054.42967984001 2025-05-07,00:22:13.000,127,11122538,123485,0,1746577332,13854.730731369993,79.60786896000354,53054.39474424 2025-05-07,00:22:14.000,127,11122523,123805,0,1746577333,13854.683577199998,79.64311461000034,53054.38077000001 2025-05-07,00:22:15.000,127,11122611,123844,0,1746577334,13854.649895649993,79.6501637399997,53054.40871848001 2025-05-07,00:22:16.000,127,11122572,123844,0,1746577335,13854.622950409997,79.66426199999842,53054.436666960006 2025-05-07,00:22:17.000,127,11122510,123805,0,1746577336,13854.535378380002,79.60786896000354,53054.40173136 2025-05-07,00:22:18.000,127,11122567,123685,0,1746577337,13854.528642069992,79.57967243999883,53054.35282152 2025-05-07,00:22:19.000,127,11122558,123405,0,1746577338,13854.474751590002,79.58672156999819,53054.366795760005 2025-05-07,00:22:20.000,127,11122576,123325,0,1746577339,13854.488224209992,79.56557418000011,53054.33186016 2025-05-07,00:22:21.000,127,11122593,123525,0,1746577340,13854.447806349992,79.48803374999989,53054.317885920005 2025-05-07,00:22:22.000,127,11122523,123765,0,1746577341,13854.434333730002,79.47393549000117,53054.33186016 2025-05-07,00:22:23.000,127,11122568,123525,0,1746577342,13854.360234319996,79.43868984000437,53054.29692456 2025-05-07,00:22:24.000,127,11122562,123645,0,1746577343,13854.340025389996,79.32590376000007,53054.2759632 2025-05-07,00:22:25.000,127,11122560,123685,0,1746577344,13854.279398599996,79.31885463000071,53054.22705336 2025-05-07,00:22:26.000,127,11122550,123765,0,1746577345,13854.279398599996,79.29065811000328,53054.26198896001 2025-05-07,00:22:27.000,127,11122614,123844,0,1746577346,13854.265925979991,79.22721594000177,53054.25500184 2025-05-07,00:22:28.000,127,11122578,123525,0,1746577347,13854.19182657,79.23426507000113,53054.26198896001 2025-05-07,00:22:29.000,127,11122596,123565,0,1746577348,13854.14467239999,79.17082289999962,53054.248014720004 2025-05-07,00:22:30.000,127,11122512,123844,0,1746577349,13854.08404560999,79.11442986000475,53054.25500184 2025-05-07,00:22:31.000,127,11122557,123725,0,1746577350,13854.0099462,79.04393856000388,53054.19211776001 2025-05-07,00:22:32.000,127,11122587,123565,0,1746577351,13854.02341881999,79.05098769000324,53054.23404048 2025-05-07,00:22:33.000,127,11122517,123565,0,1746577352,13854.036891439995,79.03688943000452,53054.17814352 2025-05-07,00:22:34.000,127,11122531,123765,0,1746577353,13854.016682509995,79.00869290999981,53054.18513064 2025-05-07,00:22:35.000,127,11122551,123485,0,1746577354,13853.915637859995,78.99459465000109,53054.23404048 2025-05-07,00:22:36.000,127,11122555,123844,0,1746577355,13853.90216523999,78.9452507399983,53054.17115640001 2025-05-07,00:22:37.000,127,11122597,123725,0,1746577356,13853.84153844999,78.92410335000022,53054.24102760001 2025-05-07,00:22:38.000,127,11122584,123925,0,1746577357,13853.875219999994,78.88180857000407,53054.19211776001 2025-05-07,00:22:39.000,127,11122564,123925,0,1746577358,13853.895428929995,78.90295596000215,53054.268976080006 2025-05-07,00:22:40.000,127,11122621,123844,0,1746577359,13853.90890155,78.88180857000407,53054.3458344 2025-05-07,00:22:41.000,127,11122588,124045,0,1746577360,13853.88869262,78.87475944000471,53054.33186016 2025-05-07,00:22:42.000,127,11122514,124085,0,1746577361,13853.88195630999,78.93820160999894,53054.38077000001 2025-05-07,00:22:43.000,127,11122560,123925,0,1746577362,13853.895428929995,78.9100050900015,53054.37378288 2025-05-07,00:22:44.000,127,11122585,124005,0,1746577363,13853.90890155,78.95229986999766,53054.40173136 2025-05-07,00:22:45.000,127,11122554,124005,0,1746577364,13853.895428929995,78.95229986999766,53054.42269272 2025-05-07,00:22:46.000,127,11122553,124085,0,1746577365,13853.88869262,78.96639813000365,53054.415705600004 2025-05-07,00:22:47.000,127,11122550,124045,0,1746577366,13853.88869262,79.01574203999917,53054.35282152 2025-05-07,00:22:48.000,127,11122581,123645,0,1746577367,13853.88195630999,79.00869290999981,53054.42269272 2025-05-07,00:22:49.000,127,11122533,123925,0,1746577368,13853.90216523999,79.04393856000388,53054.37378288 2025-05-07,00:22:50.000,127,11122574,124325,0,1746577369,13853.88195630999,79.06508595000196,53054.39474424 2025-05-07,00:22:51.000,127,11122533,123965,0,1746577370,13853.84153844999,79.07213508000132,53054.40871848001 2025-05-07,00:22:52.000,127,11122608,124005,0,1746577371,13853.787647969999,79.14967551000154,53054.38775712001 2025-05-07,00:22:53.000,127,11122570,124005,0,1746577372,13853.706812249999,79.19901942000433,53054.38077000001 2025-05-07,00:22:54.000,127,11122574,123725,0,1746577373,13853.673130699994,79.21311768000305,53054.31089880001 2025-05-07,00:22:55.000,127,11122564,124085,0,1746577374,13853.592294979993,79.20606855000369,53054.32487304 2025-05-07,00:22:56.000,127,11122538,123805,0,1746577375,13853.504722949998,79.22721594000177,53054.268976080006 2025-05-07,00:22:57.000,127,11122556,124285,0,1746577376,13853.403678299997,79.27655985000456,53054.24102760001 2025-05-07,00:22:58.000,127,11122588,124045,0,1746577377,13853.410414609993,79.29770724000264,53054.22006624001 2025-05-07,00:22:59.000,127,11122536,124085,0,1746577378,13853.390205679993,79.304756370002,53054.23404048 2025-05-07,00:23:00.000,127,11122508,124205,0,1746577379,13853.376733060002,79.29770724000264,53054.206092 2025-05-07,00:23:01.000,127,11122529,124045,0,1746577380,13853.289161029992,79.29770724000264,53054.16416928 2025-05-07,00:23:02.000,127,11122544,123885,0,1746577381,13853.242006859997,79.24836332999985,53054.12923368 2025-05-07,00:23:03.000,127,11122593,123925,0,1746577382,13853.242006859997,79.26246158999857,53054.12224656001 2025-05-07,00:23:04.000,127,11122539,124045,0,1746577383,13853.201588999997,79.24836332999985,53054.09429808001 2025-05-07,00:23:05.000,127,11122585,124005,0,1746577384,13853.201588999997,79.24836332999985,53054.12224656001 2025-05-07,00:23:06.000,127,11122493,123965,0,1746577385,13853.181380069997,79.23426507000113,53054.07333672001 2025-05-07,00:23:07.000,127,11122533,124205,0,1746577386,13853.215061620002,79.24131420000049,53054.07333672001 2025-05-07,00:23:08.000,127,11122495,124325,0,1746577387,13853.154434830001,79.22721594000177,53054.00346552001 2025-05-07,00:23:09.000,127,11122579,124485,0,1746577388,13853.194852690001,79.22721594000177,53053.9964784 2025-05-07,00:23:10.000,127,11122578,124365,0,1746577389,13853.235270550002,79.18492115999834,53053.9964784 2025-05-07,00:23:11.000,127,11122543,124285,0,1746577390,13853.242006859997,79.16377377000026,53054.01743976 2025-05-07,00:23:12.000,127,11122585,124325,0,1746577391,13853.208325309992,79.17082289999962,53053.982504160005 2025-05-07,00:23:13.000,127,11122556,124605,0,1746577392,13853.161171139996,79.1567246400009,53054.00346552001 2025-05-07,00:23:14.000,127,11122539,124365,0,1746577393,13853.120753279996,79.14967551000154,53054.031414000005 2025-05-07,00:23:15.000,127,11122556,124485,0,1746577394,13853.073599110001,79.10033159999875,53053.97551704001 2025-05-07,00:23:16.000,127,11122553,124405,0,1746577395,13853.039917559996,79.0932824699994,53053.9615428 2025-05-07,00:23:17.000,127,11122574,124485,0,1746577396,13852.98602707999,79.04393856000388,53053.9615428 2025-05-07,00:23:18.000,127,11122520,124285,0,1746577397,13852.90519135999,79.00164378000045,53053.9615428 2025-05-07,00:23:19.000,127,11122516,124285,0,1746577398,13852.89171874,79.00869290999981,53054.01743976 2025-05-07,00:23:20.000,127,11122588,124245,0,1746577399,13852.817619329995,78.98049639000237,53053.912632960004 2025-05-07,00:23:21.000,127,11122591,124125,0,1746577400,13852.78393777999,78.93115247999958,53053.88468448001 2025-05-07,00:23:22.000,127,11122564,123965,0,1746577401,13852.72331098999,78.90295596000215,53053.87769736001 2025-05-07,00:23:23.000,127,11122536,124205,0,1746577402,13852.68289312999,78.84656292,53053.89865872 2025-05-07,00:23:24.000,127,11122576,124085,0,1746577403,13852.595321099994,78.8113172700032,53053.85673600001 2025-05-07,00:23:25.000,127,11122596,124045,0,1746577404,13852.54143061999,78.76197336000041,53053.863723120005 2025-05-07,00:23:26.000,127,11122523,124005,0,1746577405,13852.501012759989,78.76197336000041,53053.83577464001 2025-05-07,00:23:27.000,127,11122567,124325,0,1746577406,13852.447122279998,78.6985311899989,53053.765903440006 2025-05-07,00:23:28.000,127,11122565,124485,0,1746577407,13852.366286559998,78.68443293000018,53053.77987768 2025-05-07,00:23:29.000,127,11122592,124325,0,1746577408,13852.278714530003,78.62803988999804,53053.78686480001 2025-05-07,00:23:30.000,127,11122528,124445,0,1746577409,13852.305659769998,78.62099075999868,53053.682058 2025-05-07,00:23:31.000,127,11122544,124165,0,1746577410,13852.265241909998,78.58574511000188,53053.66109664 2025-05-07,00:23:32.000,127,11122549,124325,0,1746577411,13852.305659769998,78.57869598000252,53053.61917392001 2025-05-07,00:23:33.000,127,11122576,124285,0,1746577412,13852.352813939993,78.61394162999932,53053.66109664 2025-05-07,00:23:34.000,127,11122562,124405,0,1746577413,13852.426913349998,78.62099075999868,53053.64013528001 2025-05-07,00:23:35.000,127,11122561,124565,0,1746577414,13852.494276449994,78.69148205999954,53053.64013528001 2025-05-07,00:23:36.000,127,11122624,124445,0,1746577415,13852.554903239994,78.71967858000426,53053.64013528001 2025-05-07,00:23:37.000,127,11122548,124005,0,1746577416,13852.62900265,78.69148205999954,53053.59122544001 2025-05-07,00:23:38.000,127,11122595,124485,0,1746577417,13852.70310205999,78.76197336000041,53053.52135424001 2025-05-07,00:23:39.000,127,11122602,124205,0,1746577418,13852.85130088,78.78312074999849,53053.60519968 2025-05-07,00:23:40.000,127,11122574,124365,0,1746577419,13852.898455049995,78.85361204999936,53053.59122544001 2025-05-07,00:23:41.000,127,11122579,124125,0,1746577420,13853.039917559996,78.93115247999958,53053.62616104 2025-05-07,00:23:42.000,127,11122605,124445,0,1746577421,13853.05339018,78.95229986999766,53053.64013528001 2025-05-07,00:23:43.000,127,11122578,124445,0,1746577422,13853.154434830001,79.00164378000045,53053.64013528001 2025-05-07,00:23:44.000,127,11122533,124325,0,1746577423,13853.188116379992,79.04393856000388,53053.62616104 2025-05-07,00:23:45.000,127,11122595,124285,0,1746577424,13853.154434830001,79.0580368200026,53053.56327696 2025-05-07,00:23:46.000,127,11122580,124485,0,1746577425,13853.208325309992,79.0932824699994,53053.58423832 2025-05-07,00:23:47.000,127,11122581,124365,0,1746577426,13853.188116379992,79.0580368200026,53053.62616104 2025-05-07,00:23:48.000,127,11122587,124605,0,1746577427,13853.181380069997,79.07213508000132,53053.62616104 2025-05-07,00:23:49.000,127,11122549,124325,0,1746577428,13853.107280659991,79.06508595000196,53053.647122400005 2025-05-07,00:23:50.000,127,11122563,124405,0,1746577429,13853.046653869991,79.03688943000452,53053.64013528001 2025-05-07,00:23:51.000,127,11122557,124365,0,1746577430,13852.999499699996,79.00869290999981,53053.60519968 2025-05-07,00:23:52.000,127,11122561,124165,0,1746577431,13852.98602707999,78.93820160999894,53053.598212560006 2025-05-07,00:23:53.000,127,11122531,124485,0,1746577432,13852.95234553,78.86771030999807,53053.60519968 2025-05-07,00:23:54.000,127,11122571,124365,0,1746577433,13852.84456456999,78.83246466000128,53053.63314816 2025-05-07,00:23:55.000,127,11122594,124485,0,1746577434,13852.7300473,78.78312074999849,53053.58423832 2025-05-07,00:23:56.000,127,11122551,124485,0,1746577435,13852.676156819995,78.7126294500049,53053.598212560006 2025-05-07,00:23:57.000,127,11122585,123965,0,1746577436,13852.62226633999,78.62803988999804,53053.63314816 2025-05-07,00:23:58.000,127,11122507,124325,0,1746577437,13852.521221689989,78.52935206999973,53053.62616104 2025-05-07,00:23:59.000,127,11122634,124645,0,1746577438,13852.474067519994,78.44476251000015,53053.63314816 2025-05-07,00:24:00.000,127,11122603,124125,0,1746577439,13852.406704419998,78.41656599000271,53053.62616104 2025-05-07,00:24:01.000,127,11122570,124485,0,1746577440,13852.359550249988,78.3178781700044,53053.58423832 2025-05-07,00:24:02.000,127,11122500,124485,0,1746577441,13852.285450839998,78.27558339000097,53053.56327696 2025-05-07,00:24:03.000,127,11122568,124125,0,1746577442,13852.298923459988,78.19804296000075,53053.528341360005 2025-05-07,00:24:04.000,127,11122621,124125,0,1746577443,13852.271978219993,78.12050253000052,53053.56327696 2025-05-07,00:24:05.000,127,11122542,124125,0,1746577444,13852.312396079993,78.09230601000309,53053.55628984 2025-05-07,00:24:06.000,127,11122529,124445,0,1746577445,13852.346077629998,78.02886384000158,53053.56327696 2025-05-07,00:24:07.000,127,11122620,124405,0,1746577446,13852.352813939993,77.98656905999815,53053.53532848 2025-05-07,00:24:08.000,127,11122536,124485,0,1746577447,13852.399968109989,77.96542167000007,53053.51436712 2025-05-07,00:24:09.000,127,11122530,124405,0,1746577448,13852.447122279998,77.90902862999792,53053.50738 2025-05-07,00:24:10.000,127,11122598,124285,0,1746577449,13852.514485379994,77.91607776000455,53053.52135424001 2025-05-07,00:24:11.000,127,11122568,124525,0,1746577450,13852.608793719999,77.92312689000391,53053.57026408001 2025-05-07,00:24:12.000,127,11122550,124645,0,1746577451,13852.615530029994,77.91607776000455,53053.52135424001 2025-05-07,00:24:13.000,127,11122555,124165,0,1746577452,13852.70310205999,77.90197949999856,53053.479431520005 2025-05-07,00:24:14.000,127,11122583,124645,0,1746577453,13852.756992539995,77.92312689000391,53053.50039288001 2025-05-07,00:24:15.000,127,11122552,124725,0,1746577454,13852.78393777999,77.92312689000391,53053.54930272001 2025-05-07,00:24:16.000,127,11122540,124725,0,1746577455,13852.78393777999,77.93017602000327,53053.50039288001 2025-05-07,00:24:17.000,127,11122577,124485,0,1746577456,13852.756992539995,77.90902862999792,53053.55628984 2025-05-07,00:24:18.000,127,11122528,124965,0,1746577457,13852.76372884999,77.93017602000327,53053.528341360005 2025-05-07,00:24:19.000,127,11122612,124365,0,1746577458,13852.78393777999,77.91607776000455,53053.57026408001 2025-05-07,00:24:20.000,127,11122560,124605,0,1746577459,13852.79067409,77.94427428000199,53053.598212560006 2025-05-07,00:24:21.000,127,11122573,124645,0,1746577460,13852.74351991999,77.90197949999856,53053.53532848 2025-05-07,00:24:22.000,127,11122570,124445,0,1746577461,13852.76372884999,77.88083211000048,53053.54231560001 2025-05-07,00:24:23.000,127,11122546,124765,0,1746577462,13852.736783609995,77.86673385000176,53053.56327696 2025-05-07,00:24:24.000,127,11122563,124605,0,1746577463,13852.716574679995,77.80329168000026,53053.56327696 2025-05-07,00:24:25.000,127,11122578,124245,0,1746577464,13852.70983837,77.7609969000041,53053.598212560006 2025-05-07,00:24:26.000,127,11122589,124525,0,1746577465,13852.70983837,77.6975547300026,53053.61917392001 2025-05-07,00:24:27.000,127,11122548,124525,0,1746577466,13852.696365749995,77.62706343000173,53053.59122544001 2025-05-07,00:24:28.000,127,11122560,124405,0,1746577467,13852.62900265,77.54247387000214,53053.60519968 2025-05-07,00:24:29.000,127,11122544,124725,0,1746577468,13852.615530029994,77.43673692000448,53053.59122544001 2025-05-07,00:24:30.000,127,11122601,124365,0,1746577469,13852.60205740999,77.29575432000274,53053.55628984 2025-05-07,00:24:31.000,127,11122534,124285,0,1746577470,13852.676156819995,77.23231215000123,53053.577251200004 2025-05-07,00:24:32.000,127,11122579,124445,0,1746577471,13852.66268419999,77.12657520000357,53053.53532848 2025-05-07,00:24:33.000,127,11122561,124485,0,1746577472,13852.64247526999,77.04198564000399,53053.50738 2025-05-07,00:24:34.000,127,11122487,124525,0,1746577473,13852.716574679995,76.9926417300012,53053.528341360005 2025-05-07,00:24:35.000,127,11122560,124445,0,1746577474,13852.72331098999,76.91510130000097,53053.528341360005 2025-05-07,00:24:36.000,127,11122602,124485,0,1746577475,13852.80414670999,76.89395391000289,53053.55628984 2025-05-07,00:24:37.000,127,11122522,124325,0,1746577476,13852.91192767,76.86575738999818,53053.598212560006 2025-05-07,00:24:38.000,127,11122563,124565,0,1746577477,13853.03318125,76.8446100000001,53053.63314816 2025-05-07,00:24:39.000,127,11122546,124205,0,1746577478,13853.140962209996,76.83756087000074,53053.577251200004 2025-05-07,00:24:40.000,127,11122573,124485,0,1746577479,13853.248743169992,76.83051174000138,53053.6121868 2025-05-07,00:24:41.000,127,11122584,124325,0,1746577480,13853.349787819992,76.86575738999818,53053.61917392001 2025-05-07,00:24:42.000,127,11122579,124405,0,1746577481,13853.450832469993,76.86575738999818,53053.66808376001 2025-05-07,00:24:43.000,127,11122552,124365,0,1746577482,13853.504722949998,76.90805217000161,53053.65410952 2025-05-07,00:24:44.000,127,11122602,124645,0,1746577483,13853.518195569988,76.90100304000225,53053.63314816 2025-05-07,00:24:45.000,127,11122599,124285,0,1746577484,13853.545140809998,77.00673998999991,53053.65410952 2025-05-07,00:24:46.000,127,11122574,124365,0,1746577485,13853.585558669998,77.04903477000335,53053.7519292 2025-05-07,00:24:47.000,127,11122577,124205,0,1746577486,13853.558613429988,77.0913295499995,53053.65410952 2025-05-07,00:24:48.000,127,11122572,124085,0,1746577487,13853.578822359988,77.14067346000229,53053.72398072 2025-05-07,00:24:49.000,127,11122584,124285,0,1746577488,13853.565349739998,77.14772259000165,53053.75891632001 2025-05-07,00:24:50.000,127,11122580,124485,0,1746577489,13853.518195569988,77.16886997999973,53053.80782616001 2025-05-07,00:24:51.000,127,11122565,124365,0,1746577490,13853.484514019998,77.16182085000037,53053.83577464001 2025-05-07,00:24:52.000,127,11122601,124365,0,1746577491,13853.369996749992,77.1900173699978,53053.80083904 2025-05-07,00:24:53.000,127,11122553,124045,0,1746577492,13853.268952099992,77.18296823999844,53053.814813280005 2025-05-07,00:24:54.000,127,11122560,124285,0,1746577493,13853.208325309992,77.14067346000229,53053.863723120005 2025-05-07,00:24:55.000,127,11122579,124125,0,1746577494,13853.114016970001,77.08428042000014,53053.89865872 2025-05-07,00:24:56.000,127,11122556,124365,0,1746577495,13853.080335419996,77.02083824999863,53053.84974888 2025-05-07,00:24:57.000,127,11122597,124525,0,1746577496,13853.019708629996,76.96444521000376,53053.83577464001 2025-05-07,00:24:58.000,127,11122510,124245,0,1746577497,13852.97255446,76.91510130000097,53053.85673600001 2025-05-07,00:24:59.000,127,11122586,124485,0,1746577498,13852.95234553,76.82346261000203,53053.87071024 2025-05-07,00:25:00.000,127,11122563,124245,0,1746577499,13852.938872909996,76.78821695999795,53053.85673600001 2025-05-07,00:25:01.000,127,11122548,124205,0,1746577500,13852.97255446,76.71067652999773,53053.8916716 2025-05-07,00:25:02.000,127,11122584,124005,0,1746577501,13852.918663979995,76.68248001000029,53053.863723120005 2025-05-07,00:25:03.000,127,11122585,124125,0,1746577502,13852.959081839996,76.58379219000199,53053.84276176 2025-05-07,00:25:04.000,127,11122513,124325,0,1746577503,13852.95234553,76.48510437000368,53053.80782616001 2025-05-07,00:25:05.000,127,11122563,124325,0,1746577504,13853.019708629996,76.42871133000153,53053.80083904 2025-05-07,00:25:06.000,127,11122500,124245,0,1746577505,13853.066862799991,76.35822003000067,53053.77987768 2025-05-07,00:25:07.000,127,11122588,124245,0,1746577506,13853.073599110001,76.30182698999852,53053.75891632001 2025-05-07,00:25:08.000,127,11122582,124125,0,1746577507,13853.140962209996,76.23838482000428,53053.77987768 2025-05-07,00:25:09.000,127,11122614,124165,0,1746577508,13853.228534239992,76.21018829999957,53053.77987768 2025-05-07,00:25:10.000,127,11122504,124085,0,1746577509,13853.316106270002,76.14674612999806,53053.78686480001 2025-05-07,00:25:11.000,127,11122535,124085,0,1746577510,13853.336315200002,76.1537952600047,53053.72398072 2025-05-07,00:25:12.000,127,11122565,124205,0,1746577511,13853.410414609993,76.14674612999806,53053.80083904 2025-05-07,00:25:13.000,127,11122582,124045,0,1746577512,13853.450832469993,76.1537952600047,53053.765903440006 2025-05-07,00:25:14.000,127,11122519,124125,0,1746577513,13853.497986639988,76.14674612999806,53053.75891632001 2025-05-07,00:25:15.000,127,11122592,124165,0,1746577514,13853.524931879998,76.1537952600047,53053.73096784 2025-05-07,00:25:16.000,127,11122592,124045,0,1746577515,13853.585558669998,76.20313917000021,53053.75891632001 2025-05-07,00:25:17.000,127,11122572,124125,0,1746577516,13853.619240219989,76.20313917000021,53053.79385192 2025-05-07,00:25:18.000,127,11122570,123925,0,1746577517,13853.592294979993,76.18199178000214,53053.765903440006 2025-05-07,00:25:19.000,127,11122584,124085,0,1746577518,13853.592294979993,76.17494265000278,53053.73795496001 2025-05-07,00:25:20.000,127,11122575,124165,0,1746577519,13853.538404499988,76.19609004000085,53053.77289056 2025-05-07,00:25:21.000,127,11122563,123805,0,1746577520,13853.538404499988,76.18199178000214,53053.744942080004 2025-05-07,00:25:22.000,127,11122514,123925,0,1746577521,13853.497986639988,76.16789352000342,53053.80083904 2025-05-07,00:25:23.000,127,11122592,124045,0,1746577522,13853.477777710003,76.20313917000021,53053.765903440006 2025-05-07,00:25:24.000,127,11122531,124085,0,1746577523,13853.437359850002,76.1537952600047,53053.72398072 2025-05-07,00:25:25.000,127,11122567,124405,0,1746577524,13853.369996749992,76.17494265000278,53053.696032240005 2025-05-07,00:25:26.000,127,11122522,124005,0,1746577525,13853.363260439997,76.17494265000278,53053.68904512001 2025-05-07,00:25:27.000,127,11122547,124045,0,1746577526,13853.329578889992,76.18199178000214,53053.73096784 2025-05-07,00:25:28.000,127,11122569,124005,0,1746577527,13853.289161029992,76.22428655999829,53053.744942080004 2025-05-07,00:25:29.000,127,11122549,124125,0,1746577528,13853.289161029992,76.18199178000214,53053.72398072 2025-05-07,00:25:30.000,127,11122529,123965,0,1746577529,13853.295897340002,76.16084439000406,53053.73096784 2025-05-07,00:25:31.000,127,11122594,124365,0,1746577530,13853.289161029992,76.1396969999987,53053.696032240005 2025-05-07,00:25:32.000,127,11122510,124205,0,1746577531,13853.275688410002,76.11150048000127,53053.682058 2025-05-07,00:25:33.000,127,11122568,124005,0,1746577532,13853.295897340002,76.12559873999999,53053.7519292 2025-05-07,00:25:34.000,127,11122529,124085,0,1746577533,13853.289161029992,76.11854961000063,53053.67507088 2025-05-07,00:25:35.000,127,11122572,123844,0,1746577534,13853.262215789997,76.09740222000255,53053.66109664 2025-05-07,00:25:36.000,127,11122531,124205,0,1746577535,13853.356524130002,76.06215656999848,53053.647122400005 2025-05-07,00:25:37.000,127,11122552,124245,0,1746577536,13853.336315200002,76.09035309000319,53053.63314816 2025-05-07,00:25:38.000,127,11122537,123925,0,1746577537,13853.390205679993,76.06215656999848,53053.65410952 2025-05-07,00:25:39.000,127,11122505,123725,0,1746577538,13853.430623539993,76.06215656999848,53053.647122400005 2025-05-07,00:25:40.000,127,11122568,123925,0,1746577539,13853.437359850002,76.04805830999976,53053.68904512001 2025-05-07,00:25:41.000,127,11122544,124005,0,1746577540,13853.504722949998,76.04805830999976,53053.66808376001 2025-05-07,00:25:42.000,127,11122596,124165,0,1746577541,13853.538404499988,76.02691092000168,53053.70301936 2025-05-07,00:25:43.000,127,11122525,123965,0,1746577542,13853.612503909993,76.03396005000104,53053.71000648001 2025-05-07,00:25:44.000,127,11122497,124045,0,1746577543,13853.652921769994,76.06215656999848,53053.66109664 2025-05-07,00:25:45.000,127,11122529,123885,0,1746577544,13853.693339629994,76.06920569999784,53053.71699360001 2025-05-07,00:25:46.000,127,11122539,124045,0,1746577545,13853.720284869989,76.09035309000319,53053.71699360001 2025-05-07,00:25:47.000,127,11122525,124205,0,1746577546,13853.666394389998,76.11854961000063,53053.70301936 2025-05-07,00:25:48.000,127,11122636,124125,0,1746577547,13853.693339629994,76.13264786999935,53053.7519292 2025-05-07,00:25:49.000,127,11122525,124005,0,1746577548,13853.673130699994,76.16789352000342,53053.7519292 2025-05-07,00:25:50.000,127,11122563,124005,0,1746577549,13853.558613429988,76.1537952600047,53053.7519292 2025-05-07,00:25:51.000,127,11122565,123844,0,1746577550,13853.538404499988,76.1890409100015,53053.73096784 2025-05-07,00:25:52.000,127,11122520,124085,0,1746577551,13853.511459259993,76.20313917000021,53053.75891632001 2025-05-07,00:25:53.000,127,11122583,123725,0,1746577552,13853.491250329993,76.21018829999957,53053.71000648001 2025-05-07,00:25:54.000,127,11122570,124005,0,1746577553,13853.450832469993,76.23133568999765,53053.682058 2025-05-07,00:25:55.000,127,11122517,123685,0,1746577554,13853.376733060002,76.22428655999829,53053.72398072 2025-05-07,00:25:56.000,127,11122597,123765,0,1746577555,13853.383469369997,76.22428655999829,53053.744942080004 2025-05-07,00:25:57.000,127,11122560,124325,0,1746577556,13853.356524130002,76.23133568999765,53053.68904512001 2025-05-07,00:25:58.000,127,11122508,123925,0,1746577557,13853.349787819992,76.22428655999829,53053.682058 2025-05-07,00:25:59.000,127,11122509,123805,0,1746577558,13853.383469369997,76.17494265000278,53053.66808376001 2025-05-07,00:26:00.000,127,11122577,124205,0,1746577559,13853.363260439997,76.17494265000278,53053.68904512001 2025-05-07,00:26:01.000,127,11122543,124005,0,1746577560,13853.396941990002,76.17494265000278,53053.66808376001 2025-05-07,00:26:02.000,127,11122502,123645,0,1746577561,13853.403678299997,76.16084439000406,53053.682058 2025-05-07,00:26:03.000,127,11122553,123805,0,1746577562,13853.464305089998,76.16789352000342,53053.696032240005 2025-05-07,00:26:04.000,127,11122559,123805,0,1746577563,13853.477777710003,76.16084439000406,53053.65410952 2025-05-07,00:26:05.000,127,11122542,124045,0,1746577564,13853.545140809998,76.17494265000278,53053.68904512001 2025-05-07,00:26:06.000,127,11122571,124085,0,1746577565,13853.679867009989,76.1537952600047,53053.67507088 2025-05-07,00:26:07.000,127,11122526,124005,0,1746577566,13853.767439039999,76.16789352000342,53053.70301936 2025-05-07,00:26:08.000,127,11122566,123685,0,1746577567,13853.82132951999,76.23133568999765,53053.71000648001 2025-05-07,00:26:09.000,127,11122509,123645,0,1746577568,13853.86174737999,76.27363047000108,53053.70301936 2025-05-07,00:26:10.000,127,11122552,124005,0,1746577569,13853.90890155,76.28067960000044,53053.66808376001 2025-05-07,00:26:11.000,127,11122551,123645,0,1746577570,13853.976264649995,76.33707264000259,53053.61917392001 2025-05-07,00:26:12.000,127,11122527,123725,0,1746577571,13854.02341881999,76.40756394000346,53053.6121868 2025-05-07,00:26:13.000,127,11122574,123765,0,1746577572,13854.036891439995,76.44985871999961,53053.64013528001 2025-05-07,00:26:14.000,127,11122535,123685,0,1746577573,13854.06383667999,76.47805524000432,53053.68904512001 2025-05-07,00:26:15.000,127,11122520,123765,0,1746577574,13854.07057299,76.55559567000455,53053.71000648001 2025-05-07,00:26:16.000,127,11122540,123805,0,1746577575,13854.08404560999,76.60493958000006,53053.682058 2025-05-07,00:26:17.000,127,11122513,123925,0,1746577576,13854.11099085,76.68952913999965,53053.72398072 2025-05-07,00:26:18.000,127,11122533,123805,0,1746577577,13854.09078192,76.70362739999837,53053.73096784 2025-05-07,00:26:19.000,127,11122529,124045,0,1746577578,13854.07057299,76.8093643500033,53053.79385192 2025-05-07,00:26:20.000,127,11122588,123844,0,1746577579,13854.05036406,76.83756087000074,53053.75891632001 2025-05-07,00:26:21.000,127,11122498,124005,0,1746577580,13854.0099462,76.91510130000097,53053.78686480001 2025-05-07,00:26:22.000,127,11122548,123885,0,1746577581,13854.00320988999,76.9573960800044,53053.80782616001 2025-05-07,00:26:23.000,127,11122584,123844,0,1746577582,13853.996473579995,76.99969086000056,53053.80083904 2025-05-07,00:26:24.000,127,11122538,123925,0,1746577583,13854.00320988999,77.03493651000463,53053.84276176 2025-05-07,00:26:25.000,127,11122574,123885,0,1746577584,13853.90890155,77.08428042000014,53053.7519292 2025-05-07,00:26:26.000,127,11122572,123965,0,1746577585,13853.86848369,77.07723129000078,53053.765903440006 2025-05-07,00:26:27.000,127,11122512,123685,0,1746577586,13853.84827476,77.07723129000078,53053.71000648001 2025-05-07,00:26:28.000,127,11122482,123844,0,1746577587,13853.767439039999,77.02788737999799,53053.744942080004 2025-05-07,00:26:29.000,127,11122533,123925,0,1746577588,13853.753966419994,77.01378911999927,53053.73795496001 2025-05-07,00:26:30.000,127,11122488,124285,0,1746577589,13853.713548559994,76.97854347000248,53053.77289056 2025-05-07,00:26:31.000,127,11122513,124085,0,1746577590,13853.78091165999,76.93624868999905,53053.77987768 2025-05-07,00:26:32.000,127,11122553,124165,0,1746577591,13853.774175349994,76.81641348000267,53053.73795496001 2025-05-07,00:26:33.000,127,11122532,124285,0,1746577592,13853.78091165999,76.77411869999924,53053.71000648001 2025-05-07,00:26:34.000,127,11122528,124085,0,1746577593,13853.78091165999,76.72477479000372,53053.65410952 2025-05-07,00:26:35.000,127,11122532,124005,0,1746577594,13853.720284869989,76.59084132000135,53053.682058 2025-05-07,00:26:36.000,127,11122505,124005,0,1746577595,13853.733757489994,76.50625176000176,53053.77289056 2025-05-07,00:26:37.000,127,11122530,124325,0,1746577596,13853.700075939989,76.44985871999961,53053.71000648001 2025-05-07,00:26:38.000,127,11122583,124205,0,1746577597,13853.727021179999,76.34412177000195,53053.72398072 2025-05-07,00:26:39.000,127,11122545,124045,0,1746577598,13853.693339629994,76.26658134000172,53053.73096784 2025-05-07,00:26:40.000,127,11122538,124085,0,1746577599,13853.679867009989,76.17494265000278,53053.765903440006 2025-05-07,00:26:41.000,127,11122601,123725,0,1746577600,13853.700075939989,76.1396969999987,53053.696032240005 2025-05-07,00:26:42.000,127,11122584,123885,0,1746577601,13853.625976529998,76.06215656999848,53053.73096784 2025-05-07,00:26:43.000,127,11122545,123844,0,1746577602,13853.605767599998,76.02691092000168,53053.73795496001 2025-05-07,00:26:44.000,127,11122602,123525,0,1746577603,13853.572086049993,75.94937049000146,53053.73096784 2025-05-07,00:26:45.000,127,11122441,123965,0,1746577604,13853.531668189993,75.95641962000082,53053.73795496001 2025-05-07,00:26:46.000,127,11122563,124165,0,1746577605,13853.450832469993,75.88592831999995,53053.71000648001 2025-05-07,00:26:47.000,127,11122584,123645,0,1746577606,13853.450832469993,75.90002657999867,53053.75891632001 2025-05-07,00:26:48.000,127,11122586,123885,0,1746577607,13853.450832469993,75.92117397000402,53053.72398072 2025-05-07,00:26:49.000,127,11122580,124125,0,1746577608,13853.437359850002,75.86478093000187,53053.73795496001 2025-05-07,00:26:50.000,127,11122533,123965,0,1746577609,13853.396941990002,75.90002657999867,53053.7519292 2025-05-07,00:26:51.000,127,11122552,123925,0,1746577610,13853.369996749992,75.91412484000466,53053.71699360001 2025-05-07,00:26:52.000,127,11122514,123965,0,1746577611,13853.363260439997,75.87887919000059,53053.71000648001 2025-05-07,00:26:53.000,127,11122537,123765,0,1746577612,13853.376733060002,75.90707570999803,53053.72398072 2025-05-07,00:26:54.000,127,11122569,124005,0,1746577613,13853.356524130002,75.91412484000466,53053.71699360001 2025-05-07,00:26:55.000,127,11122554,124005,0,1746577614,13853.329578889992,75.92822310000338,53053.66109664 2025-05-07,00:26:56.000,127,11122590,123965,0,1746577615,13853.363260439997,75.8436335400038,53053.77289056 2025-05-07,00:26:57.000,127,11122521,124005,0,1746577616,13853.322842579997,75.80133876000036,53053.71000648001 2025-05-07,00:26:58.000,127,11122532,123885,0,1746577617,13853.396941990002,75.80133876000036,53053.73096784 2025-05-07,00:26:59.000,127,11122592,123965,0,1746577618,13853.457568780002,75.73789658999885,53053.70301936 2025-05-07,00:27:00.000,127,11122468,123844,0,1746577619,13853.538404499988,75.7308474599995,53053.70301936 2025-05-07,00:27:01.000,127,11122567,123925,0,1746577620,13853.619240219989,75.6956018100027,53053.71000648001 2025-05-07,00:27:02.000,127,11122539,123844,0,1746577621,13853.652921769994,75.61806138000247,53053.71000648001 2025-05-07,00:27:03.000,127,11122581,123965,0,1746577622,13853.706812249999,75.5969139900044,53053.765903440006 2025-05-07,00:27:04.000,127,11122530,124085,0,1746577623,13853.706812249999,75.54052095000225,53053.73795496001 2025-05-07,00:27:05.000,127,11122518,124005,0,1746577624,13853.740493799989,75.47707878000074,53053.73096784 2025-05-07,00:27:06.000,127,11122542,124045,0,1746577625,13853.747230109999,75.4488822600033,53053.72398072 2025-05-07,00:27:07.000,127,11122575,124085,0,1746577626,13853.767439039999,75.43478400000458,53053.71699360001 2025-05-07,00:27:08.000,127,11122511,123885,0,1746577627,13853.84827476,75.41363660999923,53053.71699360001 2025-05-07,00:27:09.000,127,11122561,123885,0,1746577628,13853.92911048,75.34314530999836,53053.744942080004 2025-05-07,00:27:10.000,127,11122559,123925,0,1746577629,13853.976264649995,75.32904704999964,53053.73096784 2025-05-07,00:27:11.000,127,11122533,124005,0,1746577630,13853.976264649995,75.34314530999836,53053.744942080004 2025-05-07,00:27:12.000,127,11122526,123965,0,1746577631,13854.07057299,75.36429270000372,53053.71699360001 2025-05-07,00:27:13.000,127,11122556,123925,0,1746577632,13854.097518229995,75.37839096000243,53053.75891632001 2025-05-07,00:27:14.000,127,11122554,124165,0,1746577633,13854.178353949996,75.43478400000458,53053.80782616001 2025-05-07,00:27:15.000,127,11122499,123965,0,1746577634,13854.218771809996,75.46298052000202,53053.73096784 2025-05-07,00:27:16.000,127,11122541,123725,0,1746577635,13854.245717049991,75.5475700800016,53053.765903440006 2025-05-07,00:27:17.000,127,11122574,123885,0,1746577636,13854.306343839991,75.61806138000247,53053.814813280005 2025-05-07,00:27:18.000,127,11122548,124085,0,1746577637,13854.326552769991,75.74494571999821,53053.765903440006 2025-05-07,00:27:19.000,127,11122546,124125,0,1746577638,13854.407388489992,75.81543701999908,53053.79385192 2025-05-07,00:27:20.000,127,11122511,124005,0,1746577639,13854.420861109997,75.86478093000187,53053.84276176 2025-05-07,00:27:21.000,127,11122593,123885,0,1746577640,13854.407388489992,75.98461613999825,53053.87071024 2025-05-07,00:27:22.000,127,11122520,123965,0,1746577641,13854.454542660002,76.06215656999848,53053.88468448001 2025-05-07,00:27:23.000,127,11122553,124005,0,1746577642,13854.380443249996,76.1396969999987,53053.89865872 2025-05-07,00:27:24.000,127,11122545,124085,0,1746577643,13854.380443249996,76.23838482000428,53053.89865872 2025-05-07,00:27:25.000,127,11122547,124205,0,1746577644,13854.360234319996,76.32297438000387,53054.02442688001 2025-05-07,00:27:26.000,127,11122523,123925,0,1746577645,13854.340025389996,76.36526916000003,53054.01045264 2025-05-07,00:27:27.000,127,11122501,124205,0,1746577646,13854.292871220001,76.42871133000153,53053.982504160005 2025-05-07,00:27:28.000,127,11122512,124045,0,1746577647,13854.25245336,76.47805524000432,53054.02442688001 2025-05-07,00:27:29.000,127,11122535,124085,0,1746577648,13854.178353949996,76.49215350000304,53054.080323840004 2025-05-07,00:27:30.000,127,11122526,124245,0,1746577649,13854.117727159995,76.48510437000368,53054.07333672001 2025-05-07,00:27:31.000,127,11122528,123885,0,1746577650,13854.077309299995,76.46395697999833,53054.10827232 2025-05-07,00:27:32.000,127,11122545,123805,0,1746577651,13853.94931941,76.45690784999897,53054.10827232 2025-05-07,00:27:33.000,127,11122524,124205,0,1746577652,13853.86174737999,76.42871133000153,53054.05936248 2025-05-07,00:27:34.000,127,11122514,124645,0,1746577653,13853.740493799989,76.33707264000259,53054.08731096 2025-05-07,00:27:35.000,127,11122576,124245,0,1746577654,13853.612503909993,76.26658134000172,53054.05237536001 2025-05-07,00:27:36.000,127,11122520,123965,0,1746577655,13853.565349739998,76.21018829999957,53054.04538824001 2025-05-07,00:27:37.000,127,11122548,124005,0,1746577656,13853.484514019998,76.09740222000255,53054.11525944 2025-05-07,00:27:38.000,127,11122568,124165,0,1746577657,13853.369996749992,76.01986179000232,53054.01743976 2025-05-07,00:27:39.000,127,11122599,124605,0,1746577658,13853.349787819992,75.91412484000466,53054.01045264 2025-05-07,00:27:40.000,127,11122528,124285,0,1746577659,13853.309369959992,75.8436335400038,53054.01045264 2025-05-07,00:27:41.000,127,11122563,124205,0,1746577660,13853.302633649997,75.74494571999821,53054.02442688001 2025-05-07,00:27:42.000,127,11122524,124365,0,1746577661,13853.302633649997,75.67445442000462,53053.94756856 2025-05-07,00:27:43.000,127,11122547,124485,0,1746577662,13853.242006859997,75.62511051000183,53053.92660720001 2025-05-07,00:27:44.000,127,11122565,124485,0,1746577663,13853.316106270002,75.5828157299984,53053.92660720001 2025-05-07,00:27:45.000,127,11122549,124125,0,1746577664,13853.316106270002,75.51937356000417,53053.87071024 2025-05-07,00:27:46.000,127,11122545,123844,0,1746577665,13853.369996749992,75.49117703999946,53053.88468448001 2025-05-07,00:27:47.000,127,11122595,124165,0,1746577666,13853.390205679993,75.44183313000394,53053.84276176 2025-05-07,00:27:48.000,127,11122551,124045,0,1746577667,13853.363260439997,75.44183313000394,53053.82878752 2025-05-07,00:27:49.000,127,11122571,124085,0,1746577668,13853.417150920002,75.39953835000051,53053.82878752 2025-05-07,00:27:50.000,127,11122497,124125,0,1746577669,13853.390205679993,75.39953835000051,53053.744942080004 2025-05-07,00:27:51.000,127,11122547,124085,0,1746577670,13853.376733060002,75.42773486999795,53053.765903440006 2025-05-07,00:27:52.000,127,11122573,124005,0,1746577671,13853.376733060002,75.42773486999795,53053.75891632001 2025-05-07,00:27:53.000,127,11122583,123885,0,1746577672,13853.295897340002,75.42773486999795,53053.77289056 2025-05-07,00:27:54.000,127,11122556,124005,0,1746577673,13853.242006859997,75.40658747999987,53053.77987768 2025-05-07,00:27:55.000,127,11122565,124285,0,1746577674,13853.154434830001,75.44183313000394,53053.75891632001 2025-05-07,00:27:56.000,127,11122570,123925,0,1746577675,13853.03318125,75.42773486999795,53053.77987768 2025-05-07,00:27:57.000,127,11122521,124285,0,1746577676,13852.87150981,75.43478400000458,53053.79385192 2025-05-07,00:27:58.000,127,11122600,123885,0,1746577677,13852.7300473,75.40658747999987,53053.73096784 2025-05-07,00:27:59.000,127,11122575,124005,0,1746577678,13852.56163954999,75.42068573999859,53053.765903440006 2025-05-07,00:28:00.000,127,11122470,124045,0,1746577679,13852.373022869993,75.42773486999795,53053.73795496001 2025-05-07,00:28:01.000,127,11122600,123925,0,1746577680,13852.157460950002,75.39953835000051,53053.73795496001 2025-05-07,00:28:02.000,127,11122560,123965,0,1746577681,13852.009262129992,75.3854400900018,53053.73795496001 2025-05-07,00:28:03.000,127,11122548,124005,0,1746577682,13851.820645449996,75.37134183000308,53053.71699360001 2025-05-07,00:28:04.000,127,11122539,124125,0,1746577683,13851.6522377,75.34314530999836,53053.682058 2025-05-07,00:28:05.000,127,11122584,124045,0,1746577684,13851.477093639995,75.26560487999814,53053.647122400005 2025-05-07,00:28:06.000,127,11122527,124085,0,1746577685,13851.38278529999,75.2374083600007,53053.66808376001 2025-05-07,00:28:07.000,127,11122534,124325,0,1746577686,13851.248059099998,75.22331010000198,53053.61917392001 2025-05-07,00:28:08.000,127,11122545,124005,0,1746577687,13851.140278139988,75.18101531999855,53053.577251200004 2025-05-07,00:28:09.000,127,11122591,124085,0,1746577688,13851.032497179993,75.14576967000176,53053.46545728 2025-05-07,00:28:10.000,127,11122516,124125,0,1746577689,13851.019024560002,75.11757315000432,53053.4375088 2025-05-07,00:28:11.000,127,11122547,124045,0,1746577690,13850.971870389993,75.07527837000089,53053.47244440001 2025-05-07,00:28:12.000,127,11122555,123965,0,1746577691,13850.965134079997,75.0893766299996,53053.40257320001 2025-05-07,00:28:13.000,127,11122533,124205,0,1746577692,13851.005551939998,75.0893766299996,53053.33270200001 2025-05-07,00:28:14.000,127,11122516,124205,0,1746577693,13851.072915039993,75.0259344599981,53053.311740640005 2025-05-07,00:28:15.000,127,11122549,123925,0,1746577694,13851.086387659998,75.07527837000089,53053.26981792 2025-05-07,00:28:16.000,127,11122567,124245,0,1746577695,13851.140278139988,75.10347488999832,53053.25584368001 2025-05-07,00:28:17.000,127,11122566,124005,0,1746577696,13851.173959689993,75.10347488999832,53053.21392096001 2025-05-07,00:28:18.000,127,11122566,124125,0,1746577697,13851.214377549994,75.12462228000368,53053.158024 2025-05-07,00:28:19.000,127,11122558,124205,0,1746577698,13851.275004339994,75.18806444999791,53053.20693384001 2025-05-07,00:28:20.000,127,11122539,124125,0,1746577699,13851.328894819999,75.15986793000047,53053.17199824 2025-05-07,00:28:21.000,127,11122538,124085,0,1746577700,13851.436675779994,75.17396618999919,53053.24885656 2025-05-07,00:28:22.000,127,11122527,124045,0,1746577701,13851.42320315999,75.17396618999919,53053.17199824 2025-05-07,00:28:23.000,127,11122513,124005,0,1746577702,13851.47035733,75.20921184000326,53053.21392096001 2025-05-07,00:28:24.000,127,11122527,124005,0,1746577703,13851.49056626,75.2021627100039,53053.158024 2025-05-07,00:28:25.000,127,11122544,123925,0,1746577704,13851.4501484,75.18806444999791,53053.158024 2025-05-07,00:28:26.000,127,11122517,123965,0,1746577705,13851.497302569995,75.18806444999791,53053.18597248001 2025-05-07,00:28:27.000,127,11122558,124045,0,1746577706,13851.396257919994,75.2021627100039,53053.11610128001 2025-05-07,00:28:28.000,127,11122541,124325,0,1746577707,13851.38278529999,75.21626097000262,53053.144049760005 2025-05-07,00:28:29.000,127,11122517,124165,0,1746577708,13851.288476959999,75.20921184000326,53053.1230884 2025-05-07,00:28:30.000,127,11122565,124005,0,1746577709,13851.281740649989,75.21626097000262,53053.095139920006 2025-05-07,00:28:31.000,127,11122569,123965,0,1746577710,13851.200904929989,75.2021627100039,53053.095139920006 2025-05-07,00:28:32.000,127,11122553,123965,0,1746577711,13851.160487069988,75.18806444999791,53053.08815280001 2025-05-07,00:28:33.000,127,11122505,124165,0,1746577712,13851.113332899993,75.22331010000198,53053.10212704 2025-05-07,00:28:34.000,127,11122582,124365,0,1746577713,13851.019024560002,75.17396618999919,53053.08815280001 2025-05-07,00:28:35.000,127,11122555,123965,0,1746577714,13851.012288249993,75.15986793000047,53053.03225584 2025-05-07,00:28:36.000,127,11122531,124405,0,1746577715,13850.971870389993,75.15986793000047,53053.08116568 2025-05-07,00:28:37.000,127,11122514,123965,0,1746577716,13851.012288249993,75.20921184000326,53053.08815280001 2025-05-07,00:28:38.000,127,11122538,124605,0,1746577717,13850.965134079997,75.24445749000006,53053.025268720005 2025-05-07,00:28:39.000,127,11122553,124045,0,1746577718,13850.971870389993,75.18806444999791,53053.03924296001 2025-05-07,00:28:40.000,127,11122529,124405,0,1746577719,13850.971870389993,75.19511358000454,53053.01129448 2025-05-07,00:28:41.000,127,11122525,124125,0,1746577720,13850.917979910002,75.21626097000262,53052.99033312 2025-05-07,00:28:42.000,127,11122556,123965,0,1746577721,13850.931452529992,75.22331010000198,53052.99732024001 2025-05-07,00:28:43.000,127,11122555,124245,0,1746577722,13850.938188840002,75.27265401000477,53052.983346 2025-05-07,00:28:44.000,127,11122553,123965,0,1746577723,13850.904507289997,75.29380140000285,53052.976358880005 2025-05-07,00:28:45.000,127,11122544,124245,0,1746577724,13850.924716219997,75.37134183000308,53052.983346 2025-05-07,00:28:46.000,127,11122556,124165,0,1746577725,13850.904507289997,75.42068573999859,53052.93443616 2025-05-07,00:28:47.000,127,11122550,124605,0,1746577726,13850.931452529992,75.4488822600033,53052.94841040001 2025-05-07,00:28:48.000,127,11122518,124525,0,1746577727,13850.884298359997,75.54052095000225,53052.94841040001 2025-05-07,00:28:49.000,127,11122529,124205,0,1746577728,13850.884298359997,75.62511051000183,53052.976358880005 2025-05-07,00:28:50.000,127,11122522,124325,0,1746577729,13850.837144190002,75.63920877000055,53052.92046192001 2025-05-07,00:28:51.000,127,11122489,124245,0,1746577730,13850.810198949992,75.70970007000142,53052.92046192001 2025-05-07,00:28:52.000,127,11122565,124205,0,1746577731,13850.763044779997,75.78019137000229,53052.94841040001 2025-05-07,00:28:53.000,127,11122582,124245,0,1746577732,13850.688945369991,75.82248614999844,53052.99033312 2025-05-07,00:28:54.000,127,11122529,124125,0,1746577733,13850.63505489,75.87183006000123,53052.976358880005 2025-05-07,00:28:55.000,127,11122549,123965,0,1746577734,13850.59463703,75.89297744999931,53052.983346 2025-05-07,00:28:56.000,127,11122490,124005,0,1746577735,13850.51380131,75.92822310000338,53052.95539752 2025-05-07,00:28:57.000,127,11122564,124205,0,1746577736,13850.500328689996,75.93527223000274,53052.878539200006 2025-05-07,00:28:58.000,127,11122541,124165,0,1746577737,13850.43296559,75.95641962000082,53052.9134748 2025-05-07,00:28:59.000,127,11122545,124005,0,1746577738,13850.379075109995,75.9423213600021,53052.86456496 2025-05-07,00:29:00.000,127,11122487,123565,0,1746577739,13850.32518462999,75.9775670099989,53052.82962936001 2025-05-07,00:29:01.000,127,11122504,123805,0,1746577740,13850.34539355999,76.01986179000232,53052.78071952001 2025-05-07,00:29:02.000,127,11122506,124165,0,1746577741,13850.27129415,75.99871440000425,53052.85059072001 2025-05-07,00:29:03.000,127,11122535,123805,0,1746577742,13850.298239389995,75.95641962000082,53052.79469376 2025-05-07,00:29:04.000,127,11122591,123725,0,1746577743,13850.23087629,75.99166527000489,53052.78770664 2025-05-07,00:29:05.000,127,11122488,123765,0,1746577744,13850.16351318999,75.99166527000489,53052.74578392 2025-05-07,00:29:06.000,127,11122528,123685,0,1746577745,13850.16351318999,75.98461613999825,53052.710848320006 2025-05-07,00:29:07.000,127,11122589,123805,0,1746577746,13850.170249499999,75.97051787999953,53052.71783544 2025-05-07,00:29:08.000,127,11122541,123525,0,1746577747,13850.24434890999,76.12559873999999,53052.759758160006 2025-05-07,00:29:09.000,127,11122551,123805,0,1746577748,13850.20393104999,76.07625483000447,53052.74578392 2025-05-07,00:29:10.000,127,11122557,123485,0,1746577749,13850.197194739994,76.16084439000406,53052.69687408 2025-05-07,00:29:11.000,127,11122527,123645,0,1746577750,13850.14330425999,76.10445135000191,53052.68289984001 2025-05-07,00:29:12.000,127,11122542,123405,0,1746577751,13850.102886399989,76.252483080003,53052.6689256 2025-05-07,00:29:13.000,127,11122505,123445,0,1746577752,13849.927742339998,76.31592525000451,53052.62001576 2025-05-07,00:29:14.000,127,11122530,123485,0,1746577753,13850.150040569999,76.44985871999961,53052.61302864001 2025-05-07,00:29:15.000,127,11122534,123325,0,1746577754,13850.089413779999,76.56969393000327,53052.64796424 2025-05-07,00:29:16.000,127,11122501,123005,0,1746577755,13850.028786989998,76.69657826999901,53052.64796424 2025-05-07,00:29:17.000,127,11122556,123645,0,1746577756,13850.048995919999,76.7811678299986,53052.63399000001 2025-05-07,00:29:18.000,127,11122574,123165,0,1746577757,13850.042259609989,76.8446100000001,53052.74578392 2025-05-07,00:29:19.000,127,11122566,123085,0,1746577758,13849.941214959988,76.86575738999818,53052.69687408 2025-05-07,00:29:20.000,127,11122473,123205,0,1746577759,13849.867115549998,76.95034694999777,53052.68289984001 2025-05-07,00:29:21.000,127,11122534,123285,0,1746577760,13849.691971489992,77.02083824999863,53052.69687408 2025-05-07,00:29:22.000,127,11122541,123165,0,1746577761,13849.597663150002,77.07723129000078,53052.71783544 2025-05-07,00:29:23.000,127,11122529,123325,0,1746577762,13849.496618500001,77.11247694000485,53052.69687408 2025-05-07,00:29:24.000,127,11122588,123445,0,1746577763,13849.449464329991,77.18296823999844,53052.68289984001 2025-05-07,00:29:25.000,127,11122471,123605,0,1746577764,13849.368628609991,77.19706650000444,53052.738796800004 2025-05-07,00:29:26.000,127,11122539,123405,0,1746577765,13849.24737502999,77.22526302000188,53052.70386120001 2025-05-07,00:29:27.000,127,11122548,123685,0,1746577766,13849.180011929995,77.1900173699978,53052.66193848001 2025-05-07,00:29:28.000,127,11122518,124045,0,1746577767,13849.139594069995,77.1900173699978,53052.689886960005 2025-05-07,00:29:29.000,127,11122531,124005,0,1746577768,13849.099176209995,77.1900173699978,53052.74578392 2025-05-07,00:29:30.000,127,11122468,124125,0,1746577769,13849.04528572999,77.18296823999844,53052.64796424 2025-05-07,00:29:31.000,127,11122610,124085,0,1746577770,13849.02507679999,77.16886997999973,53052.65495136 2025-05-07,00:29:32.000,127,11122568,124165,0,1746577771,13849.038549419995,77.14772259000165,53052.72482256 2025-05-07,00:29:33.000,127,11122535,124045,0,1746577772,13849.05202204,77.10542780999822,53052.63399000001 2025-05-07,00:29:34.000,127,11122563,123805,0,1746577773,13848.998131559994,77.12657520000357,53052.64796424 2025-05-07,00:29:35.000,127,11122514,124205,0,1746577774,13849.00486786999,77.1900173699978,53052.63399000001 2025-05-07,00:29:36.000,127,11122586,124325,0,1746577775,13849.01160418,77.21821389000252,53052.5990544 2025-05-07,00:29:37.000,127,11122564,124325,0,1746577776,13849.01160418,77.21821389000252,53052.62001576 2025-05-07,00:29:38.000,127,11122505,124285,0,1746577777,13849.04528572999,77.25345953999931,53052.58508016001 2025-05-07,00:29:39.000,127,11122452,124365,0,1746577778,13849.018340489994,77.30985258000146,53052.56411880001 2025-05-07,00:29:40.000,127,11122503,124645,0,1746577779,13848.957713699994,77.35919649000425,53052.53617032001 2025-05-07,00:29:41.000,127,11122577,124685,0,1746577780,13848.977922629994,77.38034388000233,53052.48726048 2025-05-07,00:29:42.000,127,11122541,124725,0,1746577781,13848.96445000999,77.39444214000105,53052.522196080005 2025-05-07,00:29:43.000,127,11122545,124405,0,1746577782,13849.08570358999,77.4014912700004,53052.522196080005 2025-05-07,00:29:44.000,127,11122533,124725,0,1746577783,13849.06549465999,77.38739301000169,53052.473286240005 2025-05-07,00:29:45.000,127,11122516,124125,0,1746577784,13849.058758349995,77.42968778999784,53052.44533776001 2025-05-07,00:29:46.000,127,11122553,124365,0,1746577785,13849.078967279995,77.40854039999977,53052.522196080005 2025-05-07,00:29:47.000,127,11122589,124285,0,1746577786,13849.078967279995,77.41558952999912,53052.522196080005 2025-05-07,00:29:48.000,127,11122488,124325,0,1746577787,13849.03181311,77.39444214000105,53052.50822184 2025-05-07,00:29:49.000,127,11122531,124125,0,1746577788,13849.01160418,77.34509822999826,53052.55014456 2025-05-07,00:29:50.000,127,11122551,124485,0,1746577789,13848.92403214999,77.25345953999931,53052.53617032001 2025-05-07,00:29:51.000,127,11122545,124325,0,1746577790,13848.849932739999,77.21116476000316,53052.55014456 2025-05-07,00:29:52.000,127,11122564,124285,0,1746577791,13848.735415469993,77.11952607000421,53052.57809304 2025-05-07,00:29:53.000,127,11122543,124245,0,1746577792,13848.694997609993,77.07723129000078,53052.53617032001 2025-05-07,00:29:54.000,127,11122555,124485,0,1746577793,13848.634370819993,77.04198564000399,53052.48726048 2025-05-07,00:29:55.000,127,11122517,124205,0,1746577794,13848.593952959993,76.97854347000248,53052.49424760001 2025-05-07,00:29:56.000,127,11122575,124045,0,1746577795,13848.492908309992,76.91510130000097,53052.45232488 2025-05-07,00:29:57.000,127,11122564,124445,0,1746577796,13848.364918419997,76.89395391000289,53052.43136352 2025-05-07,00:29:58.000,127,11122526,124325,0,1746577797,13848.351445799992,76.85870825999882,53052.39642792001 2025-05-07,00:29:59.000,127,11122545,124325,0,1746577798,13848.385127349997,76.87280652000481,53052.36149232 2025-05-07,00:30:00.000,127,11122544,124125,0,1746577799,13848.297555320001,76.8093643500033,53052.403415040004 2025-05-07,00:30:01.000,127,11122570,124165,0,1746577800,13848.297555320001,76.80231522000395,53052.29162112 2025-05-07,00:30:02.000,127,11122546,124325,0,1746577801,13848.284082699996,76.83756087000074,53052.32655672001 2025-05-07,00:30:03.000,127,11122566,123965,0,1746577802,13848.284082699996,76.8446100000001,53052.26367264 2025-05-07,00:30:04.000,127,11122563,123965,0,1746577803,13848.250401149991,76.82346261000203,53052.256685520006 2025-05-07,00:30:05.000,127,11122494,124085,0,1746577804,13848.243664839996,76.87985565000417,53052.207775680006 2025-05-07,00:30:06.000,127,11122601,124165,0,1746577805,13848.257137460001,76.92919955999969,53052.2147628 2025-05-07,00:30:07.000,127,11122536,123925,0,1746577806,13848.270610079991,76.92919955999969,53052.186814320004 2025-05-07,00:30:08.000,127,11122585,123805,0,1746577807,13848.270610079991,76.97149434000312,53052.17284008 2025-05-07,00:30:09.000,127,11122544,123765,0,1746577808,13848.364918419997,76.9926417300012,53052.137904480005 2025-05-07,00:30:10.000,127,11122514,123844,0,1746577809,13848.418808900002,77.02083824999863,53052.09598176 2025-05-07,00:30:11.000,127,11122596,123925,0,1746577810,13848.459226760002,77.03493651000463,53052.068033280004 2025-05-07,00:30:12.000,127,11122564,123844,0,1746577811,13848.465963069997,77.01378911999927,53052.06104616001 2025-05-07,00:30:13.000,127,11122532,123885,0,1746577812,13848.533326169993,76.97149434000312,53052.01213632001 2025-05-07,00:30:14.000,127,11122544,123925,0,1746577813,13848.540062480002,76.99969086000056,53052.06104616001 2025-05-07,00:30:15.000,127,11122554,124085,0,1746577814,13848.546798789997,76.9926417300012,53052.05405904 2025-05-07,00:30:16.000,127,11122601,123685,0,1746577815,13848.560271410002,76.96444521000376,53052.02611056 2025-05-07,00:30:17.000,127,11122587,123844,0,1746577816,13848.607425579998,76.9432978199984,53052.06104616001 2025-05-07,00:30:18.000,127,11122508,123965,0,1746577817,13848.641107129988,76.92215043000033,53052.06104616001 2025-05-07,00:30:19.000,127,11122573,123685,0,1746577818,13848.614161889993,76.79526609000459,53052.08200752001 2025-05-07,00:30:20.000,127,11122482,123645,0,1746577819,13848.701733919988,76.83756087000074,53052.0750204 2025-05-07,00:30:21.000,127,11122549,123844,0,1746577820,13848.755624399993,76.89395391000289,53052.17284008 2025-05-07,00:30:22.000,127,11122557,123844,0,1746577821,13848.796042259994,76.90100304000225,53052.137904480005 2025-05-07,00:30:23.000,127,11122592,123765,0,1746577822,13848.836460119994,76.92215043000033,53052.186814320004 2025-05-07,00:30:24.000,127,11122565,123605,0,1746577823,13848.843196429989,76.97854347000248,53052.17284008 2025-05-07,00:30:25.000,127,11122487,123485,0,1746577824,13848.870141669999,76.99969086000056,53052.15886584001 2025-05-07,00:30:26.000,127,11122555,123725,0,1746577825,13848.950977389999,77.02788737999799,53052.20078856001 2025-05-07,00:30:27.000,127,11122600,123645,0,1746577826,13849.06549465999,77.07723129000078,53052.24969840001 2025-05-07,00:30:28.000,127,11122558,123685,0,1746577827,13849.099176209995,77.17591910999909,53052.20078856001 2025-05-07,00:30:29.000,127,11122572,123645,0,1746577828,13849.18674823999,77.26755779999803,53052.2147628 2025-05-07,00:30:30.000,127,11122475,123285,0,1746577829,13849.25411134,77.35919649000425,53052.26367264 2025-05-07,00:30:31.000,127,11122520,123685,0,1746577830,13849.361892299996,77.42968778999784,53052.22174992 2025-05-07,00:30:32.000,127,11122532,123565,0,1746577831,13849.462936949996,77.53542474000278,53052.207775680006 2025-05-07,00:30:33.000,127,11122531,123685,0,1746577832,13849.563981599997,77.59181777999765,53052.20078856001 2025-05-07,00:30:34.000,127,11122524,123765,0,1746577833,13849.725653039997,77.66230907999852,53052.17982720001 2025-05-07,00:30:35.000,127,11122479,123645,0,1746577834,13849.799752450002,77.75394777000474,53052.2147628 2025-05-07,00:30:36.000,127,11122565,123565,0,1746577835,13849.900797099988,77.81034080999962,53052.186814320004 2025-05-07,00:30:37.000,127,11122492,123645,0,1746577836,13849.995105439993,77.8314881999977,53052.207775680006 2025-05-07,00:30:38.000,127,11122516,123365,0,1746577837,13850.035523299994,77.85263559000305,53052.16585296 2025-05-07,00:30:39.000,127,11122552,123405,0,1746577838,13850.170249499999,77.92312689000391,53052.17982720001 2025-05-07,00:30:40.000,127,11122534,123045,0,1746577839,13850.156776879994,77.94427428000199,53052.137904480005 2025-05-07,00:30:41.000,127,11122539,123325,0,1746577840,13850.197194739994,78.00066732000414,53052.186814320004 2025-05-07,00:30:42.000,127,11122563,123245,0,1746577841,13850.237612599994,77.98656905999815,53052.1448916 2025-05-07,00:30:43.000,127,11122562,123205,0,1746577842,13850.27129415,77.97247079999943,53052.15187872 2025-05-07,00:30:44.000,127,11122515,123285,0,1746577843,13850.23087629,78.01476558000286,53052.19380144 2025-05-07,00:30:45.000,127,11122514,123245,0,1746577844,13850.257821529995,78.05706035999901,53052.27065976 2025-05-07,00:30:46.000,127,11122546,123205,0,1746577845,13850.217403669994,78.03591297000094,53052.24271128 2025-05-07,00:30:47.000,127,11122554,123365,0,1746577846,13850.150040569999,78.02181471000222,53052.33354384 2025-05-07,00:30:48.000,127,11122599,123285,0,1746577847,13850.102886399989,78.01476558000286,53052.305595360005 2025-05-07,00:30:49.000,127,11122564,123245,0,1746577848,13850.055732229994,77.96542167000007,53052.29162112 2025-05-07,00:30:50.000,127,11122463,123285,0,1746577849,13850.015314369994,77.97951992999879,53052.29162112 2025-05-07,00:30:51.000,127,11122552,123165,0,1746577850,13849.981632819989,77.85263559000305,53052.27764688001 2025-05-07,00:30:52.000,127,11122536,123005,0,1746577851,13849.954687579993,77.88788123999984,53052.284634 2025-05-07,00:30:53.000,127,11122530,123165,0,1746577852,13849.921006029988,77.88083211000048,53052.354505200004 2025-05-07,00:30:54.000,127,11122520,123085,0,1746577853,13849.954687579993,77.7962425500009,53052.27764688001 2025-05-07,00:30:55.000,127,11122577,123125,0,1746577854,13849.900797099988,77.80329168000026,53052.20078856001 2025-05-07,00:30:56.000,127,11122564,123405,0,1746577855,13849.974896509993,77.77509516000282,53052.207775680006 2025-05-07,00:30:57.000,127,11122592,123365,0,1746577856,13849.988369129998,77.73984950999875,53052.15886584001 2025-05-07,00:30:58.000,127,11122561,123485,0,1746577857,13849.934478649993,77.71165299000131,53052.10995600001 2025-05-07,00:30:59.000,127,11122564,123245,0,1746577858,13849.995105439993,77.68345647000388,53052.05405904 2025-05-07,00:31:00.000,127,11122484,123165,0,1746577859,13850.18372211999,77.64116169000044,53052.10995600001 2025-05-07,00:31:01.000,127,11122518,123445,0,1746577860,13850.24434890999,77.5847686499983,53052.09598176 2025-05-07,00:31:02.000,127,11122519,123325,0,1746577861,13850.32518462999,77.52837561000342,53052.040084800006 2025-05-07,00:31:03.000,127,11122562,123445,0,1746577862,13850.379075109995,77.5142773500047,53051.99816208 2025-05-07,00:31:04.000,127,11122592,123885,0,1746577863,13850.48685606999,77.50722821999807,53051.99816208 2025-05-07,00:31:05.000,127,11122499,123645,0,1746577864,13850.655263820001,77.55657213000086,53052.088994640006 2025-05-07,00:31:06.000,127,11122588,123605,0,1746577865,13850.763044779997,77.53542474000278,53052.15886584001 2025-05-07,00:31:07.000,127,11122522,123525,0,1746577866,13850.783253709997,77.47198257000127,53052.06104616001 2025-05-07,00:31:08.000,127,11122531,123365,0,1746577867,13850.763044779997,77.44378605000384,53051.99816208 2025-05-07,00:31:09.000,127,11122587,123605,0,1746577868,13850.864089429997,77.48608082999999,53052.068033280004 2025-05-07,00:31:10.000,127,11122488,123525,0,1746577869,13850.870825739992,77.47198257000127,53052.04707192 2025-05-07,00:31:11.000,127,11122496,123445,0,1746577870,13850.965134079997,77.45788431000256,53052.04707192 2025-05-07,00:31:12.000,127,11122536,123405,0,1746577871,13851.113332899993,77.52132648000406,53052.10296888 2025-05-07,00:31:13.000,127,11122503,123325,0,1746577872,13851.106596589998,77.55657213000086,53052.0750204 2025-05-07,00:31:14.000,127,11122544,123525,0,1746577873,13851.180695999989,77.5847686499983,53052.1448916 2025-05-07,00:31:15.000,127,11122519,123365,0,1746577874,13851.187432309998,77.62706343000173,53052.16585296 2025-05-07,00:31:16.000,127,11122577,123365,0,1746577875,13851.153750759993,77.66935820999788,53052.22174992 2025-05-07,00:31:17.000,127,11122509,123525,0,1746577876,13851.173959689993,77.72575125000003,53052.27065976 2025-05-07,00:31:18.000,127,11122515,123445,0,1746577877,13851.153750759993,77.76804603000346,53052.27764688001 2025-05-07,00:31:19.000,127,11122546,123325,0,1746577878,13851.126805519998,77.82443906999833,53052.305595360005 2025-05-07,00:31:20.000,127,11122545,123485,0,1746577879,13851.147014449998,77.88083211000048,53052.36149232 2025-05-07,00:31:21.000,127,11122545,123285,0,1746577880,13851.173959689993,77.90197949999856,53052.38245368 2025-05-07,00:31:22.000,127,11122586,123365,0,1746577881,13851.126805519998,77.97951992999879,53052.38245368 2025-05-07,00:31:23.000,127,11122571,123165,0,1746577882,13851.059442420003,77.96542167000007,53052.375466560006 2025-05-07,00:31:24.000,127,11122521,123245,0,1746577883,13851.019024560002,77.99361819000478,53052.34751808001 2025-05-07,00:31:25.000,127,11122509,123685,0,1746577884,13851.019024560002,77.97951992999879,53052.33354384 2025-05-07,00:31:26.000,127,11122512,123365,0,1746577885,13850.978606700002,78.02181471000222,53052.36149232 2025-05-07,00:31:27.000,127,11122526,123365,0,1746577886,13850.951661459992,78.03591297000094,53052.3894408 2025-05-07,00:31:28.000,127,11122564,123205,0,1746577887,13850.978606700002,78.07820775000437,53052.43136352 2025-05-07,00:31:29.000,127,11122559,123605,0,1746577888,13850.938188840002,78.05706035999901,53052.31258248 2025-05-07,00:31:30.000,127,11122532,123325,0,1746577889,13850.904507289997,78.02886384000158,53052.27065976 2025-05-07,00:31:31.000,127,11122571,123405,0,1746577890,13851.019024560002,77.98656905999815,53052.29162112 2025-05-07,00:31:32.000,127,11122571,123245,0,1746577891,13850.938188840002,77.93722515000263,53052.284634 2025-05-07,00:31:33.000,127,11122579,123525,0,1746577892,13850.931452529992,77.8314881999977,53052.24969840001 2025-05-07,00:31:34.000,127,11122537,123525,0,1746577893,13850.985343009997,77.84558646000369,53052.24271128 2025-05-07,00:31:35.000,127,11122464,123125,0,1746577894,13850.985343009997,77.82443906999833,53052.15886584001 2025-05-07,00:31:36.000,127,11122534,123365,0,1746577895,13850.998815630002,77.7962425500009,53052.1448916 2025-05-07,00:31:37.000,127,11122559,123405,0,1746577896,13851.045969799998,77.73280037999939,53052.16585296 2025-05-07,00:31:38.000,127,11122576,123365,0,1746577897,13851.093123969993,77.77509516000282,53052.15886584001 2025-05-07,00:31:39.000,127,11122524,123045,0,1746577898,13851.147014449998,77.73280037999939,53052.17284008 2025-05-07,00:31:40.000,127,11122560,123365,0,1746577899,13851.207641239998,77.71165299000131,53052.17982720001 2025-05-07,00:31:41.000,127,11122591,123245,0,1746577900,13851.315422199994,77.69050560000323,53052.186814320004 2025-05-07,00:31:42.000,127,11122528,123485,0,1746577901,13851.34236743999,77.67640734000452,53052.22174992 2025-05-07,00:31:43.000,127,11122526,122965,0,1746577902,13851.416466849994,77.65525994999916,53052.24969840001 2025-05-07,00:31:44.000,127,11122576,123285,0,1746577903,13851.53098412,77.71870212000067,53052.29860824001 2025-05-07,00:31:45.000,127,11122539,123245,0,1746577904,13851.59161091,77.75394777000474,53052.29162112 2025-05-07,00:31:46.000,127,11122497,123285,0,1746577905,13851.73307342,77.74689863999811,53052.3195696 2025-05-07,00:31:47.000,127,11122582,123045,0,1746577906,13851.81390914,77.78214429000218,53052.354505200004 2025-05-07,00:31:48.000,127,11122547,123005,0,1746577907,13851.874535930001,77.75394777000474,53052.34053096 2025-05-07,00:31:49.000,127,11122590,123085,0,1746577908,13851.968844269992,77.7609969000041,53052.38245368 2025-05-07,00:31:50.000,127,11122519,123005,0,1746577909,13852.056416300002,77.81034080999962,53052.38245368 2025-05-07,00:31:51.000,127,11122517,123045,0,1746577910,13852.157460950002,77.78919342000154,53052.44533776001 2025-05-07,00:31:52.000,127,11122569,123365,0,1746577911,13852.251769289993,77.84558646000369,53052.45232488 2025-05-07,00:31:53.000,127,11122564,123165,0,1746577912,13852.339341319988,77.85263559000305,53052.5291832 2025-05-07,00:31:54.000,127,11122560,123125,0,1746577913,13852.406704419998,77.81034080999962,53052.50123472 2025-05-07,00:31:55.000,127,11122540,123205,0,1746577914,13852.460594899989,77.81034080999962,53052.50822184 2025-05-07,00:31:56.000,127,11122592,123285,0,1746577915,13852.467331209999,77.82443906999833,53052.571105920004 2025-05-07,00:31:57.000,127,11122531,123485,0,1746577916,13852.568375859999,77.82443906999833,53052.55014456 2025-05-07,00:31:58.000,127,11122556,123525,0,1746577917,13852.548166929999,77.78214429000218,53052.53617032001 2025-05-07,00:31:59.000,127,11122568,123445,0,1746577918,13852.60205740999,77.78919342000154,53052.57809304 2025-05-07,00:32:00.000,127,11122501,123485,0,1746577919,13852.64247526999,77.7609969000041,53052.543157440006 2025-05-07,00:32:01.000,127,11122570,123485,0,1746577920,13852.60205740999,77.73280037999939,53052.44533776001 2025-05-07,00:32:02.000,127,11122549,123325,0,1746577921,13852.66268419999,77.78214429000218,53052.46629912001 2025-05-07,00:32:03.000,127,11122535,123565,0,1746577922,13852.62226633999,77.78214429000218,53052.51520896001 2025-05-07,00:32:04.000,127,11122596,123525,0,1746577923,13852.64921158,77.7962425500009,53052.51520896001 2025-05-07,00:32:05.000,127,11122548,123325,0,1746577924,13852.608793719999,77.87378298000112,53052.49424760001 2025-05-07,00:32:06.000,127,11122564,123165,0,1746577925,13852.64921158,77.82443906999833,53052.58508016001 2025-05-07,00:32:07.000,127,11122522,123325,0,1746577926,13852.62900265,77.87378298000112,53052.55014456 2025-05-07,00:32:08.000,127,11122571,123445,0,1746577927,13852.66268419999,77.8314881999977,53052.57809304 2025-05-07,00:32:09.000,127,11122557,123365,0,1746577928,13852.676156819995,77.83853733000433,53052.53617032001 2025-05-07,00:32:10.000,127,11122532,123405,0,1746577929,13852.77046516,77.86673385000176,53052.60604152 2025-05-07,00:32:11.000,127,11122515,123605,0,1746577930,13852.82435563999,77.97951992999879,53052.60604152 2025-05-07,00:32:12.000,127,11122573,123285,0,1746577931,13852.82435563999,78.02886384000158,53052.640977120005 2025-05-07,00:32:13.000,127,11122532,123325,0,1746577932,13852.85130088,78.07115861999773,53052.710848320006 2025-05-07,00:32:14.000,127,11122517,123245,0,1746577933,13852.837828259995,78.14869904999796,53052.64796424 2025-05-07,00:32:15.000,127,11122469,123645,0,1746577934,13852.85130088,78.17689557000267,53052.689886960005 2025-05-07,00:32:16.000,127,11122558,123525,0,1746577935,13852.84456456999,78.19099383000139,53052.67591272 2025-05-07,00:32:17.000,127,11122519,123445,0,1746577936,13852.85130088,78.19099383000139,53052.71783544 2025-05-07,00:32:18.000,127,11122580,123325,0,1746577937,13852.95234553,78.22623947999818,53052.73180968001 2025-05-07,00:32:19.000,127,11122577,123525,0,1746577938,13852.98602707999,78.26853426000162,53052.738796800004 2025-05-07,00:32:20.000,127,11122501,123365,0,1746577939,13852.97255446,78.28263252000033,53052.73180968001 2025-05-07,00:32:21.000,127,11122563,123525,0,1746577940,13852.999499699996,78.26853426000162,53052.738796800004 2025-05-07,00:32:22.000,127,11122572,123205,0,1746577941,13853.019708629996,78.28263252000033,53052.67591272 2025-05-07,00:32:23.000,127,11122582,123525,0,1746577942,13853.026444939991,78.2896816499997,53052.68289984001 2025-05-07,00:32:24.000,127,11122581,123125,0,1746577943,13853.019708629996,78.2896816499997,53052.70386120001 2025-05-07,00:32:25.000,127,11122518,123365,0,1746577944,13853.060126489996,78.2544360000029,53052.759758160006 2025-05-07,00:32:26.000,127,11122534,123205,0,1746577945,13853.026444939991,78.19099383000139,53052.759758160006 2025-05-07,00:32:27.000,127,11122554,123285,0,1746577946,13853.073599110001,78.1557481800046,53052.74578392 2025-05-07,00:32:28.000,127,11122568,123405,0,1746577947,13853.039917559996,78.07115861999773,53052.74578392 2025-05-07,00:32:29.000,127,11122575,123525,0,1746577948,13853.066862799991,78.07820775000437,53052.74578392 2025-05-07,00:32:30.000,127,11122523,123365,0,1746577949,13853.03318125,78.02181471000222,53052.738796800004 2025-05-07,00:32:31.000,127,11122602,123325,0,1746577950,13853.026444939991,78.02886384000158,53052.70386120001 2025-05-07,00:32:32.000,127,11122531,123085,0,1746577951,13852.99276339,78.03591297000094,53052.78770664 2025-05-07,00:32:33.000,127,11122567,123245,0,1746577952,13852.98602707999,78.0429621000003,53052.710848320006 2025-05-07,00:32:34.000,127,11122592,123165,0,1746577953,13853.039917559996,78.07820775000437,53052.73180968001 2025-05-07,00:32:35.000,127,11122518,123365,0,1746577954,13852.959081839996,78.0429621000003,53052.79469376 2025-05-07,00:32:36.000,127,11122598,123365,0,1746577955,13852.96581814999,78.06410948999837,53052.78071952001 2025-05-07,00:32:37.000,127,11122541,123565,0,1746577956,13852.918663979995,78.03591297000094,53052.74578392 2025-05-07,00:32:38.000,127,11122575,123445,0,1746577957,13852.878246119995,78.08525688000373,53052.81565512 2025-05-07,00:32:39.000,127,11122558,123525,0,1746577958,13852.87150981,78.12755165999988,53052.78770664 2025-05-07,00:32:40.000,127,11122513,123205,0,1746577959,13852.817619329995,78.13460078999924,53052.7737324 2025-05-07,00:32:41.000,127,11122529,123485,0,1746577960,13852.80414670999,78.16279731000395,53052.808668000005 2025-05-07,00:32:42.000,127,11122501,123365,0,1746577961,13852.78393777999,78.12755165999988,53052.76674528 2025-05-07,00:32:43.000,127,11122519,123645,0,1746577962,13852.77046516,78.1557481800046,53052.74578392 2025-05-07,00:32:44.000,127,11122534,123685,0,1746577963,13852.797410399995,78.13460078999924,53052.759758160006 2025-05-07,00:32:45.000,127,11122461,123765,0,1746577964,13852.7300473,78.11345340000116,53052.73180968001 2025-05-07,00:32:46.000,127,11122521,123645,0,1746577965,13852.696365749995,78.05706035999901,53052.69687408 2025-05-07,00:32:47.000,127,11122566,123844,0,1746577966,13852.68962944,78.00066732000414,53052.67591272 2025-05-07,00:32:48.000,127,11122547,123885,0,1746577967,13852.64921158,77.97951992999879,53052.61302864001 2025-05-07,00:32:49.000,127,11122559,123965,0,1746577968,13852.64921158,77.8314881999977,53052.65495136 2025-05-07,00:32:50.000,127,11122503,124005,0,1746577969,13852.635738959994,77.71870212000067,53052.62001576 2025-05-07,00:32:51.000,127,11122589,124005,0,1746577970,13852.66268419999,77.62706343000173,53052.5990544 2025-05-07,00:32:52.000,127,11122515,124085,0,1746577971,13852.64921158,77.53542474000278,53052.5291832 2025-05-07,00:32:53.000,127,11122542,124045,0,1746577972,13852.60205740999,77.44378605000384,53052.53617032001 2025-05-07,00:32:54.000,127,11122562,123925,0,1746577973,13852.534694309994,77.32395084000018,53052.50123472 2025-05-07,00:32:55.000,127,11122521,124125,0,1746577974,13852.507749069999,77.17591910999909,53052.459312 2025-05-07,00:32:56.000,127,11122546,124325,0,1746577975,13852.460594899989,77.07723129000078,53052.46629912001 2025-05-07,00:32:57.000,127,11122589,124485,0,1746577976,13852.373022869993,76.95034694999777,53052.424376400006 2025-05-07,00:32:58.000,127,11122544,124285,0,1746577977,13852.312396079993,76.76706956999988,53052.34053096 2025-05-07,00:32:59.000,127,11122504,124205,0,1746577978,13852.298923459988,76.61198870999942,53052.34053096 2025-05-07,00:33:00.000,127,11122546,124325,0,1746577979,13852.231560359993,76.44985871999961,53052.305595360005 2025-05-07,00:33:01.000,127,11122517,124125,0,1746577980,13852.204615119997,76.26658134000172,53052.34751808001 2025-05-07,00:33:02.000,127,11122501,124325,0,1746577981,13852.137252020002,76.11150048000127,53052.3195696 2025-05-07,00:33:03.000,127,11122571,124445,0,1746577982,13852.110306779992,75.9775670099989,53052.24271128 2025-05-07,00:33:04.000,127,11122528,124285,0,1746577983,13852.090097849992,75.91412484000466,53052.24969840001 2025-05-07,00:33:05.000,127,11122480,124525,0,1746577984,13852.049679989992,75.80838788999972,53052.24271128 2025-05-07,00:33:06.000,127,11122518,124325,0,1746577985,13852.069888919992,75.70970007000142,53052.09598176 2025-05-07,00:33:07.000,127,11122523,124525,0,1746577986,13852.083361539997,75.66035615999863,53052.137904480005 2025-05-07,00:33:08.000,127,11122500,124605,0,1746577987,13852.096834160002,75.60396312000375,53052.068033280004 2025-05-07,00:33:09.000,127,11122534,124805,0,1746577988,13852.191142499993,75.5828157299984,53052.088994640006 2025-05-07,00:33:10.000,127,11122530,124485,0,1746577989,13852.245032979998,75.5475700800016,53052.08200752001 2025-05-07,00:33:11.000,127,11122514,124485,0,1746577990,13852.265241909998,75.49117703999946,53052.019123440004 2025-05-07,00:33:12.000,127,11122524,124405,0,1746577991,13852.285450839998,75.46298052000202,53051.96322648001 2025-05-07,00:33:13.000,127,11122549,124285,0,1746577992,13852.332605009993,75.4841279100001,53051.87938104 2025-05-07,00:33:14.000,127,11122515,124485,0,1746577993,13852.305659769998,75.47002965000138,53051.900342400004 2025-05-07,00:33:15.000,127,11122455,124285,0,1746577994,13852.346077629998,75.42773486999795,53051.81649696 2025-05-07,00:33:16.000,127,11122538,124485,0,1746577995,13852.373022869993,75.41363660999923,53051.8304712 2025-05-07,00:33:17.000,127,11122578,124325,0,1746577996,13852.386495489998,75.36429270000372,53051.753612880006 2025-05-07,00:33:18.000,127,11122546,124045,0,1746577997,13852.440385969989,75.35019443999772,53051.73963864 2025-05-07,00:33:19.000,127,11122553,124805,0,1746577998,13852.460594899989,75.32199792000029,53051.704703040006 2025-05-07,00:33:20.000,127,11122499,124325,0,1746577999,13852.453858589994,75.29380140000285,53051.704703040006 2025-05-07,00:33:21.000,127,11122546,124405,0,1746578000,13852.433649659994,75.25855574999878,53051.69771592001 2025-05-07,00:33:22.000,127,11122566,124485,0,1746578001,13852.453858589994,75.21626097000262,53051.67675456001 2025-05-07,00:33:23.000,127,11122578,124085,0,1746578002,13852.433649659994,75.17396618999919,53051.634831840005 2025-05-07,00:33:24.000,127,11122493,124445,0,1746578003,13852.379759179988,75.12462228000368,53051.6208576 2025-05-07,00:33:25.000,127,11122512,124165,0,1746578004,13852.366286559998,75.15986793000047,53051.59290912 2025-05-07,00:33:26.000,127,11122560,124205,0,1746578005,13852.305659769998,75.10347488999832,53051.66976744 2025-05-07,00:33:27.000,127,11122553,124165,0,1746578006,13852.231560359993,75.06822924000153,53051.71169016 2025-05-07,00:33:28.000,127,11122540,124205,0,1746578007,13852.130515709992,75.0259344599981,53051.64880608 2025-05-07,00:33:29.000,127,11122547,124165,0,1746578008,13851.975580580001,75.00478707000002,53051.64181896 2025-05-07,00:33:30.000,127,11122477,124205,0,1746578009,13851.894744860001,74.96249229000387,53051.6907288 2025-05-07,00:33:31.000,127,11122557,123965,0,1746578010,13851.807172829991,74.92019751000043,53051.59989624 2025-05-07,00:33:32.000,127,11122543,124085,0,1746578011,13851.70612817999,74.90609925000172,53051.6208576 2025-05-07,00:33:33.000,127,11122576,123885,0,1746578012,13851.598347219995,74.93429576999915,53051.62784472001 2025-05-07,00:33:34.000,127,11122489,124005,0,1746578013,13851.50403887999,74.91314838000108,53051.634831840005 2025-05-07,00:33:35.000,127,11122565,124245,0,1746578014,13851.40299422999,74.92019751000043,53051.564960640004 2025-05-07,00:33:36.000,127,11122544,124245,0,1746578015,13851.281740649989,74.89905012000236,53051.50906368001 2025-05-07,00:33:37.000,127,11122541,124245,0,1746578016,13851.335631129994,74.92019751000043,53051.57194776 2025-05-07,00:33:38.000,127,11122509,124165,0,1746578017,13851.227850169998,74.93429576999915,53051.585922000006 2025-05-07,00:33:39.000,127,11122550,123925,0,1746578018,13851.194168619993,74.90609925000172,53051.52303792 2025-05-07,00:33:40.000,127,11122532,124125,0,1746578019,13851.221113859989,74.9554431600045,53051.47412808 2025-05-07,00:33:41.000,127,11122541,124085,0,1746578020,13851.288476959999,74.9554431600045,53051.43919248001 2025-05-07,00:33:42.000,127,11122556,123925,0,1746578021,13851.328894819999,74.93429576999915,53051.38329552 2025-05-07,00:33:43.000,127,11122526,124045,0,1746578022,13851.396257919994,75.00478707000002,53051.35534704 2025-05-07,00:33:44.000,127,11122571,123805,0,1746578023,13851.51077519,74.9906888100013,53051.348359920004 2025-05-07,00:33:45.000,127,11122521,123725,0,1746578024,13851.598347219995,75.01183619999938,53051.299450080005 2025-05-07,00:33:46.000,127,11122551,124125,0,1746578025,13851.72633710999,75.03298359000473,53051.27150160001 2025-05-07,00:33:47.000,127,11122482,124005,0,1746578026,13851.861063309996,75.11757315000432,53051.24355312001 2025-05-07,00:33:48.000,127,11122503,123965,0,1746578027,13852.009262129992,75.13167141000304,53051.201630400006 2025-05-07,00:33:49.000,127,11122553,123885,0,1746578028,13852.184406189997,75.2374083600007,53051.250540240006 2025-05-07,00:33:50.000,127,11122486,124125,0,1746578029,13852.204615119997,75.25855574999878,53051.21560464 2025-05-07,00:33:51.000,127,11122520,124165,0,1746578030,13852.305659769998,75.34314530999836,53051.22259176001 2025-05-07,00:33:52.000,127,11122582,124085,0,1746578031,13852.373022869993,75.3854400900018,53051.22259176001 2025-05-07,00:33:53.000,127,11122562,124125,0,1746578032,13852.440385969989,75.46298052000202,53051.26451448 2025-05-07,00:33:54.000,127,11122576,124205,0,1746578033,13852.453858589994,75.56871746999968,53051.26451448 2025-05-07,00:33:55.000,127,11122484,123965,0,1746578034,13852.514485379994,75.63920877000055,53051.38329552 2025-05-07,00:33:56.000,127,11122545,124325,0,1746578035,13852.548166929999,75.63215964000119,53051.397269760004 2025-05-07,00:33:57.000,127,11122562,124085,0,1746578036,13852.534694309994,75.63920877000055,53051.45316672 2025-05-07,00:33:58.000,127,11122595,124245,0,1746578037,13852.501012759989,75.63215964000119,53051.585922000006 2025-05-07,00:33:59.000,127,11122528,124245,0,1746578038,13852.467331209999,75.60396312000375,53051.564960640004 2025-05-07,00:34:00.000,127,11122553,124005,0,1746578039,13852.413440729993,75.64625789999991,53051.66278032 2025-05-07,00:34:01.000,127,11122522,124005,0,1746578040,13852.325868699998,75.5969139900044,53051.71169016 2025-05-07,00:34:02.000,127,11122572,124325,0,1746578041,13852.157460950002,75.61806138000247,53051.67675456001 2025-05-07,00:34:03.000,127,11122518,123925,0,1746578042,13852.022734749997,75.63215964000119,53051.72566440001 2025-05-07,00:34:04.000,127,11122510,123885,0,1746578043,13851.81390914,75.66035615999863,53051.74662576001 2025-05-07,00:34:05.000,127,11122510,124125,0,1746578044,13851.58487459999,75.63215964000119,53051.74662576001 2025-05-07,00:34:06.000,127,11122570,123765,0,1746578045,13851.376048989994,75.63920877000055,53051.704703040006 2025-05-07,00:34:07.000,127,11122572,123885,0,1746578046,13851.194168619993,75.65330702999927,53051.66278032 2025-05-07,00:34:08.000,127,11122577,123565,0,1746578047,13850.998815630002,75.66740528999799,53051.64181896 2025-05-07,00:34:09.000,127,11122583,123685,0,1746578048,13850.897770980002,75.65330702999927,53051.64880608 2025-05-07,00:34:10.000,127,11122565,124165,0,1746578049,13850.763044779997,75.64625789999991,53051.67675456001 2025-05-07,00:34:11.000,127,11122575,123965,0,1746578050,13850.742835849996,75.60396312000375,53051.60688336001 2025-05-07,00:34:12.000,127,11122582,123844,0,1746578051,13850.763044779997,75.63920877000055,53051.564960640004 2025-05-07,00:34:13.000,127,11122539,123805,0,1746578052,13850.796726330002,75.61101225000311,53051.4811152 2025-05-07,00:34:14.000,127,11122599,123725,0,1746578053,13850.857353120002,75.65330702999927,53051.50207656 2025-05-07,00:34:15.000,127,11122492,124005,0,1746578054,13850.931452529992,75.62511051000183,53051.4811152 2025-05-07,00:34:16.000,127,11122609,123844,0,1746578055,13851.045969799998,75.5969139900044,53051.4461796 2025-05-07,00:34:17.000,127,11122588,123645,0,1746578056,13851.147014449998,75.56871746999968,53051.49508944 2025-05-07,00:34:18.000,127,11122539,123725,0,1746578057,13851.328894819999,75.57576659999904,53051.46015384001 2025-05-07,00:34:19.000,127,11122552,123805,0,1746578058,13851.456884709994,75.58986485999776,53051.46015384001 2025-05-07,00:34:20.000,127,11122518,123885,0,1746578059,13851.61181984,75.57576659999904,53051.50207656 2025-05-07,00:34:21.000,127,11122596,123645,0,1746578060,13851.76675496999,75.58986485999776,53051.50906368001 2025-05-07,00:34:22.000,127,11122551,123685,0,1746578061,13851.928426409992,75.64625789999991,53051.47412808 2025-05-07,00:34:23.000,127,11122573,123805,0,1746578062,13852.049679989992,75.70265094000206,53051.57194776 2025-05-07,00:34:24.000,127,11122570,123725,0,1746578063,13852.130515709992,75.75904398000421,53051.61387048 2025-05-07,00:34:25.000,127,11122550,123725,0,1746578064,13852.238296670002,75.87887919000059,53051.60688336001 2025-05-07,00:34:26.000,127,11122590,123645,0,1746578065,13852.292187149993,75.93527223000274,53051.66976744 2025-05-07,00:34:27.000,127,11122590,123445,0,1746578066,13852.278714530003,76.01986179000232,53051.72566440001 2025-05-07,00:34:28.000,127,11122595,123765,0,1746578067,13852.265241909998,76.1396969999987,53051.83745832 2025-05-07,00:34:29.000,127,11122518,123365,0,1746578068,13852.150724639992,76.28067960000044,53051.86540680001 2025-05-07,00:34:30.000,127,11122470,123765,0,1746578069,13852.056416300002,76.43576046000089,53051.87938104 2025-05-07,00:34:31.000,127,11122556,123445,0,1746578070,13851.874535930001,76.52035002000048,53051.970213600005 2025-05-07,00:34:32.000,127,11122554,123605,0,1746578071,13851.699391869995,76.67543088000093,53052.02611056 2025-05-07,00:34:33.000,127,11122542,123445,0,1746578072,13851.58487459999,76.7811678299986,53052.04707192 2025-05-07,00:34:34.000,127,11122602,123645,0,1746578073,13851.396257919994,76.86575738999818,53052.17982720001 2025-05-07,00:34:35.000,127,11122525,123565,0,1746578074,13851.173959689993,76.91510130000097,53052.22873704001 2025-05-07,00:34:36.000,127,11122534,123565,0,1746578075,13850.978606700002,76.97854347000248,53052.29162112 2025-05-07,00:34:37.000,127,11122543,123525,0,1746578076,13850.823671569997,76.93624868999905,53052.235724160004 2025-05-07,00:34:38.000,127,11122584,123605,0,1746578077,13850.5744281,76.97149434000312,53052.256685520006 2025-05-07,00:34:39.000,127,11122540,123645,0,1746578078,13850.41275666,76.97854347000248,53052.33354384 2025-05-07,00:34:40.000,127,11122570,123365,0,1746578079,13850.30497569999,76.96444521000376,53052.41738928001 2025-05-07,00:34:41.000,127,11122552,123365,0,1746578080,13850.089413779999,76.90805217000161,53052.36149232 2025-05-07,00:34:42.000,127,11122516,123365,0,1746578081,13850.035523299994,76.88690478000353,53052.29162112 2025-05-07,00:34:43.000,127,11122508,123285,0,1746578082,13849.961423889989,76.82346261000203,53052.34751808001 2025-05-07,00:34:44.000,127,11122559,123525,0,1746578083,13849.907533409998,76.79526609000459,53052.34751808001 2025-05-07,00:34:45.000,127,11122493,123285,0,1746578084,13849.826697689998,76.73182392000308,53052.34751808001 2025-05-07,00:34:46.000,127,11122551,123525,0,1746578085,13849.813225069993,76.68952913999965,53052.34751808001 2025-05-07,00:34:47.000,127,11122558,123325,0,1746578086,13849.752598279993,76.64018523000414,53052.36847944001 2025-05-07,00:34:48.000,127,11122537,123165,0,1746578087,13849.732389349992,76.5978904500007,53052.3195696 2025-05-07,00:34:49.000,127,11122525,123285,0,1746578088,13849.698707800002,76.60493958000006,53052.31258248 2025-05-07,00:34:50.000,127,11122546,123365,0,1746578089,13849.732389349992,76.55559567000455,53052.305595360005 2025-05-07,00:34:51.000,127,11122544,123365,0,1746578090,13849.779543520002,76.59084132000135,53052.31258248 2025-05-07,00:34:52.000,127,11122533,122925,0,1746578091,13849.833433999993,76.60493958000006,53052.27764688001 2025-05-07,00:34:53.000,127,11122558,123325,0,1746578092,13849.867115549998,76.63313610000478,53052.24271128 2025-05-07,00:34:54.000,127,11122553,123085,0,1746578093,13849.995105439993,76.70362739999837,53052.29860824001 2025-05-07,00:34:55.000,127,11122506,123445,0,1746578094,13850.008578059998,76.75297131000116,53052.24969840001 2025-05-07,00:34:56.000,127,11122523,123525,0,1746578095,13850.048995919999,76.88690478000353,53052.22873704001 2025-05-07,00:34:57.000,127,11122542,123365,0,1746578096,13850.102886399989,76.99969086000056,53052.256685520006 2025-05-07,00:34:58.000,127,11122593,123325,0,1746578097,13850.022050679989,77.1900173699978,53052.235724160004 2025-05-07,00:34:59.000,127,11122531,123445,0,1746578098,13850.015314369994,77.34509822999826,53052.284634 2025-05-07,00:35:00.000,127,11122484,123165,0,1746578099,13849.900797099988,77.47903170000063,53052.26367264 2025-05-07,00:35:01.000,127,11122505,123645,0,1746578100,13849.894060789993,77.62001430000237,53052.22174992 2025-05-07,00:35:02.000,127,11122577,123245,0,1746578101,13849.786279829998,77.71165299000131,53052.22873704001 2025-05-07,00:35:03.000,127,11122571,123605,0,1746578102,13849.685235179997,77.80329168000026,53052.2147628 2025-05-07,00:35:04.000,127,11122482,123605,0,1746578103,13849.590926839992,77.8596847200024,53052.186814320004 2025-05-07,00:35:05.000,127,11122455,123365,0,1746578104,13849.563981599997,77.98656905999815,53052.19380144 2025-05-07,00:35:06.000,127,11122584,123685,0,1746578105,13849.516827430001,78.05001122999965,53052.17982720001 2025-05-07,00:35:07.000,127,11122511,123605,0,1746578106,13849.402310159996,78.03591297000094,53052.20078856001 2025-05-07,00:35:08.000,127,11122560,123485,0,1746578107,13849.2945292,78.06410948999837,53052.186814320004 2025-05-07,00:35:09.000,127,11122523,123165,0,1746578108,13849.19348455,78.02886384000158,53052.20078856001 2025-05-07,00:35:10.000,127,11122553,123485,0,1746578109,13849.159802999995,78.03591297000094,53052.15187872 2025-05-07,00:35:11.000,127,11122578,123565,0,1746578110,13849.099176209995,77.96542167000007,53052.10995600001 2025-05-07,00:35:12.000,127,11122534,123325,0,1746578111,13849.11264883,77.93722515000263,53052.09598176 2025-05-07,00:35:13.000,127,11122575,123485,0,1746578112,13849.0924399,77.81738993999898,53052.09598176 2025-05-07,00:35:14.000,127,11122525,123285,0,1746578113,13849.14633037999,77.7609969000041,53052.06104616001 2025-05-07,00:35:15.000,127,11122541,123485,0,1746578114,13849.200220859995,77.70460386000195,53052.08200752001 2025-05-07,00:35:16.000,127,11122545,123125,0,1746578115,13849.35515599,77.68345647000388,53052.06104616001 2025-05-07,00:35:17.000,127,11122485,123165,0,1746578116,13849.510091119992,77.6975547300026,53052.04707192 2025-05-07,00:35:18.000,127,11122570,123285,0,1746578117,13849.671762559992,77.6975547300026,53052.03309768001 2025-05-07,00:35:19.000,127,11122582,123565,0,1746578118,13849.921006029988,77.71165299000131,53052.0051492 2025-05-07,00:35:20.000,127,11122550,123525,0,1746578119,13850.19045843,77.71165299000131,53052.0051492 2025-05-07,00:35:21.000,127,11122530,123245,0,1746578120,13850.41275666,77.80329168000026,53052.019123440004 2025-05-07,00:35:22.000,127,11122573,123445,0,1746578121,13850.695681680001,77.81738993999898,53052.040084800006 2025-05-07,00:35:23.000,127,11122510,123325,0,1746578122,13850.911243599992,77.94427428000199,53051.95623936 2025-05-07,00:35:24.000,127,11122599,123445,0,1746578123,13851.160487069988,78.02886384000158,53051.970213600005 2025-05-07,00:35:25.000,127,11122505,123445,0,1746578124,13851.34236743999,78.17689557000267,53052.03309768001 2025-05-07,00:35:26.000,127,11122566,123325,0,1746578125,13851.517511499995,78.34607469000184,53052.05405904 2025-05-07,00:35:27.000,127,11122584,123245,0,1746578126,13851.618556149995,78.48705729000358,53052.06104616001 2025-05-07,00:35:28.000,127,11122535,123405,0,1746578127,13851.62529245999,78.59279424000124,53052.10296888 2025-05-07,00:35:29.000,127,11122499,123485,0,1746578128,13851.638765079995,78.67738380000083,53052.03309768001 2025-05-07,00:35:30.000,127,11122528,123405,0,1746578129,13851.61181984,78.74082597000233,53052.06104616001 2025-05-07,00:35:31.000,127,11122567,123325,0,1746578130,13851.58487459999,78.84656292,53052.10296888 2025-05-07,00:35:32.000,127,11122570,123525,0,1746578131,13851.52424780999,78.86066117999871,53052.10995600001 2025-05-07,00:35:33.000,127,11122563,123205,0,1746578132,13851.42320315999,78.86066117999871,53052.19380144 2025-05-07,00:35:34.000,127,11122560,123445,0,1746578133,13851.301949579989,78.88885770000343,53052.12393024 2025-05-07,00:35:35.000,127,11122535,123445,0,1746578134,13851.180695999989,78.82541553000192,53052.09598176 2025-05-07,00:35:36.000,127,11122553,123285,0,1746578135,13851.059442420003,78.73377684000297,53051.99816208 2025-05-07,00:35:37.000,127,11122588,123445,0,1746578136,13850.985343009997,78.60689249999996,53052.05405904 2025-05-07,00:35:38.000,127,11122582,123525,0,1746578137,13850.951661459992,78.45886076999886,53052.040084800006 2025-05-07,00:35:39.000,127,11122529,123125,0,1746578138,13850.924716219997,78.34607469000184,53052.02611056 2025-05-07,00:35:40.000,127,11122521,123525,0,1746578139,13850.917979910002,78.22623947999818,53051.921303760006 2025-05-07,00:35:41.000,127,11122566,123405,0,1746578140,13850.958397770002,78.0077164500035,53051.96322648001 2025-05-07,00:35:42.000,127,11122507,123245,0,1746578141,13851.039233490003,77.92312689000391,53051.935278 2025-05-07,00:35:43.000,127,11122536,123165,0,1746578142,13851.153750759993,77.7962425500009,53051.89335528001 2025-05-07,00:35:44.000,127,11122592,123325,0,1746578143,13851.288476959999,77.73280037999939,53051.78854848 2025-05-07,00:35:45.000,127,11122516,123085,0,1746578144,13851.456884709994,77.67640734000452,53051.80950984 2025-05-07,00:35:46.000,127,11122535,123525,0,1746578145,13851.58487459999,77.60591604000365,53051.732651520004 2025-05-07,00:35:47.000,127,11122544,123365,0,1746578146,13851.807172829991,77.59181777999765,53051.76758712 2025-05-07,00:35:48.000,127,11122552,123205,0,1746578147,13851.995789510001,77.56362126000022,53051.72566440001 2025-05-07,00:35:49.000,127,11122539,123525,0,1746578148,13852.164197259997,77.55657213000086,53051.66976744 2025-05-07,00:35:50.000,127,11122532,123365,0,1746578149,13852.366286559998,77.6482108199998,53051.73963864 2025-05-07,00:35:52.000,127,11122522,123445,0,1746578151,13852.615530029994,77.72575125000003,53051.71169016 2025-05-07,00:35:53.000,127,11122513,123525,0,1746578152,13852.64921158,77.76804603000346,53051.704703040006 2025-05-07,00:35:54.000,127,11122524,123245,0,1746578153,13852.75025623,77.87378298000112,53051.66976744 2025-05-07,00:35:55.000,127,11122581,123125,0,1746578154,13852.74351991999,77.98656905999815,53051.704703040006 2025-05-07,00:35:56.000,127,11122502,123045,0,1746578155,13852.68289312999,78.0429621000003,53051.71867728 2025-05-07,00:35:57.000,127,11122501,123325,0,1746578156,13852.635738959994,78.09935514000244,53051.67675456001 2025-05-07,00:35:58.000,127,11122504,123165,0,1746578157,13852.615530029994,78.12050253000052,53051.62784472001 2025-05-07,00:35:59.000,127,11122521,123445,0,1746578158,13852.575112169994,78.13460078999924,53051.64880608 2025-05-07,00:36:00.000,127,11122546,123325,0,1746578159,13852.453858589994,78.12050253000052,53051.50906368001 2025-05-07,00:36:01.000,127,11122575,123085,0,1746578160,13852.453858589994,78.07820775000437,53051.54399928 2025-05-07,00:36:02.000,127,11122536,123205,0,1746578161,13852.346077629998,78.02181471000222,53051.50906368001 2025-05-07,00:36:03.000,127,11122560,123445,0,1746578162,13852.312396079993,77.97247079999943,53051.42521824 2025-05-07,00:36:04.000,127,11122526,123365,0,1746578163,13852.224824049998,77.92312689000391,53051.35534704 2025-05-07,00:36:05.000,127,11122506,123405,0,1746578164,13852.271978219993,77.88083211000048,53051.348359920004 2025-05-07,00:36:06.000,127,11122503,123685,0,1746578165,13852.298923459988,77.81738993999898,53051.27150160001 2025-05-07,00:36:07.000,127,11122589,123485,0,1746578166,13852.379759179988,77.7609969000041,53051.21560464 2025-05-07,00:36:08.000,127,11122542,123445,0,1746578167,13852.440385969989,77.67640734000452,53051.19464328001 2025-05-07,00:36:09.000,127,11122554,123565,0,1746578168,13852.56163954999,77.62001430000237,53051.131759200005 2025-05-07,00:36:10.000,127,11122539,123605,0,1746578169,13852.676156819995,77.59886691000429,53051.08983648 2025-05-07,00:36:11.000,127,11122496,123765,0,1746578170,13852.84456456999,77.52837561000342,53051.0968236 2025-05-07,00:36:12.000,127,11122534,123685,0,1746578171,13852.959081839996,77.53542474000278,53051.04791376 2025-05-07,00:36:13.000,127,11122514,123445,0,1746578172,13853.060126489996,77.47903170000063,53050.97105544 2025-05-07,00:36:14.000,127,11122530,123565,0,1746578173,13853.167907449992,77.49312995999935,53050.915158480006 2025-05-07,00:36:15.000,127,11122506,123725,0,1746578174,13853.343051509997,77.49312995999935,53050.88721000001 2025-05-07,00:36:16.000,127,11122496,123765,0,1746578175,13853.450832469993,77.50017908999871,53050.90817136001 2025-05-07,00:36:17.000,127,11122553,123565,0,1746578176,13853.612503909993,77.52837561000342,53050.87323576 2025-05-07,00:36:18.000,127,11122516,123685,0,1746578177,13853.720284869989,77.5142773500047,53050.845287280004 2025-05-07,00:36:19.000,127,11122519,123525,0,1746578178,13853.834802139994,77.54247387000214,53050.8522744 2025-05-07,00:36:20.000,127,11122529,123165,0,1746578179,13853.90890155,77.52837561000342,53050.845287280004 2025-05-07,00:36:21.000,127,11122556,123485,0,1746578180,13853.996473579995,77.54247387000214,53050.90817136001 2025-05-07,00:36:22.000,127,11122482,123365,0,1746578181,13854.02341881999,77.5847686499983,53050.845287280004 2025-05-07,00:36:23.000,127,11122501,123365,0,1746578182,13854.02341881999,77.59181777999765,53050.845287280004 2025-05-07,00:36:24.000,127,11122537,123245,0,1746578183,13854.03015513,77.55657213000086,53050.85926152001 2025-05-07,00:36:25.000,127,11122505,123365,0,1746578184,13853.976264649995,77.5495230000015,53050.83131304 2025-05-07,00:36:26.000,127,11122558,123165,0,1746578185,13853.90216523999,77.52132648000406,53050.80336456 2025-05-07,00:36:27.000,127,11122600,123205,0,1746578186,13853.84153844999,77.52132648000406,53050.796377440005 2025-05-07,00:36:28.000,127,11122485,123365,0,1746578187,13853.787647969999,77.48608082999999,53050.726506240004 2025-05-07,00:36:29.000,127,11122537,123165,0,1746578188,13853.713548559994,77.4014912700004,53050.69157064001 2025-05-07,00:36:30.000,127,11122565,123285,0,1746578189,13853.625976529998,77.32395084000018,53050.65663504 2025-05-07,00:36:31.000,127,11122550,123085,0,1746578190,13853.531668189993,77.23231215000123,53050.73349336 2025-05-07,00:36:32.000,127,11122550,123325,0,1746578191,13853.417150920002,77.18296823999844,53050.64964792001 2025-05-07,00:36:33.000,127,11122519,123405,0,1746578192,13853.356524130002,77.10542780999822,53050.63567368 2025-05-07,00:36:34.000,127,11122587,123165,0,1746578193,13853.282424719997,77.03493651000463,53050.64964792001 2025-05-07,00:36:35.000,127,11122473,123005,0,1746578194,13853.228534239992,76.95034694999777,53050.6077252 2025-05-07,00:36:36.000,127,11122553,122925,0,1746578195,13853.161171139996,76.92215043000033,53050.64964792001 2025-05-07,00:36:37.000,127,11122564,123325,0,1746578196,13853.073599110001,76.82346261000203,53050.558815360004 2025-05-07,00:36:38.000,127,11122554,123285,0,1746578197,13853.019708629996,76.73887305000244,53050.60073808001 2025-05-07,00:36:39.000,127,11122506,123165,0,1746578198,13852.96581814999,76.69657826999901,53050.558815360004 2025-05-07,00:36:40.000,127,11122557,123285,0,1746578199,13852.94560921999,76.67543088000093,53050.56580248 2025-05-07,00:36:41.000,127,11122504,123165,0,1746578200,13852.85130088,76.61903783999878,53050.509905520004 2025-05-07,00:36:42.000,127,11122535,123165,0,1746578201,13852.797410399995,76.54854653999791,53050.48894416 2025-05-07,00:36:43.000,127,11122508,123165,0,1746578202,13852.756992539995,76.52739914999984,53050.48195704001 2025-05-07,00:36:44.000,127,11122551,123325,0,1746578203,13852.7300473,76.51330089000112,53050.412085840006 2025-05-07,00:36:45.000,127,11122551,123525,0,1746578204,13852.676156819995,76.45690784999897,53050.460995680005 2025-05-07,00:36:46.000,127,11122517,123085,0,1746578205,13852.676156819995,76.45690784999897,53050.40509872001 2025-05-07,00:36:47.000,127,11122522,123325,0,1746578206,13852.615530029994,76.48510437000368,53050.38413736001 2025-05-07,00:36:48.000,127,11122523,123245,0,1746578207,13852.62226633999,76.49215350000304,53050.363176000006 2025-05-07,00:36:49.000,127,11122565,123165,0,1746578208,13852.595321099994,76.45690784999897,53050.42606008 2025-05-07,00:36:50.000,127,11122582,123405,0,1746578209,13852.588584789999,76.49215350000304,53050.363176000006 2025-05-07,00:36:51.000,127,11122534,123325,0,1746578210,13852.608793719999,76.51330089000112,53050.33522752001 2025-05-07,00:36:52.000,127,11122494,123165,0,1746578211,13852.635738959994,76.59084132000135,53050.31426616001 2025-05-07,00:36:53.000,127,11122521,123365,0,1746578212,13852.68962944,76.61198870999942,53050.363176000006 2025-05-07,00:36:54.000,127,11122527,123245,0,1746578213,13852.68289312999,76.68248001000029,53050.28631768001 2025-05-07,00:36:55.000,127,11122524,123325,0,1746578214,13852.7300473,76.71772566000436,53050.27933056 2025-05-07,00:36:56.000,127,11122549,123445,0,1746578215,13852.75025623,76.7811678299986,53050.27234344 2025-05-07,00:36:57.000,127,11122535,123525,0,1746578216,13852.83109195,76.85165912999946,53050.28631768001 2025-05-07,00:36:58.000,127,11122492,123405,0,1746578217,13852.878246119995,76.87280652000481,53050.26535632001 2025-05-07,00:36:59.000,127,11122581,123325,0,1746578218,13852.98602707999,76.92919955999969,53050.244394960006 2025-05-07,00:37:00.000,127,11122439,123565,0,1746578219,13853.019708629996,76.9926417300012,53050.26535632001 2025-05-07,00:37:01.000,127,11122554,123325,0,1746578220,13853.127489589991,77.00673998999991,53050.23740784001 2025-05-07,00:37:02.000,127,11122496,123165,0,1746578221,13853.268952099992,77.02083824999863,53050.30029192 2025-05-07,00:37:03.000,127,11122521,123405,0,1746578222,13853.363260439997,77.03493651000463,53050.27933056 2025-05-07,00:37:04.000,127,11122517,123285,0,1746578223,13853.477777710003,77.08428042000014,53050.23740784001 2025-05-07,00:37:05.000,127,11122520,123365,0,1746578224,13853.632712839993,77.12657520000357,53050.26535632001 2025-05-07,00:37:06.000,127,11122554,123485,0,1746578225,13853.807856899999,77.11247694000485,53050.31426616001 2025-05-07,00:37:07.000,127,11122553,123325,0,1746578226,13853.996473579995,77.1900173699978,53050.293304800005 2025-05-07,00:37:08.000,127,11122527,123685,0,1746578227,13854.17161764,77.24641040999995,53050.41907296 2025-05-07,00:37:09.000,127,11122492,123325,0,1746578228,13854.319816459996,77.3380490999989,53050.45400856001 2025-05-07,00:37:10.000,127,11122545,123525,0,1746578229,13854.494960520002,77.42263865999848,53050.44702144 2025-05-07,00:37:11.000,127,11122558,123725,0,1746578230,13854.690313509993,77.5495230000015,53050.54484112 2025-05-07,00:37:12.000,127,11122563,123765,0,1746578231,13854.811567089993,77.62001430000237,53050.509905520004 2025-05-07,00:37:13.000,127,11122555,123525,0,1746578232,13854.959765909989,77.63411256000109,53050.54484112 2025-05-07,00:37:14.000,127,11122471,123085,0,1746578233,13855.0877558,77.72575125000003,53050.6077252 2025-05-07,00:37:15.000,127,11122457,123605,0,1746578234,13855.215745689995,77.7962425500009,53050.62169944001 2025-05-07,00:37:16.000,127,11122600,123685,0,1746578235,13855.316790339995,77.91607776000455,53050.61471232 2025-05-07,00:37:17.000,127,11122516,123645,0,1746578236,13855.397626059996,78.01476558000286,53050.62169944001 2025-05-07,00:37:18.000,127,11122539,123685,0,1746578237,13855.485198089991,78.07820775000437,53050.64964792001 2025-05-07,00:37:19.000,127,11122510,123765,0,1746578238,13855.4919344,78.14869904999796,53050.698557760006 2025-05-07,00:37:20.000,127,11122529,123645,0,1746578239,13855.545824879991,78.24738687000354,53050.76842896001 2025-05-07,00:37:21.000,127,11122544,123725,0,1746578240,13855.613187980001,78.32492730000376,53050.78939032001 2025-05-07,00:37:22.000,127,11122517,124045,0,1746578241,13855.599715359996,78.388369469998,53050.81733880001 2025-05-07,00:37:23.000,127,11122589,123565,0,1746578242,13855.667078459992,78.45886076999886,53050.83131304 2025-05-07,00:37:24.000,127,11122493,123765,0,1746578243,13855.626660599992,78.5011555500023,53050.88721000001 2025-05-07,00:37:25.000,127,11122500,123805,0,1746578244,13855.572770120001,78.57164685000316,53050.97804256 2025-05-07,00:37:26.000,127,11122506,123844,0,1746578245,13855.539088569996,78.60689249999996,53051.02695240001 2025-05-07,00:37:27.000,127,11122476,123685,0,1746578246,13855.458252849996,78.63508902000467,53051.04791376 2025-05-07,00:37:28.000,127,11122534,123965,0,1746578247,13855.40436236999,78.7126294500049,53051.07586224001 2025-05-07,00:37:29.000,127,11122516,123685,0,1746578248,13855.296581409995,78.76197336000041,53051.11778496 2025-05-07,00:37:30.000,127,11122506,123645,0,1746578249,13855.18880045,78.76902248999977,53051.229578880004 2025-05-07,00:37:31.000,127,11122486,123685,0,1746578250,13855.10122841999,78.80426814000384,53051.21560464 2025-05-07,00:37:32.000,127,11122473,124005,0,1746578251,13854.993447459994,78.86771030999807,53051.201630400006 2025-05-07,00:37:33.000,127,11122555,123844,0,1746578252,13854.885666499998,78.88180857000407,53051.19464328001 2025-05-07,00:37:34.000,127,11122526,123605,0,1746578253,13854.737467679988,78.90295596000215,53051.250540240006 2025-05-07,00:37:35.000,127,11122534,123645,0,1746578254,13854.629686719993,78.9452507399983,53051.26451448 2025-05-07,00:37:36.000,127,11122525,123645,0,1746578255,13854.521905759997,78.90295596000215,53051.299450080005 2025-05-07,00:37:37.000,127,11122527,123405,0,1746578256,13854.420861109997,78.9452507399983,53051.28547584 2025-05-07,00:37:38.000,127,11122568,123565,0,1746578257,13854.366970629992,78.9593490000043,53051.3064372 2025-05-07,00:37:39.000,127,11122513,123565,0,1746578258,13854.245717049991,78.93115247999958,53051.32041144001 2025-05-07,00:37:40.000,127,11122508,123645,0,1746578259,13854.15140871,78.95229986999766,53051.28547584 2025-05-07,00:37:41.000,127,11122544,123685,0,1746578260,13854.057100369995,78.91705422000086,53051.27150160001 2025-05-07,00:37:42.000,127,11122457,123405,0,1746578261,13853.94258309999,78.89590683000279,53051.24355312001 2025-05-07,00:37:43.000,127,11122543,123445,0,1746578262,13853.90216523999,78.90295596000215,53051.229578880004 2025-05-07,00:37:44.000,127,11122539,123405,0,1746578263,13853.84827476,78.86771030999807,53051.25752736 2025-05-07,00:37:45.000,127,11122483,123445,0,1746578264,13853.753966419994,78.85361204999936,53051.201630400006 2025-05-07,00:37:46.000,127,11122557,123685,0,1746578265,13853.652921769994,78.78312074999849,53051.15272056001 2025-05-07,00:37:47.000,127,11122523,123365,0,1746578266,13853.524931879998,78.78312074999849,53051.201630400006 2025-05-07,00:37:48.000,127,11122532,123525,0,1746578267,13853.410414609993,78.72672771000362,53051.11778496 2025-05-07,00:37:49.000,127,11122576,123325,0,1746578268,13853.295897340002,78.67033467000147,53051.0968236 2025-05-07,00:37:50.000,127,11122570,123525,0,1746578269,13853.215061620002,78.63508902000467,53051.05490088001 2025-05-07,00:37:51.000,127,11122549,123405,0,1746578270,13853.060126489996,78.59279424000124,53051.00599104001 2025-05-07,00:37:52.000,127,11122533,123405,0,1746578271,13852.959081839996,78.54345032999845,53050.95708120001 2025-05-07,00:37:53.000,127,11122513,123605,0,1746578272,13852.82435563999,78.45886076999886,53050.9221456 2025-05-07,00:37:54.000,127,11122581,123245,0,1746578273,13852.66268419999,78.39541860000463,53050.83131304 2025-05-07,00:37:55.000,127,11122517,123365,0,1746578274,13852.595321099994,78.31082903999777,53050.78939032001 2025-05-07,00:37:56.000,127,11122505,123445,0,1746578275,13852.521221689989,78.26853426000162,53050.747467600006 2025-05-07,00:37:57.000,127,11122555,123165,0,1746578276,13852.460594899989,78.22623947999818,53050.70554488 2025-05-07,00:37:58.000,127,11122554,123365,0,1746578277,13852.413440729993,78.12050253000052,53050.63567368 2025-05-07,00:37:59.000,127,11122553,122925,0,1746578278,13852.393231799993,78.07115861999773,53050.59375096 2025-05-07,00:38:00.000,127,11122616,123205,0,1746578279,13852.325868699998,78.0077164500035,53050.509905520004 2025-05-07,00:38:01.000,127,11122531,123085,0,1746578280,13852.339341319988,77.91607776000455,53050.41907296 2025-05-07,00:38:02.000,127,11122551,123285,0,1746578281,13852.319132389988,77.87378298000112,53050.4679828 2025-05-07,00:38:03.000,127,11122528,123285,0,1746578282,13852.379759179988,77.84558646000369,53050.37016312 2025-05-07,00:38:04.000,127,11122539,123325,0,1746578283,13852.487540139999,77.83853733000433,53050.34920176 2025-05-07,00:38:05.000,127,11122510,123285,0,1746578284,13852.507749069999,77.72575125000003,53050.30727904 2025-05-07,00:38:06.000,127,11122557,123005,0,1746578285,13852.494276449994,77.59886691000429,53050.174523760004 2025-05-07,00:38:07.000,127,11122575,123285,0,1746578286,13852.56163954999,77.5142773500047,53050.13260104 2025-05-07,00:38:08.000,127,11122523,123365,0,1746578287,13852.58184847999,77.44378605000384,53050.01382 2025-05-07,00:38:09.000,127,11122519,123005,0,1746578288,13852.62900265,77.38034388000233,53049.99984576001 2025-05-07,00:38:10.000,127,11122536,123405,0,1746578289,13852.72331098999,77.31690171000082,53049.95093592001 2025-05-07,00:38:11.000,127,11122551,123165,0,1746578290,13852.858037189995,77.16886997999973,53049.8740776 2025-05-07,00:38:12.000,127,11122518,123325,0,1746578291,13852.959081839996,77.14772259000165,53049.86709048 2025-05-07,00:38:13.000,127,11122563,123405,0,1746578292,13853.073599110001,77.04198564000399,53049.83215488001 2025-05-07,00:38:14.000,127,11122519,123165,0,1746578293,13853.167907449992,76.98559260000184,53049.76228368001 2025-05-07,00:38:15.000,127,11122535,123405,0,1746578294,13853.302633649997,76.88690478000353,53049.7692708 2025-05-07,00:38:16.000,127,11122586,123325,0,1746578295,13853.538404499988,76.87280652000481,53049.67843824 2025-05-07,00:38:17.000,127,11122548,123245,0,1746578296,13853.619240219989,76.8446100000001,53049.59459280001 2025-05-07,00:38:18.000,127,11122529,123205,0,1746578297,13853.740493799989,76.76002044000052,53049.552670080004 2025-05-07,00:38:19.000,127,11122521,123205,0,1746578298,13853.834802139994,76.71772566000436,53049.53869584 2025-05-07,00:38:20.000,127,11122549,123245,0,1746578299,13853.976264649995,76.73887305000244,53049.53170872 2025-05-07,00:38:21.000,127,11122554,123325,0,1746578300,13854.07057299,76.68952913999965,53049.43388904 2025-05-07,00:38:22.000,127,11122548,123205,0,1746578301,13854.205299189991,76.68248001000029,53049.44087616 2025-05-07,00:38:23.000,127,11122597,123205,0,1746578302,13854.326552769991,76.67543088000093,53049.405940560006 2025-05-07,00:38:24.000,127,11122526,123245,0,1746578303,13854.387179559992,76.63313610000478,53049.39196632 2025-05-07,00:38:25.000,127,11122485,123485,0,1746578304,13854.454542660002,76.65428349000285,53049.384979200004 2025-05-07,00:38:26.000,127,11122471,123565,0,1746578305,13854.575796240002,76.69657826999901,53049.35004360001 2025-05-07,00:38:27.000,127,11122518,123205,0,1746578306,13854.656631960002,76.72477479000372,53049.357030720006 2025-05-07,00:38:28.000,127,11122513,123245,0,1746578307,13854.737467679988,76.7811678299986,53049.32908224001 2025-05-07,00:38:29.000,127,11122546,123365,0,1746578308,13854.831776019993,76.75297131000116,53049.26619816 2025-05-07,00:38:30.000,127,11122547,123285,0,1746578309,13854.892402809994,76.88690478000353,53049.30812088001 2025-05-07,00:38:31.000,127,11122526,123485,0,1746578310,13854.97997483999,76.87985565000417,53049.336069360004 2025-05-07,00:38:32.000,127,11122500,123405,0,1746578311,13855.04733794,76.92215043000033,53049.30113376 2025-05-07,00:38:33.000,127,11122544,123445,0,1746578312,13855.10796473,76.92919955999969,53049.25222392 2025-05-07,00:38:34.000,127,11122522,123165,0,1746578313,13855.24942724,76.95034694999777,53049.30113376 2025-05-07,00:38:35.000,127,11122527,123325,0,1746578314,13855.276372479995,76.97149434000312,53049.384979200004 2025-05-07,00:38:36.000,127,11122562,123165,0,1746578315,13855.36394450999,77.04198564000399,53049.37799208001 2025-05-07,00:38:37.000,127,11122498,123245,0,1746578316,13855.43130761,77.07018216000142,53049.37799208001 2025-05-07,00:38:38.000,127,11122457,123285,0,1746578317,13855.4919344,77.10542780999822,53049.30812088001 2025-05-07,00:38:39.000,127,11122445,123205,0,1746578318,13855.559297499996,77.14067346000229,53049.336069360004 2025-05-07,00:38:40.000,127,11122555,123285,0,1746578319,13855.545824879991,77.14067346000229,53049.37799208001 2025-05-07,00:38:41.000,127,11122511,123365,0,1746578320,13855.579506429996,77.11952607000421,53049.35004360001 2025-05-07,00:38:42.000,127,11122540,123365,0,1746578321,13855.619924289997,77.09837867999886,53049.4199148 2025-05-07,00:38:43.000,127,11122545,123165,0,1746578322,13855.633396910001,77.11247694000485,53049.47581176001 2025-05-07,00:38:44.000,127,11122527,123365,0,1746578323,13855.680551079997,77.10542780999822,53049.48279888 2025-05-07,00:38:45.000,127,11122488,123325,0,1746578324,13855.700760009997,77.11952607000421,53049.5596572 2025-05-07,00:38:46.000,127,11122454,122965,0,1746578325,13855.680551079997,77.08428042000014,53049.552670080004 2025-05-07,00:38:47.000,127,11122518,123365,0,1746578326,13855.667078459992,77.08428042000014,53049.51074736 2025-05-07,00:38:48.000,127,11122533,123285,0,1746578327,13855.646869529992,77.09837867999886,53049.552670080004 2025-05-07,00:38:49.000,127,11122456,123245,0,1746578328,13855.660342149997,77.10542780999822,53049.622541280005 2025-05-07,00:38:50.000,127,11122533,123245,0,1746578329,13855.599715359996,77.08428042000014,53049.622541280005 2025-05-07,00:38:51.000,127,11122461,122845,0,1746578330,13855.613187980001,77.0560839000027,53049.622541280005 2025-05-07,00:38:52.000,127,11122547,123365,0,1746578331,13855.579506429996,77.04198564000399,53049.64350264001 2025-05-07,00:38:53.000,127,11122512,123125,0,1746578332,13855.586242739992,77.04198564000399,53049.6993996 2025-05-07,00:38:54.000,127,11122537,123325,0,1746578333,13855.633396910001,77.0560839000027,53049.73433520001 2025-05-07,00:38:55.000,127,11122508,123125,0,1746578334,13855.606451669992,77.10542780999822,53049.720360960004 2025-05-07,00:38:56.000,127,11122513,123205,0,1746578335,13855.613187980001,77.10542780999822,53049.74830944 2025-05-07,00:38:57.000,127,11122571,123285,0,1746578336,13855.626660599992,77.11247694000485,53049.73433520001 2025-05-07,00:38:58.000,127,11122535,123085,0,1746578337,13855.660342149997,77.14067346000229,53049.7692708 2025-05-07,00:38:59.000,127,11122561,123045,0,1746578338,13855.646869529992,77.16886997999973,53049.81119352001 2025-05-07,00:39:00.000,127,11122558,123245,0,1746578339,13855.687287389992,77.2041156300038,53049.81818064 2025-05-07,00:39:01.000,127,11122570,123365,0,1746578340,13855.700760009997,77.22526302000188,53049.83215488001 2025-05-07,00:39:02.000,127,11122491,123205,0,1746578341,13855.754650490002,77.21116476000316,53049.85311624001 2025-05-07,00:39:03.000,127,11122504,123285,0,1746578342,13855.822013589997,77.23231215000123,53049.88106472001 2025-05-07,00:39:04.000,127,11122552,123005,0,1746578343,13855.936530859988,77.26755779999803,53049.90202608001 2025-05-07,00:39:05.000,127,11122476,123125,0,1746578344,13855.976948719988,77.3028034500021,53049.957923040005 2025-05-07,00:39:06.000,127,11122574,123085,0,1746578345,13856.044311819998,77.35919649000425,53049.92997456001 2025-05-07,00:39:07.000,127,11122524,123165,0,1746578346,13856.118411229989,77.35214736000489,53049.99984576001 2025-05-07,00:39:08.000,127,11122495,123245,0,1746578347,13856.172301709994,77.34509822999826,53050.027794240006 2025-05-07,00:39:09.000,127,11122553,123205,0,1746578348,13856.165565399999,77.3380490999989,53050.04176848 2025-05-07,00:39:10.000,127,11122515,123165,0,1746578349,13856.165565399999,77.37329475000297,53050.13260104 2025-05-07,00:39:11.000,127,11122508,123205,0,1746578350,13856.226192189999,77.35214736000489,53050.125613920005 2025-05-07,00:39:12.000,127,11122516,123365,0,1746578351,13856.21945587999,77.3380490999989,53050.174523760004 2025-05-07,00:39:13.000,127,11122552,123205,0,1746578352,13856.212719569994,77.33099996999954,53050.26535632001 2025-05-07,00:39:14.000,127,11122502,123365,0,1746578353,13856.23966480999,77.37329475000297,53050.28631768001 2025-05-07,00:39:15.000,127,11122494,123565,0,1746578354,13856.21945587999,77.35919649000425,53050.37016312 2025-05-07,00:39:16.000,127,11122529,123205,0,1746578355,13856.172301709994,77.35919649000425,53050.363176000006 2025-05-07,00:39:17.000,127,11122520,123125,0,1746578356,13856.125147539999,77.32395084000018,53050.41907296 2025-05-07,00:39:18.000,127,11122492,123165,0,1746578357,13856.145356469999,77.3380490999989,53050.42606008 2025-05-07,00:39:19.000,127,11122495,123125,0,1746578358,13856.098202299989,77.30985258000146,53050.48195704001 2025-05-07,00:39:20.000,127,11122459,123165,0,1746578359,13856.077993369989,77.3028034500021,53050.52387976001 2025-05-07,00:39:21.000,127,11122523,122805,0,1746578360,13856.030839199993,77.25345953999931,53050.537854 2025-05-07,00:39:22.000,127,11122565,123285,0,1746578361,13856.024102889998,77.25345953999931,53050.54484112 2025-05-07,00:39:23.000,127,11122482,123205,0,1746578362,13855.976948719988,77.27460693000467,53050.60073808001 2025-05-07,00:39:24.000,127,11122540,123165,0,1746578363,13855.936530859988,77.25345953999931,53050.69157064001 2025-05-07,00:39:25.000,127,11122500,123365,0,1746578364,13855.950003479993,77.27460693000467,53050.64964792001 2025-05-07,00:39:26.000,127,11122592,123085,0,1746578365,13856.024102889998,77.24641040999995,53050.65663504 2025-05-07,00:39:27.000,127,11122506,123165,0,1746578366,13856.024102889998,77.32395084000018,53050.71951912001 2025-05-07,00:39:28.000,127,11122552,123005,0,1746578367,13856.044311819998,77.30985258000146,53050.73349336 2025-05-07,00:39:29.000,127,11122498,123045,0,1746578368,13856.017366579988,77.39444214000105,53050.796377440005 2025-05-07,00:39:30.000,127,11122488,123165,0,1746578369,13856.003893959998,77.44378605000384,53050.796377440005 2025-05-07,00:39:31.000,127,11122556,123205,0,1746578370,13855.983685029998,77.52132648000406,53050.82432592 2025-05-07,00:39:32.000,127,11122504,123165,0,1746578371,13856.017366579988,77.65525994999916,53050.88721000001 2025-05-07,00:39:33.000,127,11122559,123165,0,1746578372,13856.017366579988,77.75394777000474,53050.9221456 2025-05-07,00:39:34.000,127,11122510,123085,0,1746578373,13856.030839199993,77.81738993999898,53050.95009408 2025-05-07,00:39:35.000,127,11122446,123525,0,1746578374,13856.044311819998,77.92312689000391,53050.95708120001 2025-05-07,00:39:36.000,127,11122504,123045,0,1746578375,13855.983685029998,78.02886384000158,53050.9920168 2025-05-07,00:39:37.000,127,11122499,123605,0,1746578376,13855.970212409993,78.07115861999773,53050.99900392 2025-05-07,00:39:38.000,127,11122573,123365,0,1746578377,13855.963476099998,78.12755165999988,53051.07586224001 2025-05-07,00:39:39.000,127,11122469,123285,0,1746578378,13856.003893959998,78.2544360000029,53051.04791376 2025-05-07,00:39:40.000,127,11122501,123365,0,1746578379,13855.963476099998,78.29673077999905,53051.11079784 2025-05-07,00:39:41.000,127,11122531,123445,0,1746578380,13856.017366579988,78.33902556000248,53051.14573344 2025-05-07,00:39:42.000,127,11122525,123165,0,1746578381,13856.003893959998,78.33197643000312,53051.24355312001 2025-05-07,00:39:43.000,127,11122498,123565,0,1746578382,13856.030839199993,78.36017295000056,53051.201630400006 2025-05-07,00:39:44.000,127,11122569,123525,0,1746578383,13855.976948719988,78.38132033999864,53051.250540240006 2025-05-07,00:39:45.000,127,11122511,123844,0,1746578384,13855.970212409993,78.37427120999928,53051.24355312001 2025-05-07,00:39:46.000,127,11122515,123605,0,1746578385,13855.950003479993,78.38132033999864,53051.250540240006 2025-05-07,00:39:47.000,127,11122563,123005,0,1746578386,13855.950003479993,78.33197643000312,53051.27848872 2025-05-07,00:39:48.000,127,11122501,123765,0,1746578387,13855.943267169998,78.36722207999992,53051.28547584 2025-05-07,00:39:49.000,127,11122504,123485,0,1746578388,13855.963476099998,78.3531238200012,53051.348359920004 2025-05-07,00:39:50.000,127,11122511,123844,0,1746578389,13855.963476099998,78.36722207999992,53051.32739856 2025-05-07,00:39:51.000,127,11122527,123365,0,1746578390,13855.875904070002,78.3531238200012,53051.299450080005 2025-05-07,00:39:52.000,127,11122568,123565,0,1746578391,13855.869167759993,78.33902556000248,53051.34137280001 2025-05-07,00:39:53.000,127,11122508,123844,0,1746578392,13855.795068350002,78.30377990999841,53051.31342432 2025-05-07,00:39:54.000,127,11122523,123765,0,1746578393,13855.795068350002,78.29673077999905,53051.348359920004 2025-05-07,00:39:55.000,127,11122486,123645,0,1746578394,13855.835486210002,78.26148513000226,53051.35534704 2025-05-07,00:39:56.000,127,11122501,124045,0,1746578395,13855.822013589997,78.2544360000029,53051.348359920004 2025-05-07,00:39:57.000,127,11122517,123765,0,1746578396,13855.795068350002,78.24033774000418,53051.299450080005 2025-05-07,00:39:58.000,127,11122500,124165,0,1746578397,13855.795068350002,78.19099383000139,53051.34137280001 2025-05-07,00:39:59.000,127,11122474,123965,0,1746578398,13855.808540969992,78.14869904999796,53051.31342432 2025-05-07,00:40:00.000,127,11122493,123725,0,1746578399,13855.781595729997,78.13460078999924,53051.26451448 2025-05-07,00:40:01.000,127,11122491,123685,0,1746578400,13855.774859420002,78.0429621000003,53051.3064372 2025-05-07,00:40:02.000,127,11122502,124005,0,1746578401,13855.761386799997,77.99361819000478,53051.31342432 2025-05-07,00:40:03.000,127,11122490,123885,0,1746578402,13855.774859420002,77.8949303699992,53051.26451448 2025-05-07,00:40:04.000,127,11122514,124165,0,1746578403,13855.768123109992,77.87378298000112,53051.27848872 2025-05-07,00:40:05.000,127,11122536,123885,0,1746578404,13855.754650490002,77.80329168000026,53051.24355312001 2025-05-07,00:40:06.000,127,11122537,124045,0,1746578405,13855.714232630002,77.75394777000474,53051.26451448 2025-05-07,00:40:07.000,127,11122477,124005,0,1746578406,13855.714232630002,77.76804603000346,53051.25752736 2025-05-07,00:40:08.000,127,11122526,123965,0,1746578407,13855.660342149997,77.66230907999852,53051.229578880004 2025-05-07,00:40:09.000,127,11122571,124045,0,1746578408,13855.640133219997,77.61296517000301,53051.24355312001 2025-05-07,00:40:10.000,127,11122555,124405,0,1746578409,13855.539088569996,77.6975547300026,53051.21560464 2025-05-07,00:40:11.000,127,11122476,124485,0,1746578410,13855.539088569996,77.6975547300026,53051.17368192001 2025-05-07,00:40:12.000,127,11122479,124245,0,1746578411,13855.586242739992,77.66230907999852,53051.19464328001 2025-05-07,00:40:13.000,127,11122511,124325,0,1746578412,13855.572770120001,77.65525994999916,53051.14573344 2025-05-07,00:40:14.000,127,11122497,124525,0,1746578413,13855.592979050001,77.60591604000365,53051.11079784 2025-05-07,00:40:15.000,127,11122515,124605,0,1746578414,13855.613187980001,77.62001430000237,53051.04791376 2025-05-07,00:40:16.000,127,11122522,124445,0,1746578415,13855.660342149997,77.65525994999916,53051.01996528 2025-05-07,00:40:17.000,127,11122529,124605,0,1746578416,13855.714232630002,77.62706343000173,53051.02695240001 2025-05-07,00:40:18.000,127,11122472,124365,0,1746578417,13855.734441560002,77.64116169000044,53050.95009408 2025-05-07,00:40:19.000,127,11122482,124645,0,1746578418,13855.828749899993,77.6482108199998,53050.90817136001 2025-05-07,00:40:20.000,127,11122444,124445,0,1746578419,13855.923058239998,77.71165299000131,53050.845287280004 2025-05-07,00:40:21.000,127,11122545,124565,0,1746578420,13855.990421339993,77.75394777000474,53050.845287280004 2025-05-07,00:40:22.000,127,11122487,123965,0,1746578421,13856.030839199993,77.81034080999962,53050.8522744 2025-05-07,00:40:23.000,127,11122463,124365,0,1746578422,13856.131883849994,77.81034080999962,53050.74048048001 2025-05-07,00:40:24.000,127,11122494,124325,0,1746578423,13856.293555289994,77.77509516000282,53050.68458352 2025-05-07,00:40:25.000,127,11122527,124245,0,1746578424,13856.46196303999,77.80329168000026,53050.698557760006 2025-05-07,00:40:26.000,127,11122538,124325,0,1746578425,13856.556271379995,77.84558646000369,53050.66362216 2025-05-07,00:40:27.000,127,11122492,124205,0,1746578426,13856.657316029996,77.83853733000433,53050.69157064001 2025-05-07,00:40:28.000,127,11122547,124245,0,1746578427,13856.717942819996,77.84558646000369,53050.71951912001 2025-05-07,00:40:29.000,127,11122544,124365,0,1746578428,13856.839196399997,77.86673385000176,53050.56580248 2025-05-07,00:40:30.000,127,11122533,124325,0,1746578429,13856.899823189997,77.86673385000176,53050.57278960001 2025-05-07,00:40:31.000,127,11122478,124045,0,1746578430,13857.000867839997,77.85263559000305,53050.6077252 2025-05-07,00:40:32.000,127,11122555,124285,0,1746578431,13857.108648799993,77.83853733000433,53050.628686560005 2025-05-07,00:40:33.000,127,11122524,124125,0,1746578432,13857.182748209998,77.83853733000433,53050.60073808001 2025-05-07,00:40:34.000,127,11122570,124165,0,1746578433,13857.277056549989,77.83853733000433,53050.6426608 2025-05-07,00:40:35.000,127,11122545,124125,0,1746578434,13857.263583929998,77.85263559000305,53050.64964792001 2025-05-07,00:40:36.000,127,11122528,124045,0,1746578435,13857.317474409989,77.88083211000048,53050.6077252 2025-05-07,00:40:37.000,127,11122560,124085,0,1746578436,13857.337683339989,77.91607776000455,53050.66362216 2025-05-07,00:40:38.000,127,11122524,124085,0,1746578437,13857.364628579999,77.88083211000048,53050.6426608 2025-05-07,00:40:39.000,127,11122491,124485,0,1746578438,13857.39831012999,77.90197949999856,53050.61471232 2025-05-07,00:40:40.000,127,11122437,124245,0,1746578439,13857.39831012999,77.92312689000391,53050.66362216 2025-05-07,00:40:41.000,127,11122470,124525,0,1746578440,13857.492618469994,77.91607776000455,53050.6077252 2025-05-07,00:40:42.000,127,11122531,124445,0,1746578441,13857.48588216,77.97247079999943,53050.63567368 2025-05-07,00:40:43.000,127,11122497,123965,0,1746578442,13857.49935477999,78.03591297000094,53050.59375096 2025-05-07,00:40:44.000,127,11122533,124205,0,1746578443,13857.533036329995,78.09230601000309,53050.63567368 2025-05-07,00:40:45.000,127,11122534,124245,0,1746578444,13857.53977263999,78.16279731000395,53050.65663504 2025-05-07,00:40:46.000,127,11122555,124205,0,1746578445,13857.55998156999,78.18394470000203,53050.65663504 2025-05-07,00:40:47.000,127,11122562,124125,0,1746578446,13857.50609109,78.26148513000226,53050.61471232 2025-05-07,00:40:48.000,127,11122533,124285,0,1746578447,13857.553245259995,78.33902556000248,53050.60073808001 2025-05-07,00:40:49.000,127,11122523,124205,0,1746578448,13857.55998156999,78.43066425000143,53050.558815360004 2025-05-07,00:40:50.000,127,11122490,124325,0,1746578449,13857.492618469994,78.48000816000422,53050.509905520004 2025-05-07,00:40:51.000,127,11122514,124365,0,1746578450,13857.51956370999,78.52935206999973,53050.50291840001 2025-05-07,00:40:52.000,127,11122469,124125,0,1746578451,13857.49935477999,78.57164685000316,53050.48195704001 2025-05-07,00:40:53.000,127,11122500,124405,0,1746578452,13857.51956370999,78.61394162999932,53050.52387976001 2025-05-07,00:40:54.000,127,11122478,124205,0,1746578453,13857.465673229999,78.57164685000316,53050.44003432 2025-05-07,00:40:55.000,127,11122462,124125,0,1746578454,13857.452200609994,78.5998433700006,53050.45400856001 2025-05-07,00:40:56.000,127,11122502,124205,0,1746578455,13857.452200609994,78.60689249999996,53050.42606008 2025-05-07,00:40:57.000,127,11122550,124245,0,1746578456,13857.492618469994,78.5998433700006,53050.35618888001 2025-05-07,00:40:58.000,127,11122490,124405,0,1746578457,13857.50609109,78.57164685000316,53050.363176000006 2025-05-07,00:40:59.000,127,11122515,124005,0,1746578458,13857.58019049999,78.55049945999781,53050.34920176 2025-05-07,00:41:00.000,127,11122434,123765,0,1746578459,13857.60713574,78.52935206999973,53050.28631768001 2025-05-07,00:41:01.000,127,11122486,124005,0,1746578460,13857.6475536,78.5011555500023,53050.32125328 2025-05-07,00:41:02.000,127,11122467,123645,0,1746578461,13857.70144407999,78.43066425000143,53050.2583692 2025-05-07,00:41:03.000,127,11122554,123844,0,1746578462,13857.78901611,78.37427120999928,53050.27234344 2025-05-07,00:41:04.000,127,11122508,124165,0,1746578463,13857.91026969,78.3178781700044,53050.2583692 2025-05-07,00:41:05.000,127,11122512,123765,0,1746578464,13858.018050649996,78.24738687000354,53050.223433600004 2025-05-07,00:41:06.000,127,11122554,123844,0,1746578465,13858.172985780002,78.13460078999924,53050.20247224 2025-05-07,00:41:07.000,127,11122514,123525,0,1746578466,13858.334657220003,78.09935514000244,53050.174523760004 2025-05-07,00:41:08.000,127,11122552,123645,0,1746578467,13858.530010209994,78.05001122999965,53050.20945936 2025-05-07,00:41:09.000,127,11122520,123685,0,1746578468,13858.772517369995,78.05001122999965,53050.174523760004 2025-05-07,00:41:10.000,127,11122539,123844,0,1746578469,13858.96113404999,78.01476558000286,53050.18151088 2025-05-07,00:41:11.000,127,11122501,123645,0,1746578470,13859.163223349991,77.95132341000135,53050.23042072 2025-05-07,00:41:12.000,127,11122514,123605,0,1746578471,13859.365312649992,77.93722515000263,53050.195485120006 2025-05-07,00:41:13.000,127,11122496,123844,0,1746578472,13859.580874569998,77.93722515000263,53050.18151088 2025-05-07,00:41:14.000,127,11122518,123885,0,1746578473,13859.796436489989,77.92312689000391,53050.25138208 2025-05-07,00:41:15.000,127,11122529,123765,0,1746578474,13860.052416269995,77.91607776000455,53050.30727904 2025-05-07,00:41:16.000,127,11122517,123885,0,1746578475,13860.281450809991,77.93017602000327,53050.34920176 2025-05-07,00:41:17.000,127,11122498,123485,0,1746578476,13860.470067490001,77.93017602000327,53050.37016312 2025-05-07,00:41:18.000,127,11122519,123765,0,1746578477,13860.584584759992,77.95837254000071,53050.391124480004 2025-05-07,00:41:19.000,127,11122508,123605,0,1746578478,13860.746256199993,77.91607776000455,53050.45400856001 2025-05-07,00:41:20.000,127,11122479,123805,0,1746578479,13860.975290739989,77.94427428000199,53050.50291840001 2025-05-07,00:41:21.000,127,11122530,123685,0,1746578480,13861.089808009994,77.93017602000327,53050.50291840001 2025-05-07,00:41:22.000,127,11122533,123925,0,1746578481,13861.20432528,77.87378298000112,53050.60073808001 2025-05-07,00:41:23.000,127,11122547,124085,0,1746578482,13861.30536993,77.8596847200024,53050.64964792001 2025-05-07,00:41:24.000,127,11122494,124085,0,1746578483,13861.392941959995,77.8314881999977,53050.70554488 2025-05-07,00:41:25.000,127,11122489,123925,0,1746578484,13861.500722919991,77.73984950999875,53050.75445472 2025-05-07,00:41:26.000,127,11122515,123965,0,1746578485,13861.581558639991,77.66935820999788,53050.82432592 2025-05-07,00:41:27.000,127,11122504,123765,0,1746578486,13861.669130670001,77.59181777999765,53050.85926152001 2025-05-07,00:41:28.000,127,11122452,124365,0,1746578487,13861.729757460002,77.52837561000342,53050.964068320005 2025-05-07,00:41:29.000,127,11122477,123805,0,1746578488,13861.803856869992,77.50017908999871,53051.012978160004 2025-05-07,00:41:30.000,127,11122507,123925,0,1746578489,13861.830802110002,77.44378605000384,53051.061888000004 2025-05-07,00:41:31.000,127,11122531,124045,0,1746578490,13861.884692589992,77.3380490999989,53051.11079784 2025-05-07,00:41:32.000,127,11122525,123885,0,1746578491,13861.979000929998,77.29575432000274,53051.299450080005 2025-05-07,00:41:33.000,127,11122496,124325,0,1746578492,13862.032891409988,77.24641040999995,53051.348359920004 2025-05-07,00:41:34.000,127,11122450,124245,0,1746578493,13862.127199749993,77.21116476000316,53051.43919248001 2025-05-07,00:41:35.000,127,11122508,124325,0,1746578494,13862.181090229999,77.11952607000421,53051.42521824 2025-05-07,00:41:36.000,127,11122504,124045,0,1746578495,13862.201299159999,77.07723129000078,53051.467140960005 2025-05-07,00:41:37.000,127,11122470,124365,0,1746578496,13862.241717019999,77.03493651000463,53051.52303792 2025-05-07,00:41:38.000,127,11122497,124485,0,1746578497,13862.322552739999,77.0560839000027,53051.60688336001 2025-05-07,00:41:39.000,127,11122548,124525,0,1746578498,13862.322552739999,77.03493651000463,53051.62784472001 2025-05-07,00:41:40.000,127,11122453,124645,0,1746578499,13862.329289049994,77.04198564000399,53051.66976744 2025-05-07,00:41:41.000,127,11122548,124645,0,1746578500,13862.302343809999,77.0560839000027,53051.72566440001 2025-05-07,00:41:42.000,127,11122492,124405,0,1746578501,13862.268662259994,77.07723129000078,53051.83745832 2025-05-07,00:41:43.000,127,11122474,124605,0,1746578502,13862.208035469994,77.08428042000014,53051.80950984 2025-05-07,00:41:44.000,127,11122495,124565,0,1746578503,13862.127199749993,77.12657520000357,53051.900342400004 2025-05-07,00:41:45.000,127,11122459,124525,0,1746578504,13862.012682479988,77.18296823999844,53051.94226512001 2025-05-07,00:41:46.000,127,11122495,124645,0,1746578505,13861.965528309993,77.14772259000165,53052.02611056 2025-05-07,00:41:47.000,127,11122508,124165,0,1746578506,13861.830802110002,77.19706650000444,53052.03309768001 2025-05-07,00:41:48.000,127,11122500,124285,0,1746578507,13861.709548530001,77.1900173699978,53052.12393024 2025-05-07,00:41:49.000,127,11122502,124405,0,1746578508,13861.561349709991,77.18296823999844,53052.13091736001 2025-05-07,00:41:50.000,127,11122500,124445,0,1746578509,13861.372733029995,77.14772259000165,53052.13091736001 2025-05-07,00:41:51.000,127,11122448,124485,0,1746578510,13861.18411635,77.15477172000101,53052.1448916 2025-05-07,00:41:52.000,127,11122479,124485,0,1746578511,13861.049390149994,77.0913295499995,53052.186814320004 2025-05-07,00:41:53.000,127,11122523,123965,0,1746578512,13860.894455019989,77.07723129000078,53052.284634 2025-05-07,00:41:54.000,127,11122484,124445,0,1746578513,13860.773201440003,76.98559260000184,53052.256685520006 2025-05-07,00:41:55.000,127,11122515,124525,0,1746578514,13860.672156790002,76.91510130000097,53052.27065976 2025-05-07,00:41:56.000,127,11122505,123965,0,1746578515,13860.571112140002,76.83051174000138,53052.256685520006 2025-05-07,00:41:57.000,127,11122478,124205,0,1746578516,13860.429649630001,76.76002044000052,53052.32655672001 2025-05-07,00:41:58.000,127,11122523,123965,0,1746578517,13860.389231770001,76.65428349000285,53052.3195696 2025-05-07,00:41:59.000,127,11122521,124125,0,1746578518,13860.382495459991,76.56969393000327,53052.33354384 2025-05-07,00:42:00.000,127,11122432,124165,0,1746578519,13860.369022840001,76.47100610999769,53052.36847944001 2025-05-07,00:42:01.000,127,11122539,124125,0,1746578520,13860.362286529991,76.37936741999874,53052.31258248 2025-05-07,00:42:02.000,127,11122494,124245,0,1746578521,13860.449858560001,76.31592525000451,53052.3894408 2025-05-07,00:42:03.000,127,11122511,124325,0,1746578522,13860.497012729997,76.25953221000236,53052.36149232 2025-05-07,00:42:04.000,127,11122463,123885,0,1746578523,13860.584584759992,76.1396969999987,53052.34751808001 2025-05-07,00:42:05.000,127,11122421,124005,0,1746578524,13860.645211549992,76.09740222000255,53052.3894408 2025-05-07,00:42:06.000,127,11122509,124125,0,1746578525,13860.746256199993,76.03396005000104,53052.48726048 2025-05-07,00:42:07.000,127,11122459,124005,0,1746578526,13860.827091919993,75.9423213600021,53052.424376400006 2025-05-07,00:42:08.000,127,11122502,123925,0,1746578527,13860.921400259998,75.85068267000315,53052.43835064 2025-05-07,00:42:09.000,127,11122504,123844,0,1746578528,13861.022444909999,75.80133876000036,53052.51520896001 2025-05-07,00:42:10.000,127,11122552,123765,0,1746578529,13861.11675324999,75.70970007000142,53052.50822184 2025-05-07,00:42:11.000,127,11122546,123925,0,1746578530,13861.18411635,75.63215964000119,53052.5291832 2025-05-07,00:42:12.000,127,11122543,123645,0,1746578531,13861.251479449995,75.52642269000353,53052.61302864001 2025-05-07,00:42:13.000,127,11122551,123885,0,1746578532,13861.352524099995,75.44183313000394,53052.61302864001 2025-05-07,00:42:14.000,127,11122478,123645,0,1746578533,13861.46030505999,75.336096179999,53052.62700288 2025-05-07,00:42:15.000,127,11122491,123565,0,1746578534,13861.4872503,75.27265401000477,53052.759758160006 2025-05-07,00:42:16.000,127,11122491,123805,0,1746578535,13861.595031259996,75.21626097000262,53052.710848320006 2025-05-07,00:42:17.000,127,11122468,123445,0,1746578536,13861.648921740001,75.09642575999897,53052.76674528 2025-05-07,00:42:18.000,127,11122456,123445,0,1746578537,13861.763439009992,74.94839402999787,53052.857577840005 2025-05-07,00:42:19.000,127,11122499,123445,0,1746578538,13861.810593180002,74.84265708000021,53052.878539200006 2025-05-07,00:42:20.000,127,11122496,123485,0,1746578539,13861.884692589992,74.75806752000062,53052.88552632 2025-05-07,00:42:21.000,127,11122473,123405,0,1746578540,13861.999209859998,74.63823231000424,53052.99732024001 2025-05-07,00:42:22.000,127,11122539,123165,0,1746578541,13862.080045579998,74.57479014000273,53053.03225584 2025-05-07,00:42:23.000,127,11122456,123365,0,1746578542,13862.187826539994,74.49020058000315,53053.06020432 2025-05-07,00:42:24.000,127,11122511,123165,0,1746578543,13862.322552739999,74.38446362999821,53053.158024 2025-05-07,00:42:25.000,127,11122551,123445,0,1746578544,13862.45727893999,74.32102146000398,53053.18597248001 2025-05-07,00:42:26.000,127,11122543,123365,0,1746578545,13862.672840859996,74.2223336399984,53053.241869440004 2025-05-07,00:42:27.000,127,11122525,123285,0,1746578546,13862.861457539992,74.19413712000096,53053.31872776 2025-05-07,00:42:28.000,127,11122490,122845,0,1746578547,13863.023128979992,74.13774407999881,53053.360650480005 2025-05-07,00:42:29.000,127,11122497,123245,0,1746578548,13863.272372449988,74.12364582000009,53053.42353456001 2025-05-07,00:42:30.000,127,11122523,122885,0,1746578549,13863.501406989999,74.10249843000202,53053.52135424001 2025-05-07,00:42:31.000,127,11122450,123245,0,1746578550,13863.75738676999,74.0884001700033,53053.56327696 2025-05-07,00:42:32.000,127,11122478,123205,0,1746578551,13864.020102859991,74.10954756000137,53053.647122400005 2025-05-07,00:42:33.000,127,11122471,123045,0,1746578552,13864.215455849997,74.1870879900016,53053.72398072 2025-05-07,00:42:34.000,127,11122480,123085,0,1746578553,13864.511853489988,74.2223336399984,53053.765903440006 2025-05-07,00:42:35.000,127,11122458,123085,0,1746578554,13864.767833269994,74.34921798000141,53053.85673600001 2025-05-07,00:42:36.000,127,11122465,123245,0,1746578555,13865.01707673999,74.40561102000356,53054.031414000005 2025-05-07,00:42:37.000,127,11122476,123485,0,1746578556,13865.198957109991,74.48315145000379,53054.14320792001 2025-05-07,00:42:38.000,127,11122507,123205,0,1746578557,13865.434727959997,74.56774101000337,53054.18513064 2025-05-07,00:42:39.000,127,11122507,123445,0,1746578558,13865.636817259998,74.70872360999783,53054.31089880001 2025-05-07,00:42:40.000,127,11122476,123285,0,1746578559,13865.805225009994,74.81446056000277,53054.38775712001 2025-05-07,00:42:41.000,127,11122476,123365,0,1746578560,13866.01405061999,74.90609925000172,53054.47160256 2025-05-07,00:42:42.000,127,11122500,123605,0,1746578561,13866.108358959995,74.99773794000066,53054.57640936001 2025-05-07,00:42:43.000,127,11122499,123685,0,1746578562,13866.25655777999,75.15986793000047,53054.68820328 2025-05-07,00:42:44.000,127,11122508,123565,0,1746578563,13866.38454767,75.22331010000198,53054.7999972 2025-05-07,00:42:45.000,127,11122481,123365,0,1746578564,13866.505801250001,75.30789966000157,53054.82794568 2025-05-07,00:42:46.000,127,11122462,123485,0,1746578565,13866.559691729992,75.37134183000308,53054.88384264001 2025-05-07,00:42:47.000,127,11122495,123645,0,1746578566,13866.627054830002,75.39953835000051,53054.988649440005 2025-05-07,00:42:48.000,127,11122559,123645,0,1746578567,13866.694417929997,75.4488822600033,53055.0445464 2025-05-07,00:42:49.000,127,11122544,123725,0,1746578568,13866.815671509998,75.51232443000481,53055.14236608 2025-05-07,00:42:50.000,127,11122432,123445,0,1746578569,13866.856089369998,75.51232443000481,53055.26114712 2025-05-07,00:42:51.000,127,11122532,123765,0,1746578570,13866.936925089998,75.46298052000202,53055.2890956 2025-05-07,00:42:52.000,127,11122499,123605,0,1746578571,13867.017760809998,75.43478400000458,53055.33800544 2025-05-07,00:42:53.000,127,11122458,123645,0,1746578572,13867.058178669999,75.45593139000266,53055.372941040005 2025-05-07,00:42:54.000,127,11122487,123725,0,1746578573,13867.125541769994,75.41363660999923,53055.442812240006 2025-05-07,00:42:55.000,127,11122454,123844,0,1746578574,13867.186168559994,75.40658747999987,53055.51967056 2025-05-07,00:42:56.000,127,11122534,123725,0,1746578575,13867.287213209995,75.32904704999964,53055.5685804 2025-05-07,00:42:57.000,127,11122490,124005,0,1746578576,13867.35457630999,75.30085053000221,53055.62447736 2025-05-07,00:42:58.000,127,11122497,123725,0,1746578577,13867.38152155,75.25150661999942,53055.68736144 2025-05-07,00:42:59.000,127,11122533,123725,0,1746578578,13867.469093579995,75.18806444999791,53055.71530992 2025-05-07,00:43:00.000,127,11122448,123965,0,1746578579,13867.570138229996,75.17396618999919,53055.7432584 2025-05-07,00:43:01.000,127,11122510,123965,0,1746578580,13867.597083469991,75.15281880000111,53055.827103840005 2025-05-07,00:43:02.000,127,11122462,123685,0,1746578581,13867.637501329991,75.14576967000176,53055.88998792001 2025-05-07,00:43:03.000,127,11122527,123844,0,1746578582,13867.691391809996,75.15986793000047,53055.90396216 2025-05-07,00:43:04.000,127,11122513,124285,0,1746578583,13867.718337049992,75.10347488999832,53055.90396216 2025-05-07,00:43:05.000,127,11122460,124005,0,1746578584,13867.758754909992,75.13167141000304,53055.93191064 2025-05-07,00:43:06.000,127,11122456,124205,0,1746578585,13867.758754909992,75.15281880000111,53055.98082048 2025-05-07,00:43:07.000,127,11122496,124125,0,1746578586,13867.954107899997,75.28675227000349,53056.10658864001 2025-05-07,00:43:08.000,127,11122461,124005,0,1746578587,13867.954107899997,75.25855574999878,53056.12056288 2025-05-07,00:43:09.000,127,11122504,124165,0,1746578588,13867.967580520002,75.27970314000413,53056.17645984 2025-05-07,00:43:10.000,127,11122442,124285,0,1746578589,13868.048416240003,75.28675227000349,53056.27427952001 2025-05-07,00:43:11.000,127,11122496,124005,0,1746578590,13868.135988269998,75.27970314000413,53056.32318936001 2025-05-07,00:43:12.000,127,11122465,124165,0,1746578591,13868.270714469989,75.26560487999814,53056.30921512 2025-05-07,00:43:13.000,127,11122465,124005,0,1746578592,13868.344813879994,75.25150661999942,53056.4070348 2025-05-07,00:43:14.000,127,11122515,124485,0,1746578593,13868.385231739994,75.25150661999942,53056.427996160004 2025-05-07,00:43:15.000,127,11122514,124285,0,1746578594,13868.43238590999,75.23035923000134,53056.44197040001 2025-05-07,00:43:16.000,127,11122498,124245,0,1746578595,13868.54016687,75.25150661999942,53056.497867360005 2025-05-07,00:43:17.000,127,11122485,124325,0,1746578596,13868.607529969995,75.25150661999942,53056.546777200005 2025-05-07,00:43:18.000,127,11122489,124285,0,1746578597,13868.68162938,75.20921184000326,53056.62363552 2025-05-07,00:43:19.000,127,11122497,124405,0,1746578598,13868.68162938,75.14576967000176,53056.68651960001 2025-05-07,00:43:20.000,127,11122444,124365,0,1746578599,13868.71531092999,75.09642575999897,53056.75639080001 2025-05-07,00:43:21.000,127,11122489,124645,0,1746578600,13868.71531092999,75.05413098000281,53056.85421048001 2025-05-07,00:43:22.000,127,11122488,124485,0,1746578601,13868.66142045,74.96954142000322,53056.92408168001 2025-05-07,00:43:23.000,127,11122470,124525,0,1746578602,13868.61426627999,74.89905012000236,53056.91010744 2025-05-07,00:43:24.000,127,11122464,124565,0,1746578603,13868.58058473,74.81446056000277,53056.95901728 2025-05-07,00:43:25.000,127,11122476,124325,0,1746578604,13868.49974901,74.7439692600019,53056.97997864 2025-05-07,00:43:26.000,127,11122449,124605,0,1746578605,13868.45933115,74.68757621999976,53057.05683696 2025-05-07,00:43:27.000,127,11122518,124685,0,1746578606,13868.385231739994,74.61003578999953,53057.07779832 2025-05-07,00:43:28.000,127,11122520,124565,0,1746578607,13868.365022809994,74.52544622999994,53057.11273392001 2025-05-07,00:43:29.000,127,11122433,124485,0,1746578608,13868.311132329989,74.44790579999972,53057.13369528 2025-05-07,00:43:30.000,127,11122437,124485,0,1746578609,13868.243769229994,74.36331624000013,53057.12670816 2025-05-07,00:43:31.000,127,11122505,124525,0,1746578610,13868.189878749989,74.27167755000119,53057.217540720005 2025-05-07,00:43:32.000,127,11122421,124285,0,1746578611,13868.135988269998,74.17298973000288,53057.231514959996 2025-05-07,00:43:33.000,127,11122483,124365,0,1746578612,13868.095570409998,74.10249843000202,53057.2454892 2025-05-07,00:43:34.000,127,11122488,124645,0,1746578613,13868.082097789993,74.03200713000115,53057.25247632 2025-05-07,00:43:35.000,127,11122485,124485,0,1746578614,13868.048416240003,73.96856495999964,53057.266450560004 2025-05-07,00:43:36.000,127,11122514,124445,0,1746578615,13868.021470999993,73.89102452999941,53057.21055360001 2025-05-07,00:43:37.000,127,11122456,124405,0,1746578616,13868.088834099988,73.86282801000198,53057.25247632 2025-05-07,00:43:38.000,127,11122461,124405,0,1746578617,13868.149460889988,73.85577888000262,53057.287411920006 2025-05-07,00:43:39.000,127,11122440,124325,0,1746578618,13868.149460889988,73.78528758000175,53057.25946344001 2025-05-07,00:43:40.000,127,11122477,124325,0,1746578619,13868.216823989998,73.77823845000239,53057.287411920006 2025-05-07,00:43:41.000,127,11122494,124405,0,1746578620,13868.270714469989,73.75004192999768,53057.2454892 2025-05-07,00:43:42.000,127,11122521,124205,0,1746578621,13868.39196804999,73.75709106000431,53057.29439904 2025-05-07,00:43:43.000,127,11122465,124205,0,1746578622,13868.486276389995,73.77823845000239,53057.32933464001 2025-05-07,00:43:44.000,127,11122427,124445,0,1746578623,13868.58058473,73.79938584000047,53057.4201672 2025-05-07,00:43:45.000,127,11122456,124325,0,1746578624,13868.64121152,73.78528758000175,53057.44811568001 2025-05-07,00:43:46.000,127,11122524,123885,0,1746578625,13868.73551985999,73.82053322999855,53057.47606416001 2025-05-07,00:43:47.000,127,11122479,124365,0,1746578626,13868.816355579991,73.82053322999855,53057.455102800006 2025-05-07,00:43:48.000,127,11122497,124485,0,1746578627,13868.924136540001,73.82053322999855,53057.51798688 2025-05-07,00:43:49.000,127,11122478,124205,0,1746578628,13869.045390120002,73.82053322999855,53057.566896719996 2025-05-07,00:43:50.000,127,11122422,124045,0,1746578629,13869.139698459992,73.75709106000431,53057.5599096 2025-05-07,00:43:51.000,127,11122529,124205,0,1746578630,13869.220534179993,73.73594366999896,53057.57388384001 2025-05-07,00:43:52.000,127,11122503,124205,0,1746578631,13869.247479420002,73.67955063000409,53057.65074216 2025-05-07,00:43:53.000,127,11122489,124285,0,1746578632,13869.355260379998,73.62315759000194,53057.66471640001 2025-05-07,00:43:54.000,127,11122427,124485,0,1746578633,13869.422623479993,73.58086280999851,53057.671703520005 2025-05-07,00:43:55.000,127,11122521,124405,0,1746578634,13869.442832409994,73.55266629000107,53057.78349744001 2025-05-07,00:43:56.000,127,11122451,124045,0,1746578635,13869.463041339994,73.44692934000341,53057.78349744001 2025-05-07,00:43:57.000,127,11122479,124525,0,1746578636,13869.395678239998,73.32709412999975,53057.81144592001 2025-05-07,00:43:58.000,127,11122480,124525,0,1746578637,13869.395678239998,73.21430805000273,53057.92323984 2025-05-07,00:43:59.000,127,11122479,124245,0,1746578638,13869.382205619993,73.10857109999779,53057.95118832001 2025-05-07,00:44:00.000,127,11122473,123965,0,1746578639,13869.382205619993,72.96758850000333,53057.95118832001 2025-05-07,00:44:01.000,127,11122455,124285,0,1746578640,13869.335051449998,72.79840938000416,53057.98612392 2025-05-07,00:44:02.000,127,11122526,124045,0,1746578641,13869.287897279988,72.67152504000114,53058.07695648001 2025-05-07,00:44:03.000,127,11122462,124085,0,1746578642,13869.281160969993,72.60103374000028,53058.16080192 2025-05-07,00:44:04.000,127,11122515,124125,0,1746578643,13869.281160969993,72.48824766000325,53058.16778904001 2025-05-07,00:44:05.000,127,11122436,124085,0,1746578644,13869.254215729998,72.38251070999831,53058.14682768001 2025-05-07,00:44:06.000,127,11122502,123965,0,1746578645,13869.227270490002,72.30497027999809,53058.20272464 2025-05-07,00:44:07.000,127,11122447,124165,0,1746578646,13869.240743109993,72.27677376000065,53058.23067312 2025-05-07,00:44:08.000,127,11122470,123965,0,1746578647,13869.281160969993,72.28382289000001,53058.23067312 2025-05-07,00:44:09.000,127,11122509,124165,0,1746578648,13869.287897279988,72.30497027999809,53058.32150568 2025-05-07,00:44:10.000,127,11122508,124165,0,1746578649,13869.321578829993,72.36136332000024,53058.35644128 2025-05-07,00:44:11.000,127,11122462,124205,0,1746578650,13869.422623479993,72.45300200999918,53058.461248080006 2025-05-07,00:44:12.000,127,11122512,124005,0,1746578651,13869.489986579989,72.53054243999941,53058.44727384 2025-05-07,00:44:13.000,127,11122483,123885,0,1746578652,13869.6381854,72.60808286999963,53058.510157920005 2025-05-07,00:44:14.000,127,11122444,124005,0,1746578653,13869.75943898,72.74201634000201,53058.53111928001 2025-05-07,00:44:15.000,127,11122479,124125,0,1746578654,13869.90090149,72.8900480700031,53058.607977600004 2025-05-07,00:44:16.000,127,11122489,124325,0,1746578655,13870.069309239996,73.0239815399982,53058.628938960006 2025-05-07,00:44:17.000,127,11122532,124005,0,1746578656,13870.163617580001,73.15086588000122,53058.677848800005 2025-05-07,00:44:18.000,127,11122498,123965,0,1746578657,13870.392652119997,73.29889761000231,53058.726758640005 2025-05-07,00:44:19.000,127,11122523,124325,0,1746578658,13870.534114629998,73.43283108000469,53058.775668480004 2025-05-07,00:44:20.000,127,11122465,124045,0,1746578659,13870.648631899989,73.55266629000107,53058.83156544 2025-05-07,00:44:21.000,127,11122431,124085,0,1746578660,13870.81030333999,73.67955063000409,53058.87348816 2025-05-07,00:44:22.000,127,11122496,123965,0,1746578661,13870.9180843,73.79233671000111,53058.943359360004 2025-05-07,00:44:23.000,127,11122443,124045,0,1746578662,13871.005656329995,73.81348409999919,53058.943359360004 2025-05-07,00:44:24.000,127,11122518,124205,0,1746578663,13871.17406407999,73.88397540000005,53059.05515328001 2025-05-07,00:44:25.000,127,11122480,123965,0,1746578664,13871.268372419996,73.92627018000348,53059.15297296001 2025-05-07,00:44:26.000,127,11122437,124125,0,1746578665,13871.335735519991,73.98266321999836,53059.13899872 2025-05-07,00:44:27.000,127,11122511,124405,0,1746578666,13871.430043859997,73.96151583000028,53059.32066384001 2025-05-07,00:44:28.000,127,11122422,124485,0,1746578667,13871.477198029992,74.01790887000243,53059.29271536001 2025-05-07,00:44:29.000,127,11122476,124325,0,1746578668,13871.510879579997,74.01790887000243,53059.33463808 2025-05-07,00:44:30.000,127,11122467,124365,0,1746578669,13871.564770060002,73.93331931000284,53059.45341912 2025-05-07,00:44:31.000,127,11122470,124325,0,1746578670,13871.504143270002,73.9403684400022,53059.45341912 2025-05-07,00:44:32.000,127,11122455,124365,0,1746578671,13871.591715299997,73.86987714000134,53059.52329032 2025-05-07,00:44:33.000,127,11122453,124605,0,1746578672,13871.584978990002,73.78528758000175,53059.53726456001 2025-05-07,00:44:34.000,127,11122432,124365,0,1746578673,13871.632133159997,73.74299279999832,53059.60014864 2025-05-07,00:44:35.000,127,11122476,124485,0,1746578674,13871.558033749992,73.67955063000409,53059.64207136 2025-05-07,00:44:36.000,127,11122496,124165,0,1746578675,13871.564770060002,73.61610846000258,53059.67700696001 2025-05-07,00:44:37.000,127,11122417,124605,0,1746578676,13871.537824819992,73.58086280999851,53059.76783952 2025-05-07,00:44:38.000,127,11122477,124485,0,1746578677,13871.544561130002,73.52446977000363,53059.81674936 2025-05-07,00:44:39.000,127,11122432,124645,0,1746578678,13871.517615889992,73.53856803000235,53059.87264632001 2025-05-07,00:44:40.000,127,11122418,124605,0,1746578679,13871.504143270002,73.50332237999828,53059.87963344 2025-05-07,00:44:41.000,127,11122450,124565,0,1746578680,13871.409834929997,73.50332237999828,53059.92854328 2025-05-07,00:44:42.000,127,11122510,124405,0,1746578681,13871.335735519991,73.42578194999805,53059.90758192 2025-05-07,00:44:43.000,127,11122482,124525,0,1746578682,13871.308790279996,73.47512586000084,53059.998414480004 2025-05-07,00:44:44.000,127,11122463,124325,0,1746578683,13871.24142718,73.46102760000213,53059.970466000006 2025-05-07,00:44:45.000,127,11122459,124645,0,1746578684,13871.18080039,73.4821749900002,53060.019375840006 2025-05-07,00:44:46.000,127,11122526,124485,0,1746578685,13871.07975574,73.46102760000213,53060.06129856001 2025-05-07,00:44:47.000,127,11122449,124285,0,1746578686,13871.05281049999,73.45397847000277,53060.02636296 2025-05-07,00:44:48.000,127,11122444,124525,0,1746578687,13870.965238469995,73.45397847000277,53060.138156880006 2025-05-07,00:44:49.000,127,11122490,124485,0,1746578688,13870.95850216,73.52446977000363,53060.20104096 2025-05-07,00:44:50.000,127,11122418,124285,0,1746578689,13870.843984889994,73.51742064000427,53060.22200232 2025-05-07,00:44:51.000,127,11122459,124365,0,1746578690,13870.709258689989,73.53856803000235,53060.22898944001 2025-05-07,00:44:52.000,127,11122455,124205,0,1746578691,13870.648631899989,73.57381367999915,53060.26392504 2025-05-07,00:44:53.000,127,11122505,124245,0,1746578692,13870.561059869993,73.57381367999915,53060.27789928001 2025-05-07,00:44:54.000,127,11122486,124445,0,1746578693,13870.460015219993,73.60905933000322,53060.354757600006 2025-05-07,00:44:55.000,127,11122457,124525,0,1746578694,13870.251189609997,73.5949610700045,53060.32680912001 2025-05-07,00:44:56.000,127,11122481,124445,0,1746578695,13870.109727099996,73.65135410999937,53060.319822 2025-05-07,00:44:57.000,127,11122430,124485,0,1746578696,13869.93458303999,73.65840323999873,53060.32680912001 2025-05-07,00:44:58.000,127,11122437,124285,0,1746578697,13869.745966359995,73.70774715000152,53060.29886064001 2025-05-07,00:44:59.000,127,11122499,124525,0,1746578698,13869.57082229999,73.73594366999896,53060.34777048001 2025-05-07,00:45:00.000,127,11122469,124365,0,1746578699,13869.375469309998,73.6936488900028,53060.27091216 2025-05-07,00:45:01.000,127,11122491,124525,0,1746578700,13869.180116319993,73.71479628000088,53060.284886400004 2025-05-07,00:45:02.000,127,11122510,124325,0,1746578701,13868.984763330001,73.7288945399996,53060.26392504 2025-05-07,00:45:03.000,127,11122451,124285,0,1746578702,13868.883718680001,73.75004192999768,53060.22898944001 2025-05-07,00:45:04.000,127,11122451,124125,0,1746578703,13868.71531092999,73.75004192999768,53060.22200232 2025-05-07,00:45:05.000,127,11122514,124605,0,1746578704,13868.53343055999,73.78528758000175,53060.187066720006 2025-05-07,00:45:06.000,127,11122449,124485,0,1746578705,13868.41217697999,73.8416806200039,53060.11020840001 2025-05-07,00:45:07.000,127,11122505,124365,0,1746578706,13868.243769229994,73.85577888000262,53060.15213112 2025-05-07,00:45:08.000,127,11122455,124485,0,1746578707,13868.048416240003,73.88397540000005,53060.03335008 2025-05-07,00:45:09.000,127,11122449,124285,0,1746578708,13867.954107899997,73.92627018000348,53059.998414480004 2025-05-07,00:45:10.000,127,11122431,124285,0,1746578709,13867.846326940002,73.98971234999772,53059.90758192 2025-05-07,00:45:11.000,127,11122433,124565,0,1746578710,13867.657710259991,74.0884001700033,53059.87264632001 2025-05-07,00:45:12.000,127,11122483,124285,0,1746578711,13867.529720369996,74.11659669000073,53059.78880088 2025-05-07,00:45:13.000,127,11122430,124285,0,1746578712,13867.388257859995,74.17298973000288,53059.75386528001 2025-05-07,00:45:14.000,127,11122449,124605,0,1746578713,13867.21311379999,74.1870879900016,53059.72591680001 2025-05-07,00:45:15.000,127,11122441,124365,0,1746578714,13867.125541769994,74.25053016000311,53059.663032720004 2025-05-07,00:45:16.000,127,11122492,124485,0,1746578715,13866.957134019998,74.27167755000119,53059.60713576001 2025-05-07,00:45:17.000,127,11122461,124405,0,1746578716,13866.781989959993,74.27872668000055,53059.48835472001 2025-05-07,00:45:18.000,127,11122480,124285,0,1746578717,13866.674208999997,74.32102146000398,53059.467393360006 2025-05-07,00:45:19.000,127,11122447,124285,0,1746578718,13866.579900659992,74.29987406999862,53059.43245776 2025-05-07,00:45:20.000,127,11122404,124045,0,1746578719,13866.451910769996,74.25757929000247,53059.41848352001 2025-05-07,00:45:21.000,127,11122468,124605,0,1746578720,13866.418229219991,74.23643190000439,53059.33463808 2025-05-07,00:45:22.000,127,11122442,124205,0,1746578721,13866.377811359991,74.18003886000224,53059.19489568 2025-05-07,00:45:23.000,127,11122470,124285,0,1746578722,13866.357602429991,74.14479320999817,53059.2368184 2025-05-07,00:45:24.000,127,11122455,124365,0,1746578723,13866.377811359991,74.10954756000137,53059.132011600006 2025-05-07,00:45:25.000,127,11122444,124205,0,1746578724,13866.478856009991,74.0390562600005,53059.09008888 2025-05-07,00:45:26.000,127,11122472,124325,0,1746578725,13866.586636970002,73.95446670000092,53059.013230560005 2025-05-07,00:45:27.000,127,11122436,124165,0,1746578726,13866.654000069997,73.90512278999813,53058.98528208001 2025-05-07,00:45:28.000,127,11122482,124165,0,1746578727,13866.822407819993,73.8275823599979,53058.88746240001 2025-05-07,00:45:29.000,127,11122431,124325,0,1746578728,13866.977342949998,73.78528758000175,53058.83156544 2025-05-07,00:45:30.000,127,11122451,124285,0,1746578729,13867.13227807999,73.72184541000024,53058.796629840006 2025-05-07,00:45:31.000,127,11122449,124445,0,1746578730,13867.327631069995,73.73594366999896,53058.726758640005 2025-05-07,00:45:32.000,127,11122485,124085,0,1746578731,13867.4825662,73.74299279999832,53058.71977152001 2025-05-07,00:45:33.000,127,11122496,124125,0,1746578732,13867.691391809996,73.66545236999809,53058.63592608 2025-05-07,00:45:34.000,127,11122462,124485,0,1746578733,13867.954107899997,73.6936488900028,53058.607977600004 2025-05-07,00:45:35.000,127,11122375,124285,0,1746578734,13868.196615059998,73.70069802000216,53058.58701624 2025-05-07,00:45:36.000,127,11122438,124245,0,1746578735,13868.45259483999,73.75709106000431,53058.50317080001 2025-05-07,00:45:37.000,127,11122441,124125,0,1746578736,13868.70183831,73.81348409999919,53058.58002912001 2025-05-07,00:45:38.000,127,11122450,124485,0,1746578737,13868.937609159992,73.85577888000262,53058.559067760005 2025-05-07,00:45:39.000,127,11122499,124445,0,1746578738,13869.240743109993,73.93331931000284,53058.51714504 2025-05-07,00:45:40.000,127,11122446,124485,0,1746578739,13869.456305029998,74.01790887000243,53058.56605488 2025-05-07,00:45:41.000,127,11122464,124445,0,1746578740,13869.665130639994,74.05315451999923,53058.58701624 2025-05-07,00:45:42.000,127,11122477,124205,0,1746578741,13869.85374731999,74.10954756000137,53058.61496472 2025-05-07,00:45:43.000,127,11122452,124285,0,1746578742,13870.028891379996,74.19413712000096,53058.67086168001 2025-05-07,00:45:44.000,127,11122510,124645,0,1746578743,13870.197299129992,74.21528450999904,53058.71977152001 2025-05-07,00:45:45.000,127,11122396,124485,0,1746578744,13870.399388429993,74.2857758099999,53058.76868136001 2025-05-07,00:45:46.000,127,11122495,124285,0,1746578745,13870.547587249988,74.3351197200027,53058.81060408 2025-05-07,00:45:47.000,127,11122452,124325,0,1746578746,13870.648631899989,74.37036536999949,53058.86650104001 2025-05-07,00:45:48.000,127,11122505,124405,0,1746578747,13870.715994999999,74.41970928000228,53058.88047528 2025-05-07,00:45:49.000,127,11122457,124365,0,1746578748,13870.776621789999,74.41266015000292,53058.95034648 2025-05-07,00:45:50.000,127,11122390,124485,0,1746578749,13870.843984889994,74.44085667000036,53058.992269200004 2025-05-07,00:45:51.000,127,11122495,124445,0,1746578750,13870.85072119999,74.3985618900042,53059.05515328001 2025-05-07,00:45:52.000,127,11122495,124325,0,1746578751,13870.89113905999,74.41970928000228,53059.04816616 2025-05-07,00:45:53.000,127,11122477,124325,0,1746578752,13870.91134798999,74.37741449999885,53059.13899872 2025-05-07,00:45:54.000,127,11122480,124325,0,1746578753,13870.81030333999,74.34216885000205,53059.18790856 2025-05-07,00:45:55.000,127,11122481,124485,0,1746578754,13870.817039649999,74.3351197200027,53059.17393432001 2025-05-07,00:45:56.000,127,11122491,124285,0,1746578755,13870.796830719999,74.26462842000183,53059.22284416001 2025-05-07,00:45:57.000,127,11122490,124045,0,1746578756,13870.715994999999,74.20118625000032,53059.25079264001 2025-05-07,00:45:58.000,127,11122477,124485,0,1746578757,13870.628422969989,74.13069494999945,53059.27175400001 2025-05-07,00:45:59.000,127,11122475,124285,0,1746578758,13870.574532489998,74.05315451999923,53059.24380552 2025-05-07,00:46:00.000,127,11122474,124285,0,1746578759,13870.453278909998,73.98266321999836,53059.24380552 2025-05-07,00:46:01.000,127,11122436,124205,0,1746578760,13870.338761639992,73.86282801000198,53059.25079264001 2025-05-07,00:46:02.000,127,11122486,124165,0,1746578761,13870.244453300002,73.77118932000303,53059.24380552 2025-05-07,00:46:03.000,127,11122430,124365,0,1746578762,13870.183826510001,73.65840323999873,53059.21585704 2025-05-07,00:46:04.000,127,11122402,123925,0,1746578763,13870.02215507,73.54561716000171,53059.21585704 2025-05-07,00:46:05.000,127,11122438,124365,0,1746578764,13869.826802079995,73.43283108000469,53059.19489568 2025-05-07,00:46:06.000,127,11122476,124085,0,1746578765,13869.644921709994,73.29184848000295,53059.10406312001 2025-05-07,00:46:07.000,127,11122484,124125,0,1746578766,13869.510195509989,73.12971849000314,53059.09008888 2025-05-07,00:46:08.000,127,11122494,124405,0,1746578767,13869.341787759993,73.0239815399982,53059.062140400005 2025-05-07,00:46:09.000,127,11122435,123925,0,1746578768,13869.139698459992,72.81955677000224,53059.013230560005 2025-05-07,00:46:10.000,127,11122433,124125,0,1746578769,13868.924136540001,72.65037765000307,53058.992269200004 2025-05-07,00:46:11.000,127,11122471,124125,0,1746578770,13868.68162938,72.4318546200011,53058.88746240001 2025-05-07,00:46:12.000,127,11122477,124165,0,1746578771,13868.54016687,72.21333158999914,53058.87348816 2025-05-07,00:46:13.000,127,11122476,124125,0,1746578772,13868.41217697999,71.98775942999782,53058.824578320004 2025-05-07,00:46:14.000,127,11122440,124245,0,1746578773,13868.196615059998,71.73399074999907,53058.81060408 2025-05-07,00:46:15.000,127,11122460,124045,0,1746578774,13868.034943619998,71.53661511000246,53058.726758640005 2025-05-07,00:46:16.000,127,11122501,124205,0,1746578775,13867.893481109997,71.27579730000434,53058.573041999996 2025-05-07,00:46:17.000,127,11122457,124365,0,1746578776,13867.819381699992,71.0713725300011,53058.559067760005 2025-05-07,00:46:18.000,127,11122447,124405,0,1746578777,13867.799172769992,70.86694775999786,53058.50317080001 2025-05-07,00:46:19.000,127,11122495,124085,0,1746578778,13867.812645389997,70.58498256000166,53058.38438976001 2025-05-07,00:46:20.000,127,11122457,124285,0,1746578779,13867.819381699992,70.42285257000185,53058.34945416 2025-05-07,00:46:21.000,127,11122486,124045,0,1746578780,13867.859799559992,70.23957519000396,53058.30054432 2025-05-07,00:46:22.000,127,11122440,124045,0,1746578781,13867.987789450002,70.1197399800003,53058.223686000005 2025-05-07,00:46:23.000,127,11122421,124405,0,1746578782,13868.122515649993,69.96465911999985,53058.13984056 2025-05-07,00:46:24.000,127,11122505,124245,0,1746578783,13868.290923399989,69.8730204300009,53058.104904960004 2025-05-07,00:46:25.000,127,11122435,124405,0,1746578784,13868.49301269999,69.7743326100026,53058.04202088 2025-05-07,00:46:26.000,127,11122424,124325,0,1746578785,13868.78267403,69.69679218000238,53058.04202088 2025-05-07,00:46:27.000,127,11122427,124285,0,1746578786,13869.058862739992,69.78843087000132,53057.95118832001 2025-05-07,00:46:28.000,127,11122434,124165,0,1746578787,13869.341787759993,69.76728348000324,53057.888304240005 2025-05-07,00:46:29.000,127,11122440,124325,0,1746578788,13869.73249373999,69.80252913000004,53057.86035576001 2025-05-07,00:46:30.000,127,11122419,124365,0,1746578789,13870.190562819997,69.85187304000283,53057.79747168 2025-05-07,00:46:31.000,127,11122433,124125,0,1746578790,13870.614950349998,69.96465911999985,53057.79747168 2025-05-07,00:46:32.000,127,11122491,124085,0,1746578791,13871.03933788,70.13383823999902,53057.78349744001 2025-05-07,00:46:33.000,127,11122473,124245,0,1746578792,13871.524352200002,70.28891909999948,53057.75554896 2025-05-07,00:46:34.000,127,11122442,124125,0,1746578793,13872.002630209994,70.48629474000336,53057.74856184 2025-05-07,00:46:35.000,127,11122456,124325,0,1746578794,13872.433754049991,70.62727733999782,53057.78349744001 2025-05-07,00:46:36.000,127,11122447,124125,0,1746578795,13872.952449919998,70.78235819999827,53057.77651032 2025-05-07,00:46:37.000,127,11122466,124325,0,1746578796,13873.43072792999,70.98678297000151,53057.81144592001 2025-05-07,00:46:38.000,127,11122438,124205,0,1746578797,13873.875324389992,71.17710947999876,53057.769523200004 2025-05-07,00:46:39.000,127,11122417,124485,0,1746578798,13874.313184539998,71.33923946999857,53057.902278479996 2025-05-07,00:46:40.000,127,11122443,124165,0,1746578799,13874.71062682999,71.51546772000438,53057.97214968 2025-05-07,00:46:41.000,127,11122447,124205,0,1746578800,13875.094596499992,71.64940118999948,53057.958175440006 2025-05-07,00:46:42.000,127,11122473,124485,0,1746578801,13875.518984029994,71.80448204999993,53058.055995120005 2025-05-07,00:46:43.000,127,11122415,124645,0,1746578802,13875.88948107999,71.88907160999952,53058.11189208 2025-05-07,00:46:44.000,127,11122484,124525,0,1746578803,13876.199351340001,72.07234899000468,53058.20971176 2025-05-07,00:46:45.000,127,11122427,124485,0,1746578804,13876.556375769993,72.14284028999828,53058.25163448 2025-05-07,00:46:46.000,127,11122473,124565,0,1746578805,13876.872982339999,72.26972463000129,53058.3284928 2025-05-07,00:46:47.000,127,11122475,124325,0,1746578806,13877.1154895,72.32611767000344,53058.44727384 2025-05-07,00:46:48.000,127,11122444,124565,0,1746578807,13877.3175788,72.41070723000303,53058.58002912001 2025-05-07,00:46:49.000,127,11122468,124445,0,1746578808,13877.479250240001,72.47414940000453,53058.6429132 2025-05-07,00:46:50.000,127,11122400,124605,0,1746578809,13877.634185369992,72.53759156999877,53058.7127844 2025-05-07,00:46:51.000,127,11122455,124565,0,1746578810,13877.715021089993,72.55168983000476,53058.85951392 2025-05-07,00:46:52.000,127,11122430,124325,0,1746578811,13877.789120499998,72.55168983000476,53058.93637224001 2025-05-07,00:46:53.000,127,11122419,124285,0,1746578812,13877.836274669993,72.50939505000133,53059.04816616 2025-05-07,00:46:54.000,127,11122412,124725,0,1746578813,13877.836274669993,72.4671002699979,53059.19489568 2025-05-07,00:46:55.000,127,11122440,124365,0,1746578814,13877.863219909988,72.4318546200011,53059.20886992 2025-05-07,00:46:56.000,127,11122458,124165,0,1746578815,13877.775647879993,72.34021593000216,53059.25777976 2025-05-07,00:46:57.000,127,11122450,124285,0,1746578816,13877.741966330002,72.26972463000129,53059.41848352001 2025-05-07,00:46:58.000,127,11122478,124245,0,1746578817,13877.721757400002,72.16398768000363,53059.47438048 2025-05-07,00:46:59.000,127,11122468,123965,0,1746578818,13877.640921680002,72.11464377000084,53059.50931608001 2025-05-07,00:47:00.000,127,11122426,124365,0,1746578819,13877.580294890002,72.03005421000125,53059.565213040005 2025-05-07,00:47:01.000,127,11122444,124285,0,1746578820,13877.432096069992,71.93136639000295,53059.62809712001 2025-05-07,00:47:02.000,127,11122424,124245,0,1746578821,13877.3175788,71.86087509000208,53059.663032720004 2025-05-07,00:47:03.000,127,11122452,124485,0,1746578822,13877.14917104999,71.71989249000035,53059.6909812 2025-05-07,00:47:04.000,127,11122485,124565,0,1746578823,13877.00770853999,71.6282538000014,53059.683994080006 2025-05-07,00:47:05.000,127,11122400,124205,0,1746578824,13876.879718649994,71.45907468000223,53059.81674936 2025-05-07,00:47:06.000,127,11122453,124285,0,1746578825,13876.744992449989,71.39563251000072,53059.80976224 2025-05-07,00:47:07.000,127,11122446,124245,0,1746578826,13876.583321009988,71.31104295000114,53059.82373648001 2025-05-07,00:47:08.000,127,11122482,124605,0,1746578827,13876.435122189992,71.14891296000133,53059.88662056 2025-05-07,00:47:09.000,127,11122400,124325,0,1746578828,13876.253241819992,71.07842166000046,53059.87264632001 2025-05-07,00:47:10.000,127,11122414,124485,0,1746578829,13876.111779309991,70.97973384000215,53059.89360768001 2025-05-07,00:47:11.000,127,11122464,124325,0,1746578830,13875.963580489995,70.85284949999914,53059.82373648001 2025-05-07,00:47:12.000,127,11122427,124365,0,1746578831,13875.882744769995,70.76825993999955,53059.79578800001 2025-05-07,00:47:13.000,127,11122462,124365,0,1746578832,13875.761491189995,70.65547386000253,53059.83771072 2025-05-07,00:47:14.000,127,11122508,124365,0,1746578833,13875.700864399994,70.59908082000038,53059.83771072 2025-05-07,00:47:15.000,127,11122436,124205,0,1746578834,13875.633501299999,70.465147349998,53059.802775120006 2025-05-07,00:47:16.000,127,11122456,124325,0,1746578835,13875.593083439999,70.3664595299997,53059.781813760004 2025-05-07,00:47:17.000,127,11122443,124445,0,1746578836,13875.572874509999,70.33826301000227,53059.79578800001 2025-05-07,00:47:18.000,127,11122499,124365,0,1746578837,13875.545929269989,70.25367345000268,53059.74687816 2025-05-07,00:47:19.000,127,11122499,124445,0,1746578838,13875.552665579999,70.20432953999989,53059.67700696001 2025-05-07,00:47:20.000,127,11122399,124365,0,1746578839,13875.539192959994,70.08449433000351,53059.70495544001 2025-05-07,00:47:21.000,127,11122458,124285,0,1746578840,13875.566138199989,70.0562978099988,53059.614122880004 2025-05-07,00:47:22.000,127,11122447,124045,0,1746578841,13875.566138199989,70.00695390000328,53059.57918728 2025-05-07,00:47:23.000,127,11122447,124485,0,1746578842,13875.640237609994,69.97875737999857,53059.57220016 2025-05-07,00:47:24.000,127,11122431,124325,0,1746578843,13875.66718284999,69.99990477000392,53059.50931608001 2025-05-07,00:47:25.000,127,11122449,124285,0,1746578844,13875.74801856999,69.97875737999857,53059.516303200005 2025-05-07,00:47:26.000,127,11122452,124365,0,1746578845,13875.80864535999,69.95056086000113,53059.46040624001 2025-05-07,00:47:27.000,127,11122436,124245,0,1746578846,13875.923162629995,69.9082660799977,53059.5512388 2025-05-07,00:47:28.000,127,11122434,124205,0,1746578847,13875.99052572999,69.9223643400037,53059.62111 2025-05-07,00:47:29.000,127,11122506,124325,0,1746578848,13876.125251929996,69.90121694999834,53059.58617440001 2025-05-07,00:47:30.000,127,11122466,124445,0,1746578849,13876.206087649996,69.94351173000177,53059.53726456001 2025-05-07,00:47:31.000,127,11122443,124325,0,1746578850,13876.320604920002,69.99285564000456,53059.57220016 2025-05-07,00:47:32.000,127,11122430,124285,0,1746578851,13876.495748979993,69.99990477000392,53059.58617440001 2025-05-07,00:47:33.000,127,11122474,124365,0,1746578852,13876.650684109998,70.021052160002,53059.58617440001 2025-05-07,00:47:34.000,127,11122493,124285,0,1746578853,13876.82582816999,70.09154346000287,53059.614122880004 2025-05-07,00:47:35.000,127,11122425,124045,0,1746578854,13877.01444485,70.19023128000117,53059.71892968 2025-05-07,00:47:36.000,127,11122455,124445,0,1746578855,13877.243479389996,70.24662432000332,53059.71194256 2025-05-07,00:47:37.000,127,11122522,124285,0,1746578856,13877.499459170002,70.35236127000098,53059.7608524 2025-05-07,00:47:38.000,127,11122495,124365,0,1746578857,13877.701548470002,70.42285257000185,53059.802775120006 2025-05-07,00:47:39.000,127,11122477,124125,0,1746578858,13878.011418729999,70.47219648000464,53059.79578800001 2025-05-07,00:47:40.000,127,11122418,124445,0,1746578859,13878.321288989995,70.64137560000381,53059.87963344 2025-05-07,00:47:41.000,127,11122403,124645,0,1746578860,13878.550323529991,70.75416168000083,53060.0054016 2025-05-07,00:47:42.000,127,11122406,124445,0,1746578861,13878.833248549992,70.85284949999914,53060.04033720001 2025-05-07,00:47:43.000,127,11122460,124325,0,1746578862,13879.136382499993,70.88104602000385,53060.18007960001 2025-05-07,00:47:44.000,127,11122429,124285,0,1746578863,13879.40583489999,70.96563558000344,53060.24296368 2025-05-07,00:47:45.000,127,11122457,124365,0,1746578864,13879.682023609996,71.09251991999918,53060.36174472 2025-05-07,00:47:46.000,127,11122394,124725,0,1746578865,13879.911058149992,71.15596209000068,53060.452577280004 2025-05-07,00:47:47.000,127,11122459,124365,0,1746578866,13880.119883760002,71.2828464300037,53060.55738408 2025-05-07,00:47:48.000,127,11122445,124365,0,1746578867,13880.295027819993,71.3180920800005,53060.69712648 2025-05-07,00:47:49.000,127,11122489,124725,0,1746578868,13880.423017709989,71.39563251000072,53060.76001056001 2025-05-07,00:47:50.000,127,11122493,124285,0,1746578869,13880.5510076,71.44497642000351,53060.94866280001 2025-05-07,00:47:51.000,127,11122424,124325,0,1746578870,13880.59142546,71.48022207000031,53060.99058552 2025-05-07,00:47:52.000,127,11122393,124325,0,1746578871,13880.68573379999,71.48727119999967,53061.09539232001 2025-05-07,00:47:53.000,127,11122469,124405,0,1746578872,13880.71267904,71.58595901999797,53061.21417336001 2025-05-07,00:47:54.000,127,11122459,124405,0,1746578873,13880.820459999995,71.55776250000054,53061.35391576001 2025-05-07,00:47:55.000,127,11122466,124605,0,1746578874,13880.77330583,71.5648116299999,53061.40282560001 2025-05-07,00:47:56.000,127,11122456,124325,0,1746578875,13880.72615165999,71.63530293000076,53061.4377612 2025-05-07,00:47:57.000,127,11122453,124325,0,1746578876,13880.67226118,71.64940118999948,53061.53558088 2025-05-07,00:47:58.000,127,11122426,124405,0,1746578877,13880.62510700999,71.62120467000204,53061.61942632001 2025-05-07,00:47:59.000,127,11122434,124805,0,1746578878,13880.638579629995,71.63530293000076,53061.66134904 2025-05-07,00:48:00.000,127,11122432,124365,0,1746578879,13880.537534979994,71.65645031999884,53061.71724600001 2025-05-07,00:48:01.000,127,11122419,124485,0,1746578880,13880.443226639989,71.69874510000227,53061.80807856001 2025-05-07,00:48:02.000,127,11122476,124445,0,1746578881,13880.382599849989,71.70579423000163,53061.794104320004 2025-05-07,00:48:03.000,127,11122481,124605,0,1746578882,13880.328709369998,71.76923640000314,53061.843014160004 2025-05-07,00:48:04.000,127,11122437,124885,0,1746578883,13880.247873649998,71.81153117999929,53061.88493688001 2025-05-07,00:48:05.000,127,11122406,124645,0,1746578884,13880.133356379993,71.83267857000465,53061.89891112 2025-05-07,00:48:06.000,127,11122442,124205,0,1746578885,13880.052520659992,71.88907160999952,53061.97576944001 2025-05-07,00:48:07.000,127,11122468,124725,0,1746578886,13879.998630180002,71.92431726000359,53062.03865352 2025-05-07,00:48:08.000,127,11122449,124645,0,1746578887,13879.958212320002,71.98775942999782,53062.066602 2025-05-07,00:48:09.000,127,11122463,124525,0,1746578888,13879.890849219992,71.98775942999782,53062.080576240005 2025-05-07,00:48:10.000,127,11122421,124285,0,1746578889,13879.836958740001,72.00890682000318,53062.05262776001 2025-05-07,00:48:11.000,127,11122457,124285,0,1746578890,13879.75612302,72.0864472500034,53062.08756336 2025-05-07,00:48:12.000,127,11122434,124365,0,1746578891,13879.6752873,72.05825072999869,53062.05961488 2025-05-07,00:48:13.000,127,11122456,124325,0,1746578892,13879.60792419999,72.10759464000148,53062.10153760001 2025-05-07,00:48:14.000,127,11122483,124565,0,1746578893,13879.520352169995,72.11464377000084,53062.04564064 2025-05-07,00:48:15.000,127,11122430,124365,0,1746578894,13879.473198,72.11464377000084,53062.031666400006 2025-05-07,00:48:16.000,127,11122409,124285,0,1746578895,13879.36541703999,72.14284028999828,53062.10852472 2025-05-07,00:48:17.000,127,11122439,124525,0,1746578896,13879.34520810999,72.14988942000491,53062.031666400006 2025-05-07,00:48:18.000,127,11122471,124405,0,1746578897,13879.277845009994,72.15693855000427,53062.031666400006 2025-05-07,00:48:19.000,127,11122488,124325,0,1746578898,13879.197009289994,72.09349638000276,53062.05262776001 2025-05-07,00:48:20.000,127,11122464,124285,0,1746578899,13879.156591429994,72.07234899000468,53062.05262776001 2025-05-07,00:48:21.000,127,11122482,124405,0,1746578900,13879.129646189998,72.05120159999933,53062.031666400006 2025-05-07,00:48:22.000,127,11122453,124405,0,1746578901,13879.095964639993,72.0230050800019,53062.010705040004 2025-05-07,00:48:23.000,127,11122470,124285,0,1746578902,13879.069019399998,72.07234899000468,53061.98974368 2025-05-07,00:48:24.000,127,11122462,124285,0,1746578903,13879.095964639993,71.99480856000446,53061.98974368 2025-05-07,00:48:25.000,127,11122460,124365,0,1746578904,13879.055546779993,72.05825072999869,53061.94782096 2025-05-07,00:48:26.000,127,11122484,124325,0,1746578905,13879.143118809989,72.0864472500034,53061.94782096 2025-05-07,00:48:27.000,127,11122420,124085,0,1746578906,13879.156591429994,72.17103681000299,53061.93384672001 2025-05-07,00:48:28.000,127,11122424,124525,0,1746578907,13879.210481909999,72.24857724000321,53061.912885360005 2025-05-07,00:48:29.000,127,11122388,124325,0,1746578908,13879.244163459989,72.35431419000088,53061.91987248 2025-05-07,00:48:30.000,127,11122410,124365,0,1746578909,13879.244163459989,72.51644418000069,53061.863975520006 2025-05-07,00:48:31.000,127,11122457,124485,0,1746578910,13879.32499917999,72.60103374000028,53061.89891112 2025-05-07,00:48:32.000,127,11122439,124325,0,1746578911,13879.52708847999,72.71381982000457,53061.982756560006 2025-05-07,00:48:33.000,127,11122497,124085,0,1746578912,13879.66855098999,72.83365503000095,53062.01769216 2025-05-07,00:48:34.000,127,11122507,124445,0,1746578913,13879.830222429991,72.98873589000141,53062.04564064 2025-05-07,00:48:35.000,127,11122431,124485,0,1746578914,13879.917794460001,73.10152196999843,53062.03865352 2025-05-07,00:48:36.000,127,11122479,124325,0,1746578915,13880.072729589992,73.22135718000209,53062.066602 2025-05-07,00:48:37.000,127,11122433,124365,0,1746578916,13880.153565309993,73.36233978000382,53062.07358912001 2025-05-07,00:48:38.000,127,11122466,124205,0,1746578917,13880.288291509998,73.44692934000341,53062.08756336 2025-05-07,00:48:39.000,127,11122418,124245,0,1746578918,13880.369127229998,73.57381367999915,53062.14346032001 2025-05-07,00:48:40.000,127,11122443,124405,0,1746578919,13880.436490329994,73.6936488900028,53062.21333152 2025-05-07,00:48:41.000,127,11122431,124045,0,1746578920,13880.510589739999,73.8275823599979,53062.23429288 2025-05-07,00:48:42.000,127,11122423,124525,0,1746578921,13880.598161769994,73.89102452999941,53062.2063444 2025-05-07,00:48:43.000,127,11122496,124445,0,1746578922,13880.64531593999,73.95446670000092,53062.297176960004 2025-05-07,00:48:44.000,127,11122474,124325,0,1746578923,13880.658788559995,74.06725277999794,53062.2762156 2025-05-07,00:48:45.000,127,11122420,124205,0,1746578924,13880.66552486999,74.0884001700033,53062.248267120005 2025-05-07,00:48:46.000,127,11122397,124045,0,1746578925,13880.71267904,74.11659669000073,53062.297176960004 2025-05-07,00:48:47.000,127,11122473,124325,0,1746578926,13880.74636058999,74.1518423400048,53062.33211256 2025-05-07,00:48:48.000,127,11122443,124325,0,1746578927,13880.69247011,74.19413712000096,53062.39499664 2025-05-07,00:48:49.000,127,11122464,124285,0,1746578928,13880.678997489995,74.22938276999776,53062.33909968001 2025-05-07,00:48:50.000,127,11122442,124365,0,1746578929,13880.70594272999,74.27872668000055,53062.37403528 2025-05-07,00:48:51.000,127,11122514,124285,0,1746578930,13880.64531593999,74.31397233000462,53062.42294512 2025-05-07,00:48:52.000,127,11122433,124645,0,1746578931,13880.58468914999,74.32807059000334,53062.38800952001 2025-05-07,00:48:53.000,127,11122517,124125,0,1746578932,13880.57121653,74.38446362999821,53062.36006104001 2025-05-07,00:48:54.000,127,11122410,124205,0,1746578933,13880.537534979994,74.41970928000228,53062.42294512 2025-05-07,00:48:55.000,127,11122409,124325,0,1746578934,13880.537534979994,74.52544622999994,53062.40897088001 2025-05-07,00:48:56.000,127,11122432,124365,0,1746578935,13880.54427128999,74.56774101000337,53062.38800952001 2025-05-07,00:48:57.000,127,11122447,124045,0,1746578936,13880.56448021999,74.66642883000168,53062.35307392 2025-05-07,00:48:58.000,127,11122482,124365,0,1746578937,13880.56448021999,74.70872360999783,53062.43691936001 2025-05-07,00:48:59.000,127,11122475,124045,0,1746578938,13880.64531593999,74.7933131700047,53062.3810224 2025-05-07,00:49:00.000,127,11122468,124285,0,1746578939,13880.678997489995,74.92019751000043,53062.37403528 2025-05-07,00:49:01.000,127,11122459,124165,0,1746578940,13880.76656951999,74.96249229000387,53062.42993224 2025-05-07,00:49:02.000,127,11122450,124325,0,1746578941,13880.84740523999,75.05413098000281,53062.47185496 2025-05-07,00:49:03.000,127,11122429,124125,0,1746578942,13880.941713579996,75.1387205400024,53062.43691936001 2025-05-07,00:49:04.000,127,11122466,124285,0,1746578943,13881.022549299996,75.27970314000413,53062.47884208001 2025-05-07,00:49:05.000,127,11122445,123885,0,1746578944,13881.069703469992,75.32904704999964,53062.49980344 2025-05-07,00:49:06.000,127,11122478,124165,0,1746578945,13881.123593949997,75.39953835000051,53062.55570040001 2025-05-07,00:49:07.000,127,11122479,124285,0,1746578946,13881.164011809997,75.50527529999817,53062.47185496 2025-05-07,00:49:08.000,127,11122461,123805,0,1746578947,13881.164011809997,75.56166834000032,53062.49980344 2025-05-07,00:49:09.000,127,11122440,124125,0,1746578948,13881.271792769992,75.61806138000247,53062.47884208001 2025-05-07,00:49:10.000,127,11122369,124165,0,1746578949,13881.352628489993,75.64625789999991,53062.56967464 2025-05-07,00:49:11.000,127,11122411,124285,0,1746578950,13881.339155870002,75.65330702999927,53062.54172616 2025-05-07,00:49:12.000,127,11122401,124205,0,1746578951,13881.339155870002,75.67445442000462,53062.59762312 2025-05-07,00:49:13.000,127,11122453,124325,0,1746578952,13881.352628489993,75.68150355000398,53062.513777680004 2025-05-07,00:49:14.000,127,11122405,124165,0,1746578953,13881.379573730002,75.62511051000183,53062.55570040001 2025-05-07,00:49:15.000,127,11122408,124125,0,1746578954,13881.440200519988,75.63920877000055,53062.513777680004 2025-05-07,00:49:16.000,127,11122447,124165,0,1746578955,13881.460409449988,75.61101225000311,53062.49980344 2025-05-07,00:49:17.000,127,11122423,123885,0,1746578956,13881.433464209993,75.5828157299984,53062.52775192001 2025-05-07,00:49:18.000,127,11122449,124045,0,1746578957,13881.500827309988,75.5475700800016,53062.54172616 2025-05-07,00:49:19.000,127,11122413,124085,0,1746578958,13881.521036239988,75.47707878000074,53062.5207648 2025-05-07,00:49:20.000,127,11122411,124205,0,1746578959,13881.527772549998,75.43478400000458,53062.50679056001 2025-05-07,00:49:21.000,127,11122406,124045,0,1746578960,13881.581663029989,75.36429270000372,53062.534739040006 2025-05-07,00:49:22.000,127,11122422,124085,0,1746578961,13881.608608269999,75.30789966000157,53062.485829200006 2025-05-07,00:49:23.000,127,11122416,123844,0,1746578962,13881.669235059999,75.23035923000134,53062.52775192001 2025-05-07,00:49:24.000,127,11122393,124205,0,1746578963,13881.716389229994,75.1387205400024,53062.47185496 2025-05-07,00:49:25.000,127,11122392,124125,0,1746578964,13881.817433879994,75.12462228000368,53062.52775192001 2025-05-07,00:49:26.000,127,11122449,124325,0,1746578965,13881.88479697999,75.07527837000089,53062.534739040006 2025-05-07,00:49:27.000,127,11122464,124325,0,1746578966,13881.91174222,75.01888532999874,53062.49980344 2025-05-07,00:49:28.000,127,11122417,124285,0,1746578967,13881.96563269999,74.97659055000258,53062.534739040006 2025-05-07,00:49:29.000,127,11122384,124125,0,1746578968,13881.97236901,74.91314838000108,53062.464867840004 2025-05-07,00:49:30.000,127,11122424,124645,0,1746578969,13881.98584162999,74.84970620999957,53062.50679056001 2025-05-07,00:49:31.000,127,11122464,124085,0,1746578970,13882.00605055999,74.84265708000021,53062.534739040006 2025-05-07,00:49:32.000,127,11122421,124125,0,1746578971,13882.00605055999,74.80741143000341,53062.5207648 2025-05-07,00:49:33.000,127,11122440,124125,0,1746578972,13881.98584162999,74.77216577999934,53062.54871328 2025-05-07,00:49:34.000,127,11122435,124045,0,1746578973,13882.019523179995,74.75101839000126,53062.56268752 2025-05-07,00:49:35.000,127,11122423,124445,0,1746578974,13881.958896389995,74.75806752000062,53062.54871328 2025-05-07,00:49:36.000,127,11122369,124245,0,1746578975,13881.94542376999,74.72987100000319,53062.50679056001 2025-05-07,00:49:37.000,127,11122425,124165,0,1746578976,13881.95216008,74.70167447999847,53062.52775192001 2025-05-07,00:49:38.000,127,11122471,124245,0,1746578977,13881.878060669995,74.70167447999847,53062.47185496 2025-05-07,00:49:39.000,127,11122436,124325,0,1746578978,13881.878060669995,74.7439692600019,53062.47185496 2025-05-07,00:49:40.000,127,11122389,124085,0,1746578979,13881.89153329,74.72987100000319,53062.49281632 2025-05-07,00:49:41.000,127,11122422,124005,0,1746578980,13881.898269599995,74.71577274000447,53062.464867840004 2025-05-07,00:49:42.000,127,11122385,123965,0,1746578981,13881.817433879994,74.7439692600019,53062.50679056001 2025-05-07,00:49:43.000,127,11122453,124005,0,1746578982,13881.777016019994,74.72282187000383,53062.4508936 2025-05-07,00:49:44.000,127,11122423,123805,0,1746578983,13881.77027971,74.73692013000255,53062.50679056001 2025-05-07,00:49:45.000,127,11122432,123965,0,1746578984,13881.696180299994,74.73692013000255,53062.5207648 2025-05-07,00:49:46.000,127,11122437,124485,0,1746578985,13881.669235059999,74.7439692600019,53062.44390648 2025-05-07,00:49:47.000,127,11122434,123805,0,1746578986,13881.736598159994,74.76511664999998,53062.39499664 2025-05-07,00:49:48.000,127,11122386,123844,0,1746578987,13881.72312553999,74.77216577999934,53062.42294512 2025-05-07,00:49:49.000,127,11122419,124205,0,1746578988,13881.777016019994,74.82150969000213,53062.415958000005 2025-05-07,00:49:50.000,127,11122446,123844,0,1746578989,13881.837642809995,74.82855882000149,53062.44390648 2025-05-07,00:49:51.000,127,11122421,124005,0,1746578990,13881.89153329,74.82150969000213,53062.3810224 2025-05-07,00:49:52.000,127,11122466,123765,0,1746578991,13881.92521483999,74.84265708000021,53062.40897088001 2025-05-07,00:49:53.000,127,11122440,124005,0,1746578992,13881.958896389995,74.86380446999829,53062.415958000005 2025-05-07,00:49:54.000,127,11122427,123885,0,1746578993,13882.01278687,74.87085359999764,53062.44390648 2025-05-07,00:49:55.000,127,11122377,123805,0,1746578994,13882.10709520999,74.88495186000364,53062.485829200006 2025-05-07,00:49:56.000,127,11122399,123645,0,1746578995,13882.140776759996,74.87790273000428,53062.47884208001 2025-05-07,00:49:57.000,127,11122406,123885,0,1746578996,13882.187930929991,74.84970620999957,53062.464867840004 2025-05-07,00:49:58.000,127,11122442,123765,0,1746578997,13882.255294030001,74.85675533999893,53062.44390648 2025-05-07,00:49:59.000,127,11122387,123844,0,1746578998,13882.262030339996,74.87790273000428,53062.47185496 2025-05-07,00:50:00.000,127,11122412,123725,0,1746578999,13882.309184509992,74.80036230000405,53062.40897088001 2025-05-07,00:50:01.000,127,11122452,123965,0,1746579000,13882.302448199996,74.77216577999934,53062.40897088001 2025-05-07,00:50:02.000,127,11122413,124165,0,1746579001,13882.322657129997,74.76511664999998,53062.38800952001 2025-05-07,00:50:03.000,127,11122435,123685,0,1746579002,13882.282239269996,74.72282187000383,53062.367048160006 2025-05-07,00:50:04.000,127,11122490,124165,0,1746579003,13882.208139859991,74.72282187000383,53062.38800952001 2025-05-07,00:50:05.000,127,11122493,123565,0,1746579004,13882.167721999991,74.70167447999847,53062.367048160006 2025-05-07,00:50:06.000,127,11122460,123645,0,1746579005,13882.08688627999,74.61003578999953,53062.37403528 2025-05-07,00:50:07.000,127,11122472,123885,0,1746579006,13882.07341366,74.51839710000058,53062.36006104001 2025-05-07,00:50:08.000,127,11122506,123805,0,1746579007,13882.00605055999,74.48315145000379,53062.35307392 2025-05-07,00:50:09.000,127,11122447,123645,0,1746579008,13881.898269599995,74.36331624000013,53062.28320272 2025-05-07,00:50:10.000,127,11122445,123805,0,1746579009,13881.85111543,74.31397233000462,53062.32512544 2025-05-07,00:50:11.000,127,11122465,123485,0,1746579010,13881.79048864,74.25053016000311,53062.2762156 2025-05-07,00:50:12.000,127,11122465,123844,0,1746579011,13881.77027971,74.16594060000352,53062.248267120005 2025-05-07,00:50:13.000,127,11122455,123685,0,1746579012,13881.72312553999,74.10249843000202,53062.150447440006 2025-05-07,00:50:14.000,127,11122459,123844,0,1746579013,13881.68270767999,74.04610538999987,53062.14346032001 2025-05-07,00:50:15.000,127,11122459,123565,0,1746579014,13881.669235059999,73.96151583000028,53062.10852472 2025-05-07,00:50:16.000,127,11122445,123725,0,1746579015,13881.709652919999,73.92627018000348,53062.05262776001 2025-05-07,00:50:17.000,127,11122507,123685,0,1746579016,13881.675971369994,73.88397540000005,53062.00371792001 2025-05-07,00:50:18.000,127,11122468,123405,0,1746579017,13881.70291660999,73.81348409999919,53062.04564064 2025-05-07,00:50:19.000,127,11122489,123485,0,1746579018,13881.74333446999,73.72184541000024,53062.010705040004 2025-05-07,00:50:20.000,127,11122442,123685,0,1746579019,13881.817433879994,73.72184541000024,53062.00371792001 2025-05-07,00:50:21.000,127,11122461,123605,0,1746579020,13881.898269599995,73.75709106000431,53061.95480808001 2025-05-07,00:50:22.000,127,11122408,123245,0,1746579021,13881.96563269999,73.76414019000367,53061.96878232 2025-05-07,00:50:23.000,127,11122451,123805,0,1746579022,13881.999314249995,73.77118932000303,53061.9967308 2025-05-07,00:50:24.000,127,11122420,123485,0,1746579023,13882.059941039995,73.8416806200039,53061.961795200004 2025-05-07,00:50:25.000,127,11122490,123645,0,1746579024,13882.11383152,73.93331931000284,53061.90589824001 2025-05-07,00:50:26.000,127,11122451,123525,0,1746579025,13882.17445831,73.92627018000348,53061.912885360005 2025-05-07,00:50:27.000,127,11122487,123205,0,1746579026,13882.241821409996,74.02495800000179,53061.912885360005 2025-05-07,00:50:28.000,127,11122450,123685,0,1746579027,13882.282239269996,74.07430191000458,53061.85698840001 2025-05-07,00:50:29.000,127,11122442,123205,0,1746579028,13882.363074989997,74.17298973000288,53061.90589824001 2025-05-07,00:50:30.000,127,11122434,123405,0,1746579029,13882.329393439992,74.2223336399984,53061.891924 2025-05-07,00:50:31.000,127,11122494,123565,0,1746579030,13882.363074989997,74.29282493999926,53061.815065680006 2025-05-07,00:50:32.000,127,11122413,123405,0,1746579031,13882.369811299992,74.38446362999821,53061.88493688001 2025-05-07,00:50:33.000,127,11122452,123165,0,1746579032,13882.356338680001,74.433807540001,53061.87794976 2025-05-07,00:50:34.000,127,11122450,123325,0,1746579033,13882.356338680001,74.44790579999972,53061.80807856001 2025-05-07,00:50:35.000,127,11122412,123205,0,1746579034,13882.329393439992,74.5324953599993,53061.85698840001 2025-05-07,00:50:36.000,127,11122418,123365,0,1746579035,13882.315920820001,74.56069188000401,53061.863975520006 2025-05-07,00:50:37.000,127,11122429,123325,0,1746579036,13882.288975579992,74.58888840000145,53061.88493688001 2025-05-07,00:50:38.000,127,11122474,123445,0,1746579037,13882.329393439992,74.61708491999889,53061.80807856001 2025-05-07,00:50:39.000,127,11122429,123165,0,1746579038,13882.322657129997,74.65937970000232,53061.73122024 2025-05-07,00:50:40.000,127,11122403,123005,0,1746579039,13882.262030339996,74.7439692600019,53061.7521816 2025-05-07,00:50:41.000,127,11122460,123205,0,1746579040,13882.309184509992,74.78626403999806,53061.72423312 2025-05-07,00:50:42.000,127,11122444,122845,0,1746579041,13882.295711890001,74.80741143000341,53061.80109144 2025-05-07,00:50:43.000,127,11122450,123245,0,1746579042,13882.241821409996,74.83560795000085,53061.70327176 2025-05-07,00:50:44.000,127,11122468,123125,0,1746579043,13882.19466724,74.87085359999764,53061.73820736001 2025-05-07,00:50:45.000,127,11122514,123445,0,1746579044,13882.140776759996,74.9272466399998,53061.66134904 2025-05-07,00:50:46.000,127,11122494,123005,0,1746579045,13882.080149969996,74.91314838000108,53061.68929752001 2025-05-07,00:50:47.000,127,11122448,123085,0,1746579046,13882.01278687,74.93429576999915,53061.6823104 2025-05-07,00:50:48.000,127,11122495,123125,0,1746579047,13881.97236901,74.94839402999787,53061.626413440004 2025-05-07,00:50:49.000,127,11122472,122965,0,1746579048,13881.898269599995,74.94839402999787,53061.64038768001 2025-05-07,00:50:50.000,127,11122449,123565,0,1746579049,13881.82417018999,75.01183619999938,53061.60545208 2025-05-07,00:50:51.000,127,11122509,123285,0,1746579050,13881.79048864,74.99773794000066,53061.50064528001 2025-05-07,00:50:52.000,127,11122424,123125,0,1746579051,13881.74333446999,74.96954142000322,53061.52160664001 2025-05-07,00:50:53.000,127,11122464,123605,0,1746579052,13881.716389229994,74.97659055000258,53061.507632400004 2025-05-07,00:50:54.000,127,11122423,123285,0,1746579053,13881.669235059999,75.00478707000002,53061.507632400004 2025-05-07,00:50:55.000,127,11122450,123365,0,1746579054,13881.588399339998,74.9554431600045,53061.47269680001 2025-05-07,00:50:56.000,127,11122433,123205,0,1746579055,13881.547981479998,74.9554431600045,53061.41679984 2025-05-07,00:50:57.000,127,11122449,123445,0,1746579056,13881.500827309988,74.96249229000387,53061.37487712 2025-05-07,00:50:58.000,127,11122460,123325,0,1746579057,13881.446936829998,74.9272466399998,53061.32596728 2025-05-07,00:50:59.000,127,11122462,123525,0,1746579058,13881.399782660003,74.9272466399998,53061.37487712 2025-05-07,00:51:00.000,127,11122401,123565,0,1746579059,13881.345892179997,74.94134489999851,53061.28404456001 2025-05-07,00:51:01.000,127,11122455,123485,0,1746579060,13881.298738010002,74.93429576999915,53061.31898016 2025-05-07,00:51:02.000,127,11122425,123485,0,1746579061,13881.251583839992,74.87790273000428,53061.28404456001 2025-05-07,00:51:03.000,127,11122497,123685,0,1746579062,13881.184220739997,74.82855882000149,53061.25609608 2025-05-07,00:51:04.000,127,11122406,123405,0,1746579063,13881.110121329992,74.86380446999829,53061.20019912 2025-05-07,00:51:05.000,127,11122406,123605,0,1746579064,13881.110121329992,74.82855882000149,53061.23513472001 2025-05-07,00:51:06.000,127,11122456,123805,0,1746579065,13881.069703469992,74.77216577999934,53061.27007032 2025-05-07,00:51:07.000,127,11122476,123844,0,1746579066,13881.036021920001,74.69462534999911,53061.26308320001 2025-05-07,00:51:08.000,127,11122374,123645,0,1746579067,13881.042758229996,74.63118318000488,53061.23513472001 2025-05-07,00:51:09.000,127,11122437,123485,0,1746579068,13880.9551862,74.59593753000081,53061.18622488001 2025-05-07,00:51:10.000,127,11122457,123565,0,1746579069,13880.928240959991,74.57479014000273,53061.17923776 2025-05-07,00:51:11.000,127,11122428,123565,0,1746579070,13880.928240959991,74.55364275000466,53061.20019912 2025-05-07,00:51:12.000,127,11122425,123325,0,1746579071,13880.86761416999,74.50429884000187,53061.144302160006 2025-05-07,00:51:13.000,127,11122459,123485,0,1746579072,13880.86761416999,74.46200405999843,53061.1582764 2025-05-07,00:51:14.000,127,11122460,123725,0,1746579073,13880.840668929995,74.44085667000036,53061.144302160006 2025-05-07,00:51:15.000,127,11122422,123485,0,1746579074,13880.81372369,74.37741449999885,53061.13032792 2025-05-07,00:51:16.000,127,11122453,123525,0,1746579075,13880.81372369,74.38446362999821,53061.13731504001 2025-05-07,00:51:17.000,127,11122449,123685,0,1746579076,13880.7530969,74.35626711000077,53061.03250824 2025-05-07,00:51:18.000,127,11122448,123685,0,1746579077,13880.74636058999,74.37036536999949,53061.01154688 2025-05-07,00:51:19.000,127,11122470,123605,0,1746579078,13880.739624279995,74.35626711000077,53061.025521120006 2025-05-07,00:51:20.000,127,11122403,123645,0,1746579079,13880.719415349995,74.35626711000077,53060.96962416001 2025-05-07,00:51:21.000,127,11122458,123565,0,1746579080,13880.67226118,74.29282493999926,53060.92071432 2025-05-07,00:51:22.000,127,11122495,123565,0,1746579081,13880.618370699995,74.31397233000462,53060.94167568 2025-05-07,00:51:23.000,127,11122406,123685,0,1746579082,13880.5510076,74.27167755000119,53060.92071432 2025-05-07,00:51:24.000,127,11122466,123725,0,1746579083,13880.490380809999,74.25757929000247,53060.88577872 2025-05-07,00:51:25.000,127,11122447,124005,0,1746579084,13880.429754019999,74.23643190000439,53060.82988176001 2025-05-07,00:51:26.000,127,11122449,124005,0,1746579085,13880.369127229998,74.23643190000439,53060.80193328001 2025-05-07,00:51:27.000,127,11122502,123765,0,1746579086,13880.315236749993,74.23643190000439,53060.76699768 2025-05-07,00:51:28.000,127,11122488,123725,0,1746579087,13880.241137339988,74.20823537999968,53060.739049200005 2025-05-07,00:51:29.000,127,11122474,123765,0,1746579088,13880.234401029993,74.19413712000096,53060.75302344 2025-05-07,00:51:30.000,127,11122471,124005,0,1746579089,13880.207455789998,74.20118625000032,53060.690139360006 2025-05-07,00:51:31.000,127,11122476,123805,0,1746579090,13880.193983169993,74.2223336399984,53060.5993068 2025-05-07,00:51:32.000,127,11122434,123844,0,1746579091,13880.207455789998,74.20823537999968,53060.54340984001 2025-05-07,00:51:33.000,127,11122434,123885,0,1746579092,13880.214192099993,74.1870879900016,53060.5993068 2025-05-07,00:51:34.000,127,11122467,123965,0,1746579093,13880.220928409988,74.2223336399984,53060.54340984001 2025-05-07,00:51:35.000,127,11122448,123925,0,1746579094,13880.214192099993,74.21528450999904,53060.49450000001 2025-05-07,00:51:36.000,127,11122423,123965,0,1746579095,13880.254609959993,74.22938276999776,53060.48052576 2025-05-07,00:51:37.000,127,11122476,124005,0,1746579096,13880.261346269988,74.23643190000439,53060.403667440005 2025-05-07,00:51:38.000,127,11122460,123965,0,1746579097,13880.234401029993,74.25757929000247,53060.41764168 2025-05-07,00:51:39.000,127,11122442,124165,0,1746579098,13880.288291509998,74.25053016000311,53060.42462880001 2025-05-07,00:51:40.000,127,11122465,123925,0,1746579099,13880.295027819993,74.29282493999926,53060.36873184 2025-05-07,00:51:41.000,127,11122429,123965,0,1746579100,13880.254609959993,74.27872668000055,53060.34777048001 2025-05-07,00:51:42.000,127,11122473,123605,0,1746579101,13880.261346269988,74.29282493999926,53060.37571896001 2025-05-07,00:51:43.000,127,11122459,123685,0,1746579102,13880.254609959993,74.32102146000398,53060.284886400004 2025-05-07,00:51:44.000,127,11122479,124045,0,1746579103,13880.187246859998,74.34216885000205,53060.22898944001 2025-05-07,00:51:45.000,127,11122420,124085,0,1746579104,13880.220928409988,74.34216885000205,53060.25693792001 2025-05-07,00:51:46.000,127,11122507,124245,0,1746579105,13880.220928409988,74.34216885000205,53060.20802808001 2025-05-07,00:51:47.000,127,11122492,124085,0,1746579106,13880.187246859998,74.37036536999949,53060.187066720006 2025-05-07,00:51:48.000,127,11122379,124005,0,1746579107,13880.234401029993,74.36331624000013,53060.13116976001 2025-05-07,00:51:49.000,127,11122435,123925,0,1746579108,13880.220928409988,74.35626711000077,53060.15911824001 2025-05-07,00:51:50.000,127,11122443,124045,0,1746579109,13880.167037929998,74.35626711000077,53060.166105360004 2025-05-07,00:51:51.000,127,11122439,124325,0,1746579110,13880.153565309993,74.32102146000398,53060.12418264 2025-05-07,00:51:52.000,127,11122446,124205,0,1746579111,13880.119883760002,74.25053016000311,53060.03335008 2025-05-07,00:51:53.000,127,11122451,124245,0,1746579112,13880.079465900002,74.2223336399984,53059.98444024 2025-05-07,00:51:54.000,127,11122488,124285,0,1746579113,13880.079465900002,74.15889147000416,53060.019375840006 2025-05-07,00:51:55.000,127,11122413,124485,0,1746579114,13879.978421250002,74.10954756000137,53059.97745312 2025-05-07,00:51:56.000,127,11122492,124325,0,1746579115,13879.978421250002,74.01085974000307,53059.96347888001 2025-05-07,00:51:57.000,127,11122518,124125,0,1746579116,13879.944739699997,73.9403684400022,53059.92854328 2025-05-07,00:51:58.000,127,11122509,124125,0,1746579117,13879.911058149992,73.88397540000005,53059.89360768001 2025-05-07,00:51:59.000,127,11122403,124085,0,1746579118,13879.944739699997,73.77823845000239,53059.830723600004 2025-05-07,00:52:00.000,127,11122423,124245,0,1746579119,13879.964948629997,73.67955063000409,53059.78880088 2025-05-07,00:52:01.000,127,11122465,124005,0,1746579120,13879.944739699997,73.61610846000258,53059.76783952 2025-05-07,00:52:02.000,127,11122456,124445,0,1746579121,13879.870640289992,73.51037151000492,53059.7608524 2025-05-07,00:52:03.000,127,11122446,124285,0,1746579122,13879.884112909996,73.40463455999998,53059.73989104 2025-05-07,00:52:04.000,127,11122419,124245,0,1746579123,13879.958212320002,73.39053630000126,53059.69796832 2025-05-07,00:52:05.000,127,11122434,124165,0,1746579124,13879.924530769997,73.34824151999783,53059.67001984 2025-05-07,00:52:06.000,127,11122415,124725,0,1746579125,13879.917794460001,73.2354554400008,53059.58617440001 2025-05-07,00:52:07.000,127,11122439,124285,0,1746579126,13879.904321839997,73.16496413999994,53059.62809712001 2025-05-07,00:52:08.000,127,11122488,124605,0,1746579127,13879.810013499991,73.15791501000058,53059.60713576001 2025-05-07,00:52:09.000,127,11122423,124525,0,1746579128,13879.722441469996,73.09447283999907,53059.54425168 2025-05-07,00:52:10.000,127,11122418,124565,0,1746579129,13879.69549623,73.05922719000228,53059.47438048 2025-05-07,00:52:11.000,127,11122426,124805,0,1746579130,13879.661814679996,73.073325450001,53059.467393360006 2025-05-07,00:52:12.000,127,11122411,124685,0,1746579131,13879.61466051,73.03103067000484,53059.45341912 2025-05-07,00:52:13.000,127,11122487,124925,0,1746579132,13879.56750633999,72.99578502000077,53059.40450928 2025-05-07,00:52:14.000,127,11122438,124605,0,1746579133,13879.51361586,72.97463763000269,53059.36258656 2025-05-07,00:52:15.000,127,11122427,124525,0,1746579134,13879.399098589995,73.00283415000013,53059.348612320005 2025-05-07,00:52:16.000,127,11122433,124565,0,1746579135,13879.26437238999,72.98873589000141,53059.348612320005 2025-05-07,00:52:17.000,127,11122401,124445,0,1746579136,13879.250899769999,72.93939197999862,53059.3765608 2025-05-07,00:52:18.000,127,11122436,124645,0,1746579137,13879.136382499993,72.98168676000205,53059.32066384001 2025-05-07,00:52:19.000,127,11122427,124605,0,1746579138,13879.042074159988,72.8900480700031,53059.27175400001 2025-05-07,00:52:20.000,127,11122413,124565,0,1746579139,13878.947765819998,72.8900480700031,53059.21585704 2025-05-07,00:52:21.000,127,11122407,124965,0,1746579140,13878.860193790002,72.7913602500048,53059.180921440005 2025-05-07,00:52:22.000,127,11122466,124605,0,1746579141,13878.846721169997,72.74201634000201,53059.12502448001 2025-05-07,00:52:23.000,127,11122468,124205,0,1746579142,13878.813039619992,72.68562329999986,53059.09008888 2025-05-07,00:52:24.000,127,11122472,124485,0,1746579143,13878.779358070002,72.615131999999,53059.00624344001 2025-05-07,00:52:25.000,127,11122411,124485,0,1746579144,13878.806303309997,72.51644418000069,53059.04816616 2025-05-07,00:52:26.000,127,11122416,124285,0,1746579145,13878.786094379997,72.4811985300039,53059.04117904 2025-05-07,00:52:27.000,127,11122442,124285,0,1746579146,13878.779358070002,72.4811985300039,53058.97829496 2025-05-07,00:52:28.000,127,11122416,124525,0,1746579147,13878.799567000002,72.4318546200011,53058.99925632 2025-05-07,00:52:29.000,127,11122421,124445,0,1746579148,13878.819775930002,72.3684124499996,53058.922398 2025-05-07,00:52:30.000,127,11122395,124205,0,1746579149,13878.826512239997,72.38955983999767,53058.90143664 2025-05-07,00:52:31.000,127,11122425,124285,0,1746579150,13878.819775930002,72.34726506000152,53058.87348816 2025-05-07,00:52:32.000,127,11122422,124325,0,1746579151,13878.738940210002,72.38955983999767,53058.845539680005 2025-05-07,00:52:33.000,127,11122427,124165,0,1746579152,13878.779358070002,72.42480549000175,53058.83855256001 2025-05-07,00:52:34.000,127,11122461,124125,0,1746579153,13878.792830689992,72.45300200999918,53058.775668480004 2025-05-07,00:52:35.000,127,11122497,124245,0,1746579154,13878.772621759992,72.43890375000046,53058.76868136001 2025-05-07,00:52:36.000,127,11122399,124245,0,1746579155,13878.799567000002,72.4671002699979,53058.726758640005 2025-05-07,00:52:37.000,127,11122416,124325,0,1746579156,13878.819775930002,72.50234592000197,53058.677848800005 2025-05-07,00:52:38.000,127,11122421,124125,0,1746579157,13878.826512239997,72.53054243999941,53058.68483592 2025-05-07,00:52:39.000,127,11122455,124245,0,1746579158,13878.799567000002,72.5798863500022,53058.64990032001 2025-05-07,00:52:40.000,127,11122469,124325,0,1746579159,13878.806303309997,72.55873896000412,53058.64990032001 2025-05-07,00:52:41.000,127,11122475,124325,0,1746579160,13878.806303309997,72.58693548000156,53058.677848800005 2025-05-07,00:52:42.000,127,11122412,123965,0,1746579161,13878.813039619992,72.55168983000476,53058.63592608 2025-05-07,00:52:43.000,127,11122483,124045,0,1746579162,13878.880402720002,72.55168983000476,53058.65688744 2025-05-07,00:52:44.000,127,11122428,124085,0,1746579163,13878.887139029997,72.5798863500022,53058.58002912001 2025-05-07,00:52:45.000,127,11122387,124325,0,1746579164,13878.900611650002,72.52349331000005,53058.62195184001 2025-05-07,00:52:46.000,127,11122455,124085,0,1746579165,13878.967974749998,72.50234592000197,53058.65688744 2025-05-07,00:52:47.000,127,11122443,124165,0,1746579166,13878.994919989993,72.42480549000175,53058.559067760005 2025-05-07,00:52:48.000,127,11122416,124205,0,1746579167,13879.001656299988,72.39660897000431,53058.60099048001 2025-05-07,00:52:49.000,127,11122401,124125,0,1746579168,13878.981447370003,72.32611767000344,53058.56605488 2025-05-07,00:52:50.000,127,11122418,123925,0,1746579169,13878.947765819998,72.24857724000321,53058.58002912001 2025-05-07,00:52:51.000,127,11122472,124125,0,1746579170,13878.974711059993,72.19923333000042,53058.607977600004 2025-05-07,00:52:52.000,127,11122434,124205,0,1746579171,13878.920820580002,72.11464377000084,53058.628938960006 2025-05-07,00:52:53.000,127,11122412,124205,0,1746579172,13878.893875339993,72.05120159999933,53058.67086168001 2025-05-07,00:52:54.000,127,11122449,124005,0,1746579173,13878.846721169997,71.95956291000039,53058.65688744 2025-05-07,00:52:55.000,127,11122371,123965,0,1746579174,13878.752412829992,71.93841552000231,53058.58701624 2025-05-07,00:52:56.000,127,11122437,124125,0,1746579175,13878.718731280002,71.90316986999824,53058.56605488 2025-05-07,00:52:57.000,127,11122398,124245,0,1746579176,13878.671577109992,71.79743292000057,53058.55208064001 2025-05-07,00:52:58.000,127,11122481,124285,0,1746579177,13878.530114599991,71.82562943999801,53058.58002912001 2025-05-07,00:52:59.000,127,11122414,124285,0,1746579178,13878.482960429996,71.92431726000359,53058.60099048001 2025-05-07,00:53:00.000,127,11122400,123965,0,1746579179,13878.34823422999,71.88202248000016,53058.60099048001 2025-05-07,00:53:01.000,127,11122440,124165,0,1746579180,13878.240453269995,71.88202248000016,53058.58701624 2025-05-07,00:53:02.000,127,11122476,124125,0,1746579181,13878.11246338,71.86792422000144,53058.559067760005 2025-05-07,00:53:03.000,127,11122460,123925,0,1746579182,13878.06530920999,71.93136639000295,53058.573041999996 2025-05-07,00:53:04.000,127,11122434,124245,0,1746579183,13877.903637769989,72.00185769000382,53058.59400336 2025-05-07,00:53:05.000,127,11122432,123844,0,1746579184,13877.802593119988,72.03710334000061,53058.55208064001 2025-05-07,00:53:06.000,127,11122433,124045,0,1746579185,13877.640921680002,72.09349638000276,53058.559067760005 2025-05-07,00:53:07.000,127,11122432,124445,0,1746579186,13877.560085960002,72.15693855000427,53058.50317080001 2025-05-07,00:53:08.000,127,11122435,124005,0,1746579187,13877.418623450001,72.2344789800045,53058.56605488 2025-05-07,00:53:09.000,127,11122468,124045,0,1746579188,13877.304106179996,72.25562637000257,53058.51714504 2025-05-07,00:53:10.000,127,11122431,124085,0,1746579189,13877.23674308,72.27677376000065,53058.49618368 2025-05-07,00:53:11.000,127,11122401,123805,0,1746579190,13877.142434739995,72.29792114999873,53058.398364 2025-05-07,00:53:12.000,127,11122458,124005,0,1746579191,13877.02791746999,72.31906854000408,53058.41932536 2025-05-07,00:53:13.000,127,11122400,124285,0,1746579192,13876.93360913,72.31906854000408,53058.391376880005 2025-05-07,00:53:14.000,127,11122479,124165,0,1746579193,13876.852773409999,72.30497027999809,53058.33547992001 2025-05-07,00:53:15.000,127,11122470,124165,0,1746579194,13876.684365659989,72.26972463000129,53058.342467040005 2025-05-07,00:53:16.000,127,11122406,123965,0,1746579195,13876.643947799988,72.24152811000386,53058.36342840001 2025-05-07,00:53:17.000,127,11122441,124165,0,1746579196,13876.522694220002,72.16398768000363,53058.30753144 2025-05-07,00:53:18.000,127,11122459,124045,0,1746579197,13876.428385879997,72.11464377000084,53058.30054432 2025-05-07,00:53:19.000,127,11122410,123725,0,1746579198,13876.334077539992,72.00185769000382,53058.2586216 2025-05-07,00:53:20.000,127,11122421,124525,0,1746579199,13876.246505509996,71.93841552000231,53058.293557200006 2025-05-07,00:53:21.000,127,11122489,123965,0,1746579200,13876.152197169991,71.85382596000272,53058.24464736001 2025-05-07,00:53:22.000,127,11122414,124165,0,1746579201,13876.064625139996,71.74103987999843,53058.25163448 2025-05-07,00:53:23.000,127,11122391,124565,0,1746579202,13876.0376799,71.69874510000227,53058.18176328 2025-05-07,00:53:24.000,127,11122422,124325,0,1746579203,13875.99726204,71.68464684000355,53058.13984056 2025-05-07,00:53:25.000,127,11122406,124245,0,1746579204,13875.93663525,71.64235206000012,53058.09791784001 2025-05-07,00:53:26.000,127,11122447,124285,0,1746579205,13875.93663525,71.60710641000333,53058.1538148 2025-05-07,00:53:27.000,127,11122426,124125,0,1746579206,13875.90969000999,71.59300815000461,53058.13984056 2025-05-07,00:53:28.000,127,11122412,124165,0,1746579207,13875.882744769995,71.60005728000397,53058.09791784001 2025-05-07,00:53:29.000,127,11122502,124125,0,1746579208,13875.822117979995,71.57186075999925,53058.0839436 2025-05-07,00:53:30.000,127,11122354,124325,0,1746579209,13875.78843642999,71.61415554000268,53058.069969359996 2025-05-07,00:53:31.000,127,11122440,124005,0,1746579210,13875.75475488,71.67759771000419,53058.04900800001 2025-05-07,00:53:32.000,127,11122422,124285,0,1746579211,13875.73454595,71.69874510000227,53058.007085280005 2025-05-07,00:53:33.000,127,11122430,123965,0,1746579212,13875.70760070999,71.76923640000314,53057.9442012 2025-05-07,00:53:34.000,127,11122404,123925,0,1746579213,13875.680655469994,71.84677683000336,53057.96516256 2025-05-07,00:53:35.000,127,11122445,124045,0,1746579214,13875.64697391999,71.91021900000487,53057.9442012 2025-05-07,00:53:36.000,127,11122486,123925,0,1746579215,13875.680655469994,71.99480856000446,53057.98612392 2025-05-07,00:53:37.000,127,11122438,124005,0,1746579216,13875.620028679994,72.04415246999997,53057.89529136 2025-05-07,00:53:38.000,127,11122457,123765,0,1746579217,13875.559401889994,72.11464377000084,53057.89529136 2025-05-07,00:53:39.000,127,11122456,124085,0,1746579218,13875.525720339989,72.15693855000427,53057.92323984 2025-05-07,00:53:40.000,127,11122415,123685,0,1746579219,13875.532456649998,72.19218420000107,53057.90926560001 2025-05-07,00:53:41.000,127,11122429,123885,0,1746579220,13875.444884619988,72.24857724000321,53057.91625272 2025-05-07,00:53:42.000,127,11122489,123844,0,1746579221,13875.411203069998,72.26267550000193,53057.89529136 2025-05-07,00:53:43.000,127,11122426,124085,0,1746579222,13875.310158419998,72.29087201999937,53057.937214080004 2025-05-07,00:53:44.000,127,11122412,123844,0,1746579223,13875.316894729993,72.30497027999809,53057.937214080004 2025-05-07,00:53:45.000,127,11122355,123485,0,1746579224,13875.236059009992,72.3331668000028,53057.90926560001 2025-05-07,00:53:46.000,127,11122413,123844,0,1746579225,13875.209113769997,72.3331668000028,53057.93022696001 2025-05-07,00:53:47.000,127,11122472,123805,0,1746579226,13875.141750670002,72.37546157999896,53057.93022696001 2025-05-07,00:53:48.000,127,11122472,123925,0,1746579227,13875.087860189997,72.29087201999937,53057.902278479996 2025-05-07,00:53:49.000,127,11122453,123485,0,1746579228,13875.087860189997,72.27677376000065,53057.91625272 2025-05-07,00:53:50.000,127,11122447,123805,0,1746579229,13875.047442329997,72.26972463000129,53057.96516256 2025-05-07,00:53:51.000,127,11122442,123925,0,1746579230,13875.081123880002,72.28382289000001,53057.958175440006 2025-05-07,00:53:52.000,127,11122460,123844,0,1746579231,13875.074387569992,72.21333158999914,53057.9442012 2025-05-07,00:53:53.000,127,11122468,123525,0,1746579232,13875.007024469996,72.1851350700017,53057.9442012 2025-05-07,00:53:54.000,127,11122503,124005,0,1746579233,13875.033969709992,72.19218420000107,53057.96516256 2025-05-07,00:53:55.000,127,11122456,123925,0,1746579234,13874.993551849991,72.1851350700017,53057.91625272 2025-05-07,00:53:56.000,127,11122392,123645,0,1746579235,13874.980079230001,72.20628245999978,53057.89529136 2025-05-07,00:53:57.000,127,11122437,123645,0,1746579236,13874.905979819996,72.17103681000299,53057.89529136 2025-05-07,00:53:58.000,127,11122451,123725,0,1746579237,13874.852089339991,72.17103681000299,53057.87433 2025-05-07,00:53:59.000,127,11122451,123605,0,1746579238,13874.89924351,72.20628245999978,53057.902278479996 2025-05-07,00:54:00.000,127,11122449,123805,0,1746579239,13874.872298269991,72.2344789800045,53057.89529136 2025-05-07,00:54:01.000,127,11122391,123485,0,1746579240,13874.87903458,72.26972463000129,53057.90926560001 2025-05-07,00:54:02.000,127,11122470,123565,0,1746579241,13874.852089339991,72.27677376000065,53057.89529136 2025-05-07,00:54:03.000,127,11122462,123605,0,1746579242,13874.75104468999,72.38955983999767,53057.89529136 2025-05-07,00:54:04.000,127,11122436,123445,0,1746579243,13874.71062682999,72.41775636000239,53057.86734288 2025-05-07,00:54:05.000,127,11122439,123605,0,1746579244,13874.71062682999,72.45300200999918,53057.88131712001 2025-05-07,00:54:06.000,127,11122383,123725,0,1746579245,13874.65000003999,72.44595287999982,53057.888304240005 2025-05-07,00:54:07.000,127,11122415,123685,0,1746579246,13874.67020896999,72.4671002699979,53057.89529136 2025-05-07,00:54:08.000,127,11122420,123645,0,1746579247,13874.65000003999,72.47414940000453,53057.902278479996 2025-05-07,00:54:09.000,127,11122432,123685,0,1746579248,13874.683681589995,72.54464069999813,53057.88131712001 2025-05-07,00:54:10.000,127,11122417,123765,0,1746579249,13874.69715421,72.58693548000156,53057.89529136 2025-05-07,00:54:11.000,127,11122428,123485,0,1746579250,13874.703890519995,72.5798863500022,53057.89529136 2025-05-07,00:54:12.000,127,11122423,123605,0,1746579251,13874.65000003999,72.60103374000028,53057.85336864 2025-05-07,00:54:13.000,127,11122422,123525,0,1746579252,13874.59610956,72.60103374000028,53057.839394400005 2025-05-07,00:54:14.000,127,11122437,123525,0,1746579253,13874.602845869995,72.615131999999,53057.83240728001 2025-05-07,00:54:15.000,127,11122443,123765,0,1746579254,13874.60958217999,72.63627939000435,53057.79747168 2025-05-07,00:54:16.000,127,11122377,123165,0,1746579255,13874.60958217999,72.615131999999,53057.89529136 2025-05-07,00:54:17.000,127,11122431,123325,0,1746579256,13874.602845869995,72.615131999999,53057.90926560001 2025-05-07,00:54:18.000,127,11122386,123325,0,1746579257,13874.57590063,72.62923025999771,53057.85336864 2025-05-07,00:54:19.000,127,11122432,123245,0,1746579258,13874.61631849,72.62923025999771,53057.86734288 2025-05-07,00:54:20.000,127,11122431,123165,0,1746579259,13874.61631849,72.66447591000178,53057.86734288 2025-05-07,00:54:21.000,127,11122409,123525,0,1746579260,13874.54895538999,72.68562329999986,53057.86734288 2025-05-07,00:54:22.000,127,11122433,123045,0,1746579261,13874.522010149994,72.67152504000114,53057.86734288 2025-05-07,00:54:23.000,127,11122458,123445,0,1746579262,13874.44791073999,72.68562329999986,53057.86734288 2025-05-07,00:54:24.000,127,11122448,123325,0,1746579263,13874.400756569994,72.68562329999986,53057.85336864 2025-05-07,00:54:25.000,127,11122449,123285,0,1746579264,13874.306448229989,72.71381982000457,53057.79747168 2025-05-07,00:54:26.000,127,11122441,123844,0,1746579265,13874.252557749998,72.78431111999816,53057.74856184 2025-05-07,00:54:27.000,127,11122427,123525,0,1746579266,13874.171722029998,72.81955677000224,53057.76253608001 2025-05-07,00:54:28.000,127,11122379,123245,0,1746579267,13874.077413689993,72.86890067999775,53057.71362624001 2025-05-07,00:54:29.000,127,11122419,123245,0,1746579268,13873.996577969992,72.90414633000182,53057.720613360005 2025-05-07,00:54:30.000,127,11122460,123165,0,1746579269,13873.962896420002,72.95349024000461,53057.74157472001 2025-05-07,00:54:31.000,127,11122399,123405,0,1746579270,13873.929214869997,72.97463763000269,53057.74856184 2025-05-07,00:54:32.000,127,11122425,123485,0,1746579271,13873.841642840001,73.05217806000292,53057.74856184 2025-05-07,00:54:33.000,127,11122461,123365,0,1746579272,13873.821433910001,73.05217806000292,53057.734587599996 2025-05-07,00:54:34.000,127,11122413,123485,0,1746579273,13873.740598190001,73.08037458000035,53057.74157472001 2025-05-07,00:54:35.000,127,11122407,123645,0,1746579274,13873.713652949991,73.10857109999779,53057.65074216 2025-05-07,00:54:36.000,127,11122393,123525,0,1746579275,13873.626080919996,73.14381675000186,53057.67869064 2025-05-07,00:54:37.000,127,11122377,123365,0,1746579276,13873.585663059996,73.14381675000186,53057.65772928 2025-05-07,00:54:38.000,127,11122399,123605,0,1746579277,13873.59913568,73.15086588000122,53057.64375504001 2025-05-07,00:54:39.000,127,11122465,123405,0,1746579278,13873.59913568,73.1367676200025,53057.5599096 2025-05-07,00:54:40.000,127,11122396,123685,0,1746579279,13873.61260829999,73.1367676200025,53057.566896719996 2025-05-07,00:54:41.000,127,11122381,123325,0,1746579280,13873.585663059996,73.16496413999994,53057.552922480005 2025-05-07,00:54:42.000,127,11122446,123685,0,1746579281,13873.61260829999,73.10152196999843,53057.47606416001 2025-05-07,00:54:43.000,127,11122452,123685,0,1746579282,13873.59913568,73.12266936000378,53057.48305128 2025-05-07,00:54:44.000,127,11122450,123765,0,1746579283,13873.545245199995,73.1367676200025,53057.46907704 2025-05-07,00:54:45.000,127,11122435,123765,0,1746579284,13873.545245199995,73.12971849000314,53057.44811568001 2025-05-07,00:54:46.000,127,11122407,123645,0,1746579285,13873.51829996,73.11562023000442,53057.44112856 2025-05-07,00:54:47.000,127,11122490,123605,0,1746579286,13873.53177257999,73.15791501000058,53057.40619296001 2025-05-07,00:54:48.000,127,11122460,123844,0,1746579287,13873.525036269995,73.14381675000186,53057.40619296001 2025-05-07,00:54:49.000,127,11122430,123765,0,1746579288,13873.49135471999,73.1367676200025,53057.39221872 2025-05-07,00:54:50.000,127,11122427,123805,0,1746579289,13873.423991619995,73.15791501000058,53057.231514959996 2025-05-07,00:54:51.000,127,11122397,123565,0,1746579290,13873.41051899999,73.20725892000337,53057.25247632 2025-05-07,00:54:52.000,127,11122399,124005,0,1746579291,13873.43746424,73.21430805000273,53057.28042480001 2025-05-07,00:54:53.000,127,11122453,123844,0,1746579292,13873.444200549995,73.24955369999952,53057.28042480001 2025-05-07,00:54:54.000,127,11122422,123605,0,1746579293,13873.43746424,73.24955369999952,53057.22452784 2025-05-07,00:54:55.000,127,11122406,123685,0,1746579294,13873.39031006999,73.2354554400008,53057.231514959996 2025-05-07,00:54:56.000,127,11122444,123844,0,1746579295,13873.34989220999,73.31299587000103,53057.19657936 2025-05-07,00:54:57.000,127,11122449,123844,0,1746579296,13873.29600173,73.31299587000103,53057.175618 2025-05-07,00:54:58.000,127,11122441,124125,0,1746579297,13873.282529109994,73.33414325999911,53057.14068240001 2025-05-07,00:54:59.000,127,11122439,123685,0,1746579298,13873.194957079999,73.33414325999911,53057.168630880005 2025-05-07,00:55:00.000,127,11122420,123805,0,1746579299,13873.181484459994,73.36233978000382,53057.11273392001 2025-05-07,00:55:01.000,127,11122399,124005,0,1746579300,13873.053494569998,73.37643804000254,53057.07779832 2025-05-07,00:55:02.000,127,11122433,123925,0,1746579301,13872.992867779998,73.36938891000318,53057.049849840005 2025-05-07,00:55:03.000,127,11122467,123765,0,1746579302,13872.932240989998,73.36233978000382,53057.07081120001 2025-05-07,00:55:04.000,127,11122407,123725,0,1746579303,13872.824460030002,73.36233978000382,53056.97997864 2025-05-07,00:55:05.000,127,11122473,123965,0,1746579304,13872.743624310002,73.4187328199987,53056.98696576 2025-05-07,00:55:06.000,127,11122426,124005,0,1746579305,13872.649315969997,73.3834871700019,53056.952030160006 2025-05-07,00:55:07.000,127,11122462,124085,0,1746579306,13872.521326080001,73.43283108000469,53056.86818472 2025-05-07,00:55:08.000,127,11122356,124245,0,1746579307,13872.46069929,73.44692934000341,53056.84722336 2025-05-07,00:55:09.000,127,11122473,124285,0,1746579308,13872.35291832999,73.43988021000405,53056.74940368 2025-05-07,00:55:10.000,127,11122412,124125,0,1746579309,13872.29229153999,73.46102760000213,53056.70748096001 2025-05-07,00:55:11.000,127,11122430,123725,0,1746579310,13872.17777427,73.43988021000405,53056.714468080005 2025-05-07,00:55:12.000,127,11122411,123965,0,1746579311,13872.123883789995,73.43988021000405,53056.7214552 2025-05-07,00:55:13.000,127,11122424,124165,0,1746579312,13872.083465929994,73.46807673000148,53056.69350672 2025-05-07,00:55:14.000,127,11122398,124085,0,1746579313,13871.995893899999,73.43283108000469,53056.60966128001 2025-05-07,00:55:15.000,127,11122368,124165,0,1746579314,13871.96894865999,73.4821749900002,53056.63760976001 2025-05-07,00:55:16.000,127,11122475,124085,0,1746579315,13871.915058179999,73.4821749900002,53056.595687040004 2025-05-07,00:55:17.000,127,11122367,124085,0,1746579316,13871.888112939989,73.53856803000235,53056.497867360005 2025-05-07,00:55:18.000,127,11122401,124005,0,1746579317,13871.834222459998,73.53856803000235,53056.48389312 2025-05-07,00:55:19.000,127,11122462,124045,0,1746579318,13871.827486149989,73.5949610700045,53056.46991888001 2025-05-07,00:55:20.000,127,11122448,124005,0,1746579319,13871.814013529998,73.6302067200013,53056.41402192 2025-05-07,00:55:21.000,127,11122407,124285,0,1746579320,13871.814013529998,73.72184541000024,53056.37209920001 2025-05-07,00:55:22.000,127,11122422,124405,0,1746579321,13871.733177809998,73.75709106000431,53056.40004768001 2025-05-07,00:55:23.000,127,11122477,124165,0,1746579322,13871.760123049993,73.80643496999983,53056.30921512 2025-05-07,00:55:24.000,127,11122404,124045,0,1746579323,13871.800540909993,73.86282801000198,53056.28825376 2025-05-07,00:55:25.000,127,11122439,124125,0,1746579324,13871.854431389998,73.95446670000092,53056.28825376 2025-05-07,00:55:26.000,127,11122363,124125,0,1746579325,13871.840958769993,73.98971234999772,53056.2672924 2025-05-07,00:55:27.000,127,11122431,124045,0,1746579326,13871.881376629994,74.06725277999794,53056.24633104 2025-05-07,00:55:28.000,127,11122460,124525,0,1746579327,13871.867904009989,74.12364582000009,53056.281266640006 2025-05-07,00:55:29.000,127,11122401,124365,0,1746579328,13871.96894865999,74.1518423400048,53056.27427952001 2025-05-07,00:55:30.000,127,11122404,124405,0,1746579329,13871.928530799989,74.14479320999817,53056.260305280004 2025-05-07,00:55:31.000,127,11122457,124045,0,1746579330,13871.948739729989,74.15889147000416,53056.24633104 2025-05-07,00:55:32.000,127,11122426,124205,0,1746579331,13871.962212349994,74.20118625000032,53056.21838256 2025-05-07,00:55:33.000,127,11122406,124365,0,1746579332,13872.02957544999,74.19413712000096,53056.20440832001 2025-05-07,00:55:34.000,127,11122438,124165,0,1746579333,13872.036311759999,74.24348103000375,53056.23934392 2025-05-07,00:55:35.000,127,11122396,124485,0,1746579334,13872.05652069,74.25757929000247,53056.19043408 2025-05-07,00:55:36.000,127,11122433,124285,0,1746579335,13872.063256999994,74.22938276999776,53056.21838256 2025-05-07,00:55:37.000,127,11122427,124765,0,1746579336,13872.043048069994,74.27167755000119,53056.29524088 2025-05-07,00:55:38.000,127,11122477,124285,0,1746579337,13872.07672962,74.27167755000119,53056.23934392 2025-05-07,00:55:39.000,127,11122451,124365,0,1746579338,13872.103674859994,74.30692319999798,53056.23934392 2025-05-07,00:55:40.000,127,11122460,124125,0,1746579339,13872.05652069,74.32102146000398,53056.25331816001 2025-05-07,00:55:41.000,127,11122427,124085,0,1746579340,13872.04978437999,74.29987406999862,53056.27427952001 2025-05-07,00:55:42.000,127,11122439,124045,0,1746579341,13872.043048069994,74.27872668000055,53056.29524088 2025-05-07,00:55:43.000,127,11122467,124565,0,1746579342,13872.036311759999,74.26462842000183,53056.23934392 2025-05-07,00:55:44.000,127,11122426,124245,0,1746579343,13872.063256999994,74.2857758099999,53056.29524088 2025-05-07,00:55:45.000,127,11122411,124325,0,1746579344,13872.09020223999,74.32807059000334,53056.281266640006 2025-05-07,00:55:46.000,127,11122403,124485,0,1746579345,13872.103674859994,74.3351197200027,53056.29524088 2025-05-07,00:55:47.000,127,11122385,124405,0,1746579346,13872.063256999994,74.41266015000292,53056.30921512 2025-05-07,00:55:48.000,127,11122385,124365,0,1746579347,13872.083465929994,74.40561102000356,53056.34415072 2025-05-07,00:55:49.000,127,11122432,124365,0,1746579348,13872.09020223999,74.44790579999972,53056.2672924 2025-05-07,00:55:50.000,127,11122426,124325,0,1746579349,13872.11041116999,74.48315145000379,53056.330176480005 2025-05-07,00:55:51.000,127,11122425,124285,0,1746579350,13872.103674859994,74.52544622999994,53056.30222800001 2025-05-07,00:55:52.000,127,11122463,124365,0,1746579351,13872.103674859994,74.58888840000145,53056.30222800001 2025-05-07,00:55:53.000,127,11122415,124125,0,1746579352,13872.09020223999,74.65233057000296,53056.28825376 2025-05-07,00:55:54.000,127,11122410,124485,0,1746579353,13872.02957544999,74.75101839000126,53056.28825376 2025-05-07,00:55:55.000,127,11122386,123965,0,1746579354,13872.043048069994,74.83560795000085,53056.31620224 2025-05-07,00:55:56.000,127,11122424,123965,0,1746579355,13872.016102829999,74.87790273000428,53056.379086320005 2025-05-07,00:55:57.000,127,11122442,124245,0,1746579356,13871.962212349994,74.96954142000322,53056.35113784001 2025-05-07,00:55:58.000,127,11122375,123965,0,1746579357,13871.962212349994,74.98363968000194,53056.35113784001 2025-05-07,00:55:59.000,127,11122387,124165,0,1746579358,13871.901585559994,75.06118011000217,53056.330176480005 2025-05-07,00:56:00.000,127,11122384,124325,0,1746579359,13871.861167699994,75.13167141000304,53056.32318936001 2025-05-07,00:56:01.000,127,11122433,124325,0,1746579360,13871.814013529998,75.15281880000111,53056.379086320005 2025-05-07,00:56:02.000,127,11122468,124205,0,1746579361,13871.807277219988,75.20921184000326,53056.34415072 2025-05-07,00:56:03.000,127,11122423,124325,0,1746579362,13871.739914119993,75.23035923000134,53056.35113784001 2025-05-07,00:56:04.000,127,11122405,124005,0,1746579363,13871.625396850002,75.25855574999878,53056.37209920001 2025-05-07,00:56:05.000,127,11122398,123925,0,1746579364,13871.591715299997,75.27970314000413,53056.330176480005 2025-05-07,00:56:06.000,127,11122408,124245,0,1746579365,13871.510879579997,75.32199792000029,53056.4070348 2025-05-07,00:56:07.000,127,11122402,124085,0,1746579366,13871.456989099992,75.30085053000221,53056.35812496 2025-05-07,00:56:08.000,127,11122490,124125,0,1746579367,13871.409834929997,75.34314530999836,53056.36511208 2025-05-07,00:56:09.000,127,11122456,124085,0,1746579368,13871.315526589991,75.31494879000093,53056.41402192 2025-05-07,00:56:10.000,127,11122466,123685,0,1746579369,13871.268372419996,75.25150661999942,53056.35812496 2025-05-07,00:56:11.000,127,11122424,124325,0,1746579370,13871.20100932,75.24445749000006,53056.37209920001 2025-05-07,00:56:12.000,127,11122418,124005,0,1746579371,13871.15385514999,75.22331010000198,53056.30222800001 2025-05-07,00:56:13.000,127,11122425,124165,0,1746579372,13871.11343728999,75.2021627100039,53056.38607344 2025-05-07,00:56:14.000,127,11122357,123965,0,1746579373,13871.13364621999,75.1387205400024,53056.36511208 2025-05-07,00:56:15.000,127,11122459,124165,0,1746579374,13871.09996467,75.11052401999768,53056.28825376 2025-05-07,00:56:16.000,127,11122400,124325,0,1746579375,13871.05954681,75.0893766299996,53056.34415072 2025-05-07,00:56:17.000,127,11122388,124165,0,1746579376,13871.05954681,75.10347488999832,53056.34415072 2025-05-07,00:56:18.000,127,11122402,124045,0,1746579377,13871.09996467,75.04708185000345,53056.30921512 2025-05-07,00:56:19.000,127,11122397,124205,0,1746579378,13871.106700979995,75.10347488999832,53056.31620224 2025-05-07,00:56:20.000,127,11122403,124085,0,1746579379,13871.106700979995,75.10347488999832,53056.3371636 2025-05-07,00:56:21.000,127,11122410,124005,0,1746579380,13871.19427300999,75.12462228000368,53056.31620224 2025-05-07,00:56:22.000,127,11122413,124125,0,1746579381,13871.288581349996,75.1387205400024,53056.32318936001 2025-05-07,00:56:23.000,127,11122389,124125,0,1746579382,13871.328999209996,75.15281880000111,53056.29524088 2025-05-07,00:56:24.000,127,11122437,124245,0,1746579383,13871.389625999996,75.17396618999919,53056.30921512 2025-05-07,00:56:25.000,127,11122428,123925,0,1746579384,13871.430043859997,75.2374083600007,53056.27427952001 2025-05-07,00:56:26.000,127,11122403,123645,0,1746579385,13871.544561130002,75.27970314000413,53056.35812496 2025-05-07,00:56:27.000,127,11122505,124125,0,1746579386,13871.598451609992,75.32199792000029,53056.3371636 2025-05-07,00:56:28.000,127,11122466,123965,0,1746579387,13871.638869469993,75.37839096000243,53056.41402192 2025-05-07,00:56:29.000,127,11122402,124005,0,1746579388,13871.672551019998,75.42773486999795,53056.4070348 2025-05-07,00:56:30.000,127,11122375,123844,0,1746579389,13871.679287329993,75.44183313000394,53056.40004768001 2025-05-07,00:56:31.000,127,11122432,124245,0,1746579390,13871.726441499988,75.49822616999882,53056.393060559996 2025-05-07,00:56:32.000,127,11122405,124045,0,1746579391,13871.726441499988,75.5475700800016,53056.379086320005 2025-05-07,00:56:33.000,127,11122454,123925,0,1746579392,13871.746650429988,75.56166834000032,53056.44197040001 2025-05-07,00:56:34.000,127,11122390,124165,0,1746579393,13871.726441499988,75.57576659999904,53056.46293176 2025-05-07,00:56:35.000,127,11122431,123765,0,1746579394,13871.733177809998,75.61101225000311,53056.41402192 2025-05-07,00:56:36.000,127,11122440,124045,0,1746579395,13871.746650429988,75.61101225000311,53056.46991888001 2025-05-07,00:56:37.000,127,11122425,123925,0,1746579396,13871.699496259993,75.61101225000311,53056.427996160004 2025-05-07,00:56:38.000,127,11122416,123805,0,1746579397,13871.712968879998,75.5828157299984,53056.44197040001 2025-05-07,00:56:39.000,127,11122459,123965,0,1746579398,13871.679287329993,75.61101225000311,53056.43498328 2025-05-07,00:56:40.000,127,11122394,123965,0,1746579399,13871.618660539993,75.60396312000375,53056.448957520006 2025-05-07,00:56:41.000,127,11122415,123925,0,1746579400,13871.591715299997,75.5475700800016,53056.4070348 2025-05-07,00:56:42.000,127,11122455,124005,0,1746579401,13871.537824819992,75.54052095000225,53056.393060559996 2025-05-07,00:56:43.000,127,11122408,124045,0,1746579402,13871.551297439997,75.54052095000225,53056.393060559996 2025-05-07,00:56:44.000,127,11122439,124325,0,1746579403,13871.423307550001,75.47002965000138,53056.36511208 2025-05-07,00:56:45.000,127,11122395,123765,0,1746579404,13871.382889690001,75.46298052000202,53056.41402192 2025-05-07,00:56:46.000,127,11122406,123685,0,1746579405,13871.295317659991,75.42068573999859,53056.42100904001 2025-05-07,00:56:47.000,127,11122419,123805,0,1746579406,13871.22121825,75.39248922000115,53056.35812496 2025-05-07,00:56:48.000,127,11122411,124005,0,1746579407,13871.14038253,75.35724357000436,53056.30222800001 2025-05-07,00:56:49.000,127,11122376,124005,0,1746579408,13871.05281049999,75.35019443999772,53056.2672924 2025-05-07,00:56:50.000,127,11122381,124085,0,1746579409,13870.95850216,75.32199792000029,53056.260305280004 2025-05-07,00:56:51.000,127,11122457,124285,0,1746579410,13870.87093012999,75.26560487999814,53056.24633104 2025-05-07,00:56:52.000,127,11122407,124125,0,1746579411,13870.803567029994,75.25855574999878,53056.23934392 2025-05-07,00:56:53.000,127,11122442,124005,0,1746579412,13870.722731309994,75.27970314000413,53056.162485600005 2025-05-07,00:56:54.000,127,11122395,124085,0,1746579413,13870.641895589994,75.30789966000157,53056.12056288 2025-05-07,00:56:55.000,127,11122432,124405,0,1746579414,13870.547587249988,75.30085053000221,53056.07165304 2025-05-07,00:56:56.000,127,11122420,123805,0,1746579415,13870.466751530003,75.32199792000029,53056.06466592001 2025-05-07,00:56:57.000,127,11122353,123885,0,1746579416,13870.399388429993,75.34314530999836,53056.05069168 2025-05-07,00:56:58.000,127,11122398,124045,0,1746579417,13870.372443189997,75.36429270000372,53055.924923520004 2025-05-07,00:56:59.000,127,11122452,124085,0,1746579418,13870.284871160002,75.35724357000436,53055.924923520004 2025-05-07,00:57:00.000,127,11122447,124045,0,1746579419,13870.217508059992,75.40658747999987,53055.95985912 2025-05-07,00:57:01.000,127,11122404,123765,0,1746579420,13870.150144959996,75.39953835000051,53055.90396216 2025-05-07,00:57:02.000,127,11122419,123725,0,1746579421,13870.096254479991,75.44183313000394,53055.84806520001 2025-05-07,00:57:03.000,127,11122450,124005,0,1746579422,13870.049100309996,75.44183313000394,53055.83409096 2025-05-07,00:57:04.000,127,11122384,124085,0,1746579423,13870.028891379996,75.51232443000481,53055.80614248 2025-05-07,00:57:05.000,127,11122419,124005,0,1746579424,13869.97500089999,75.5475700800016,53055.71530992 2025-05-07,00:57:06.000,127,11122446,124045,0,1746579425,13869.927846729996,75.57576659999904,53055.73627128 2025-05-07,00:57:07.000,127,11122424,123885,0,1746579426,13869.86048363,75.56871746999968,53055.69434856 2025-05-07,00:57:08.000,127,11122386,123685,0,1746579427,13869.847011009995,75.58986485999776,53055.64543872 2025-05-07,00:57:09.000,127,11122376,123885,0,1746579428,13869.806593149995,75.52642269000353,53055.64543872 2025-05-07,00:57:10.000,127,11122434,123765,0,1746579429,13869.77964791,75.55461921000096,53055.60351600001 2025-05-07,00:57:11.000,127,11122385,123645,0,1746579430,13869.77291159999,75.57576659999904,53055.58255464001 2025-05-07,00:57:12.000,127,11122430,123685,0,1746579431,13869.63144908999,75.56871746999968,53055.4987092 2025-05-07,00:57:13.000,127,11122384,123645,0,1746579432,13869.624712779994,75.5969139900044,53055.48473496001 2025-05-07,00:57:14.000,127,11122414,123765,0,1746579433,13869.63144908999,75.62511051000183,53055.46377360001 2025-05-07,00:57:15.000,127,11122403,123685,0,1746579434,13869.59103122999,75.68855268000334,53055.43582512001 2025-05-07,00:57:16.000,127,11122466,123805,0,1746579435,13869.564085989994,75.71674920000078,53055.36595392001 2025-05-07,00:57:17.000,127,11122364,123725,0,1746579436,13869.496722889999,75.77314224000293,53055.29608272001 2025-05-07,00:57:18.000,127,11122421,123844,0,1746579437,13869.463041339994,75.80133876000036,53055.26813424001 2025-05-07,00:57:19.000,127,11122421,123685,0,1746579438,13869.463041339994,75.85068267000315,53055.26114712 2025-05-07,00:57:20.000,127,11122394,123605,0,1746579439,13869.463041339994,75.90002657999867,53055.21922440001 2025-05-07,00:57:21.000,127,11122390,123645,0,1746579440,13869.483250269994,75.97051787999953,53055.1842888 2025-05-07,00:57:22.000,127,11122450,123605,0,1746579441,13869.456305029998,76.0057635300036,53055.19826304001 2025-05-07,00:57:23.000,127,11122413,123685,0,1746579442,13869.483250269994,76.06920569999784,53055.12140472 2025-05-07,00:57:24.000,127,11122373,123765,0,1746579443,13869.442832409994,76.1890409100015,53055.107430480006 2025-05-07,00:57:25.000,127,11122401,123445,0,1746579444,13869.456305029998,76.23133568999765,53055.10044336001 2025-05-07,00:57:26.000,127,11122431,123645,0,1746579445,13869.409150859989,76.2877287299998,53055.07249488 2025-05-07,00:57:27.000,127,11122445,123645,0,1746579446,13869.402414549993,76.31592525000451,53055.03057216001 2025-05-07,00:57:28.000,127,11122441,123485,0,1746579447,13869.375469309998,76.33707264000259,53055.01659792 2025-05-07,00:57:29.000,127,11122408,123445,0,1746579448,13869.382205619993,76.37936741999874,53055.05852064001 2025-05-07,00:57:30.000,127,11122385,123485,0,1746579449,13869.328315139988,76.37231828999938,53054.939739600006 2025-05-07,00:57:31.000,127,11122444,123525,0,1746579450,13869.254215729998,76.37936741999874,53054.869868400005 2025-05-07,00:57:32.000,127,11122394,123525,0,1746579451,13869.213797869998,76.42871133000153,53054.89082976001 2025-05-07,00:57:33.000,127,11122423,123685,0,1746579452,13869.200325249993,76.42166220000217,53054.84890704 2025-05-07,00:57:34.000,127,11122408,123485,0,1746579453,13869.220534179993,76.4005148100041,53054.84890704 2025-05-07,00:57:35.000,127,11122415,123365,0,1746579454,13869.180116319993,76.41461307000282,53054.82794568 2025-05-07,00:57:36.000,127,11122370,123285,0,1746579455,13869.132962149997,76.4005148100041,53054.78602296 2025-05-07,00:57:37.000,127,11122402,123285,0,1746579456,13869.092544289997,76.3864165499981,53054.74410024001 2025-05-07,00:57:38.000,127,11122413,123325,0,1746579457,13869.031917499997,76.37936741999874,53054.72313888001 2025-05-07,00:57:39.000,127,11122412,123525,0,1746579458,13869.018444879992,76.44985871999961,53054.702177520005 2025-05-07,00:57:40.000,127,11122447,123525,0,1746579459,13868.930872849996,76.44280959000025,53054.6602548 2025-05-07,00:57:41.000,127,11122448,123245,0,1746579460,13868.903927610001,76.47100610999769,53054.59737072001 2025-05-07,00:57:42.000,127,11122459,123205,0,1746579461,13868.917400229991,76.52739914999984,53054.64628056001 2025-05-07,00:57:43.000,127,11122379,123085,0,1746579462,13868.883718680001,76.5344482799992,53054.66724192 2025-05-07,00:57:44.000,127,11122444,123165,0,1746579463,13868.816355579991,76.56264480000391,53054.63929344 2025-05-07,00:57:45.000,127,11122464,123005,0,1746579464,13868.77593771999,76.61198870999942,53054.604357840006 2025-05-07,00:57:46.000,127,11122436,123245,0,1746579465,13868.73551985999,76.65428349000285,53054.5903836 2025-05-07,00:57:47.000,127,11122401,123445,0,1746579466,13868.728783549996,76.66838175000157,53054.56243512 2025-05-07,00:57:48.000,127,11122402,123165,0,1746579467,13868.75572878999,76.73887305000244,53054.52749952001 2025-05-07,00:57:49.000,127,11122421,123085,0,1746579468,13868.688365689995,76.79526609000459,53054.46461544 2025-05-07,00:57:50.000,127,11122443,123325,0,1746579469,13868.70183831,76.86575738999818,53054.5205124 2025-05-07,00:57:51.000,127,11122445,123005,0,1746579470,13868.67489306999,76.90100304000225,53054.45762832001 2025-05-07,00:57:52.000,127,11122465,123405,0,1746579471,13868.66142045,76.98559260000184,53054.51352528 2025-05-07,00:57:53.000,127,11122442,123045,0,1746579472,13868.688365689995,76.96444521000376,53054.47160256 2025-05-07,00:57:54.000,127,11122364,123085,0,1746579473,13868.64121152,77.00673998999991,53054.42269272 2025-05-07,00:57:55.000,127,11122402,122925,0,1746579474,13868.60079366,77.02083824999863,53054.42967984001 2025-05-07,00:57:56.000,127,11122480,123325,0,1746579475,13868.567112109995,77.04198564000399,53054.3458344 2025-05-07,00:57:57.000,127,11122387,123125,0,1746579476,13868.546903179995,77.02788737999799,53054.317885920005 2025-05-07,00:57:58.000,127,11122443,123325,0,1746579477,13868.506485319995,76.9926417300012,53054.30391168 2025-05-07,00:57:59.000,127,11122404,123085,0,1746579478,13868.41217697999,76.92215043000033,53054.29692456 2025-05-07,00:58:00.000,127,11122446,123365,0,1746579479,13868.33134125999,76.89395391000289,53054.25500184 2025-05-07,00:58:01.000,127,11122430,123405,0,1746579480,13868.284187089994,76.82346261000203,53054.24102760001 2025-05-07,00:58:02.000,127,11122391,123285,0,1746579481,13868.169669819988,76.76002044000052,53054.199104880005 2025-05-07,00:58:03.000,127,11122454,123205,0,1746579482,13868.095570409998,76.62608696999814,53054.19211776001 2025-05-07,00:58:04.000,127,11122436,123405,0,1746579483,13867.954107899997,76.57674306000263,53054.1362208 2025-05-07,00:58:05.000,127,11122425,123565,0,1746579484,13867.846326940002,76.47100610999769,53054.101285200006 2025-05-07,00:58:06.000,127,11122379,123485,0,1746579485,13867.671182879996,76.34412177000195,53054.080323840004 2025-05-07,00:58:07.000,127,11122400,123685,0,1746579486,13867.53645667999,76.252483080003,53054.080323840004 2025-05-07,00:58:08.000,127,11122411,123325,0,1746579487,13867.347839999995,76.1396969999987,53054.01045264 2025-05-07,00:58:09.000,127,11122404,123205,0,1746579488,13867.15248700999,76.04805830999976,53054.01045264 2025-05-07,00:58:10.000,127,11122452,123525,0,1746579489,13866.990815569989,75.9775670099989,53053.92660720001 2025-05-07,00:58:11.000,127,11122356,123485,0,1746579490,13866.761781029993,75.87183006000123,53053.912632960004 2025-05-07,00:58:12.000,127,11122436,123525,0,1746579491,13866.539482799992,75.78724050000164,53053.88468448001 2025-05-07,00:58:13.000,127,11122413,123405,0,1746579492,13866.424965530001,75.71674920000078,53053.87071024 2025-05-07,00:58:14.000,127,11122465,123205,0,1746579493,13866.23634884999,75.68855268000334,53053.85673600001 2025-05-07,00:58:15.000,127,11122413,123645,0,1746579494,13866.11509526999,75.62511051000183,53053.73096784 2025-05-07,00:58:16.000,127,11122397,123205,0,1746579495,13865.939951209999,75.58986485999776,53053.64013528001 2025-05-07,00:58:17.000,127,11122415,123325,0,1746579496,13865.690707739988,75.5475700800016,53053.6121868 2025-05-07,00:58:18.000,127,11122454,123685,0,1746579497,13865.636817259998,75.5969139900044,53053.62616104 2025-05-07,00:58:19.000,127,11122427,123645,0,1746579498,13865.555981539997,75.47707878000074,53053.52135424001 2025-05-07,00:58:20.000,127,11122403,123645,0,1746579499,13865.434727959997,75.52642269000353,53053.45847016 2025-05-07,00:58:21.000,127,11122416,123205,0,1746579500,13865.286529140001,75.5475700800016,53053.430521680006 2025-05-07,00:58:22.000,127,11122505,123125,0,1746579501,13865.192220799996,75.52642269000353,53053.37462472001 2025-05-07,00:58:23.000,127,11122477,123325,0,1746579502,13865.030549359995,75.52642269000353,53053.33270200001 2025-05-07,00:58:24.000,127,11122459,123165,0,1746579503,13864.93624101999,75.49822616999882,53053.25584368001 2025-05-07,00:58:25.000,127,11122453,123485,0,1746579504,13864.929504709995,75.51937356000417,53053.262830800006 2025-05-07,00:58:26.000,127,11122405,123565,0,1746579505,13864.84193268,75.49117703999946,53053.19994672 2025-05-07,00:58:27.000,127,11122445,123325,0,1746579506,13864.78130589,75.51232443000481,53053.17898536 2025-05-07,00:58:28.000,127,11122439,123725,0,1746579507,13864.82172375,75.52642269000353,53053.10911416 2025-05-07,00:58:29.000,127,11122437,123525,0,1746579508,13864.788042199994,75.54052095000225,53053.06020432 2025-05-07,00:58:30.000,127,11122468,123565,0,1746579509,13864.75436064999,75.51232443000481,53053.00430736 2025-05-07,00:58:31.000,127,11122478,123005,0,1746579510,13864.808251129994,75.47002965000138,53052.927449040006 2025-05-07,00:58:32.000,127,11122449,123365,0,1746579511,13864.86214161,75.42773486999795,53052.9134748 2025-05-07,00:58:33.000,127,11122447,123485,0,1746579512,13864.929504709995,75.43478400000458,53052.857577840005 2025-05-07,00:58:34.000,127,11122495,123325,0,1746579513,13864.96318626,75.39953835000051,53052.89251344 2025-05-07,00:58:35.000,127,11122433,123405,0,1746579514,13864.990131499995,75.40658747999987,53052.8436036 2025-05-07,00:58:36.000,127,11122450,123685,0,1746579515,13865.01707673999,75.42068573999859,53052.7737324 2025-05-07,00:58:37.000,127,11122441,123325,0,1746579516,13865.08443984,75.45593139000266,53052.78071952001 2025-05-07,00:58:38.000,127,11122474,123365,0,1746579517,13865.14506663,75.51937356000417,53052.78071952001 2025-05-07,00:58:39.000,127,11122412,123485,0,1746579518,13865.178748179991,75.56166834000032,53052.71783544 2025-05-07,00:58:40.000,127,11122434,123325,0,1746579519,13865.20569342,75.55461921000096,53052.68289984001 2025-05-07,00:58:41.000,127,11122416,123325,0,1746579520,13865.239374969991,75.61806138000247,53052.66193848001 2025-05-07,00:58:42.000,127,11122471,123605,0,1746579521,13865.300001759992,75.68150355000398,53052.73180968001 2025-05-07,00:58:43.000,127,11122461,123285,0,1746579522,13865.360628549992,75.73789658999885,53052.75277104001 2025-05-07,00:58:44.000,127,11122460,123165,0,1746579523,13865.380837479992,75.75199485000485,53052.71783544 2025-05-07,00:58:45.000,127,11122482,123365,0,1746579524,13865.401046409992,75.83658441000443,53052.66193848001 2025-05-07,00:58:46.000,127,11122486,123245,0,1746579525,13865.427991650002,75.88592831999995,53052.640977120005 2025-05-07,00:58:47.000,127,11122407,123165,0,1746579526,13865.495354749997,75.96346875000017,53052.69687408 2025-05-07,00:58:48.000,127,11122415,123765,0,1746579527,13865.502091059992,75.99871440000425,53052.689886960005 2025-05-07,00:58:49.000,127,11122487,123165,0,1746579528,13865.508827370002,76.0410091800004,53052.66193848001 2025-05-07,00:58:50.000,127,11122429,122925,0,1746579529,13865.488618440002,76.06920569999784,53052.689886960005 2025-05-07,00:58:51.000,127,11122484,123005,0,1746579530,13865.475145819997,76.06215656999848,53052.67591272 2025-05-07,00:58:52.000,127,11122430,123285,0,1746579531,13865.441464269992,76.08330396000383,53052.62700288 2025-05-07,00:58:53.000,127,11122416,123325,0,1746579532,13865.401046409992,76.08330396000383,53052.64796424 2025-05-07,00:58:54.000,127,11122449,123005,0,1746579533,13865.387573790002,76.0410091800004,53052.6689256 2025-05-07,00:58:55.000,127,11122431,123085,0,1746579534,13865.374101169997,76.04805830999976,53052.70386120001 2025-05-07,00:58:56.000,127,11122457,123005,0,1746579535,13865.340419619992,76.04805830999976,53052.71783544 2025-05-07,00:58:57.000,127,11122415,123245,0,1746579536,13865.347155930001,76.01281266000296,53052.73180968001 2025-05-07,00:58:58.000,127,11122478,123205,0,1746579537,13865.320210689992,75.97051787999953,53052.69687408 2025-05-07,00:58:59.000,127,11122485,123125,0,1746579538,13865.293265449996,75.92822310000338,53052.71783544 2025-05-07,00:59:00.000,127,11122424,123045,0,1746579539,13865.333683309997,75.88592831999995,53052.71783544 2025-05-07,00:59:01.000,127,11122420,123525,0,1746579540,13865.353892239997,75.85773180000251,53052.689886960005 2025-05-07,00:59:02.000,127,11122437,123085,0,1746579541,13865.380837479992,75.86478093000187,53052.72482256 2025-05-07,00:59:03.000,127,11122420,123445,0,1746579542,13865.367364860002,75.87887919000059,53052.759758160006 2025-05-07,00:59:04.000,127,11122423,123165,0,1746579543,13865.387573790002,75.92117397000402,53052.759758160006 2025-05-07,00:59:05.000,127,11122435,123205,0,1746579544,13865.394310099997,76.02691092000168,53052.78770664 2025-05-07,00:59:06.000,127,11122475,123245,0,1746579545,13865.461673199992,76.12559873999999,53052.78770664 2025-05-07,00:59:07.000,127,11122391,123085,0,1746579546,13865.461673199992,76.19609004000085,53052.78071952001 2025-05-07,00:59:08.000,127,11122483,123285,0,1746579547,13865.515563679997,76.33002351000323,53052.80168088001 2025-05-07,00:59:09.000,127,11122449,123205,0,1746579548,13865.555981539997,76.4992026300024,53052.81565512 2025-05-07,00:59:10.000,127,11122463,123125,0,1746579549,13865.623344639993,76.68952913999965,53052.857577840005 2025-05-07,00:59:11.000,127,11122427,123405,0,1746579550,13865.576190469998,76.87280652000481,53052.857577840005 2025-05-07,00:59:12.000,127,11122457,123925,0,1746579551,13865.623344639993,77.0560839000027,53052.87155208001 2025-05-07,00:59:13.000,127,11122401,123765,0,1746579552,13865.596399399998,77.22526302000188,53052.82962936001 2025-05-07,00:59:14.000,127,11122457,123485,0,1746579553,13865.643553569993,77.4014912700004,53052.79469376 2025-05-07,00:59:15.000,127,11122436,123285,0,1746579554,13865.636817259998,77.56362126000022,53052.857577840005 2025-05-07,00:59:16.000,127,11122468,123245,0,1746579555,13865.778279769998,77.62706343000173,53052.79469376 2025-05-07,00:59:17.000,127,11122402,123645,0,1746579556,13865.751334529989,77.71870212000067,53052.85059072001 2025-05-07,00:59:18.000,127,11122431,123805,0,1746579557,13865.710916669988,77.83853733000433,53052.857577840005 2025-05-07,00:59:19.000,127,11122437,124045,0,1746579558,13865.683971429993,77.93017602000327,53052.89251344 2025-05-07,00:59:20.000,127,11122450,123925,0,1746579559,13865.643553569993,77.98656905999815,53052.9134748 2025-05-07,00:59:21.000,127,11122429,124165,0,1746579560,13865.657026189998,77.97247079999943,53052.983346 2025-05-07,00:59:22.000,127,11122423,124085,0,1746579561,13865.542508919993,77.93017602000327,53052.96238464 2025-05-07,00:59:23.000,127,11122461,124005,0,1746579562,13865.495354749997,77.85263559000305,53052.99732024001 2025-05-07,00:59:24.000,127,11122435,124085,0,1746579563,13865.468409510002,77.76804603000346,53053.06020432 2025-05-07,00:59:25.000,127,11122388,124165,0,1746579564,13865.407782720002,77.67640734000452,53053.08815280001 2025-05-07,00:59:26.000,127,11122469,123965,0,1746579565,13865.320210689992,77.5495230000015,53053.16501112001 2025-05-07,00:59:27.000,127,11122438,124085,0,1746579566,13865.259583899991,77.44378605000384,53053.16501112001 2025-05-07,00:59:28.000,127,11122477,124045,0,1746579567,13865.259583899991,77.26755779999803,53053.21392096001 2025-05-07,00:59:29.000,127,11122451,124165,0,1746579568,13865.20569342,77.12657520000357,53053.26981792 2025-05-07,00:59:30.000,127,11122456,124285,0,1746579569,13865.151802939996,77.00673998999991,53053.311740640005 2025-05-07,00:59:31.000,127,11122440,124285,0,1746579570,13865.138330319991,76.97854347000248,53053.31872776 2025-05-07,00:59:32.000,127,11122486,123885,0,1746579571,13865.09791245999,76.87985565000417,53053.3676376 2025-05-07,00:59:33.000,127,11122414,124325,0,1746579572,13865.111385079996,76.80231522000395,53053.409560320004 2025-05-07,00:59:34.000,127,11122404,124245,0,1746579573,13865.111385079996,76.80231522000395,53053.40257320001 2025-05-07,00:59:35.000,127,11122356,124165,0,1746579574,13865.20569342,76.79526609000459,53053.360650480005 2025-05-07,00:59:36.000,127,11122422,124365,0,1746579575,13865.246111280001,76.8446100000001,53053.38161184001 2025-05-07,00:59:37.000,127,11122436,124445,0,1746579576,13865.333683309997,77.02083824999863,53053.4375088 2025-05-07,00:59:38.000,127,11122416,124525,0,1746579577,13865.394310099997,77.11247694000485,53053.49340576 2025-05-07,00:59:39.000,127,11122497,124125,0,1746579578,13865.502091059992,77.28870519000338,53053.47244440001 2025-05-07,00:59:40.000,127,11122407,124285,0,1746579579,13865.616608329998,77.49312995999935,53053.528341360005 2025-05-07,00:59:41.000,127,11122443,124485,0,1746579580,13865.758070839998,77.7609969000041,53053.54930272001 2025-05-07,00:59:42.000,127,11122479,124205,0,1746579581,13865.737861909998,77.96542167000007,53053.598212560006 2025-05-07,00:59:43.000,127,11122428,124325,0,1746579582,13866.027523239994,78.19099383000139,53053.60519968 2025-05-07,00:59:44.000,127,11122407,124125,0,1746579583,13866.21613991999,78.39541860000463,53053.67507088 2025-05-07,00:59:45.000,127,11122389,124285,0,1746579584,13866.371075049996,78.64213815000403,53053.71699360001 2025-05-07,00:59:46.000,127,11122426,124165,0,1746579585,13866.593373279997,78.93820160999894,53053.78686480001 2025-05-07,00:59:47.000,127,11122488,124565,0,1746579586,13866.795462579998,79.14967551000154,53053.77987768 2025-05-07,00:59:48.000,127,11122432,124485,0,1746579587,13866.997551879998,79.31885463000071,53053.863723120005 2025-05-07,00:59:49.000,127,11122477,124165,0,1746579588,13867.24005904,79.53032853000332,53053.8916716 2025-05-07,00:59:50.000,127,11122387,124365,0,1746579589,13867.47582988999,79.72065504000057,53054.01743976 2025-05-07,00:59:51.000,127,11122375,124245,0,1746579590,13867.62402871,79.77704808000271,53054.05237536001 2025-05-07,00:59:52.000,127,11122470,124325,0,1746579591,13867.799172769992,79.8968832899991,53054.10827232 2025-05-07,00:59:53.000,127,11122482,124485,0,1746579592,13867.913690039997,79.94622720000189,53054.12923368 2025-05-07,00:59:54.000,127,11122475,124245,0,1746579593,13868.014734689998,80.02376763000211,53054.199104880005 2025-05-07,00:59:55.000,127,11122437,124525,0,1746579594,13868.203351369993,79.91098154999781,53054.2759632 2025-05-07,00:59:56.000,127,11122434,124565,0,1746579595,13868.297659709999,79.8968832899991,53054.366795760005 2025-05-07,00:59:57.000,127,11122421,124405,0,1746579596,13868.37175911999,79.81229372999951,53054.47160256 2025-05-07,00:59:58.000,127,11122427,124485,0,1746579597,13868.45933115,79.7136059100012,53054.534486640005 2025-05-07,00:59:59.000,127,11122430,124325,0,1746579598,13868.51322162999,79.63606548000098,53054.6602548 2025-05-07,01:00:00.000,127,11122443,124565,0,1746579599,13868.51995794,79.49508287999925,53054.76506160001 2025-05-07,01:00:01.000,127,11122419,124485,0,1746579600,13868.587321039995,79.43868984000437,53054.87685552 2025-05-07,01:00:02.000,127,11122396,124605,0,1746579601,13868.60079366,79.35410028000479,53054.96768808 2025-05-07,01:00:03.000,127,11122414,124365,0,1746579602,13868.55363948999,79.27655985000456,53055.06550776 2025-05-07,01:00:04.000,127,11122428,124445,0,1746579603,13868.53343055999,79.17787202999898,53055.12839184001 2025-05-07,01:00:05.000,127,11122425,124525,0,1746579604,13868.43238590999,79.1214789900041,53055.107430480006 2025-05-07,01:00:06.000,127,11122403,124325,0,1746579605,13868.378495429999,79.07918421000068,53055.17730168001 2025-05-07,01:00:07.000,127,11122459,124205,0,1746579606,13868.317868639999,79.05098769000324,53055.23319864 2025-05-07,01:00:08.000,127,11122430,124685,0,1746579607,13868.230296609989,79.00164378000045,53055.28210848 2025-05-07,01:00:09.000,127,11122441,124245,0,1746579608,13868.109043029988,78.97344726000301,53055.30306984 2025-05-07,01:00:10.000,127,11122412,124325,0,1746579609,13868.041679929993,78.93820160999894,53055.35197968 2025-05-07,01:00:11.000,127,11122406,124325,0,1746579610,13867.927162660002,78.9593490000043,53055.40088952 2025-05-07,01:00:12.000,127,11122418,124405,0,1746579611,13867.846326940002,79.00164378000045,53055.421850880004 2025-05-07,01:00:13.000,127,11122439,124325,0,1746579612,13867.731809669996,79.03688943000452,53055.39390240001 2025-05-07,01:00:14.000,127,11122457,124405,0,1746579613,13867.637501329991,79.12852812000347,53055.491722080005 2025-05-07,01:00:15.000,127,11122375,124645,0,1746579614,13867.549929299996,79.18492115999834,53055.48473496001 2025-05-07,01:00:16.000,127,11122362,124205,0,1746579615,13867.52298406,79.26951071999792,53055.4987092 2025-05-07,01:00:17.000,127,11122420,124245,0,1746579616,13867.4825662,79.22721594000177,53055.55460616001 2025-05-07,01:00:18.000,127,11122360,124245,0,1746579617,13867.44214834,79.24836332999985,53055.491722080005 2025-05-07,01:00:19.000,127,11122426,124365,0,1746579618,13867.41520309999,79.26246158999857,53055.4987092 2025-05-07,01:00:20.000,127,11122402,124485,0,1746579619,13867.368048929995,79.24131420000049,53055.51967056 2025-05-07,01:00:21.000,127,11122359,124645,0,1746579620,13867.43541202999,79.31180550000136,53055.47076072 2025-05-07,01:00:23.000,127,11122386,124285,0,1746579622,13867.529720369996,79.2554124599992,53055.53364480001 2025-05-07,01:00:24.000,127,11122382,124285,0,1746579623,13867.610556089996,79.2554124599992,53055.51268344001 2025-05-07,01:00:25.000,127,11122350,124125,0,1746579624,13867.684655500001,79.19901942000433,53055.47774784 2025-05-07,01:00:26.000,127,11122389,124525,0,1746579625,13867.785700150002,79.16377377000026,53055.540631920005 2025-05-07,01:00:27.000,127,11122423,124405,0,1746579626,13867.893481109997,79.14967551000154,53055.55460616001 2025-05-07,01:00:28.000,127,11122434,124485,0,1746579627,13868.001262069993,79.12852812000347,53055.56159328001 2025-05-07,01:00:29.000,127,11122393,124885,0,1746579628,13868.122515649993,79.0932824699994,53055.57556752 2025-05-07,01:00:30.000,127,11122356,124685,0,1746579629,13868.189878749989,79.14262638000218,53055.61749024 2025-05-07,01:00:31.000,127,11122370,124485,0,1746579630,13868.250505539989,79.1214789900041,53055.56159328001 2025-05-07,01:00:32.000,127,11122425,124685,0,1746579631,13868.290923399989,79.14262638000218,53055.5685804 2025-05-07,01:00:33.000,127,11122408,124405,0,1746579632,13868.344813879994,79.1919702899977,53055.60351600001 2025-05-07,01:00:34.000,127,11122374,124205,0,1746579633,13868.344813879994,79.24131420000049,53055.63146448001 2025-05-07,01:00:35.000,127,11122323,124565,0,1746579634,13868.385231739994,79.28360898000392,53055.59652888 2025-05-07,01:00:36.000,127,11122381,124445,0,1746579635,13868.41891329,79.38934593000158,53055.63146448001 2025-05-07,01:00:37.000,127,11122409,124965,0,1746579636,13868.39870436,79.49508287999925,53055.6733872 2025-05-07,01:00:38.000,127,11122334,124765,0,1746579637,13868.385231739994,79.53737766000268,53055.6733872 2025-05-07,01:00:39.000,127,11122387,124805,0,1746579638,13868.405440669994,79.65721286999906,53055.68736144 2025-05-07,01:00:40.000,127,11122403,124525,0,1746579639,13868.37175911999,79.748851559998,53055.6733872 2025-05-07,01:00:41.000,127,11122420,124645,0,1746579640,13868.358286499999,79.79819547000079,53055.68037432001 2025-05-07,01:00:42.000,127,11122374,124565,0,1746579641,13868.317868639999,79.88983415999974,53055.64543872 2025-05-07,01:00:43.000,127,11122397,124525,0,1746579642,13868.35155018999,79.86868677000166,53055.66640008 2025-05-07,01:00:44.000,127,11122435,124685,0,1746579643,13868.311132329989,79.95327633000124,53055.62447736 2025-05-07,01:00:45.000,127,11122383,124525,0,1746579644,13868.230296609989,79.93917807000253,53055.54761904 2025-05-07,01:00:46.000,127,11122394,124205,0,1746579645,13868.196615059998,79.98147284999868,53055.64543872 2025-05-07,01:00:47.000,127,11122400,124645,0,1746579646,13868.129251959988,79.98147284999868,53055.59652888 2025-05-07,01:00:48.000,127,11122409,124405,0,1746579647,13868.088834099988,79.98852197999804,53055.64543872 2025-05-07,01:00:49.000,127,11122361,124565,0,1746579648,13868.068625169988,79.93917807000253,53055.66640008 2025-05-07,01:00:50.000,127,11122359,124405,0,1746579649,13867.893481109997,79.9603254600006,53055.61749024 2025-05-07,01:00:51.000,127,11122406,124645,0,1746579650,13867.900217419992,79.86868677000166,53055.659412960005 2025-05-07,01:00:52.000,127,11122417,124245,0,1746579651,13867.826118010002,79.80524460000015,53055.659412960005 2025-05-07,01:00:53.000,127,11122384,124285,0,1746579652,13867.832854319997,79.81229372999951,53055.66640008 2025-05-07,01:00:54.000,127,11122395,124325,0,1746579653,13867.893481109997,79.78409721000207,53055.708322800005 2025-05-07,01:00:55.000,127,11122402,124485,0,1746579654,13867.873272179997,79.72770416999992,53055.68037432001 2025-05-07,01:00:56.000,127,11122478,124605,0,1746579655,13867.826118010002,79.75590069000464,53055.69434856 2025-05-07,01:00:57.000,127,11122374,124365,0,1746579656,13867.846326940002,79.79114634000143,53055.65242584001 2025-05-07,01:00:58.000,127,11122393,124205,0,1746579657,13867.718337049992,79.84753938000358,53055.66640008 2025-05-07,01:00:59.000,127,11122387,124405,0,1746579658,13867.745282290001,79.82639198999823,53055.65242584001 2025-05-07,01:01:00.000,127,11122355,124525,0,1746579659,13867.684655500001,79.81934285999887,53055.63146448001 2025-05-07,01:01:01.000,127,11122437,124325,0,1746579660,13867.637501329991,79.88278503000038,53055.610503120006 2025-05-07,01:01:02.000,127,11122435,124045,0,1746579661,13867.637501329991,79.91803068000445,53055.68037432001 2025-05-07,01:01:03.000,127,11122427,124205,0,1746579662,13867.590347159996,79.96737458999996,53055.68736144 2025-05-07,01:01:04.000,127,11122351,124125,0,1746579663,13867.590347159996,79.98147284999868,53055.610503120006 2025-05-07,01:01:05.000,127,11122375,124485,0,1746579664,13867.55666560999,79.97442371999932,53055.610503120006 2025-05-07,01:01:06.000,127,11122382,124645,0,1746579665,13867.51624774999,79.99557111000468,53055.69434856 2025-05-07,01:01:07.000,127,11122385,124645,0,1746579666,13867.4825662,79.98852197999804,53055.65242584001 2025-05-07,01:01:08.000,127,11122410,124485,0,1746579667,13867.42193941,80.01671850000275,53055.69434856 2025-05-07,01:01:09.000,127,11122352,124325,0,1746579668,13867.428675719995,80.00262024000403,53055.57556752 2025-05-07,01:01:10.000,127,11122428,124525,0,1746579669,13867.34110369,79.94622720000189,53055.5685804 2025-05-07,01:01:11.000,127,11122434,124565,0,1746579670,13867.30068583,79.88278503000038,53055.51967056 2025-05-07,01:01:12.000,127,11122385,124245,0,1746579671,13867.267004279995,79.81229372999951,53055.53364480001 2025-05-07,01:01:13.000,127,11122361,124325,0,1746579672,13867.17269593999,79.74180242999864,53055.51268344001 2025-05-07,01:01:14.000,127,11122398,124285,0,1746579673,13867.064914979994,79.64311461000034,53055.48473496001 2025-05-07,01:01:15.000,127,11122424,124085,0,1746579674,13866.997551879998,79.5514759200014,53055.40787664 2025-05-07,01:01:16.000,127,11122428,124125,0,1746579675,13866.822407819993,79.45983723000245,53055.40088952 2025-05-07,01:01:17.000,127,11122387,124045,0,1746579676,13866.694417929997,79.42459157999838,53055.34499256001 2025-05-07,01:01:18.000,127,11122403,124165,0,1746579677,13866.573164349997,79.34705114999815,53055.372941040005 2025-05-07,01:01:19.000,127,11122468,124405,0,1746579678,13866.418229219991,79.34000201999879,53055.31704408001 2025-05-07,01:01:20.000,127,11122398,124125,0,1746579679,13866.290239329996,79.28360898000392,53055.2890956 2025-05-07,01:01:21.000,127,11122413,124205,0,1746579680,13866.168985749995,79.2554124599992,53055.24018576 2025-05-07,01:01:22.000,127,11122357,124085,0,1746579681,13866.000578,79.22016681000241,53055.23319864 2025-05-07,01:01:23.000,127,11122369,124085,0,1746579682,13865.791752389989,79.1919702899977,53055.12839184001 2025-05-07,01:01:24.000,127,11122355,124045,0,1746579683,13865.623344639993,79.17082289999962,53055.05153352001 2025-05-07,01:01:25.000,127,11122403,124205,0,1746579684,13865.427991650002,79.1567246400009,53055.03057216001 2025-05-07,01:01:26.000,127,11122411,124085,0,1746579685,13865.293265449996,79.17787202999898,53054.98166232001 2025-05-07,01:01:27.000,127,11122401,123925,0,1746579686,13865.138330319991,79.20606855000369,53054.88384264001 2025-05-07,01:01:28.000,127,11122373,123965,0,1746579687,13864.98339519,79.22721594000177,53054.918778240004 2025-05-07,01:01:29.000,127,11122334,123844,0,1746579688,13864.889086849995,79.1919702899977,53054.88384264001 2025-05-07,01:01:30.000,127,11122336,123965,0,1746579689,13864.73415171999,79.24836332999985,53054.78602296 2025-05-07,01:01:31.000,127,11122366,124005,0,1746579690,13864.619634449999,79.29770724000264,53054.76506160001 2025-05-07,01:01:32.000,127,11122406,124325,0,1746579691,13864.444490389993,79.29770724000264,53054.67422904001 2025-05-07,01:01:33.000,127,11122417,124005,0,1746579692,13864.370390980002,79.31885463000071,53054.64628056001 2025-05-07,01:01:34.000,127,11122416,124045,0,1746579693,13864.296291569997,79.38934593000158,53054.604357840006 2025-05-07,01:01:35.000,127,11122403,123844,0,1746579694,13864.188510610002,79.31885463000071,53054.56243512 2025-05-07,01:01:36.000,127,11122426,124205,0,1746579695,13864.073993339996,79.304756370002,53054.49256392 2025-05-07,01:01:37.000,127,11122397,123925,0,1746579696,13864.013366549996,79.28360898000392,53054.485576800005 2025-05-07,01:01:38.000,127,11122357,123925,0,1746579697,13863.98642131,79.14967551000154,53054.39474424 2025-05-07,01:01:39.000,127,11122374,123645,0,1746579698,13863.90558559,79.07918421000068,53054.38775712001 2025-05-07,01:01:40.000,127,11122388,123925,0,1746579699,13863.79780462999,79.01574203999917,53054.33884728001 2025-05-07,01:01:41.000,127,11122346,123844,0,1746579700,13863.72370522,78.89590683000279,53054.23404048 2025-05-07,01:01:42.000,127,11122325,123805,0,1746579701,13863.61592425999,78.82541553000192,53054.21307912001 2025-05-07,01:01:43.000,127,11122393,123965,0,1746579702,13863.51487960999,78.7126294500049,53054.15718216 2025-05-07,01:01:44.000,127,11122415,123885,0,1746579703,13863.380153409998,78.59279424000124,53054.0663496 2025-05-07,01:01:45.000,127,11122346,123844,0,1746579704,13863.258899829998,78.52230294000037,53054.04538824001 2025-05-07,01:01:46.000,127,11122338,123805,0,1746579705,13863.103964699993,78.42361512000207,53054.00346552001 2025-05-07,01:01:47.000,127,11122369,123844,0,1746579706,13862.969238500002,78.32492730000376,53053.92660720001 2025-05-07,01:01:48.000,127,11122391,123885,0,1746579707,13862.7671492,78.23328861000482,53053.84276176 2025-05-07,01:01:49.000,127,11122413,123925,0,1746579708,13862.57853251999,78.16984644000331,53053.77289056 2025-05-07,01:01:50.000,127,11122399,123965,0,1746579709,13862.52464204,78.06410948999837,53053.75891632001 2025-05-07,01:01:51.000,127,11122416,124005,0,1746579710,13862.34276167,78.01476558000286,53053.62616104 2025-05-07,01:01:52.000,127,11122405,124045,0,1746579711,13862.241717019999,77.96542167000007,53053.58423832 2025-05-07,01:01:53.000,127,11122428,123844,0,1746579712,13862.113727129989,77.95132341000135,53053.48641864 2025-05-07,01:01:54.000,127,11122415,123885,0,1746579713,13861.992473550003,77.95132341000135,53053.42353456001 2025-05-07,01:01:55.000,127,11122395,123765,0,1746579714,13861.851011040002,77.97951992999879,53053.30475352001 2025-05-07,01:01:56.000,127,11122410,123405,0,1746579715,13861.702812219992,78.00066732000414,53053.25584368001 2025-05-07,01:01:57.000,127,11122369,123885,0,1746579716,13861.635449119996,78.06410948999837,53053.15103688 2025-05-07,01:01:58.000,127,11122438,123765,0,1746579717,13861.520931849991,78.07115861999773,53053.03924296001 2025-05-07,01:01:59.000,127,11122392,123885,0,1746579718,13861.50745923,78.12050253000052,53052.99033312 2025-05-07,01:02:00.000,127,11122325,123965,0,1746579719,13861.42662351,78.20509209000011,53052.83661648 2025-05-07,01:02:01.000,127,11122371,123885,0,1746579720,13861.41988719999,78.28263252000033,53052.8436036 2025-05-07,01:02:02.000,127,11122375,123445,0,1746579721,13861.42662351,78.3531238200012,53052.79469376 2025-05-07,01:02:03.000,127,11122350,123885,0,1746579722,13861.52766816,78.57869598000252,53052.689886960005 2025-05-07,01:02:04.000,127,11122422,123965,0,1746579723,13861.514195539996,78.67033467000147,53052.60604152 2025-05-07,01:02:05.000,127,11122380,123685,0,1746579724,13861.4872503,78.73377684000297,53052.522196080005 2025-05-07,01:02:06.000,127,11122345,123685,0,1746579725,13861.453568749996,78.85361204999936,53052.48726048 2025-05-07,01:02:07.000,127,11122405,123525,0,1746579726,13861.40641458,78.88180857000407,53052.41040216 2025-05-07,01:02:08.000,127,11122364,123605,0,1746579727,13861.38620565,78.93820160999894,53052.36847944001 2025-05-07,01:02:09.000,127,11122387,123685,0,1746579728,13861.29863361999,78.98049639000237,53052.354505200004 2025-05-07,01:02:10.000,127,11122385,123525,0,1746579729,13861.19758896999,78.98049639000237,53052.3894408 2025-05-07,01:02:11.000,127,11122436,123605,0,1746579730,13861.103280629999,78.98049639000237,53052.256685520006 2025-05-07,01:02:12.000,127,11122402,123485,0,1746579731,13860.961818119998,78.9593490000043,53052.27065976 2025-05-07,01:02:13.000,127,11122393,123565,0,1746579732,13860.867509779993,78.92410335000022,53052.16585296 2025-05-07,01:02:14.000,127,11122434,123285,0,1746579733,13860.672156790002,78.93115247999958,53052.12393024 2025-05-07,01:02:15.000,127,11122422,123365,0,1746579734,13860.550903210002,78.76902248999977,53052.06104616001 2025-05-07,01:02:16.000,127,11122365,123165,0,1746579735,13860.32860498,78.72672771000362,53052.05405904 2025-05-07,01:02:17.000,127,11122337,123365,0,1746579736,13860.16693354,78.58574511000188,53051.92829088 2025-05-07,01:02:18.000,127,11122348,123405,0,1746579737,13859.991789479995,78.46590989999822,53051.921303760006 2025-05-07,01:02:19.000,127,11122370,123445,0,1746579738,13859.823381729999,78.36017295000056,53051.82348408001 2025-05-07,01:02:20.000,127,11122420,123245,0,1746579739,13859.628028739993,78.24738687000354,53051.69771592001 2025-05-07,01:02:21.000,127,11122413,123405,0,1746579740,13859.513511470002,78.16984644000331,53051.66278032 2025-05-07,01:02:22.000,127,11122442,123365,0,1746579741,13859.425939439992,78.05001122999965,53051.57893488001 2025-05-07,01:02:23.000,127,11122386,123405,0,1746579742,13859.351840030002,77.96542167000007,53051.516050800004 2025-05-07,01:02:24.000,127,11122387,123085,0,1746579743,13859.277740619997,77.90197949999856,53051.42521824 2025-05-07,01:02:25.000,127,11122406,123085,0,1746579744,13859.244059069992,77.83853733000433,53051.31342432 2025-05-07,01:02:26.000,127,11122381,123205,0,1746579745,13859.244059069992,77.82443906999833,53051.201630400006 2025-05-07,01:02:27.000,127,11122337,123005,0,1746579746,13859.210377520001,77.81034080999962,53051.12477208001 2025-05-07,01:02:28.000,127,11122371,123205,0,1746579747,13859.250795380001,77.82443906999833,53051.04092664 2025-05-07,01:02:29.000,127,11122408,123205,0,1746579748,13859.311422170002,77.85263559000305,53051.012978160004 2025-05-07,01:02:30.000,127,11122357,122965,0,1746579749,13859.385521579992,77.91607776000455,53050.90817136001 2025-05-07,01:02:31.000,127,11122391,123205,0,1746579750,13859.493302540002,77.95132341000135,53050.87323576 2025-05-07,01:02:32.000,127,11122452,123125,0,1746579751,13859.567401949993,78.02886384000158,53050.80336456 2025-05-07,01:02:33.000,127,11122379,122925,0,1746579752,13859.654973979988,78.05706035999901,53050.726506240004 2025-05-07,01:02:34.000,127,11122422,123165,0,1746579753,13859.83685434999,78.06410948999837,53050.67060928001 2025-05-07,01:02:35.000,127,11122392,123045,0,1746579754,13859.94463531,78.11345340000116,53050.62169944001 2025-05-07,01:02:36.000,127,11122350,123285,0,1746579755,13860.04567996,78.14869904999796,53050.58676384 2025-05-07,01:02:37.000,127,11122420,123245,0,1746579756,13860.173669849995,78.19804296000075,53050.509905520004 2025-05-07,01:02:38.000,127,11122411,123405,0,1746579757,13860.26797819,78.16984644000331,53050.54484112 2025-05-07,01:02:39.000,127,11122425,122925,0,1746579758,13860.335341289996,78.16279731000395,53050.52387976001 2025-05-07,01:02:40.000,127,11122361,123205,0,1746579759,13860.375759149996,78.14869904999796,53050.50291840001 2025-05-07,01:02:41.000,127,11122401,123365,0,1746579760,13860.375759149996,78.0429621000003,53050.4679828 2025-05-07,01:02:42.000,127,11122437,123365,0,1746579761,13860.301659739991,77.96542167000007,53050.43304720001 2025-05-07,01:02:43.000,127,11122356,123525,0,1746579762,13860.315132359996,77.92312689000391,53050.40509872001 2025-05-07,01:02:44.000,127,11122412,123165,0,1746579763,13860.24776926,77.7962425500009,53050.412085840006 2025-05-07,01:02:45.000,127,11122417,123445,0,1746579764,13860.16693354,77.74689863999811,53050.40509872001 2025-05-07,01:02:46.000,127,11122405,123325,0,1746579765,13859.96484424,77.66230907999852,53050.42606008 2025-05-07,01:02:47.000,127,11122421,123245,0,1746579766,13859.823381729999,77.57771951999894,53050.37016312 2025-05-07,01:02:48.000,127,11122426,123445,0,1746579767,13859.634765049988,77.45788431000256,53050.363176000006 2025-05-07,01:02:49.000,127,11122432,123325,0,1746579768,13859.459620989997,77.38739301000169,53050.27234344 2025-05-07,01:02:50.000,127,11122337,123485,0,1746579769,13859.304685859992,77.35214736000489,53050.23042072 2025-05-07,01:02:51.000,127,11122401,123245,0,1746579770,13859.08912394,77.28870519000338,53050.20945936 2025-05-07,01:02:52.000,127,11122410,123325,0,1746579771,13858.90724357,77.1900173699978,53050.20945936 2025-05-07,01:02:53.000,127,11122455,123285,0,1746579772,13858.7253632,77.10542780999822,53050.09766544001 2025-05-07,01:02:54.000,127,11122375,123445,0,1746579773,13858.577164379989,77.04198564000399,53050.01382 2025-05-07,01:02:55.000,127,11122429,123365,0,1746579774,13858.435701869988,76.98559260000184,53049.93696168 2025-05-07,01:02:56.000,127,11122425,123605,0,1746579775,13858.274030430002,76.95034694999777,53049.909013200006 2025-05-07,01:02:57.000,127,11122381,123565,0,1746579776,13858.199931019997,76.86575738999818,53049.839142000004 2025-05-07,01:02:58.000,127,11122377,123325,0,1746579777,13858.071941130002,76.82346261000203,53049.76228368001 2025-05-07,01:02:59.000,127,11122406,123925,0,1746579778,13857.991105410001,76.76706956999988,53049.65048976 2025-05-07,01:03:00.000,127,11122398,123805,0,1746579779,13857.917005999996,76.66133262000221,53049.5596572 2025-05-07,01:03:01.000,127,11122351,123725,0,1746579780,13857.883324449991,76.62608696999814,53049.49677312001 2025-05-07,01:03:02.000,127,11122392,124045,0,1746579781,13857.856379209996,76.59084132000135,53049.46183752 2025-05-07,01:03:03.000,127,11122404,123965,0,1746579782,13857.86985183,76.57674306000263,53049.44087616 2025-05-07,01:03:04.000,127,11122392,124165,0,1746579783,13857.930478620001,76.4992026300024,53049.37100496 2025-05-07,01:03:05.000,127,11122373,123725,0,1746579784,13857.964160169991,76.47100610999769,53049.357030720006 2025-05-07,01:03:06.000,127,11122402,124085,0,1746579785,13857.964160169991,76.43576046000089,53049.287159520005 2025-05-07,01:03:07.000,127,11122400,123885,0,1746579786,13858.098886369997,76.41461307000282,53049.2452368 2025-05-07,01:03:08.000,127,11122395,124485,0,1746579787,13858.159513159997,76.37936741999874,53049.20331408 2025-05-07,01:03:09.000,127,11122379,124205,0,1746579788,13858.267294119993,76.3511709000013,53049.1753656 2025-05-07,01:03:10.000,127,11122359,124165,0,1746579789,13858.354866149988,76.36526916000003,53049.13344288 2025-05-07,01:03:11.000,127,11122385,123805,0,1746579790,13858.388547699993,76.32297438000387,53049.12645576 2025-05-07,01:03:12.000,127,11122424,124005,0,1746579791,13858.489592349993,76.2877287299998,53049.168378480004 2025-05-07,01:03:13.000,127,11122420,124325,0,1746579792,13858.550219139994,76.30887611999788,53049.14043000001 2025-05-07,01:03:14.000,127,11122434,124245,0,1746579793,13858.563691759999,76.30182698999852,53049.14741712 2025-05-07,01:03:15.000,127,11122391,124485,0,1746579794,13858.597373309989,76.33002351000323,53049.168378480004 2025-05-07,01:03:16.000,127,11122347,124285,0,1746579795,13858.583900689999,76.37936741999874,53049.09850728 2025-05-07,01:03:17.000,127,11122346,124445,0,1746579796,13858.597373309989,76.37936741999874,53049.1054944 2025-05-07,01:03:18.000,127,11122361,124045,0,1746579797,13858.577164379989,76.41461307000282,53049.1054944 2025-05-07,01:03:19.000,127,11122408,124325,0,1746579798,13858.543482829999,76.46395697999833,53049.18235272001 2025-05-07,01:03:20.000,127,11122408,124325,0,1746579799,13858.469383419993,76.50625176000176,53049.16139136001 2025-05-07,01:03:21.000,127,11122416,124485,0,1746579800,13858.395284009988,76.52739914999984,53049.13344288 2025-05-07,01:03:22.000,127,11122332,124525,0,1746579801,13858.274030430002,76.5344482799992,53049.119468640005 2025-05-07,01:03:23.000,127,11122338,124725,0,1746579802,13858.199931019997,76.52739914999984,53049.11248152001 2025-05-07,01:03:24.000,127,11122374,124645,0,1746579803,13858.092150060002,76.47805524000432,53049.12645576 2025-05-07,01:03:25.000,127,11122378,124565,0,1746579804,13857.977632789996,76.42871133000153,53049.119468640005 2025-05-07,01:03:26.000,127,11122418,124525,0,1746579805,13857.80248872999,76.36526916000003,53049.09152016001 2025-05-07,01:03:27.000,127,11122353,124205,0,1746579806,13857.735125629995,76.2877287299998,53049.05658456 2025-05-07,01:03:28.000,127,11122402,124565,0,1746579807,13857.58019049999,76.16789352000342,53049.08453304 2025-05-07,01:03:29.000,127,11122381,124365,0,1746579808,13857.452200609994,76.05510743999912,53049.04261032001 2025-05-07,01:03:30.000,127,11122348,124205,0,1746579809,13857.357892269989,75.90002657999867,53049.02863608 2025-05-07,01:03:31.000,127,11122358,124325,0,1746579810,13857.223166069998,75.73789658999885,53048.93780352 2025-05-07,01:03:32.000,127,11122440,124325,0,1746579811,13857.135594040003,75.56166834000032,53048.92382928001 2025-05-07,01:03:33.000,127,11122399,124245,0,1746579812,13857.081703559998,75.3854400900018,53048.9308164 2025-05-07,01:03:34.000,127,11122397,123965,0,1746579813,13857.034549390002,75.19511358000454,53048.79806112 2025-05-07,01:03:35.000,127,11122350,124405,0,1746579814,13857.000867839997,75.08232750000025,53048.75613840001 2025-05-07,01:03:36.000,127,11122397,124405,0,1746579815,13857.000867839997,74.96954142000322,53048.70722856001 2025-05-07,01:03:37.000,127,11122371,124325,0,1746579816,13856.987395219992,74.82855882000149,53048.67928008001 2025-05-07,01:03:38.000,127,11122426,124285,0,1746579817,13857.142330349998,74.67347796000104,53048.60940888001 2025-05-07,01:03:39.000,127,11122361,124245,0,1746579818,13857.243374999998,74.58183927000209,53048.567486160006 2025-05-07,01:03:40.000,127,11122389,124205,0,1746579819,13857.337683339989,74.56069188000401,53048.52556344 2025-05-07,01:03:41.000,127,11122400,124045,0,1746579820,13857.445464299999,74.54659361999802,53048.53255056 2025-05-07,01:03:42.000,127,11122410,124125,0,1746579821,13857.58019049999,74.55364275000466,53048.567486160006 2025-05-07,01:03:43.000,127,11122436,124325,0,1746579822,13857.714916699995,74.63118318000488,53048.46966648001 2025-05-07,01:03:44.000,127,11122402,124005,0,1746579823,13857.8496429,74.69462534999911,53048.55351192 2025-05-07,01:03:45.000,127,11122348,124085,0,1746579824,13858.038259579997,74.80741143000341,53048.56049904001 2025-05-07,01:03:46.000,127,11122355,124005,0,1746579825,13858.166249469992,74.90609925000172,53048.53255056 2025-05-07,01:03:47.000,127,11122357,124125,0,1746579826,13858.300975669998,75.01183619999938,53048.567486160006 2025-05-07,01:03:48.000,127,11122414,124125,0,1746579827,13858.442438179998,75.11757315000432,53048.60242176 2025-05-07,01:03:49.000,127,11122387,124125,0,1746579828,13858.583900689999,75.28675227000349,53048.6513316 2025-05-07,01:03:50.000,127,11122371,124045,0,1746579829,13858.69841795999,75.40658747999987,53048.72818992001 2025-05-07,01:03:51.000,127,11122385,123885,0,1746579830,13858.86008939999,75.4841279100001,53048.7212028 2025-05-07,01:03:52.000,127,11122366,123765,0,1746579831,13858.954397739995,75.60396312000375,53048.76312552 2025-05-07,01:03:53.000,127,11122394,123885,0,1746579832,13859.10933287,75.68855268000334,53048.77709976001 2025-05-07,01:03:54.000,127,11122435,124085,0,1746579833,13859.149750730001,75.74494571999821,53048.853958080006 2025-05-07,01:03:55.000,127,11122406,123844,0,1746579834,13859.190168590001,75.73789658999885,53048.88889368 2025-05-07,01:03:56.000,127,11122440,124005,0,1746579835,13859.210377520001,75.75904398000421,53048.94479064001 2025-05-07,01:03:57.000,127,11122403,123965,0,1746579836,13859.257531689997,75.70265094000206,53049.00767472 2025-05-07,01:03:58.000,127,11122397,124085,0,1746579837,13859.291213240002,75.63215964000119,53049.021648960006 2025-05-07,01:03:59.000,127,11122400,124285,0,1746579838,13859.284476929992,75.56871746999968,53049.06357168001 2025-05-07,01:04:00.000,127,11122314,124125,0,1746579839,13859.271004310001,75.4841279100001,53049.08453304 2025-05-07,01:04:01.000,127,11122419,123885,0,1746579840,13859.257531689997,75.4488822600033,53049.119468640005 2025-05-07,01:04:02.000,127,11122340,124005,0,1746579841,13859.244059069992,75.25150661999942,53049.14741712 2025-05-07,01:04:03.000,127,11122450,124045,0,1746579842,13859.244059069992,75.15281880000111,53049.20331408 2025-05-07,01:04:04.000,127,11122360,123925,0,1746579843,13859.271004310001,75.08232750000025,53049.19632696 2025-05-07,01:04:05.000,127,11122395,124045,0,1746579844,13859.217113829996,74.94839402999787,53049.189339840006 2025-05-07,01:04:06.000,127,11122405,123844,0,1746579845,13859.203641209991,74.85675533999893,53049.2452368 2025-05-07,01:04:07.000,127,11122406,124005,0,1746579846,13859.196904899996,74.7933131700047,53049.25222392 2025-05-07,01:04:08.000,127,11122406,123805,0,1746579847,13859.169959660001,74.72282187000383,53049.26619816 2025-05-07,01:04:09.000,127,11122370,123605,0,1746579848,13859.163223349991,74.62413404999825,53049.25222392 2025-05-07,01:04:10.000,127,11122361,124325,0,1746579849,13859.169959660001,74.61003578999953,53049.26619816 2025-05-07,01:04:11.000,127,11122438,124005,0,1746579850,13859.102596559991,74.54659361999802,53049.26619816 2025-05-07,01:04:12.000,127,11122348,124125,0,1746579851,13859.149750730001,74.55364275000466,53049.26619816 2025-05-07,01:04:13.000,127,11122426,124245,0,1746579852,13859.1295418,74.54659361999802,53049.21030120001 2025-05-07,01:04:14.000,127,11122413,123805,0,1746579853,13859.143014419991,74.58888840000145,53049.238249680006 2025-05-07,01:04:15.000,127,11122402,124045,0,1746579854,13859.169959660001,74.61708491999889,53049.26619816 2025-05-07,01:04:16.000,127,11122363,123885,0,1746579855,13859.196904899996,74.67347796000104,53049.25921104001 2025-05-07,01:04:17.000,127,11122372,123844,0,1746579856,13859.244059069992,74.75101839000126,53049.25921104001 2025-05-07,01:04:18.000,127,11122408,124165,0,1746579857,13859.291213240002,74.82855882000149,53049.25222392 2025-05-07,01:04:19.000,127,11122349,123965,0,1746579858,13859.378785269997,74.92019751000043,53049.25921104001 2025-05-07,01:04:20.000,127,11122447,123844,0,1746579859,13859.452884680002,74.9272466399998,53049.28017240001 2025-05-07,01:04:21.000,127,11122397,123525,0,1746579860,13859.500038849998,74.96954142000322,53049.28017240001 2025-05-07,01:04:22.000,127,11122388,123844,0,1746579861,13859.594347189988,75.06822924000153,53049.30812088001 2025-05-07,01:04:23.000,127,11122378,124005,0,1746579862,13859.668446599993,75.06822924000153,53049.35004360001 2025-05-07,01:04:24.000,127,11122385,123925,0,1746579863,13859.823381729999,75.06118011000217,53049.405940560006 2025-05-07,01:04:25.000,127,11122430,123805,0,1746579864,13859.90421745,75.0259344599981,53049.37100496 2025-05-07,01:04:26.000,127,11122382,123805,0,1746579865,13860.0052621,75.01183619999938,53049.39895344001 2025-05-07,01:04:27.000,127,11122392,123645,0,1746579866,13860.092834129995,74.9906888100013,53049.44087616 2025-05-07,01:04:28.000,127,11122343,123685,0,1746579867,13860.20061508999,74.94134489999851,53049.48279888 2025-05-07,01:04:29.000,127,11122403,123685,0,1746579868,13860.28818712,74.892000990003,53049.524721600006 2025-05-07,01:04:30.000,127,11122346,123605,0,1746579869,13860.28818712,74.82150969000213,53049.51074736 2025-05-07,01:04:31.000,127,11122331,123445,0,1746579870,13860.28818712,74.78626403999806,53049.53869584 2025-05-07,01:04:32.000,127,11122373,123685,0,1746579871,13860.335341289996,74.69462534999911,53049.58061856 2025-05-07,01:04:33.000,127,11122380,123445,0,1746579872,13860.281450809991,74.62413404999825,53049.58760568 2025-05-07,01:04:34.000,127,11122345,123325,0,1746579873,13860.214087709996,74.61708491999889,53049.60856704 2025-05-07,01:04:35.000,127,11122359,123485,0,1746579874,13860.16019722999,74.56069188000401,53049.552670080004 2025-05-07,01:04:36.000,127,11122444,123645,0,1746579875,13860.03894364999,74.4690531899978,53049.58760568 2025-05-07,01:04:37.000,127,11122411,123605,0,1746579876,13859.94463531,74.433807540001,53049.524721600006 2025-05-07,01:04:38.000,127,11122396,123685,0,1746579877,13859.762754939999,74.3985618900042,53049.524721600006 2025-05-07,01:04:39.000,127,11122399,123525,0,1746579878,13859.621292429998,74.3985618900042,53049.489786 2025-05-07,01:04:40.000,127,11122387,123685,0,1746579879,13859.486566229993,74.36331624000013,53049.44087616 2025-05-07,01:04:41.000,127,11122412,123485,0,1746579880,13859.311422170002,74.37036536999949,53049.39895344001 2025-05-07,01:04:42.000,127,11122408,123525,0,1746579881,13859.196904899996,74.41970928000228,53049.35004360001 2025-05-07,01:04:43.000,127,11122403,123365,0,1746579882,13859.02176083999,74.40561102000356,53049.336069360004 2025-05-07,01:04:44.000,127,11122400,123685,0,1746579883,13858.913979879995,74.41970928000228,53049.32908224001 2025-05-07,01:04:45.000,127,11122394,123445,0,1746579884,13858.752308439995,74.4690531899978,53049.25921104001 2025-05-07,01:04:46.000,127,11122455,123485,0,1746579885,13858.651263789994,74.52544622999994,53049.25222392 2025-05-07,01:04:47.000,127,11122363,123525,0,1746579886,13858.597373309989,74.51134797000122,53049.119468640005 2025-05-07,01:04:48.000,127,11122374,123325,0,1746579887,13858.482856039998,74.57479014000273,53049.13344288 2025-05-07,01:04:49.000,127,11122373,123525,0,1746579888,13858.422229249998,74.61003578999953,53049.168378480004 2025-05-07,01:04:50.000,127,11122363,123325,0,1746579889,13858.408756629993,74.63118318000488,53049.16139136001 2025-05-07,01:04:51.000,127,11122354,123885,0,1746579890,13858.415492939988,74.67347796000104,53049.1054944 2025-05-07,01:04:52.000,127,11122376,123085,0,1746579891,13858.469383419993,74.70872360999783,53049.1054944 2025-05-07,01:04:53.000,127,11122393,123365,0,1746579892,13858.509801279994,74.75806752000062,53049.070558800006 2025-05-07,01:04:54.000,127,11122350,123685,0,1746579893,13858.577164379989,74.80741143000341,53049.09152016001 2025-05-07,01:04:55.000,127,11122400,123285,0,1746579894,13858.664736409999,74.83560795000085,53049.06357168001 2025-05-07,01:04:56.000,127,11122419,123445,0,1746579895,13858.691681649994,74.85675533999893,53048.97972624 2025-05-07,01:04:57.000,127,11122425,123325,0,1746579896,13858.70515427,74.90609925000172,53048.99370048001 2025-05-07,01:04:58.000,127,11122386,123245,0,1746579897,13858.752308439995,74.97659055000258,53048.98671336 2025-05-07,01:04:59.000,127,11122411,123405,0,1746579898,13858.88029832999,74.91314838000108,53048.98671336 2025-05-07,01:05:00.000,127,11122381,123205,0,1746579899,13858.98134297999,75.04708185000345,53049.000687600004 2025-05-07,01:05:01.000,127,11122381,123485,0,1746579900,13859.055442389996,75.18806444999791,53048.9308164 2025-05-07,01:05:02.000,127,11122379,123205,0,1746579901,13859.055442389996,75.27265401000477,53048.91684216 2025-05-07,01:05:03.000,127,11122431,123285,0,1746579902,13859.02176083999,75.35019443999772,53048.951777760005 2025-05-07,01:05:04.000,127,11122316,123565,0,1746579903,13858.98807929,75.44183313000394,53048.95876488 2025-05-07,01:05:05.000,127,11122419,123445,0,1746579904,13858.9274525,75.50527529999817,53049.000687600004 2025-05-07,01:05:06.000,127,11122419,123685,0,1746579905,13858.873562019995,75.63215964000119,53048.89588080001 2025-05-07,01:05:07.000,127,11122397,123325,0,1746579906,13858.80619892,75.68855268000334,53048.95876488 2025-05-07,01:05:08.000,127,11122426,123085,0,1746579907,13858.711890579994,75.80133876000036,53048.92382928001 2025-05-07,01:05:09.000,127,11122378,123325,0,1746579908,13858.63779116999,75.9423213600021,53048.91684216 2025-05-07,01:05:10.000,127,11122397,123485,0,1746579909,13858.536746519989,76.0057635300036,53048.832996720004 2025-05-07,01:05:11.000,127,11122406,123245,0,1746579910,13858.449174489993,76.17494265000278,53048.89588080001 2025-05-07,01:05:12.000,127,11122385,123405,0,1746579911,13858.415492939988,76.31592525000451,53048.88889368 2025-05-07,01:05:13.000,127,11122421,123365,0,1746579912,13858.368338769993,76.47100610999769,53048.89588080001 2025-05-07,01:05:14.000,127,11122409,123485,0,1746579913,13858.381811389998,76.54854653999791,53048.87491944001 2025-05-07,01:05:15.000,127,11122392,123365,0,1746579914,13858.354866149988,76.64018523000414,53048.784086880005 2025-05-07,01:05:16.000,127,11122321,123445,0,1746579915,13858.375075079988,76.71772566000436,53048.81902248 2025-05-07,01:05:17.000,127,11122400,123445,0,1746579916,13858.381811389998,76.8446100000001,53048.79806112 2025-05-07,01:05:18.000,127,11122336,123405,0,1746579917,13858.428965559993,76.98559260000184,53048.84697096001 2025-05-07,01:05:19.000,127,11122410,123325,0,1746579918,13858.428965559993,77.09837867999886,53048.80504824001 2025-05-07,01:05:20.000,127,11122357,122805,0,1746579919,13858.402020319998,77.16182085000037,53048.77011264 2025-05-07,01:05:21.000,127,11122441,122965,0,1746579920,13858.428965559993,77.26755779999803,53048.81203536 2025-05-07,01:05:22.000,127,11122380,123325,0,1746579921,13858.496328659989,77.3380490999989,53048.77709976001 2025-05-07,01:05:23.000,127,11122427,123205,0,1746579922,13858.530010209994,77.4508351800032,53048.77709976001 2025-05-07,01:05:24.000,127,11122412,123205,0,1746579923,13858.570428069994,77.54247387000214,53048.791074 2025-05-07,01:05:25.000,127,11122323,123085,0,1746579924,13858.597373309989,77.66230907999852,53048.80504824001 2025-05-07,01:05:26.000,127,11122355,123045,0,1746579925,13858.610845929994,77.78919342000154,53048.79806112 2025-05-07,01:05:27.000,127,11122405,123245,0,1746579926,13858.651263789994,77.95837254000071,53048.88889368 2025-05-07,01:05:28.000,127,11122412,123125,0,1746579927,13858.691681649994,78.08525688000373,53048.91684216 2025-05-07,01:05:29.000,127,11122400,123325,0,1746579928,13858.65800009999,78.23328861000482,53048.92382928001 2025-05-07,01:05:30.000,127,11122385,123165,0,1746579929,13858.644527479999,78.37427120999928,53048.97972624 2025-05-07,01:05:31.000,127,11122433,123285,0,1746579930,13858.604109619999,78.54345032999845,53048.98671336 2025-05-07,01:05:32.000,127,11122389,123285,0,1746579931,13858.550219139994,78.71967858000426,53049.000687600004 2025-05-07,01:05:33.000,127,11122405,123205,0,1746579932,13858.516537589989,78.86066117999871,53049.02863608 2025-05-07,01:05:34.000,127,11122397,123365,0,1746579933,13858.476119729989,79.02984029999789,53049.09152016001 2025-05-07,01:05:35.000,127,11122398,123325,0,1746579934,13858.428965559993,79.12852812000347,53049.13344288 2025-05-07,01:05:36.000,127,11122377,123005,0,1746579935,13858.294239360002,79.27655985000456,53049.217288320004 2025-05-07,01:05:37.000,127,11122393,123285,0,1746579936,13858.247085189993,79.37524767000286,53049.25222392 2025-05-07,01:05:38.000,127,11122401,123645,0,1746579937,13858.179722089997,79.50918113999796,53049.30812088001 2025-05-07,01:05:39.000,127,11122387,123205,0,1746579938,13858.105622679992,79.53737766000268,53049.336069360004 2025-05-07,01:05:40.000,127,11122326,123245,0,1746579939,13858.092150060002,79.62901635000162,53049.34305648 2025-05-07,01:05:41.000,127,11122407,123365,0,1746579940,13857.964160169991,79.69950765000249,53049.37799208001 2025-05-07,01:05:42.000,127,11122407,123365,0,1746579941,13857.91026969,79.76999895000336,53049.4199148 2025-05-07,01:05:43.000,127,11122409,123325,0,1746579942,13857.76880718,79.81229372999951,53049.357030720006 2025-05-07,01:05:44.000,127,11122458,123285,0,1746579943,13857.70818039,79.82639198999823,53049.43388904 2025-05-07,01:05:45.000,127,11122363,123285,0,1746579944,13857.6475536,79.84753938000358,53049.44786328001 2025-05-07,01:05:46.000,127,11122376,123005,0,1746579945,13857.58692681,79.86868677000166,53049.44786328001 2025-05-07,01:05:47.000,127,11122331,123405,0,1746579946,13857.47914584999,79.8616376400023,53049.43388904 2025-05-07,01:05:48.000,127,11122344,123245,0,1746579947,13857.364628579999,79.81229372999951,53049.47581176001 2025-05-07,01:05:49.000,127,11122374,123405,0,1746579948,13857.283792859998,79.84753938000358,53049.51773448001 2025-05-07,01:05:50.000,127,11122413,123285,0,1746579949,13857.182748209998,79.84049025000422,53049.46882464 2025-05-07,01:05:51.000,127,11122372,123405,0,1746579950,13857.182748209998,79.81229372999951,53049.49677312001 2025-05-07,01:05:52.000,127,11122357,123085,0,1746579951,13857.101912489998,79.84049025000422,53049.46882464 2025-05-07,01:05:53.000,127,11122403,123205,0,1746579952,13857.021076769997,79.81229372999951,53049.454850400005 2025-05-07,01:05:54.000,127,11122409,123285,0,1746579953,13856.886350569992,79.81934285999887,53049.44087616 2025-05-07,01:05:55.000,127,11122378,123365,0,1746579954,13856.886350569992,79.84049025000422,53049.405940560006 2025-05-07,01:05:56.000,127,11122410,123245,0,1746579955,13856.859405329997,79.84753938000358,53049.39895344001 2025-05-07,01:05:57.000,127,11122364,123205,0,1746579956,13856.812251160001,79.90393241999845,53049.405940560006 2025-05-07,01:05:58.000,127,11122400,123405,0,1746579957,13856.792042230001,79.9603254600006,53049.39895344001 2025-05-07,01:05:59.000,127,11122360,123245,0,1746579958,13856.751624370001,80.03786589000083,53049.336069360004 2025-05-07,01:06:00.000,127,11122396,123125,0,1746579959,13856.778569609996,80.08720980000362,53049.32209512 2025-05-07,01:06:01.000,127,11122372,123285,0,1746579960,13856.805514849992,80.17884849000257,53049.34305648 2025-05-07,01:06:02.000,127,11122390,123245,0,1746579961,13856.744888059991,80.28458544000023,53049.30812088001 2025-05-07,01:06:03.000,127,11122383,123325,0,1746579962,13856.771833300001,80.36212587000045,53049.30113376 2025-05-07,01:06:04.000,127,11122398,123325,0,1746579963,13856.832460090001,80.36212587000045,53049.336069360004 2025-05-07,01:06:05.000,127,11122444,123485,0,1746579964,13856.866141639992,80.4185189100026,53049.36401784 2025-05-07,01:06:06.000,127,11122342,123245,0,1746579965,13856.872877950002,80.4537645599994,53049.37100496 2025-05-07,01:06:07.000,127,11122361,123325,0,1746579966,13856.866141639992,80.48196108000411,53049.35004360001 2025-05-07,01:06:08.000,127,11122400,123085,0,1746579967,13856.832460090001,80.46786281999812,53049.35004360001 2025-05-07,01:06:09.000,127,11122418,123605,0,1746579968,13856.765096989991,80.48901021000347,53049.36401784 2025-05-07,01:06:10.000,127,11122425,123525,0,1746579969,13856.751624370001,80.41146978000324,53049.315108 2025-05-07,01:06:11.000,127,11122373,123605,0,1746579970,13856.704470199991,80.37622412999917,53049.30113376 2025-05-07,01:06:12.000,127,11122365,123605,0,1746579971,13856.684261269991,80.33392935000302,53049.32908224001 2025-05-07,01:06:13.000,127,11122360,123685,0,1746579972,13856.58321661999,80.28458544000023,53049.30113376 2025-05-07,01:06:14.000,127,11122381,123525,0,1746579973,13856.52258982999,80.21409413999936,53049.30113376 2025-05-07,01:06:15.000,127,11122369,123685,0,1746579974,13856.42154517999,80.1083571900017,53049.25921104001 2025-05-07,01:06:16.000,127,11122381,123565,0,1746579975,13856.34744577,80.02376763000211,53049.23126256001 2025-05-07,01:06:17.000,127,11122396,123565,0,1746579976,13856.28681898,79.93917807000253,53049.20331408 2025-05-07,01:06:18.000,127,11122363,123685,0,1746579977,13856.226192189999,79.86868677000166,53049.21030120001 2025-05-07,01:06:19.000,127,11122436,123565,0,1746579978,13856.138620159989,79.74180242999864,53049.18235272001 2025-05-07,01:06:20.000,127,11122415,123605,0,1746579979,13856.030839199993,79.64311461000034,53049.12645576 2025-05-07,01:06:21.000,127,11122415,123285,0,1746579980,13855.976948719988,79.54442679000203,53049.1753656 2025-05-07,01:06:22.000,127,11122404,123205,0,1746579981,13855.882640379998,79.48803374999989,53049.119468640005 2025-05-07,01:06:23.000,127,11122389,123005,0,1746579982,13855.835486210002,79.38229680000222,53049.04261032001 2025-05-07,01:06:24.000,127,11122448,123605,0,1746579983,13855.754650490002,79.26951071999792,53049.0356232 2025-05-07,01:06:25.000,127,11122352,123685,0,1746579984,13855.687287389992,79.1567246400009,53048.97273912001 2025-05-07,01:06:26.000,127,11122403,123165,0,1746579985,13855.640133219997,79.06508595000196,53048.9308164 2025-05-07,01:06:27.000,127,11122421,123405,0,1746579986,13855.626660599992,78.97344726000301,53048.91684216 2025-05-07,01:06:28.000,127,11122353,123365,0,1746579987,13855.606451669992,78.89590683000279,53048.86793232 2025-05-07,01:06:29.000,127,11122410,123365,0,1746579988,13855.592979050001,78.81836640000256,53048.89588080001 2025-05-07,01:06:30.000,127,11122439,123165,0,1746579989,13855.613187980001,78.68443293000018,53048.86793232 2025-05-07,01:06:31.000,127,11122457,123445,0,1746579990,13855.694023700002,78.60689249999996,53048.82600960001 2025-05-07,01:06:32.000,127,11122419,123125,0,1746579991,13855.727705249992,78.54345032999845,53048.67928008001 2025-05-07,01:06:33.000,127,11122399,123165,0,1746579992,13855.768123109992,78.5011555500023,53048.70024144 2025-05-07,01:06:34.000,127,11122432,123125,0,1746579993,13855.815277280002,78.40951686000335,53048.62338312 2025-05-07,01:06:35.000,127,11122377,123445,0,1746579994,13855.896113000003,78.34607469000184,53048.62338312 2025-05-07,01:06:36.000,127,11122353,123765,0,1746579995,13855.963476099998,78.32492730000376,53048.57447328 2025-05-07,01:06:37.000,127,11122448,123165,0,1746579996,13856.064520749998,78.30377990999841,53048.49062784001 2025-05-07,01:06:38.000,127,11122372,123365,0,1746579997,13856.165565399999,78.24738687000354,53048.43473088 2025-05-07,01:06:39.000,127,11122401,123405,0,1746579998,13856.28008266999,78.19804296000075,53048.4067824 2025-05-07,01:06:40.000,127,11122406,123205,0,1746579999,13856.36091838999,78.16984644000331,53048.35787256 2025-05-07,01:06:41.000,127,11122426,123285,0,1746580000,13856.455226729995,78.12755165999988,53048.37184680001 2025-05-07,01:06:42.000,127,11122403,123245,0,1746580001,13856.569744,78.06410948999837,53048.30197560001 2025-05-07,01:06:43.000,127,11122358,123085,0,1746580002,13856.63037079,78.05706035999901,53048.29498848 2025-05-07,01:06:44.000,127,11122408,123325,0,1746580003,13856.643843409991,78.02886384000158,53048.31594984 2025-05-07,01:06:45.000,127,11122375,123005,0,1746580004,13856.738151749996,77.97247079999943,53048.27402712001 2025-05-07,01:06:46.000,127,11122435,123285,0,1746580005,13856.825723779992,77.94427428000199,53048.1971688 2025-05-07,01:06:47.000,127,11122441,123005,0,1746580006,13856.825723779992,77.87378298000112,53048.19018168 2025-05-07,01:06:48.000,127,11122445,123005,0,1746580007,13856.845932709992,77.8314881999977,53048.183194560006 2025-05-07,01:06:49.000,127,11122466,122685,0,1746580008,13856.839196399997,77.80329168000026,53048.14825896 2025-05-07,01:06:50.000,127,11122384,123165,0,1746580009,13856.899823189997,77.71870212000067,53048.162233200004 2025-05-07,01:06:51.000,127,11122363,123165,0,1746580010,13856.933504740002,77.70460386000195,53048.113323360005 2025-05-07,01:06:52.000,127,11122429,123365,0,1746580011,13856.913295810002,77.61296517000301,53048.113323360005 2025-05-07,01:06:53.000,127,11122425,123365,0,1746580012,13856.926768429992,77.55657213000086,53048.09934912 2025-05-07,01:06:54.000,127,11122427,123005,0,1746580013,13856.940241049997,77.53542474000278,53048.05742640001 2025-05-07,01:06:55.000,127,11122345,123405,0,1746580014,13856.940241049997,77.50722821999807,53048.05043928 2025-05-07,01:06:56.000,127,11122422,123005,0,1746580015,13856.926768429992,77.47903170000063,53048.0224908 2025-05-07,01:06:57.000,127,11122414,123165,0,1746580016,13856.980658909997,77.50722821999807,53047.9526196 2025-05-07,01:06:58.000,127,11122389,123125,0,1746580017,13857.027813079992,77.47903170000063,53047.9526196 2025-05-07,01:06:59.000,127,11122399,123165,0,1746580018,13857.061494629997,77.50722821999807,53047.93864536001 2025-05-07,01:07:00.000,127,11122411,123245,0,1746580019,13857.122121419998,77.54247387000214,53047.88973552001 2025-05-07,01:07:01.000,127,11122468,123045,0,1746580020,13857.182748209998,77.63411256000109,53047.93165824 2025-05-07,01:07:02.000,127,11122417,123205,0,1746580021,13857.283792859998,77.71165299000131,53047.91069688 2025-05-07,01:07:03.000,127,11122419,122925,0,1746580022,13857.330947029994,77.76804603000346,53047.896722640005 2025-05-07,01:07:04.000,127,11122393,123245,0,1746580023,13857.364628579999,77.87378298000112,53047.88973552001 2025-05-07,01:07:05.000,127,11122397,123405,0,1746580024,13857.39831012999,78.00066732000414,53047.86877416001 2025-05-07,01:07:06.000,127,11122349,123365,0,1746580025,13857.472409539994,78.09230601000309,53047.90370976 2025-05-07,01:07:07.000,127,11122423,123165,0,1746580026,13857.553245259995,78.17689557000267,53047.847812800006 2025-05-07,01:07:08.000,127,11122374,123245,0,1746580027,13857.593663119995,78.26853426000162,53047.84082568001 2025-05-07,01:07:09.000,127,11122339,123605,0,1746580028,13857.62734467,78.40951686000335,53047.847812800006 2025-05-07,01:07:10.000,127,11122389,123405,0,1746580029,13857.72165300999,78.55754859000444,53047.847812800006 2025-05-07,01:07:11.000,127,11122421,123325,0,1746580030,13857.74186193999,78.57164685000316,53047.875761280004 2025-05-07,01:07:12.000,127,11122432,123285,0,1746580031,13857.78901611,78.64213815000403,53047.875761280004 2025-05-07,01:07:13.000,127,11122465,123445,0,1746580032,13857.80248872999,78.72672771000362,53047.896722640005 2025-05-07,01:07:14.000,127,11122432,123485,0,1746580033,13857.836170279996,78.83246466000128,53047.85479992 2025-05-07,01:07:15.000,127,11122388,123005,0,1746580034,13857.80248872999,78.90295596000215,53047.91768400001 2025-05-07,01:07:16.000,127,11122435,123405,0,1746580035,13857.815961349996,78.93115247999958,53047.88973552001 2025-05-07,01:07:17.000,127,11122430,123165,0,1746580036,13857.84290658999,78.93115247999958,53047.95960672 2025-05-07,01:07:18.000,127,11122414,123365,0,1746580037,13857.78901611,78.92410335000022,53047.95960672 2025-05-07,01:07:19.000,127,11122454,123325,0,1746580038,13857.815961349996,78.9100050900015,53048.00851656001 2025-05-07,01:07:20.000,127,11122352,123725,0,1746580039,13857.80248872999,78.93820160999894,53048.02947792 2025-05-07,01:07:21.000,127,11122452,123405,0,1746580040,13857.795752419996,78.9100050900015,53048.07140064 2025-05-07,01:07:22.000,127,11122367,123285,0,1746580041,13857.80922504,78.88180857000407,53048.09934912 2025-05-07,01:07:23.000,127,11122396,123245,0,1746580042,13857.80248872999,78.84656292,53048.12031048 2025-05-07,01:07:24.000,127,11122396,123005,0,1746580043,13857.74859825,78.84656292,53048.14825896 2025-05-07,01:07:25.000,127,11122406,123405,0,1746580044,13857.74859825,78.88180857000407,53048.14127184 2025-05-07,01:07:26.000,127,11122398,123325,0,1746580045,13857.70818039,78.86771030999807,53048.15524608001 2025-05-07,01:07:27.000,127,11122387,123245,0,1746580046,13857.694707769995,78.96639813000365,53048.183194560006 2025-05-07,01:07:28.000,127,11122467,123005,0,1746580047,13857.68797146,79.01574203999917,53048.20415592001 2025-05-07,01:07:29.000,127,11122403,123325,0,1746580048,13857.66776253,79.1214789900041,53048.17620744001 2025-05-07,01:07:30.000,127,11122415,123485,0,1746580049,13857.674498839995,79.17082289999962,53048.211143040004 2025-05-07,01:07:31.000,127,11122424,123325,0,1746580050,13857.66102621999,79.26951071999792,53048.26005288 2025-05-07,01:07:32.000,127,11122435,123445,0,1746580051,13857.62060835999,79.42459157999838,53048.24607864 2025-05-07,01:07:33.000,127,11122384,123165,0,1746580052,13857.54650895,79.54442679000203,53048.281014240005 2025-05-07,01:07:34.000,127,11122444,123525,0,1746580053,13857.48588216,79.7136059100012,53048.281014240005 2025-05-07,01:07:35.000,127,11122434,123525,0,1746580054,13857.411782749994,79.87573590000102,53048.30197560001 2025-05-07,01:07:36.000,127,11122389,123365,0,1746580055,13857.39831012999,80.03081676000147,53048.38582104 2025-05-07,01:07:37.000,127,11122445,123365,0,1746580056,13857.357892269989,80.17884849000257,53048.36485968 2025-05-07,01:07:38.000,127,11122472,123325,0,1746580057,13857.310738099994,80.31278195999766,53048.39280816001 2025-05-07,01:07:39.000,127,11122400,123245,0,1746580058,13857.182748209998,80.43261717000132,53048.41376952 2025-05-07,01:07:40.000,127,11122425,123485,0,1746580059,13857.155802969988,80.53130498999963,53048.399795280005 2025-05-07,01:07:41.000,127,11122460,123525,0,1746580060,13857.088439869993,80.64409107000392,53048.44171800001 2025-05-07,01:07:42.000,127,11122424,123285,0,1746580061,13857.068230939993,80.67933672000072,53048.46966648001 2025-05-07,01:07:43.000,127,11122431,123405,0,1746580062,13856.987395219992,80.7639262800003,53048.48364072 2025-05-07,01:07:44.000,127,11122392,123245,0,1746580063,13856.933504740002,80.83441758000117,53048.53255056 2025-05-07,01:07:45.000,127,11122435,123525,0,1746580064,13856.839196399997,80.80622106000374,53048.497614960004 2025-05-07,01:07:46.000,127,11122390,123325,0,1746580065,13856.812251160001,80.80622106000374,53048.4766536 2025-05-07,01:07:47.000,127,11122424,123605,0,1746580066,13856.818987469997,80.8132701900031,53048.56049904001 2025-05-07,01:07:48.000,127,11122421,123365,0,1746580067,13856.832460090001,80.79212279999774,53048.6513316 2025-05-07,01:07:49.000,127,11122368,123405,0,1746580068,13856.771833300001,80.7639262800003,53048.665305840004 2025-05-07,01:07:50.000,127,11122408,123645,0,1746580069,13856.792042230001,80.72868063000351,53048.70722856001 2025-05-07,01:07:51.000,127,11122464,123325,0,1746580070,13856.839196399997,80.73572976000287,53048.72818992001 2025-05-07,01:07:52.000,127,11122438,123805,0,1746580071,13856.852669020001,80.69343497999944,53048.81203536 2025-05-07,01:07:53.000,127,11122413,123245,0,1746580072,13856.886350569992,80.665238460002,53048.77011264 2025-05-07,01:07:54.000,127,11122401,123325,0,1746580073,13856.886350569992,80.72163150000415,53048.74915128 2025-05-07,01:07:55.000,127,11122401,123525,0,1746580074,13856.913295810002,80.73572976000287,53048.784086880005 2025-05-07,01:07:56.000,127,11122425,123285,0,1746580075,13856.960449979997,80.69343497999944,53048.79806112 2025-05-07,01:07:57.000,127,11122384,123445,0,1746580076,13856.980658909997,80.72163150000415,53048.82600960001 2025-05-07,01:07:58.000,127,11122406,123525,0,1746580077,13857.014340460002,80.7639262800003,53048.84697096001 2025-05-07,01:07:59.000,127,11122423,123485,0,1746580078,13857.027813079992,80.82736845000181,53048.82600960001 2025-05-07,01:08:00.000,127,11122458,123605,0,1746580079,13857.081703559998,80.86966322999797,53048.92382928001 2025-05-07,01:08:01.000,127,11122481,123605,0,1746580080,13857.048022009993,80.9119580100014,53048.90985504 2025-05-07,01:08:02.000,127,11122385,123685,0,1746580081,13857.034549390002,81.01769495999906,53048.902867920006 2025-05-07,01:08:03.000,127,11122442,123525,0,1746580082,13857.074967250002,81.08113713000057,53048.91684216 2025-05-07,01:08:04.000,127,11122451,123765,0,1746580083,13857.068230939993,81.17277581999952,53048.97972624 2025-05-07,01:08:05.000,127,11122402,123685,0,1746580084,13857.095176180002,81.2221197300023,53049.0356232 2025-05-07,01:08:06.000,127,11122389,123765,0,1746580085,13857.115385110003,81.27851277000445,53049.02863608 2025-05-07,01:08:07.000,127,11122402,124005,0,1746580086,13857.000867839997,81.36310233000404,53049.049597440004 2025-05-07,01:08:08.000,127,11122468,123325,0,1746580087,13856.980658909997,81.46179015000234,53049.09850728 2025-05-07,01:08:09.000,127,11122448,123725,0,1746580088,13856.994131530002,81.48998666999978,53049.14043000001 2025-05-07,01:08:10.000,127,11122388,123925,0,1746580089,13856.920032119997,81.48998666999978,53049.1753656 2025-05-07,01:08:11.000,127,11122362,123885,0,1746580090,13856.832460090001,81.51113405999786,53049.16139136001 2025-05-07,01:08:12.000,127,11122372,123844,0,1746580091,13856.785305919992,81.53228145000321,53049.217288320004 2025-05-07,01:08:13.000,127,11122416,123565,0,1746580092,13856.738151749996,81.58867448999808,53049.20331408 2025-05-07,01:08:14.000,127,11122432,123925,0,1746580093,13856.69099758,81.56047797000065,53049.25222392 2025-05-07,01:08:15.000,127,11122380,123605,0,1746580094,13856.69099758,81.56047797000065,53049.25222392 2025-05-07,01:08:16.000,127,11122422,123645,0,1746580095,13856.60342554999,81.53933058000257,53049.287159520005 2025-05-07,01:08:17.000,127,11122363,123605,0,1746580096,13856.60342554999,81.53933058000257,53049.32908224001 2025-05-07,01:08:18.000,127,11122407,123844,0,1746580097,13856.48217196999,81.5040849299985,53049.357030720006 2025-05-07,01:08:19.000,127,11122381,123765,0,1746580098,13856.52258982999,81.52523232000385,53049.39196632 2025-05-07,01:08:20.000,127,11122360,123805,0,1746580099,13856.44175410999,81.4335936300049,53049.384979200004 2025-05-07,01:08:21.000,127,11122430,123765,0,1746580100,13856.48217196999,81.41949536999891,53049.39895344001 2025-05-07,01:08:22.000,127,11122439,123805,0,1746580101,13856.475435659995,81.36310233000404,53049.41292768 2025-05-07,01:08:23.000,127,11122399,123965,0,1746580102,13856.40807256,81.35605320000468,53049.41292768 2025-05-07,01:08:24.000,127,11122367,123645,0,1746580103,13856.394599939995,81.29966016000253,53049.41292768 2025-05-07,01:08:25.000,127,11122418,123565,0,1746580104,13856.435017799995,81.28556190000381,53049.4199148 2025-05-07,01:08:26.000,127,11122358,123765,0,1746580105,13856.40133624999,81.30670929000189,53049.384979200004 2025-05-07,01:08:27.000,127,11122467,123844,0,1746580106,13856.374391009995,81.30670929000189,53049.39196632 2025-05-07,01:08:28.000,127,11122443,123645,0,1746580107,13856.40133624999,81.32080755000061,53049.384979200004 2025-05-07,01:08:29.000,127,11122402,123485,0,1746580108,13856.38786363,81.32785667999997,53049.357030720006 2025-05-07,01:08:30.000,127,11122396,123765,0,1746580109,13856.38786363,81.34195493999869,53049.34305648 2025-05-07,01:08:31.000,127,11122405,123685,0,1746580110,13856.30702791,81.29966016000253,53049.32908224001 2025-05-07,01:08:32.000,127,11122412,124005,0,1746580111,13856.28008266999,81.28556190000381,53049.32908224001 2025-05-07,01:08:33.000,127,11122358,124005,0,1746580112,13856.26661005,81.2221197300023,53049.27318528 2025-05-07,01:08:34.000,127,11122432,123725,0,1746580113,13856.185774329999,81.18687407999823,53049.25921104001 2025-05-07,01:08:35.000,127,11122382,123844,0,1746580114,13856.098202299989,81.14457930000208,53049.168378480004 2025-05-07,01:08:36.000,127,11122409,123685,0,1746580115,13856.064520749998,81.13753017000272,53049.21030120001 2025-05-07,01:08:37.000,127,11122408,124005,0,1746580116,13856.024102889998,81.03179321999778,53049.15440424 2025-05-07,01:08:38.000,127,11122395,123925,0,1746580117,13855.862431449998,81.0106458299997,53049.14741712 2025-05-07,01:08:39.000,127,11122414,123725,0,1746580118,13855.808540969992,80.94015452999884,53049.14043000001 2025-05-07,01:08:40.000,127,11122436,123525,0,1746580119,13855.707496319992,80.84851583999989,53049.09850728 2025-05-07,01:08:41.000,127,11122394,123485,0,1746580120,13855.545824879991,80.72163150000415,53049.05658456 2025-05-07,01:08:42.000,127,11122387,123925,0,1746580121,13855.41109868,80.58769803000177,53049.09850728 2025-05-07,01:08:43.000,127,11122413,123525,0,1746580122,13855.31005403,80.4537645599994,53049.06357168001 2025-05-07,01:08:44.000,127,11122389,123725,0,1746580123,13855.175327829995,80.3550767400011,53049.0356232 2025-05-07,01:08:45.000,127,11122423,123645,0,1746580124,13855.033865319994,80.20704501,53048.95876488 2025-05-07,01:08:46.000,127,11122392,123525,0,1746580125,13854.905875429999,80.0731115400049,53048.97273912001 2025-05-07,01:08:47.000,127,11122408,123885,0,1746580126,13854.771149229993,79.92507981000381,53048.90985504 2025-05-07,01:08:48.000,127,11122379,124085,0,1746580127,13854.683577199998,79.87573590000102,53048.86793232 2025-05-07,01:08:49.000,127,11122412,123485,0,1746580128,13854.555587310002,79.748851559998,53048.77011264 2025-05-07,01:08:50.000,127,11122418,123765,0,1746580129,13854.494960520002,79.7136059100012,53048.72818992001 2025-05-07,01:08:51.000,127,11122363,123965,0,1746580130,13854.387179559992,79.6501637399997,53048.67928008001 2025-05-07,01:08:52.000,127,11122364,124045,0,1746580131,13854.326552769991,79.62901635000162,53048.63735736001 2025-05-07,01:08:53.000,127,11122363,123805,0,1746580132,13854.225508119991,79.6149180900029,53048.56049904001 2025-05-07,01:08:54.000,127,11122407,123685,0,1746580133,13854.198562879996,79.62901635000162,53048.53255056 2025-05-07,01:08:55.000,127,11122452,123605,0,1746580134,13854.158145019996,79.57262330999947,53048.46966648001 2025-05-07,01:08:56.000,127,11122443,123885,0,1746580135,13854.19182657,79.67836026000441,53048.378833920004 2025-05-07,01:08:57.000,127,11122437,124165,0,1746580136,13854.14467239999,79.72770416999992,53048.30896272 2025-05-07,01:08:58.000,127,11122413,123685,0,1746580137,13854.16488132999,79.77704808000271,53048.24607864 2025-05-07,01:08:59.000,127,11122414,123645,0,1746580138,13854.218771809996,79.79819547000079,53048.183194560006 2025-05-07,01:09:00.000,127,11122443,123685,0,1746580139,13854.225508119991,79.84753938000358,53048.10633624001 2025-05-07,01:09:01.000,127,11122442,123645,0,1746580140,13854.319816459996,79.91803068000445,53048.07140064 2025-05-07,01:09:02.000,127,11122411,123925,0,1746580141,13854.420861109997,79.92507981000381,53048.02947792 2025-05-07,01:09:03.000,127,11122344,123844,0,1746580142,13854.515169450002,79.9603254600006,53047.95960672 2025-05-07,01:09:04.000,127,11122392,123445,0,1746580143,13854.596005170002,80.0096693700034,53047.826851440004 2025-05-07,01:09:05.000,127,11122427,123765,0,1746580144,13854.690313509993,80.02376763000211,53047.79890296001 2025-05-07,01:09:06.000,127,11122463,123765,0,1746580145,13854.777885539988,79.99557111000468,53047.826851440004 2025-05-07,01:09:07.000,127,11122423,124045,0,1746580146,13854.851984949993,80.01671850000275,53047.72204464001 2025-05-07,01:09:08.000,127,11122433,123645,0,1746580147,13854.919348049989,79.98852197999804,53047.71505752 2025-05-07,01:09:09.000,127,11122392,123805,0,1746580148,13855.013656389994,79.93917807000253,53047.66614768 2025-05-07,01:09:10.000,127,11122422,123605,0,1746580149,13855.10122841999,79.95327633000124,53047.65217344001 2025-05-07,01:09:11.000,127,11122382,123525,0,1746580150,13855.12143734999,79.93212894000317,53047.610250720005 2025-05-07,01:09:12.000,127,11122402,123844,0,1746580151,13855.20227306999,79.8968832899991,53047.57531512 2025-05-07,01:09:13.000,127,11122438,123725,0,1746580152,13855.24269092999,79.85458851000294,53047.512431040006 2025-05-07,01:09:14.000,127,11122394,124045,0,1746580153,13855.28310878999,79.84753938000358,53047.51941816 2025-05-07,01:09:15.000,127,11122395,123885,0,1746580154,13855.22921831,79.79819547000079,53047.442559840005 2025-05-07,01:09:16.000,127,11122419,123685,0,1746580155,13855.24942724,79.79114634000143,53047.46352120001 2025-05-07,01:09:17.000,127,11122398,123844,0,1746580156,13855.24942724,79.74180242999864,53047.43557272001 2025-05-07,01:09:18.000,127,11122430,123765,0,1746580157,13855.22921831,79.66426199999842,53047.41461136001 2025-05-07,01:09:19.000,127,11122398,123844,0,1746580158,13855.235954619995,79.66426199999842,53047.37967576 2025-05-07,01:09:20.000,127,11122371,123645,0,1746580159,13855.20900938,79.67131112999778,53047.35172728 2025-05-07,01:09:21.000,127,11122460,123725,0,1746580160,13855.16185520999,79.65721286999906,53047.35172728 2025-05-07,01:09:22.000,127,11122421,123605,0,1746580161,13855.12143734999,79.68540939000377,53047.37268864 2025-05-07,01:09:23.000,127,11122404,123645,0,1746580162,13855.134909969995,79.69950765000249,53047.33076592 2025-05-07,01:09:24.000,127,11122402,123565,0,1746580163,13855.0877558,79.67131112999778,53047.288843199996 2025-05-07,01:09:25.000,127,11122410,124005,0,1746580164,13854.946293289999,79.7136059100012,53047.2539076 2025-05-07,01:09:26.000,127,11122404,123485,0,1746580165,13854.932820669994,79.76999895000336,53047.28185608 2025-05-07,01:09:27.000,127,11122351,123725,0,1746580166,13854.878930189989,79.81934285999887,53047.225959120005 2025-05-07,01:09:28.000,127,11122435,123645,0,1746580167,13854.878930189989,79.82639198999823,53047.225959120005 2025-05-07,01:09:29.000,127,11122399,123565,0,1746580168,13854.777885539988,79.88983415999974,53047.17006216001 2025-05-07,01:09:30.000,127,11122380,123645,0,1746580169,13854.690313509993,79.9603254600006,53047.17006216001 2025-05-07,01:09:31.000,127,11122359,123285,0,1746580170,13854.663368269998,79.97442371999932,53047.17006216001 2025-05-07,01:09:32.000,127,11122379,123485,0,1746580171,13854.582532549997,80.04491502000019,53047.14910080001 2025-05-07,01:09:33.000,127,11122407,123685,0,1746580172,13854.508433139992,80.0731115400049,53047.177049280006 2025-05-07,01:09:34.000,127,11122376,123485,0,1746580173,13854.454542660002,80.05901327999891,53047.14910080001 2025-05-07,01:09:35.000,127,11122402,123844,0,1746580174,13854.393915870001,80.05196414999955,53047.12813944001 2025-05-07,01:09:36.000,127,11122428,123365,0,1746580175,13854.313080150001,80.03081676000147,53047.07922960001 2025-05-07,01:09:37.000,127,11122366,123365,0,1746580176,13854.238980739996,80.0731115400049,53047.03730688 2025-05-07,01:09:38.000,127,11122348,123685,0,1746580177,13854.15140871,80.0731115400049,53047.00237128001 2025-05-07,01:09:39.000,127,11122389,123005,0,1746580178,13854.17161764,80.12950457999978,53046.953461439996 2025-05-07,01:09:40.000,127,11122394,123205,0,1746580179,13854.12446346999,80.15770110000449,53046.953461439996 2025-05-07,01:09:41.000,127,11122421,123205,0,1746580180,13854.057100369995,80.16475023000385,53046.92551296 2025-05-07,01:09:42.000,127,11122443,123325,0,1746580181,13854.08404560999,80.17884849000257,53046.91153872001 2025-05-07,01:09:43.000,127,11122364,123325,0,1746580182,13854.0099462,80.16475023000385,53046.86262888001 2025-05-07,01:09:44.000,127,11122428,123365,0,1746580183,13854.03015513,80.15065196999785,53046.88359024001 2025-05-07,01:09:45.000,127,11122400,123365,0,1746580184,13853.98300095999,80.17884849000257,53046.86262888001 2025-05-07,01:09:46.000,127,11122423,123325,0,1746580185,13853.92911048,80.18589762000192,53046.81371904001 2025-05-07,01:09:47.000,127,11122470,123365,0,1746580186,13853.92911048,80.20704501,53046.7298736 2025-05-07,01:09:48.000,127,11122438,123325,0,1746580187,13853.90216523999,80.24229066000407,53046.70192512 2025-05-07,01:09:49.000,127,11122442,123645,0,1746580188,13854.00320988999,80.26343805000215,53046.66698952001 2025-05-07,01:09:50.000,127,11122403,123205,0,1746580189,13853.98300095999,80.3057328299983,53046.62506680001 2025-05-07,01:09:51.000,127,11122421,123405,0,1746580190,13854.0099462,80.36917499999981,53046.68795088 2025-05-07,01:09:52.000,127,11122406,123325,0,1746580191,13854.06383667999,80.3550767400011,53046.6600024 2025-05-07,01:09:53.000,127,11122380,123165,0,1746580192,13854.158145019996,80.40442065000389,53046.68795088 2025-05-07,01:09:54.000,127,11122401,123045,0,1746580193,13854.205299189991,80.46786281999812,53046.673976640006 2025-05-07,01:09:55.000,127,11122360,123165,0,1746580194,13854.23224443,80.51015760000155,53046.5901312 2025-05-07,01:09:56.000,127,11122423,123125,0,1746580195,13854.238980739996,80.55950151000434,53046.57615696001 2025-05-07,01:09:57.000,127,11122452,123005,0,1746580196,13854.25245336,80.5524523799977,53046.59711832001 2025-05-07,01:09:58.000,127,11122368,123285,0,1746580197,13854.238980739996,80.55950151000434,53046.57615696001 2025-05-07,01:09:59.000,127,11122405,122845,0,1746580198,13854.299607529996,80.57359977000306,53046.54820848001 2025-05-07,01:10:00.000,127,11122440,123005,0,1746580199,13854.286134909991,80.57359977000306,53046.58314408 2025-05-07,01:10:01.000,127,11122400,123205,0,1746580200,13854.259189669996,80.57359977000306,53046.57615696001 2025-05-07,01:10:02.000,127,11122365,123325,0,1746580201,13854.245717049991,80.5524523799977,53046.61109256 2025-05-07,01:10:03.000,127,11122395,123205,0,1746580202,13854.238980739996,80.57359977000306,53046.618079679996 2025-05-07,01:10:04.000,127,11122408,122925,0,1746580203,13854.25245336,80.55950151000434,53046.68096376 2025-05-07,01:10:05.000,127,11122343,123125,0,1746580204,13854.218771809996,80.54540324999834,53046.66698952001 2025-05-07,01:10:06.000,127,11122467,123365,0,1746580205,13854.158145019996,80.48901021000347,53046.70192512 2025-05-07,01:10:07.000,127,11122443,123245,0,1746580206,13854.14467239999,80.51015760000155,53046.653015280004 2025-05-07,01:10:08.000,127,11122466,123165,0,1746580207,13854.07057299,80.46786281999812,53046.673976640006 2025-05-07,01:10:09.000,127,11122405,123365,0,1746580208,13853.996473579995,80.48196108000411,53046.69493800001 2025-05-07,01:10:10.000,127,11122381,123165,0,1746580209,13853.875219999994,80.46786281999812,53046.69493800001 2025-05-07,01:10:11.000,127,11122434,123205,0,1746580210,13853.80112058999,80.43261717000132,53046.71589936001 2025-05-07,01:10:12.000,127,11122441,123605,0,1746580211,13853.679867009989,80.43966630000068,53046.66698952001 2025-05-07,01:10:13.000,127,11122427,122965,0,1746580212,13853.578822359988,80.51015760000155,53046.70192512 2025-05-07,01:10:14.000,127,11122446,123525,0,1746580213,13853.551877119993,80.53835411999898,53046.66698952001 2025-05-07,01:10:15.000,127,11122355,123365,0,1746580214,13853.390205679993,80.5524523799977,53046.63205392 2025-05-07,01:10:16.000,127,11122413,123445,0,1746580215,13853.369996749992,80.58769803000177,53046.673976640006 2025-05-07,01:10:17.000,127,11122408,123405,0,1746580216,13853.302633649997,80.63704194000456,53046.6600024 2025-05-07,01:10:18.000,127,11122386,123325,0,1746580217,13853.235270550002,80.65818933000264,53046.63904104 2025-05-07,01:10:19.000,127,11122394,123325,0,1746580218,13853.235270550002,80.70753323999816,53046.59711832001 2025-05-07,01:10:20.000,127,11122284,123405,0,1746580219,13853.215061620002,80.74277889000223,53046.61109256 2025-05-07,01:10:21.000,127,11122422,123525,0,1746580220,13853.167907449992,80.78507366999838,53046.61109256 2025-05-07,01:10:22.000,127,11122427,123405,0,1746580221,13853.154434830001,80.84146671000053,53046.61109256 2025-05-07,01:10:23.000,127,11122418,123245,0,1746580222,13853.154434830001,80.8767123600046,53046.62506680001 2025-05-07,01:10:24.000,127,11122382,123405,0,1746580223,13853.167907449992,80.96835105000355,53046.555195600005 2025-05-07,01:10:25.000,127,11122363,123245,0,1746580224,13853.154434830001,81.01769495999906,53046.54122136 2025-05-07,01:10:26.000,127,11122441,123325,0,1746580225,13853.147698519992,81.07408800000121,53046.604105440005 2025-05-07,01:10:27.000,127,11122439,123325,0,1746580226,13853.174643760001,81.06703887000185,53046.604105440005 2025-05-07,01:10:28.000,127,11122395,123605,0,1746580227,13853.188116379992,81.109333649998,53046.63205392 2025-05-07,01:10:29.000,127,11122391,123605,0,1746580228,13853.161171139996,81.11638278000464,53046.604105440005 2025-05-07,01:10:30.000,127,11122420,123405,0,1746580229,13853.120753279996,81.1586775600008,53046.5901312 2025-05-07,01:10:31.000,127,11122443,123485,0,1746580230,13853.080335419996,81.123431910004,53046.61109256 2025-05-07,01:10:32.000,127,11122415,123685,0,1746580231,13853.039917559996,81.13048104000336,53046.604105440005 2025-05-07,01:10:33.000,127,11122378,123685,0,1746580232,13853.006236009991,81.1586775600008,53046.64602816001 2025-05-07,01:10:34.000,127,11122403,123685,0,1746580233,13852.94560921999,81.16572669000016,53046.61109256 2025-05-07,01:10:35.000,127,11122427,123405,0,1746580234,13852.84456456999,81.16572669000016,53046.61109256 2025-05-07,01:10:36.000,127,11122436,123445,0,1746580235,13852.72331098999,81.14457930000208,53046.618079679996 2025-05-07,01:10:37.000,127,11122419,123245,0,1746580236,13852.66268419999,81.08818625999993,53046.58314408 2025-05-07,01:10:38.000,127,11122437,123405,0,1746580237,13852.548166929999,81.09523538999929,53046.57615696001 2025-05-07,01:10:39.000,127,11122419,123205,0,1746580238,13852.487540139999,81.08818625999993,53046.54122136 2025-05-07,01:10:40.000,127,11122392,123605,0,1746580239,13852.346077629998,81.10228451999865,53046.52026 2025-05-07,01:10:41.000,127,11122474,123525,0,1746580240,13852.265241909998,81.09523538999929,53046.5901312 2025-05-07,01:10:42.000,127,11122453,123844,0,1746580241,13852.103570469997,81.08818625999993,53046.54820848001 2025-05-07,01:10:43.000,127,11122398,123365,0,1746580242,13851.982316889997,81.03884235000442,53046.49929864001 2025-05-07,01:10:44.000,127,11122382,123525,0,1746580243,13851.847590689991,81.01769495999906,53046.506285760006 2025-05-07,01:10:45.000,127,11122374,123685,0,1746580244,13851.699391869995,81.04589148000377,53046.40147896 2025-05-07,01:10:46.000,127,11122373,123685,0,1746580245,13851.598347219995,80.99654757000098,53046.38051760001 2025-05-07,01:10:47.000,127,11122410,123685,0,1746580246,13851.517511499995,81.0106458299997,53046.338594880006 2025-05-07,01:10:48.000,127,11122411,123565,0,1746580247,13851.44341208999,81.03179321999778,53046.25474944 2025-05-07,01:10:49.000,127,11122410,123765,0,1746580248,13851.335631129994,81.03179321999778,53046.170904000006 2025-05-07,01:10:50.000,127,11122378,123765,0,1746580249,13851.34236743999,81.01769495999906,53046.115007039996 2025-05-07,01:10:51.000,127,11122400,123805,0,1746580250,13851.34236743999,81.0106458299997,53046.07308432001 2025-05-07,01:10:52.000,127,11122382,123485,0,1746580251,13851.349103749999,81.06703887000185,53045.96827752 2025-05-07,01:10:53.000,127,11122446,124165,0,1746580252,13851.369312679999,81.123431910004,53046.003213120006 2025-05-07,01:10:54.000,127,11122478,123685,0,1746580253,13851.396257919994,81.123431910004,53045.91936768 2025-05-07,01:10:55.000,127,11122442,123685,0,1746580254,13851.477093639995,81.15162843000144,53045.82853512001 2025-05-07,01:10:56.000,127,11122427,123645,0,1746580255,13851.51077519,81.17982494999887,53045.814560880004 2025-05-07,01:10:57.000,127,11122449,123565,0,1746580256,13851.578138289995,81.20097234000423,53045.814560880004 2025-05-07,01:10:58.000,127,11122367,123725,0,1746580257,13851.66571031999,81.28556190000381,53045.80757376001 2025-05-07,01:10:59.000,127,11122369,123525,0,1746580258,13851.77349128,81.33490580999933,53045.74468968 2025-05-07,01:11:00.000,127,11122384,123805,0,1746580259,13851.874535930001,81.3701514600034,53045.75866392001 2025-05-07,01:11:01.000,127,11122432,123605,0,1746580260,13851.982316889997,81.39834798000084,53045.716741200005 2025-05-07,01:11:02.000,127,11122450,123645,0,1746580261,13852.110306779992,81.42654449999827,53045.68879272001 2025-05-07,01:11:03.000,127,11122455,123844,0,1746580262,13852.218087740002,81.51818319000449,53045.716741200005 2025-05-07,01:11:04.000,127,11122390,123645,0,1746580263,13852.346077629998,81.53933058000257,53045.73071544 2025-05-07,01:11:05.000,127,11122379,123765,0,1746580264,13852.426913349998,81.60982188000344,53045.7516768 2025-05-07,01:11:06.000,127,11122413,123605,0,1746580265,13852.467331209999,81.63801840000087,53045.75866392001 2025-05-07,01:11:07.000,127,11122428,123844,0,1746580266,13852.588584789999,81.66621491999831,53045.75866392001 2025-05-07,01:11:08.000,127,11122457,123565,0,1746580267,13852.608793719999,81.7508044799979,53045.779625279996 2025-05-07,01:11:09.000,127,11122357,123645,0,1746580268,13852.68962944,81.79309926000133,53045.79359952 2025-05-07,01:11:10.000,127,11122426,123685,0,1746580269,13852.75025623,81.82129577999876,53045.821548 2025-05-07,01:11:11.000,127,11122397,123844,0,1746580270,13852.78393777999,81.91998360000434,53045.814560880004 2025-05-07,01:11:12.000,127,11122436,123685,0,1746580271,13852.80414670999,81.94113099000242,53045.821548 2025-05-07,01:11:13.000,127,11122379,123565,0,1746580272,13852.82435563999,81.99752403000457,53045.821548 2025-05-07,01:11:14.000,127,11122436,123685,0,1746580273,13852.81088302,82.03981881000072,53045.75866392001 2025-05-07,01:11:15.000,127,11122374,123844,0,1746580274,13852.83109195,82.05391706999944,53045.78661240001 2025-05-07,01:11:16.000,127,11122436,123725,0,1746580275,13852.817619329995,82.0609661999988,53045.75866392001 2025-05-07,01:11:17.000,127,11122411,123844,0,1746580276,13852.78393777999,82.03276968000137,53045.66084424001 2025-05-07,01:11:18.000,127,11122367,123645,0,1746580277,13852.7300473,82.10326098000223,53045.73071544 2025-05-07,01:11:19.000,127,11122399,123805,0,1746580278,13852.68289312999,82.0750644600048,53045.68879272001 2025-05-07,01:11:20.000,127,11122417,123485,0,1746580279,13852.608793719999,82.13145749999967,53045.65385712 2025-05-07,01:11:21.000,127,11122442,123765,0,1746580280,13852.54143061999,82.05391706999944,53045.5769988 2025-05-07,01:11:22.000,127,11122358,123844,0,1746580281,13852.467331209999,81.97637663999922,53045.52808896 2025-05-07,01:11:23.000,127,11122393,123805,0,1746580282,13852.352813939993,81.91293446999771,53045.49315336001 2025-05-07,01:11:24.000,127,11122437,124005,0,1746580283,13852.298923459988,81.84949230000348,53045.430269280005 2025-05-07,01:11:25.000,127,11122428,123925,0,1746580284,13852.191142499993,81.79309926000133,53045.34642384 2025-05-07,01:11:26.000,127,11122451,124125,0,1746580285,13852.157460950002,81.73670621999918,53045.40232080001 2025-05-07,01:11:27.000,127,11122393,123725,0,1746580286,13852.157460950002,81.62392014000216,53045.311488240004 2025-05-07,01:11:28.000,127,11122397,123605,0,1746580287,13852.103570469997,81.6168710100028,53045.262578400005 2025-05-07,01:11:29.000,127,11122367,124005,0,1746580288,13852.076625230002,81.53933058000257,53045.26956552 2025-05-07,01:11:30.000,127,11122401,123765,0,1746580289,13852.015998440002,81.48293754000042,53045.17174584 2025-05-07,01:11:31.000,127,11122414,124005,0,1746580290,13851.989053199992,81.39129885000148,53045.13681024001 2025-05-07,01:11:32.000,127,11122444,123605,0,1746580291,13851.955371650001,81.31375842000125,53045.01802920001 2025-05-07,01:11:33.000,127,11122405,123605,0,1746580292,13851.955371650001,81.27851277000445,53045.01802920001 2025-05-07,01:11:34.000,127,11122385,123565,0,1746580293,13851.948635339992,81.22916886000166,53044.941170879996 2025-05-07,01:11:35.000,127,11122385,123885,0,1746580294,13852.042943679997,81.17277581999952,53044.85732544 2025-05-07,01:11:36.000,127,11122405,123525,0,1746580295,13852.117043090002,81.16572669000016,53044.8433512 2025-05-07,01:11:37.000,127,11122404,123605,0,1746580296,13852.184406189997,81.14457930000208,53044.77348000001 2025-05-07,01:11:38.000,127,11122399,123645,0,1746580297,13852.164197259997,81.14457930000208,53044.710595920005 2025-05-07,01:11:39.000,127,11122401,123925,0,1746580298,13852.265241909998,81.14457930000208,53044.72457016 2025-05-07,01:11:40.000,127,11122405,123805,0,1746580299,13852.352813939993,81.14457930000208,53044.661686080006 2025-05-07,01:11:41.000,127,11122412,123725,0,1746580300,13852.373022869993,81.13753017000272,53044.60578912001 2025-05-07,01:11:42.000,127,11122402,123885,0,1746580301,13852.494276449994,81.19392321000487,53044.62675048 2025-05-07,01:11:43.000,127,11122402,124005,0,1746580302,13852.588584789999,81.2221197300023,53044.57085352 2025-05-07,01:11:44.000,127,11122414,123565,0,1746580303,13852.676156819995,81.21507060000295,53044.53591792001 2025-05-07,01:11:45.000,127,11122435,123565,0,1746580304,13852.77046516,81.27146363999782,53044.52194368 2025-05-07,01:11:46.000,127,11122395,123485,0,1746580305,13852.85130088,81.31375842000125,53044.473033840004 2025-05-07,01:11:47.000,127,11122397,123685,0,1746580306,13852.959081839996,81.25031624999974,53044.41713688001 2025-05-07,01:11:48.000,127,11122366,123565,0,1746580307,13853.03318125,81.29261103000317,53044.43111112 2025-05-07,01:11:49.000,127,11122430,123645,0,1746580308,13853.161171139996,81.32785667999997,53044.43111112 2025-05-07,01:11:50.000,127,11122423,123405,0,1746580309,13853.235270550002,81.3701514600034,53044.43809824001 2025-05-07,01:11:51.000,127,11122385,123125,0,1746580310,13853.322842579997,81.37720059000276,53044.41014976 2025-05-07,01:11:52.000,127,11122439,123405,0,1746580311,13853.396941990002,81.4053971100002,53044.50098232 2025-05-07,01:11:53.000,127,11122423,123165,0,1746580312,13853.423887229997,81.41244623999955,53044.45207248 2025-05-07,01:11:54.000,127,11122429,123605,0,1746580313,13853.524931879998,81.41949536999891,53044.41014976 2025-05-07,01:11:55.000,127,11122380,123685,0,1746580314,13853.572086049993,81.45474102000298,53044.375214160005 2025-05-07,01:11:56.000,127,11122375,123285,0,1746580315,13853.666394389998,81.41949536999891,53044.3891884 2025-05-07,01:11:57.000,127,11122470,123445,0,1746580316,13853.706812249999,81.41949536999891,53044.44508536001 2025-05-07,01:11:58.000,127,11122456,123325,0,1746580317,13853.807856899999,81.44064276000427,53044.44508536001 2025-05-07,01:11:59.000,127,11122387,123645,0,1746580318,13853.88195630999,81.42654449999827,53044.41713688001 2025-05-07,01:12:00.000,127,11122392,123765,0,1746580319,13853.96952834,81.49703579999914,53044.52194368 2025-05-07,01:12:01.000,127,11122377,123445,0,1746580320,13854.04362774999,81.5040849299985,53044.542905040005 2025-05-07,01:12:02.000,127,11122436,123445,0,1746580321,13854.158145019996,81.52523232000385,53044.50796944 2025-05-07,01:12:03.000,127,11122388,123565,0,1746580322,13854.198562879996,81.51818319000449,53044.55687928 2025-05-07,01:12:04.000,127,11122402,123485,0,1746580323,13854.279398599996,81.52523232000385,53044.542905040005 2025-05-07,01:12:05.000,127,11122402,123285,0,1746580324,13854.333289080001,81.52523232000385,53044.48700808001 2025-05-07,01:12:06.000,127,11122418,123285,0,1746580325,13854.346761699991,81.54637971000193,53044.5289308 2025-05-07,01:12:07.000,127,11122449,123125,0,1746580326,13854.434333730002,81.53228145000321,53044.54989216 2025-05-07,01:12:08.000,127,11122389,123045,0,1746580327,13854.488224209992,81.52523232000385,53044.542905040005 2025-05-07,01:12:09.000,127,11122437,123205,0,1746580328,13854.535378380002,81.53228145000321,53044.53591792001 2025-05-07,01:12:10.000,127,11122456,123125,0,1746580329,13854.575796240002,81.54637971000193,53044.52194368 2025-05-07,01:12:11.000,127,11122434,123245,0,1746580330,13854.548850999992,81.53933058000257,53044.48700808001 2025-05-07,01:12:12.000,127,11122478,123045,0,1746580331,13854.589268859992,81.5040849299985,53044.473033840004 2025-05-07,01:12:13.000,127,11122425,123005,0,1746580332,13854.562323619997,81.4688392800017,53044.424124000005 2025-05-07,01:12:14.000,127,11122418,123045,0,1746580333,13854.670104579993,81.54637971000193,53044.43809824001 2025-05-07,01:12:15.000,127,11122427,123085,0,1746580334,13854.555587310002,81.53933058000257,53044.40316264 2025-05-07,01:12:16.000,127,11122391,123365,0,1746580335,13854.548850999992,81.48293754000042,53044.36123992 2025-05-07,01:12:17.000,127,11122407,122925,0,1746580336,13854.441070039997,81.39834798000084,53044.31233008 2025-05-07,01:12:18.000,127,11122436,123085,0,1746580337,13854.366970629992,81.38424972000212,53044.27739448001 2025-05-07,01:12:19.000,127,11122439,123285,0,1746580338,13854.306343839991,81.27146363999782,53044.29835584001 2025-05-07,01:12:20.000,127,11122407,123165,0,1746580339,13854.2120355,81.19392321000487,53044.27739448001 2025-05-07,01:12:21.000,127,11122437,123005,0,1746580340,13854.097518229995,81.18687407999823,53044.26342024 2025-05-07,01:12:22.000,127,11122415,123205,0,1746580341,13854.016682509995,81.15162843000144,53044.17957480001 2025-05-07,01:12:23.000,127,11122410,123045,0,1746580342,13853.94258309999,81.08818625999993,53044.09572936 2025-05-07,01:12:24.000,127,11122460,123005,0,1746580343,13853.88869262,81.09523538999929,53044.10970360001 2025-05-07,01:12:25.000,127,11122466,122885,0,1746580344,13853.82806583,81.03884235000442,53044.12367784 2025-05-07,01:12:26.000,127,11122457,123165,0,1746580345,13853.720284869989,81.03884235000442,53044.137652080004 2025-05-07,01:12:27.000,127,11122434,123325,0,1746580346,13853.652921769994,81.06703887000185,53043.99790968 2025-05-07,01:12:28.000,127,11122441,123245,0,1746580347,13853.659658079989,81.08818625999993,53044.01188392001 2025-05-07,01:12:29.000,127,11122461,123045,0,1746580348,13853.625976529998,81.08113713000057,53044.01188392001 2025-05-07,01:12:30.000,127,11122495,123125,0,1746580349,13853.625976529998,81.109333649998,53044.01887104 2025-05-07,01:12:31.000,127,11122458,123205,0,1746580350,13853.639449149989,81.16572669000016,53043.99790968 2025-05-07,01:12:32.000,127,11122435,123205,0,1746580351,13853.666394389998,81.19392321000487,53044.01188392001 2025-05-07,01:12:33.000,127,11122438,123005,0,1746580352,13853.740493799989,81.28556190000381,53043.99790968 2025-05-07,01:12:34.000,127,11122425,123125,0,1746580353,13853.727021179999,81.30670929000189,53043.95598696 2025-05-07,01:12:35.000,127,11122402,123405,0,1746580354,13853.76070272999,81.41244623999955,53043.90009 2025-05-07,01:12:36.000,127,11122402,123365,0,1746580355,13853.80112058999,81.49703579999914,53043.96297408001 2025-05-07,01:12:37.000,127,11122451,123365,0,1746580356,13853.834802139994,81.5675271,53043.88611576 2025-05-07,01:12:38.000,127,11122434,123325,0,1746580357,13853.90890155,81.59572362000472,53043.90707712 2025-05-07,01:12:39.000,127,11122398,123285,0,1746580358,13853.956055719995,81.68736231000366,53043.872141520005 2025-05-07,01:12:40.000,127,11122376,123205,0,1746580359,13853.996473579995,81.68736231000366,53043.872141520005 2025-05-07,01:12:41.000,127,11122421,123405,0,1746580360,13854.00320988999,81.7508044799979,53043.81624456001 2025-05-07,01:12:42.000,127,11122398,123285,0,1746580361,13854.03015513,81.84244317000412,53043.921051360005 2025-05-07,01:12:43.000,127,11122427,123365,0,1746580362,13854.08404560999,81.87768882000091,53043.93502560001 2025-05-07,01:12:44.000,127,11122410,123285,0,1746580363,13854.03015513,81.84949230000348,53043.89310288001 2025-05-07,01:12:45.000,127,11122420,123405,0,1746580364,13854.00320988999,81.84949230000348,53043.91406424001 2025-05-07,01:12:46.000,127,11122400,123125,0,1746580365,13853.96952834,81.8142466499994,53043.94899984 2025-05-07,01:12:47.000,127,11122429,123485,0,1746580366,13853.96279202999,81.84244317000412,53043.92803848 2025-05-07,01:12:48.000,127,11122452,123405,0,1746580367,13853.895428929995,81.82129577999876,53043.95598696 2025-05-07,01:12:49.000,127,11122357,123125,0,1746580368,13853.82132951999,81.80719752000005,53043.93502560001 2025-05-07,01:12:50.000,127,11122403,123645,0,1746580369,13853.733757489994,81.78605013000197,53043.98393544001 2025-05-07,01:12:51.000,127,11122421,123525,0,1746580370,13853.625976529998,81.83539404000476,53044.02585816 2025-05-07,01:12:52.000,127,11122428,123365,0,1746580371,13853.497986639988,81.76490274000389,53043.96297408001 2025-05-07,01:12:53.000,127,11122425,123485,0,1746580372,13853.423887229997,81.72260796000046,53043.99790968 2025-05-07,01:12:54.000,127,11122445,123405,0,1746580373,13853.349787819992,81.70850970000174,53044.0048968 2025-05-07,01:12:55.000,127,11122443,123325,0,1746580374,13853.215061620002,81.72965708999982,53043.990922560006 2025-05-07,01:12:56.000,127,11122462,123525,0,1746580375,13853.167907449992,81.64506753000023,53043.990922560006 2025-05-07,01:12:57.000,127,11122403,123085,0,1746580376,13853.093808040001,81.59572362000472,53044.01887104 2025-05-07,01:12:58.000,127,11122488,123325,0,1746580377,13852.938872909996,81.59572362000472,53043.94899984 2025-05-07,01:12:59.000,127,11122445,123365,0,1746580378,13852.94560921999,81.60982188000344,53043.921051360005 2025-05-07,01:13:00.000,127,11122369,123125,0,1746580379,13852.837828259995,81.60277275000408,53043.87912864 2025-05-07,01:13:01.000,127,11122411,123165,0,1746580380,13852.797410399995,81.58867448999808,53043.91406424001 2025-05-07,01:13:02.000,127,11122411,123085,0,1746580381,13852.76372884999,81.60982188000344,53043.90707712 2025-05-07,01:13:03.000,127,11122394,123125,0,1746580382,13852.74351991999,81.60277275000408,53043.90009 2025-05-07,01:13:04.000,127,11122410,122965,0,1746580383,13852.635738959994,81.57457622999937,53043.84419304001 2025-05-07,01:13:05.000,127,11122411,123205,0,1746580384,13852.62900265,81.60277275000408,53043.81624456001 2025-05-07,01:13:06.000,127,11122406,123005,0,1746580385,13852.64247526999,81.59572362000472,53043.78829608 2025-05-07,01:13:07.000,127,11122376,123405,0,1746580386,13852.60205740999,81.63096927000151,53043.69746352001 2025-05-07,01:13:08.000,127,11122464,123365,0,1746580387,13852.501012759989,81.63801840000087,53043.73938624 2025-05-07,01:13:09.000,127,11122389,123405,0,1746580388,13852.548166929999,81.70146057000238,53043.71842488 2025-05-07,01:13:10.000,127,11122455,123165,0,1746580389,13852.507749069999,81.70146057000238,53043.73239912 2025-05-07,01:13:11.000,127,11122444,123365,0,1746580390,13852.474067519994,81.74375534999854,53043.71143776 2025-05-07,01:13:12.000,127,11122422,122965,0,1746580391,13852.399968109989,81.78605013000197,53043.704450640005 2025-05-07,01:13:13.000,127,11122410,123165,0,1746580392,13852.413440729993,81.77900100000261,53043.655540800006 2025-05-07,01:13:14.000,127,11122382,123245,0,1746580393,13852.406704419998,81.82834490999812,53043.655540800006 2025-05-07,01:13:15.000,127,11122377,123005,0,1746580394,13852.420177039989,81.83539404000476,53043.66951504 2025-05-07,01:13:16.000,127,11122472,123085,0,1746580395,13852.386495489998,81.85654143000284,53043.64855368001 2025-05-07,01:13:17.000,127,11122418,122765,0,1746580396,13852.339341319988,81.85654143000284,53043.634579440004 2025-05-07,01:13:18.000,127,11122485,123005,0,1746580397,13852.325868699998,81.93408186000306,53043.634579440004 2025-05-07,01:13:19.000,127,11122401,122885,0,1746580398,13852.265241909998,81.95522925000114,53043.64156656 2025-05-07,01:13:20.000,127,11122414,123165,0,1746580399,13852.211351429993,81.98342576999858,53043.55772112001 2025-05-07,01:13:21.000,127,11122398,123285,0,1746580400,13852.197878810002,81.99047489999793,53043.59964384001 2025-05-07,01:13:22.000,127,11122458,123245,0,1746580401,13852.177669880002,82.01867142000265,53043.59964384001 2025-05-07,01:13:23.000,127,11122471,123165,0,1746580402,13852.049679989992,82.03981881000072,53043.550734 2025-05-07,01:13:24.000,127,11122411,123365,0,1746580403,13851.995789510001,82.11031011000159,53043.57868248001 2025-05-07,01:13:25.000,127,11122412,123245,0,1746580404,13851.955371650001,82.11031011000159,53043.52977264001 2025-05-07,01:13:26.000,127,11122387,123365,0,1746580405,13851.820645449996,82.15260488999775,53043.550734 2025-05-07,01:13:27.000,127,11122483,122965,0,1746580406,13851.807172829991,82.14555575999839,53043.550734 2025-05-07,01:13:28.000,127,11122404,123365,0,1746580407,13851.67244663,82.2089979299999,53043.536759760005 2025-05-07,01:13:29.000,127,11122443,123325,0,1746580408,13851.557929359995,82.21604705999925,53043.536759760005 2025-05-07,01:13:30.000,127,11122434,122845,0,1746580409,13851.456884709994,82.19489967000118,53043.45990144001 2025-05-07,01:13:31.000,127,11122409,122925,0,1746580410,13851.36257636999,82.16670315000374,53043.4459272 2025-05-07,01:13:32.000,127,11122388,122965,0,1746580411,13851.301949579989,82.19489967000118,53043.43195296001 2025-05-07,01:13:33.000,127,11122389,123045,0,1746580412,13851.180695999989,82.2089979299999,53043.39003024001 2025-05-07,01:13:34.000,127,11122455,123125,0,1746580413,13851.133541829993,82.23014531999797,53043.33413328 2025-05-07,01:13:35.000,127,11122434,123205,0,1746580414,13851.052706109993,82.21604705999925,53043.34112040001 2025-05-07,01:13:36.000,127,11122422,123165,0,1746580415,13850.891034669992,82.22309618999861,53043.34112040001 2025-05-07,01:13:37.000,127,11122424,123245,0,1746580416,13850.864089429997,82.16670315000374,53043.25727496 2025-05-07,01:13:38.000,127,11122418,123205,0,1746580417,13850.789990019992,82.15260488999775,53043.27124920001 2025-05-07,01:13:39.000,127,11122475,123205,0,1746580418,13850.715890610001,82.15260488999775,53043.20836512 2025-05-07,01:13:40.000,127,11122434,123405,0,1746580419,13850.641791199996,82.09621185000287,53043.11753256 2025-05-07,01:13:41.000,127,11122457,123165,0,1746580420,13850.63505489,82.04686794000008,53043.08958408 2025-05-07,01:13:42.000,127,11122504,123165,0,1746580421,13850.601373339996,82.08211359000416,53043.10355832001 2025-05-07,01:13:43.000,127,11122440,123325,0,1746580422,13850.49359238,82.05391706999944,53043.02670000001 2025-05-07,01:13:44.000,127,11122412,123165,0,1746580423,13850.439701899995,82.04686794000008,53043.01971288 2025-05-07,01:13:45.000,127,11122386,123325,0,1746580424,13850.40602034999,82.05391706999944,53042.97080304 2025-05-07,01:13:46.000,127,11122417,123245,0,1746580425,13850.43296559,82.0750644600048,53043.04067424 2025-05-07,01:13:47.000,127,11122424,122885,0,1746580426,13850.42622927999,82.10326098000223,53042.94984168 2025-05-07,01:13:48.000,127,11122474,123245,0,1746580427,13850.40602034999,82.15260488999775,53042.93586744001 2025-05-07,01:13:49.000,127,11122405,123365,0,1746580428,13850.358866179995,82.13850662999903,53042.87997048 2025-05-07,01:13:50.000,127,11122445,123005,0,1746580429,13850.298239389995,82.13850662999903,53042.84503488 2025-05-07,01:13:51.000,127,11122449,123445,0,1746580430,13850.23087629,82.15965402000438,53042.82407352 2025-05-07,01:13:52.000,127,11122404,123405,0,1746580431,13850.19045843,82.13850662999903,53042.7821508 2025-05-07,01:13:53.000,127,11122427,123205,0,1746580432,13850.170249499999,82.14555575999839,53042.75420232 2025-05-07,01:13:54.000,127,11122486,123205,0,1746580433,13850.089413779999,82.14555575999839,53042.76817656001 2025-05-07,01:13:55.000,127,11122414,123325,0,1746580434,13850.008578059998,82.11031011000159,53042.677344 2025-05-07,01:13:56.000,127,11122375,123325,0,1746580435,13849.934478649993,82.0750644600048,53042.7122796 2025-05-07,01:13:57.000,127,11122417,123125,0,1746580436,13849.867115549998,82.01867142000265,53042.7122796 2025-05-07,01:13:58.000,127,11122418,123245,0,1746580437,13849.786279829998,82.00457316000393,53042.67035688001 2025-05-07,01:13:59.000,127,11122442,123405,0,1746580438,13849.691971489992,81.93408186000306,53042.63542128 2025-05-07,01:14:00.000,127,11122403,123485,0,1746580439,13849.631344699992,81.88473795000027,53042.61445992 2025-05-07,01:14:01.000,127,11122467,123205,0,1746580440,13849.557245290001,81.80719752000005,53042.64240840001 2025-05-07,01:14:02.000,127,11122457,123405,0,1746580441,13849.483145879996,81.7508044799979,53042.579524320005 2025-05-07,01:14:04.000,127,11122501,123525,0,1746580443,13849.2945292,81.66621491999831,53042.48869176 2025-05-07,01:14:05.000,127,11122428,123405,0,1746580444,13849.21369348,81.5675271,53042.45375616001 2025-05-07,01:14:06.000,127,11122396,123445,0,1746580445,13849.159802999995,81.53933058000257,53042.4677304 2025-05-07,01:14:07.000,127,11122458,123605,0,1746580446,13849.139594069995,81.47588841000106,53042.35593648001 2025-05-07,01:14:08.000,127,11122482,123325,0,1746580447,13849.08570358999,81.41244623999955,53042.34196224 2025-05-07,01:14:09.000,127,11122411,123365,0,1746580448,13849.02507679999,81.45474102000298,53042.28606528001 2025-05-07,01:14:10.000,127,11122424,123645,0,1746580449,13849.078967279995,81.44064276000427,53042.21619408001 2025-05-07,01:14:11.000,127,11122492,123685,0,1746580450,13849.08570358999,81.42654449999827,53042.25811680001 2025-05-07,01:14:12.000,127,11122492,123405,0,1746580451,13849.099176209995,81.42654449999827,53042.18824560001 2025-05-07,01:14:13.000,127,11122435,123405,0,1746580452,13849.14633037999,81.48998666999978,53042.146322880006 2025-05-07,01:14:14.000,127,11122441,123245,0,1746580453,13849.159802999995,81.51818319000449,53042.0834388 2025-05-07,01:14:15.000,127,11122428,123365,0,1746580454,13849.240638719995,81.53933058000257,53042.03452896 2025-05-07,01:14:16.000,127,11122425,123485,0,1746580455,13849.31473813,81.57457622999937,53042.04850320001 2025-05-07,01:14:17.000,127,11122442,123725,0,1746580456,13849.449464329991,81.58867448999808,53042.0834388 2025-05-07,01:14:18.000,127,11122414,123365,0,1746580457,13849.483145879996,81.6803131800043,53042.00658048 2025-05-07,01:14:19.000,127,11122457,124085,0,1746580458,13849.597663150002,81.68736231000366,53042.00658048 2025-05-07,01:14:20.000,127,11122425,123485,0,1746580459,13849.678498870002,81.69441144000302,53041.99959336001 2025-05-07,01:14:21.000,127,11122425,123485,0,1746580460,13849.833433999993,81.67326404999767,53042.04850320001 2025-05-07,01:14:22.000,127,11122426,123445,0,1746580461,13849.961423889989,81.70146057000238,53042.03452896 2025-05-07,01:14:23.000,127,11122466,123765,0,1746580462,13850.069204849999,81.6803131800043,53041.98561912 2025-05-07,01:14:24.000,127,11122435,123645,0,1746580463,13850.150040569999,81.73670621999918,53041.957670640004 2025-05-07,01:14:25.000,127,11122391,123645,0,1746580464,13850.318448319995,81.74375534999854,53041.929722160006 2025-05-07,01:14:26.000,127,11122418,123645,0,1746580465,13850.30497569999,81.76490274000389,53041.978632000006 2025-05-07,01:14:27.000,127,11122470,123565,0,1746580466,13850.40602034999,81.70146057000238,53041.929722160006 2025-05-07,01:14:28.000,127,11122424,123725,0,1746580467,13850.46664713999,81.70850970000174,53041.957670640004 2025-05-07,01:14:29.000,127,11122415,123485,0,1746580468,13850.47338345,81.7508044799979,53041.99260624 2025-05-07,01:14:30.000,127,11122447,123725,0,1746580469,13850.53401024,81.75785361000453,53042.027541840005 2025-05-07,01:14:31.000,127,11122459,123725,0,1746580470,13850.54748285999,81.74375534999854,53041.99260624 2025-05-07,01:14:32.000,127,11122401,123844,0,1746580471,13850.55421917,81.74375534999854,53042.04151608 2025-05-07,01:14:33.000,127,11122444,123685,0,1746580472,13850.587900719991,81.7155588300011,53042.06247744 2025-05-07,01:14:34.000,127,11122430,123645,0,1746580473,13850.51380131,81.72965708999982,53042.06946456001 2025-05-07,01:14:35.000,127,11122421,123844,0,1746580474,13850.50706499999,81.67326404999767,53042.10440016 2025-05-07,01:14:36.000,127,11122410,123725,0,1746580475,13850.500328689996,81.60277275000408,53042.125361520004 2025-05-07,01:14:37.000,127,11122465,123765,0,1746580476,13850.44643820999,81.56047797000065,53042.146322880006 2025-05-07,01:14:38.000,127,11122476,123725,0,1746580477,13850.399284039995,81.51113405999786,53042.13933576001 2025-05-07,01:14:39.000,127,11122470,123844,0,1746580478,13850.40602034999,81.53933058000257,53042.2231812 2025-05-07,01:14:40.000,127,11122369,123925,0,1746580479,13850.38581141999,81.56047797000065,53042.18125848 2025-05-07,01:14:41.000,127,11122424,123725,0,1746580480,13850.27129415,81.54637971000193,53042.20221984 2025-05-07,01:14:42.000,127,11122425,123805,0,1746580481,13850.28476676999,81.57457622999937,53042.23715544001 2025-05-07,01:14:43.000,127,11122452,123805,0,1746580482,13850.28476676999,81.60277275000408,53042.28606528001 2025-05-07,01:14:44.000,127,11122489,123885,0,1746580483,13850.29150308,81.54637971000193,53042.30702664001 2025-05-07,01:14:45.000,127,11122425,123805,0,1746580484,13850.298239389995,81.58162535999872,53042.27907816 2025-05-07,01:14:46.000,127,11122404,123725,0,1746580485,13850.34539355999,81.55342884000129,53042.30003952 2025-05-07,01:14:47.000,127,11122478,124005,0,1746580486,13850.419492969995,81.58867448999808,53042.28606528001 2025-05-07,01:14:48.000,127,11122425,123805,0,1746580487,13850.49359238,81.63096927000151,53042.30702664001 2025-05-07,01:14:49.000,127,11122458,123645,0,1746580488,13850.601373339996,81.68736231000366,53042.327988 2025-05-07,01:14:50.000,127,11122445,124005,0,1746580489,13850.709154299991,81.73670621999918,53042.35593648001 2025-05-07,01:14:51.000,127,11122407,123725,0,1746580490,13850.837144190002,81.79309926000133,53042.327988 2025-05-07,01:14:52.000,127,11122436,123925,0,1746580491,13850.958397770002,81.88473795000027,53042.35593648001 2025-05-07,01:14:53.000,127,11122447,123765,0,1746580492,13851.126805519998,81.94113099000242,53042.35593648001 2025-05-07,01:14:54.000,127,11122383,123605,0,1746580493,13851.268268029999,82.01867142000265,53042.37689784 2025-05-07,01:14:55.000,127,11122397,123805,0,1746580494,13851.47035733,82.09621185000287,53042.45375616001 2025-05-07,01:14:56.000,127,11122423,123565,0,1746580495,13851.68591924999,82.16670315000374,53042.530614480005 2025-05-07,01:14:57.000,127,11122446,123765,0,1746580496,13851.948635339992,82.23719445000461,53042.55856296 2025-05-07,01:14:58.000,127,11122459,123844,0,1746580497,13852.137252020002,82.38522617999843,53042.61445992 2025-05-07,01:14:59.000,127,11122438,123685,0,1746580498,13852.339341319988,82.54030703999888,53042.64240840001 2025-05-07,01:15:00.000,127,11122403,124005,0,1746580499,13852.595321099994,82.61079833999975,53042.70529248 2025-05-07,01:15:01.000,127,11122454,123885,0,1746580500,13852.797410399995,82.70243702999869,53042.7821508 2025-05-07,01:15:02.000,127,11122412,123405,0,1746580501,13853.100544349996,82.7658792000002,53042.82407352 2025-05-07,01:15:03.000,127,11122416,123685,0,1746580502,13853.309369959992,82.84341963000043,53042.92888032001 2025-05-07,01:15:04.000,127,11122402,123844,0,1746580503,13853.504722949998,82.87161614999786,53043.033687120005 2025-05-07,01:15:05.000,127,11122388,123925,0,1746580504,13853.713548559994,82.89276354000322,53043.0616356 2025-05-07,01:15:06.000,127,11122474,123765,0,1746580505,13853.90216523999,82.9139109300013,53043.15945528 2025-05-07,01:15:07.000,127,11122450,123605,0,1746580506,13854.11099085,82.93505831999937,53043.2363136 2025-05-07,01:15:08.000,127,11122469,123645,0,1746580507,13854.279398599996,82.94210744999873,53043.32714616 2025-05-07,01:15:09.000,127,11122473,123685,0,1746580508,13854.427597419992,82.92096006000065,53043.299197680004 2025-05-07,01:15:10.000,127,11122453,123605,0,1746580509,13854.548850999992,82.89981267000258,53043.41099160001 2025-05-07,01:15:11.000,127,11122392,123685,0,1746580510,13854.629686719993,82.80817398000363,53043.42496584 2025-05-07,01:15:12.000,127,11122406,123445,0,1746580511,13854.690313509993,82.73768268000276,53043.54374688 2025-05-07,01:15:13.000,127,11122452,123565,0,1746580512,13854.710522439993,82.65309312000318,53043.6206052 2025-05-07,01:15:14.000,127,11122393,123685,0,1746580513,13854.737467679988,82.5191596500008,53043.66252792 2025-05-07,01:15:15.000,127,11122393,123685,0,1746580514,13854.737467679988,82.40637357000378,53043.69746352001 2025-05-07,01:15:16.000,127,11122444,123605,0,1746580515,13854.703786129998,82.25834184000269,53043.78130896 2025-05-07,01:15:17.000,127,11122437,123525,0,1746580516,13854.663368269998,82.15965402000438,53043.91406424001 2025-05-07,01:15:18.000,127,11122455,123445,0,1746580517,13854.582532549997,82.01162229000329,53043.90707712 2025-05-07,01:15:19.000,127,11122444,123205,0,1746580518,13854.521905759997,81.89883620999899,53043.97694832 2025-05-07,01:15:20.000,127,11122405,123525,0,1746580519,13854.407388489992,81.7508044799979,53044.05380664 2025-05-07,01:15:21.000,127,11122412,123005,0,1746580520,13854.353498010001,81.65211665999959,53044.10970360001 2025-05-07,01:15:22.000,127,11122405,123525,0,1746580521,13854.25245336,81.56047797000065,53044.08175512001 2025-05-07,01:15:23.000,127,11122417,123445,0,1746580522,13854.17161764,81.47588841000106,53044.15162632001 2025-05-07,01:15:24.000,127,11122362,123285,0,1746580523,13854.057100369995,81.36310233000404,53044.15162632001 2025-05-07,01:15:25.000,127,11122415,123245,0,1746580524,13854.02341881999,81.29261103000317,53044.1446392 2025-05-07,01:15:26.000,127,11122416,123165,0,1746580525,13853.90890155,81.29261103000317,53044.17258768 2025-05-07,01:15:27.000,127,11122422,123205,0,1746580526,13853.86848369,81.27851277000445,53044.207523280005 2025-05-07,01:15:28.000,127,11122392,123045,0,1746580527,13853.814593209994,81.28556190000381,53044.17957480001 2025-05-07,01:15:29.000,127,11122486,123325,0,1746580528,13853.895428929995,81.41244623999955,53044.16560056 2025-05-07,01:15:30.000,127,11122408,123365,0,1746580529,13853.88869262,81.41244623999955,53044.16560056 2025-05-07,01:15:31.000,127,11122413,123245,0,1746580530,13853.90890155,81.41949536999891,53044.11669072 2025-05-07,01:15:32.000,127,11122367,123325,0,1746580531,13853.94931941,81.51818319000449,53044.10970360001 2025-05-07,01:15:33.000,127,11122429,123285,0,1746580532,13854.0099462,81.5040849299985,53044.137652080004 2025-05-07,01:15:34.000,127,11122403,123285,0,1746580533,13854.06383667999,81.52523232000385,53044.15162632001 2025-05-07,01:15:35.000,127,11122424,123245,0,1746580534,13854.11099085,81.5675271,53044.17258768 2025-05-07,01:15:36.000,127,11122400,123325,0,1746580535,13854.15140871,81.5675271,53044.158613440006 2025-05-07,01:15:37.000,127,11122474,123165,0,1746580536,13854.205299189991,81.57457622999937,53044.15162632001 2025-05-07,01:15:38.000,127,11122396,123165,0,1746580537,13854.245717049991,81.60982188000344,53044.15162632001 2025-05-07,01:15:39.000,127,11122447,123165,0,1746580538,13854.313080150001,81.6168710100028,53044.137652080004 2025-05-07,01:15:40.000,127,11122393,123165,0,1746580539,13854.400652179997,81.60277275000408,53044.17957480001 2025-05-07,01:15:41.000,127,11122432,123445,0,1746580540,13854.387179559992,81.6168710100028,53044.12367784 2025-05-07,01:15:42.000,127,11122442,123285,0,1746580541,13854.494960520002,81.56047797000065,53044.16560056 2025-05-07,01:15:43.000,127,11122441,123485,0,1746580542,13854.521905759997,81.52523232000385,53044.20053616001 2025-05-07,01:15:44.000,127,11122453,123405,0,1746580543,13854.521905759997,81.44064276000427,53044.18656192 2025-05-07,01:15:45.000,127,11122437,123445,0,1746580544,13854.569059929992,81.36310233000404,53044.20053616001 2025-05-07,01:15:46.000,127,11122425,123245,0,1746580545,13854.508433139992,81.25031624999974,53044.2145104 2025-05-07,01:15:47.000,127,11122452,123325,0,1746580546,13854.454542660002,81.17982494999887,53044.17258768 2025-05-07,01:15:48.000,127,11122446,123245,0,1746580547,13854.461278969997,81.03884235000442,53044.19354904 2025-05-07,01:15:49.000,127,11122460,123325,0,1746580548,13854.407388489992,80.93310539999948,53044.207523280005 2025-05-07,01:15:50.000,127,11122436,123405,0,1746580549,13854.400652179997,80.85556496999925,53044.18656192 2025-05-07,01:15:51.000,127,11122456,123365,0,1746580550,13854.326552769991,80.74277889000223,53044.158613440006 2025-05-07,01:15:52.000,127,11122413,123205,0,1746580551,13854.279398599996,80.64409107000392,53044.10970360001 2025-05-07,01:15:53.000,127,11122439,123445,0,1746580552,13854.279398599996,80.49605934000283,53044.10970360001 2025-05-07,01:15:54.000,127,11122439,123325,0,1746580553,13854.178353949996,80.43966630000068,53044.074768 2025-05-07,01:15:55.000,127,11122458,123245,0,1746580554,13854.11099085,80.40442065000389,53044.04681952 2025-05-07,01:15:56.000,127,11122482,123765,0,1746580555,13854.097518229995,80.33392935000302,53044.01188392001 2025-05-07,01:15:57.000,127,11122414,123205,0,1746580556,13854.00320988999,80.29868369999895,53043.990922560006 2025-05-07,01:15:58.000,127,11122412,123405,0,1746580557,13853.956055719995,80.24229066000407,53043.96297408001 2025-05-07,01:15:59.000,127,11122450,123605,0,1746580558,13853.915637859995,80.22819239999808,53043.921051360005 2025-05-07,01:16:00.000,127,11122394,123045,0,1746580559,13853.834802139994,80.19294675000128,53043.90707712 2025-05-07,01:16:01.000,127,11122402,122845,0,1746580560,13853.82132951999,80.13655370999913,53043.91406424001 2025-05-07,01:16:02.000,127,11122418,123245,0,1746580561,13853.753966419994,80.16475023000385,53043.86515440001 2025-05-07,01:16:03.000,127,11122390,123325,0,1746580562,13853.727021179999,80.15065196999785,53043.85118016 2025-05-07,01:16:04.000,127,11122397,123205,0,1746580563,13853.727021179999,80.22114326999872,53043.87912864 2025-05-07,01:16:05.000,127,11122401,123365,0,1746580564,13853.774175349994,80.27048718000151,53043.84419304001 2025-05-07,01:16:06.000,127,11122389,123045,0,1746580565,13853.78091165999,80.31278195999766,53043.84419304001 2025-05-07,01:16:07.000,127,11122399,123245,0,1746580566,13853.787647969999,80.37622412999917,53043.823231680006 2025-05-07,01:16:08.000,127,11122418,123405,0,1746580567,13853.807856899999,80.44671543000004,53043.81624456001 2025-05-07,01:16:09.000,127,11122371,123365,0,1746580568,13853.895428929995,80.51720673000091,53043.7603476 2025-05-07,01:16:10.000,127,11122411,123205,0,1746580569,13853.92237416999,80.62294367999857,53043.72541200001 2025-05-07,01:16:11.000,127,11122440,123365,0,1746580570,13853.92237416999,80.72163150000415,53043.7603476 2025-05-07,01:16:12.000,127,11122422,123525,0,1746580571,13853.98300095999,80.82031932000245,53043.74637336001 2025-05-07,01:16:13.000,127,11122438,123405,0,1746580572,13854.057100369995,80.86261409999861,53043.73938624 2025-05-07,01:16:14.000,127,11122469,123205,0,1746580573,13854.11099085,80.9119580100014,53043.7603476 2025-05-07,01:16:15.000,127,11122386,123205,0,1746580574,13854.158145019996,81.0106458299997,53043.71143776 2025-05-07,01:16:16.000,127,11122464,123165,0,1746580575,13854.225508119991,81.00359670000034,53043.77432184001 2025-05-07,01:16:17.000,127,11122422,123605,0,1746580576,13854.245717049991,81.0599897400025,53043.77432184001 2025-05-07,01:16:18.000,127,11122402,123165,0,1746580577,13854.259189669996,81.06703887000185,53043.78829608 2025-05-07,01:16:19.000,127,11122413,123325,0,1746580578,13854.27266229,81.123431910004,53043.78829608 2025-05-07,01:16:20.000,127,11122407,123205,0,1746580579,13854.279398599996,81.14457930000208,53043.7603476 2025-05-07,01:16:21.000,127,11122394,123485,0,1746580580,13854.333289080001,81.16572669000016,53043.78130896 2025-05-07,01:16:22.000,127,11122412,123205,0,1746580581,13854.346761699991,81.11638278000464,53043.72541200001 2025-05-07,01:16:23.000,127,11122419,123205,0,1746580582,13854.387179559992,81.123431910004,53043.753360480005 2025-05-07,01:16:24.000,127,11122421,123085,0,1746580583,13854.447806349992,81.13048104000336,53043.80925744 2025-05-07,01:16:25.000,127,11122417,123285,0,1746580584,13854.414124800001,81.09523538999929,53043.74637336001 2025-05-07,01:16:26.000,127,11122432,123245,0,1746580585,13854.353498010001,81.09523538999929,53043.74637336001 2025-05-07,01:16:27.000,127,11122454,123325,0,1746580586,13854.373706940001,81.11638278000464,53043.753360480005 2025-05-07,01:16:28.000,127,11122404,123565,0,1746580587,13854.393915870001,81.08113713000057,53043.66951504 2025-05-07,01:16:29.000,127,11122386,123085,0,1746580588,13854.434333730002,81.02474408999842,53043.69746352001 2025-05-07,01:16:30.000,127,11122399,123205,0,1746580589,13854.393915870001,81.0599897400025,53043.69746352001 2025-05-07,01:16:31.000,127,11122346,123085,0,1746580590,13854.434333730002,81.123431910004,53043.72541200001 2025-05-07,01:16:32.000,127,11122431,123325,0,1746580591,13854.474751590002,81.16572669000016,53043.78130896 2025-05-07,01:16:33.000,127,11122379,123005,0,1746580592,13854.461278969997,81.19392321000487,53043.753360480005 2025-05-07,01:16:34.000,127,11122402,122725,0,1746580593,13854.515169450002,81.24326712000038,53043.6904764 2025-05-07,01:16:35.000,127,11122405,123165,0,1746580594,13854.481487899997,81.29966016000253,53043.77432184001 2025-05-07,01:16:36.000,127,11122449,123165,0,1746580595,13854.508433139992,81.33490580999933,53043.85118016 2025-05-07,01:16:37.000,127,11122431,123125,0,1746580596,13854.548850999992,81.4335936300049,53043.86515440001 2025-05-07,01:16:38.000,127,11122417,123165,0,1746580597,13854.515169450002,81.48293754000042,53043.86515440001 2025-05-07,01:16:39.000,127,11122456,123365,0,1746580598,13854.528642069992,81.48293754000042,53043.90009 2025-05-07,01:16:40.000,127,11122463,123045,0,1746580599,13854.501696829997,81.54637971000193,53043.93502560001 2025-05-07,01:16:41.000,127,11122489,123445,0,1746580600,13854.521905759997,81.60277275000408,53043.95598696 2025-05-07,01:16:42.000,127,11122441,123165,0,1746580601,13854.521905759997,81.65916578999895,53044.02585816 2025-05-07,01:16:43.000,127,11122525,123285,0,1746580602,13854.474751590002,81.70146057000238,53044.06778088 2025-05-07,01:16:44.000,127,11122441,123005,0,1746580603,13854.481487899997,81.73670621999918,53044.01887104 2025-05-07,01:16:45.000,127,11122453,123245,0,1746580604,13854.528642069992,81.80014839000069,53044.10970360001 2025-05-07,01:16:46.000,127,11122506,123125,0,1746580605,13854.542114689997,81.84949230000348,53044.158613440006 2025-05-07,01:16:47.000,127,11122478,123445,0,1746580606,13854.542114689997,81.88473795000027,53044.207523280005 2025-05-07,01:16:48.000,127,11122479,123205,0,1746580607,13854.542114689997,81.94113099000242,53044.23547176 2025-05-07,01:16:49.000,127,11122396,123205,0,1746580608,13854.528642069992,81.9622783800005,53044.27040736001 2025-05-07,01:16:50.000,127,11122422,123205,0,1746580609,13854.521905759997,82.03276968000137,53044.256433120005 2025-05-07,01:16:51.000,127,11122467,123205,0,1746580610,13854.488224209992,82.03276968000137,53044.326304320006 2025-05-07,01:16:52.000,127,11122471,123205,0,1746580611,13854.508433139992,82.04686794000008,53044.3891884 2025-05-07,01:16:53.000,127,11122453,123245,0,1746580612,13854.488224209992,82.03276968000137,53044.375214160005 2025-05-07,01:16:54.000,127,11122440,123045,0,1746580613,13854.441070039997,82.04686794000008,53044.40316264 2025-05-07,01:16:55.000,127,11122430,123005,0,1746580614,13854.474751590002,82.03981881000072,53044.424124000005 2025-05-07,01:16:56.000,127,11122447,123045,0,1746580615,13854.441070039997,82.0750644600048,53044.46604672001 2025-05-07,01:16:57.000,127,11122482,123285,0,1746580616,13854.434333730002,82.12440837000031,53044.52194368 2025-05-07,01:16:58.000,127,11122452,123365,0,1746580617,13854.474751590002,82.0750644600048,53044.62675048 2025-05-07,01:16:59.000,127,11122432,123085,0,1746580618,13854.461278969997,82.04686794000008,53044.61976336 2025-05-07,01:17:00.000,127,11122441,123085,0,1746580619,13854.474751590002,82.0609661999988,53044.63373760001 2025-05-07,01:17:01.000,127,11122465,123325,0,1746580620,13854.441070039997,82.03276968000137,53044.60578912001 2025-05-07,01:17:02.000,127,11122490,123125,0,1746580621,13854.454542660002,81.99047489999793,53044.640724720004 2025-05-07,01:17:03.000,127,11122520,123205,0,1746580622,13854.481487899997,81.99752403000457,53044.65469896001 2025-05-07,01:17:04.000,127,11122477,123085,0,1746580623,13854.474751590002,81.99752403000457,53044.73155728001 2025-05-07,01:17:05.000,127,11122418,122965,0,1746580624,13854.521905759997,81.99752403000457,53044.73155728001 2025-05-07,01:17:06.000,127,11122491,123085,0,1746580625,13854.535378380002,81.91293446999771,53044.77348000001 2025-05-07,01:17:07.000,127,11122446,123005,0,1746580626,13854.575796240002,81.89178707999963,53044.79444136 2025-05-07,01:17:08.000,127,11122466,123205,0,1746580627,13854.602741479997,81.90588533999835,53044.75251864001 2025-05-07,01:17:09.000,127,11122463,123365,0,1746580628,13854.636423030002,81.89178707999963,53044.83636408 2025-05-07,01:17:10.000,127,11122417,123005,0,1746580629,13854.636423030002,81.90588533999835,53044.808415600004 2025-05-07,01:17:11.000,127,11122485,123165,0,1746580630,13854.670104579993,81.90588533999835,53044.85033832001 2025-05-07,01:17:12.000,127,11122498,123365,0,1746580631,13854.737467679988,81.91293446999771,53044.829376960006 2025-05-07,01:17:13.000,127,11122502,123325,0,1746580632,13854.777885539988,81.94818012000178,53044.85033832001 2025-05-07,01:17:14.000,127,11122456,123325,0,1746580633,13854.784621849998,81.94113099000242,53044.90623528 2025-05-07,01:17:15.000,127,11122502,123285,0,1746580634,13854.784621849998,81.94818012000178,53044.86431256 2025-05-07,01:17:16.000,127,11122494,123325,0,1746580635,13854.791358159993,81.89883620999899,53044.93418376 2025-05-07,01:17:17.000,127,11122486,123285,0,1746580636,13854.838512329989,81.91998360000434,53044.96213224 2025-05-07,01:17:18.000,127,11122416,123165,0,1746580637,13854.825039709998,81.89178707999963,53044.99008072001 2025-05-07,01:17:19.000,127,11122499,123165,0,1746580638,13854.851984949993,81.8635905600022,53044.9830936 2025-05-07,01:17:20.000,127,11122463,123165,0,1746580639,13854.878930189989,81.80014839000069,53045.01802920001 2025-05-07,01:17:21.000,127,11122467,123165,0,1746580640,13854.872193879994,81.79309926000133,53045.045977680005 2025-05-07,01:17:22.000,127,11122406,123005,0,1746580641,13854.885666499998,81.7508044799979,53045.045977680005 2025-05-07,01:17:23.000,127,11122467,123085,0,1746580642,13854.899139119989,81.68736231000366,53045.0529648 2025-05-07,01:17:24.000,127,11122435,123445,0,1746580643,13854.885666499998,81.63096927000151,53045.08790040001 2025-05-07,01:17:25.000,127,11122464,122925,0,1746580644,13854.878930189989,81.56047797000065,53045.045977680005 2025-05-07,01:17:26.000,127,11122441,123045,0,1746580645,13854.905875429999,81.48293754000042,53045.02501632 2025-05-07,01:17:27.000,127,11122447,123045,0,1746580646,13854.905875429999,81.45474102000298,53045.045977680005 2025-05-07,01:17:28.000,127,11122421,122805,0,1746580647,13854.905875429999,81.39834798000084,53045.13681024001 2025-05-07,01:17:29.000,127,11122453,123085,0,1746580648,13854.912611739994,81.38424972000212,53045.12982312 2025-05-07,01:17:30.000,127,11122438,123365,0,1746580649,13854.905875429999,81.30670929000189,53045.122836 2025-05-07,01:17:31.000,127,11122421,123125,0,1746580650,13854.919348049989,81.27851277000445,53045.11584888001 2025-05-07,01:17:32.000,127,11122469,123245,0,1746580651,13854.946293289999,81.2573653799991,53045.1927072 2025-05-07,01:17:33.000,127,11122412,123245,0,1746580652,13855.00018376999,81.26441450999846,53045.13681024001 2025-05-07,01:17:34.000,127,11122488,123205,0,1746580653,13855.02039269999,81.21507060000295,53045.143797360004 2025-05-07,01:17:35.000,127,11122491,123125,0,1746580654,13855.06754687,81.20802147000359,53045.15078448 2025-05-07,01:17:36.000,127,11122468,123605,0,1746580655,13855.134909969995,81.28556190000381,53045.13681024001 2025-05-07,01:17:37.000,127,11122437,123245,0,1746580656,13855.175327829995,81.31375842000125,53045.143797360004 2025-05-07,01:17:38.000,127,11122481,123285,0,1746580657,13855.18880045,81.29966016000253,53045.108861759996 2025-05-07,01:17:39.000,127,11122444,123445,0,1746580658,13855.26289985999,81.35605320000468,53045.10187464 2025-05-07,01:17:40.000,127,11122439,123365,0,1746580659,13855.26289985999,81.38424972000212,53045.0529648 2025-05-07,01:17:41.000,127,11122405,123125,0,1746580660,13855.33026296,81.38424972000212,53045.10187464 2025-05-07,01:17:42.000,127,11122448,123085,0,1746580661,13855.39088975,81.39129885000148,53045.07392616 2025-05-07,01:17:43.000,127,11122476,123205,0,1746580662,13855.47172547,81.3701514600034,53045.03899056001 2025-05-07,01:17:44.000,127,11122440,123325,0,1746580663,13855.498670709996,81.32080755000061,53044.941170879996 2025-05-07,01:17:45.000,127,11122375,123285,0,1746580664,13855.552561190001,81.31375842000125,53044.997067840006 2025-05-07,01:17:46.000,127,11122451,123325,0,1746580665,13855.613187980001,81.28556190000381,53044.99008072001 2025-05-07,01:17:47.000,127,11122438,123245,0,1746580666,13855.606451669992,81.27146363999782,53044.9830936 2025-05-07,01:17:48.000,127,11122504,123245,0,1746580667,13855.653605840002,81.21507060000295,53044.93418376 2025-05-07,01:17:49.000,127,11122481,123245,0,1746580668,13855.673814770002,81.17982494999887,53044.92020952001 2025-05-07,01:17:50.000,127,11122445,123325,0,1746580669,13855.707496319992,81.123431910004,53044.93418376 2025-05-07,01:17:51.000,127,11122447,123005,0,1746580670,13855.795068350002,81.07408800000121,53044.92020952001 2025-05-07,01:17:52.000,127,11122435,123165,0,1746580671,13855.882640379998,80.98244931000227,53044.85033832001 2025-05-07,01:17:53.000,127,11122456,123205,0,1746580672,13855.842222519997,80.93310539999948,53044.829376960006 2025-05-07,01:17:54.000,127,11122479,123205,0,1746580673,13855.869167759993,80.89081062000332,53044.829376960006 2025-05-07,01:17:55.000,127,11122417,123525,0,1746580674,13855.936530859988,80.8132701900031,53044.82238984001 2025-05-07,01:17:56.000,127,11122453,123365,0,1746580675,13855.997157649988,80.74277889000223,53044.829376960006 2025-05-07,01:17:57.000,127,11122452,123205,0,1746580676,13856.030839199993,80.74277889000223,53044.808415600004 2025-05-07,01:17:58.000,127,11122452,123445,0,1746580677,13856.111674919994,80.7639262800003,53044.81540272 2025-05-07,01:17:59.000,127,11122464,123325,0,1746580678,13856.125147539999,80.79212279999774,53044.85033832001 2025-05-07,01:18:00.000,127,11122481,123365,0,1746580679,13856.037575509989,80.68638585000008,53044.83636408 2025-05-07,01:18:01.000,127,11122445,123645,0,1746580680,13856.071257059994,80.67228759000136,53044.79444136 2025-05-07,01:18:02.000,127,11122475,123445,0,1746580681,13856.273346359994,80.69343497999944,53044.82238984001 2025-05-07,01:18:03.000,127,11122468,123285,0,1746580682,13856.273346359994,80.67228759000136,53044.81540272 2025-05-07,01:18:04.000,127,11122449,123605,0,1746580683,13856.23966480999,80.65818933000264,53044.80142848001 2025-05-07,01:18:05.000,127,11122484,123525,0,1746580684,13856.26661005,80.67933672000072,53044.83636408 2025-05-07,01:18:06.000,127,11122483,123405,0,1746580685,13856.354182079995,80.64409107000392,53044.78745424 2025-05-07,01:18:07.000,127,11122497,123125,0,1746580686,13856.475435659995,80.64409107000392,53044.74553152 2025-05-07,01:18:08.000,127,11122434,123445,0,1746580687,13856.58321661999,80.71458237000479,53044.70360880001 2025-05-07,01:18:09.000,127,11122449,123685,0,1746580688,13856.717942819996,80.68638585000008,53044.70360880001 2025-05-07,01:18:10.000,127,11122421,123485,0,1746580689,13856.731415440001,80.7639262800003,53044.72457016 2025-05-07,01:18:11.000,127,11122480,123365,0,1746580690,13856.765096989991,80.78507366999838,53044.661686080006 2025-05-07,01:18:12.000,127,11122428,123485,0,1746580691,13856.825723779992,80.84146671000053,53044.710595920005 2025-05-07,01:18:13.000,127,11122409,123645,0,1746580692,13856.825723779992,80.86261409999861,53044.72457016 2025-05-07,01:18:14.000,127,11122493,123525,0,1746580693,13856.933504740002,80.86966322999797,53044.71758304 2025-05-07,01:18:15.000,127,11122441,123485,0,1746580694,13856.967186289992,80.9119580100014,53044.710595920005 2025-05-07,01:18:16.000,127,11122479,123605,0,1746580695,13857.034549390002,80.90490888000204,53044.65469896001 2025-05-07,01:18:17.000,127,11122462,123485,0,1746580696,13857.142330349998,80.92605627000012,53044.68264744001 2025-05-07,01:18:18.000,127,11122425,123445,0,1746580697,13857.196220829988,80.9119580100014,53044.710595920005 2025-05-07,01:18:19.000,127,11122489,123605,0,1746580698,13857.277056549989,80.91900714000076,53044.68963456 2025-05-07,01:18:20.000,127,11122497,123485,0,1746580699,13857.364628579999,80.98244931000227,53044.710595920005 2025-05-07,01:18:21.000,127,11122507,123205,0,1746580700,13857.431991679994,80.93310539999948,53044.72457016 2025-05-07,01:18:22.000,127,11122443,123565,0,1746580701,13857.52630002,80.92605627000012,53044.7385444 2025-05-07,01:18:23.000,127,11122438,123485,0,1746580702,13857.62060835999,80.91900714000076,53044.74553152 2025-05-07,01:18:24.000,127,11122479,123765,0,1746580703,13857.674498839995,80.89785975000268,53044.74553152 2025-05-07,01:18:25.000,127,11122430,124005,0,1746580704,13857.72838932,80.9119580100014,53044.759505760005 2025-05-07,01:18:26.000,127,11122512,123485,0,1746580705,13857.775543489995,80.86261409999861,53044.79444136 2025-05-07,01:18:27.000,127,11122457,123645,0,1746580706,13857.815961349996,80.92605627000012,53044.79444136 2025-05-07,01:18:28.000,127,11122498,123725,0,1746580707,13857.876588139996,80.93310539999948,53044.86431256 2025-05-07,01:18:29.000,127,11122398,123525,0,1746580708,13857.903533379991,80.95425279000483,53044.81540272 2025-05-07,01:18:30.000,127,11122479,123725,0,1746580709,13857.937214929996,80.99654757000098,53044.86431256 2025-05-07,01:18:31.000,127,11122462,123525,0,1746580710,13858.044995889992,80.98949844000163,53044.85732544 2025-05-07,01:18:32.000,127,11122473,123645,0,1746580711,13858.065204819992,81.05294061000313,53044.86431256 2025-05-07,01:18:33.000,127,11122480,123645,0,1746580712,13858.119095299997,81.08113713000057,53044.927196640005 2025-05-07,01:18:34.000,127,11122484,123565,0,1746580713,13858.152776850002,81.15162843000144,53044.927196640005 2025-05-07,01:18:35.000,127,11122458,123765,0,1746580714,13858.186458399992,81.2221197300023,53044.90623528 2025-05-07,01:18:36.000,127,11122400,123645,0,1746580715,13858.172985780002,81.2573653799991,53044.92020952001 2025-05-07,01:18:37.000,127,11122417,123844,0,1746580716,13858.186458399992,81.34900406999805,53044.941170879996 2025-05-07,01:18:38.000,127,11122437,123525,0,1746580717,13858.199931019997,81.39129885000148,53044.96213224 2025-05-07,01:18:39.000,127,11122477,123605,0,1746580718,13858.240348879997,81.42654449999827,53044.96911936001 2025-05-07,01:18:40.000,127,11122400,123685,0,1746580719,13858.240348879997,81.52523232000385,53044.9830936 2025-05-07,01:18:41.000,127,11122449,123605,0,1746580720,13858.274030430002,81.57457622999937,53044.94815800001 2025-05-07,01:18:42.000,127,11122442,123485,0,1746580721,13858.274030430002,81.59572362000472,53045.02501632 2025-05-07,01:18:43.000,127,11122421,123685,0,1746580722,13858.220139949997,81.65211665999959,53045.06693904001 2025-05-07,01:18:44.000,127,11122475,123605,0,1746580723,13858.226876259992,81.7155588300011,53045.0529648 2025-05-07,01:18:45.000,127,11122450,123844,0,1746580724,13858.159513159997,81.76490274000389,53045.06693904001 2025-05-07,01:18:46.000,127,11122455,123565,0,1746580725,13858.199931019997,81.82834490999812,53045.11584888001 2025-05-07,01:18:47.000,127,11122431,123645,0,1746580726,13858.139304229997,81.82129577999876,53045.143797360004 2025-05-07,01:18:48.000,127,11122458,123685,0,1746580727,13858.112358990002,81.78605013000197,53045.15777160001 2025-05-07,01:18:49.000,127,11122399,123844,0,1746580728,13858.058468509997,81.85654143000284,53045.20668144001 2025-05-07,01:18:50.000,127,11122445,123605,0,1746580729,13858.071941130002,81.83539404000476,53045.2276428 2025-05-07,01:18:51.000,127,11122425,123605,0,1746580730,13858.018050649996,81.8635905600022,53045.213668560005 2025-05-07,01:18:52.000,127,11122443,123765,0,1746580731,13857.964160169991,81.89883620999899,53045.28353976001 2025-05-07,01:18:53.000,127,11122449,123645,0,1746580732,13857.923742309991,81.9270327300037,53045.34642384 2025-05-07,01:18:54.000,127,11122481,123685,0,1746580733,13857.876588139996,81.96932750999986,53045.32546248001 2025-05-07,01:18:55.000,127,11122432,123885,0,1746580734,13857.80922504,81.91998360000434,53045.30450112001 2025-05-07,01:18:56.000,127,11122467,123325,0,1746580735,13857.775543489995,81.94818012000178,53045.276552639996 2025-05-07,01:18:57.000,127,11122425,123725,0,1746580736,13857.74186193999,81.95522925000114,53045.24161704 2025-05-07,01:18:58.000,127,11122459,123725,0,1746580737,13857.68123514999,81.97637663999922,53045.276552639996 2025-05-07,01:18:59.000,127,11122433,123885,0,1746580738,13857.66102621999,81.97637663999922,53045.34642384 2025-05-07,01:19:00.000,127,11122454,123405,0,1746580739,13857.553245259995,82.03981881000072,53045.29052688 2025-05-07,01:19:01.000,127,11122457,123485,0,1746580740,13857.553245259995,82.08211359000416,53045.36039808 2025-05-07,01:19:02.000,127,11122423,123844,0,1746580741,13857.465673229999,82.05391706999944,53045.332449600006 2025-05-07,01:19:03.000,127,11122417,123645,0,1746580742,13857.45893691999,82.05391706999944,53045.42328216001 2025-05-07,01:19:04.000,127,11122474,123685,0,1746580743,13857.445464299999,82.06801532999816,53045.33943672 2025-05-07,01:19:05.000,127,11122416,123645,0,1746580744,13857.357892269989,82.11735924000095,53045.28353976001 2025-05-07,01:19:06.000,127,11122498,123685,0,1746580745,13857.364628579999,82.14555575999839,53045.32546248001 2025-05-07,01:19:07.000,127,11122403,123365,0,1746580746,13857.344419649999,82.15965402000438,53045.30450112001 2025-05-07,01:19:08.000,127,11122470,123605,0,1746580747,13857.337683339989,82.18080141000246,53045.26956552 2025-05-07,01:19:09.000,127,11122484,123605,0,1746580748,13857.317474409989,82.15260488999775,53045.297514 2025-05-07,01:19:10.000,127,11122396,123645,0,1746580749,13857.270320239993,82.15965402000438,53045.24161704 2025-05-07,01:19:11.000,127,11122444,123405,0,1746580750,13857.290529169994,82.14555575999839,53045.32546248001 2025-05-07,01:19:12.000,127,11122462,123525,0,1746580751,13857.324210719999,82.18080141000246,53045.32546248001 2025-05-07,01:19:13.000,127,11122443,123485,0,1746580752,13857.283792859998,82.09621185000287,53045.297514 2025-05-07,01:19:14.000,127,11122429,123805,0,1746580753,13857.250111309993,82.0750644600048,53045.33943672 2025-05-07,01:19:15.000,127,11122413,123325,0,1746580754,13857.243374999998,82.09621185000287,53045.31847536 2025-05-07,01:19:16.000,127,11122430,123285,0,1746580755,13857.223166069998,82.06801532999816,53045.36039808 2025-05-07,01:19:17.000,127,11122486,123365,0,1746580756,13857.229902379993,82.06801532999816,53045.332449600006 2025-05-07,01:19:18.000,127,11122453,123645,0,1746580757,13857.223166069998,82.03981881000072,53045.37437232001 2025-05-07,01:19:19.000,127,11122442,123445,0,1746580758,13857.223166069998,82.03276968000137,53045.311488240004 2025-05-07,01:19:20.000,127,11122452,123405,0,1746580759,13857.176011899988,82.01162229000329,53045.32546248001 2025-05-07,01:19:21.000,127,11122408,123365,0,1746580760,13857.142330349998,81.96932750999986,53045.297514 2025-05-07,01:19:22.000,127,11122454,123325,0,1746580761,13857.176011899988,81.97637663999922,53045.311488240004 2025-05-07,01:19:23.000,127,11122408,123485,0,1746580762,13857.122121419998,81.99752403000457,53045.29052688 2025-05-07,01:19:24.000,127,11122427,123365,0,1746580763,13857.128857729993,81.93408186000306,53045.276552639996 2025-05-07,01:19:25.000,127,11122407,123325,0,1746580764,13857.250111309993,81.98342576999858,53045.32546248001 2025-05-07,01:19:26.000,127,11122484,123525,0,1746580765,13857.209693449993,81.91293446999771,53045.33943672 2025-05-07,01:19:27.000,127,11122499,123405,0,1746580766,13857.176011899988,81.93408186000306,53045.40232080001 2025-05-07,01:19:28.000,127,11122407,123365,0,1746580767,13857.223166069998,81.9270327300037,53045.34642384 2025-05-07,01:19:29.000,127,11122422,123485,0,1746580768,13857.169275589993,81.97637663999922,53045.3673852 2025-05-07,01:19:30.000,127,11122474,123165,0,1746580769,13857.149066659993,81.94818012000178,53045.35341096001 2025-05-07,01:19:31.000,127,11122437,123205,0,1746580770,13857.088439869993,81.96932750999986,53045.35341096001 2025-05-07,01:19:32.000,127,11122470,123245,0,1746580771,13857.101912489998,81.94113099000242,53045.332449600006 2025-05-07,01:19:33.000,127,11122426,123245,0,1746580772,13857.142330349998,81.89178707999963,53045.33943672 2025-05-07,01:19:34.000,127,11122409,123165,0,1746580773,13857.142330349998,81.88473795000027,53045.381359440005 2025-05-07,01:19:35.000,127,11122480,123165,0,1746580774,13857.176011899988,81.83539404000476,53045.3673852 2025-05-07,01:19:36.000,127,11122425,123205,0,1746580775,13857.101912489998,81.82834490999812,53045.36039808 2025-05-07,01:19:37.000,127,11122405,122805,0,1746580776,13857.122121419998,81.78605013000197,53045.34642384 2025-05-07,01:19:38.000,127,11122441,123525,0,1746580777,13857.115385110003,81.80719752000005,53045.31847536 2025-05-07,01:19:39.000,127,11122416,123205,0,1746580778,13857.169275589993,81.73670621999918,53045.31847536 2025-05-07,01:19:40.000,127,11122418,123005,0,1746580779,13857.135594040003,81.72965708999982,53045.297514 2025-05-07,01:19:41.000,127,11122411,123205,0,1746580780,13857.115385110003,81.6168710100028,53045.34642384 2025-05-07,01:19:42.000,127,11122420,123085,0,1746580781,13857.128857729993,81.60277275000408,53045.31847536 2025-05-07,01:19:43.000,127,11122409,123005,0,1746580782,13857.135594040003,81.55342884000129,53045.311488240004 2025-05-07,01:19:44.000,127,11122422,123165,0,1746580783,13857.101912489998,81.4335936300049,53045.30450112001 2025-05-07,01:19:45.000,127,11122469,123325,0,1746580784,13857.115385110003,81.44064276000427,53045.24860416 2025-05-07,01:19:46.000,127,11122408,123525,0,1746580785,13857.095176180002,81.34195493999869,53045.25559128001 2025-05-07,01:19:47.000,127,11122434,123205,0,1746580786,13857.108648799993,81.27851277000445,53045.24860416 2025-05-07,01:19:48.000,127,11122430,123165,0,1746580787,13857.095176180002,81.2573653799991,53045.262578400005 2025-05-07,01:19:49.000,127,11122365,123165,0,1746580788,13857.101912489998,81.19392321000487,53045.24860416 2025-05-07,01:19:50.000,127,11122424,123205,0,1746580789,13857.088439869993,81.18687407999823,53045.276552639996 2025-05-07,01:19:51.000,127,11122440,123205,0,1746580790,13857.074967250002,81.15162843000144,53045.262578400005 2025-05-07,01:19:52.000,127,11122416,123405,0,1746580791,13857.027813079992,81.07408800000121,53045.19969432 2025-05-07,01:19:53.000,127,11122487,123325,0,1746580792,13857.007604149992,81.03884235000442,53045.25559128001 2025-05-07,01:19:54.000,127,11122400,123445,0,1746580793,13857.007604149992,81.02474408999842,53045.24161704 2025-05-07,01:19:55.000,127,11122422,123285,0,1746580794,13856.994131530002,81.01769495999906,53045.25559128001 2025-05-07,01:19:56.000,127,11122465,123365,0,1746580795,13856.980658909997,81.01769495999906,53045.213668560005 2025-05-07,01:19:57.000,127,11122441,123165,0,1746580796,13857.000867839997,80.98244931000227,53045.17873296 2025-05-07,01:19:58.000,127,11122444,123205,0,1746580797,13857.027813079992,80.95425279000483,53045.13681024001 2025-05-07,01:19:59.000,127,11122442,123205,0,1746580798,13856.987395219992,80.96130192000419,53045.13681024001 2025-05-07,01:20:00.000,127,11122438,123245,0,1746580799,13857.021076769997,80.93310539999948,53045.10187464 2025-05-07,01:20:01.000,127,11122451,123325,0,1746580800,13856.987395219992,80.92605627000012,53045.08790040001 2025-05-07,01:20:02.000,127,11122397,123445,0,1746580801,13857.014340460002,80.94015452999884,53045.03899056001 2025-05-07,01:20:03.000,127,11122451,123365,0,1746580802,13857.014340460002,80.97540018000291,53045.06693904001 2025-05-07,01:20:04.000,127,11122442,123005,0,1746580803,13857.061494629997,80.91900714000076,53045.045977680005 2025-05-07,01:20:05.000,127,11122418,123325,0,1746580804,13857.108648799993,80.95425279000483,53045.03200344 2025-05-07,01:20:06.000,127,11122456,123165,0,1746580805,13857.088439869993,80.96835105000355,53045.05995192 2025-05-07,01:20:07.000,127,11122450,123245,0,1746580806,13857.128857729993,80.98244931000227,53045.01802920001 2025-05-07,01:20:08.000,127,11122458,123365,0,1746580807,13857.169275589993,80.93310539999948,53044.976106480004 2025-05-07,01:20:09.000,127,11122428,122965,0,1746580808,13857.142330349998,80.9119580100014,53044.976106480004 2025-05-07,01:20:10.000,127,11122432,123205,0,1746580809,13857.169275589993,80.86966322999797,53044.997067840006 2025-05-07,01:20:11.000,127,11122469,123045,0,1746580810,13857.176011899988,80.84146671000053,53044.92020952001 2025-05-07,01:20:12.000,127,11122422,123285,0,1746580811,13857.216429759988,80.8767123600046,53044.89226104 2025-05-07,01:20:13.000,127,11122413,123325,0,1746580812,13857.304001789998,80.79917193000438,53044.93418376 2025-05-07,01:20:14.000,127,11122480,123165,0,1746580813,13857.351155959994,80.79917193000438,53044.89924816001 2025-05-07,01:20:15.000,127,11122401,123085,0,1746580814,13857.371364889994,80.72868063000351,53044.85732544 2025-05-07,01:20:16.000,127,11122385,123165,0,1746580815,13857.445464299999,80.73572976000287,53044.86431256 2025-05-07,01:20:17.000,127,11122435,123405,0,1746580816,13857.50609109,80.72868063000351,53044.81540272 2025-05-07,01:20:18.000,127,11122460,123325,0,1746580817,13857.50609109,80.67933672000072,53044.77348000001 2025-05-07,01:20:19.000,127,11122459,122965,0,1746580818,13857.56671788,80.60884541999985,53044.83636408 2025-05-07,01:20:20.000,127,11122404,123365,0,1746580819,13857.613872049995,80.59474716000113,53044.86431256 2025-05-07,01:20:21.000,127,11122406,123205,0,1746580820,13857.68797146,80.53835411999898,53044.85732544 2025-05-07,01:20:22.000,127,11122435,123325,0,1746580821,13857.674498839995,80.5665506400037,53044.829376960006 2025-05-07,01:20:23.000,127,11122457,123285,0,1746580822,13857.735125629995,80.55950151000434,53044.80142848001 2025-05-07,01:20:24.000,127,11122407,123285,0,1746580823,13857.74186193999,80.51720673000091,53044.81540272 2025-05-07,01:20:25.000,127,11122425,123565,0,1746580824,13857.82269765999,80.51720673000091,53044.74553152 2025-05-07,01:20:26.000,127,11122449,123485,0,1746580825,13857.863115519991,80.48901021000347,53044.7385444 2025-05-07,01:20:27.000,127,11122467,123205,0,1746580826,13857.883324449991,80.49605934000283,53044.73155728001 2025-05-07,01:20:28.000,127,11122464,123085,0,1746580827,13857.91026969,80.51720673000091,53044.68264744001 2025-05-07,01:20:29.000,127,11122423,123405,0,1746580828,13857.984369099991,80.51015760000155,53044.76649288 2025-05-07,01:20:30.000,127,11122376,123485,0,1746580829,13858.024786959992,80.5524523799977,53044.72457016 2025-05-07,01:20:31.000,127,11122432,123365,0,1746580830,13858.018050649996,80.5665506400037,53044.6686732 2025-05-07,01:20:32.000,127,11122477,123165,0,1746580831,13858.092150060002,80.5665506400037,53044.68264744001 2025-05-07,01:20:33.000,127,11122417,123485,0,1746580832,13858.119095299997,80.58064890000242,53044.710595920005 2025-05-07,01:20:34.000,127,11122473,123525,0,1746580833,13858.159513159997,80.5665506400037,53044.68963456 2025-05-07,01:20:35.000,127,11122455,123525,0,1746580834,13858.186458399992,80.55950151000434,53044.661686080006 2025-05-07,01:20:36.000,127,11122409,123565,0,1746580835,13858.186458399992,80.5524523799977,53044.661686080006 2025-05-07,01:20:37.000,127,11122406,123445,0,1746580836,13858.267294119993,80.60884541999985,53044.68264744001 2025-05-07,01:20:38.000,127,11122491,123525,0,1746580837,13858.267294119993,80.54540324999834,53044.54989216 2025-05-07,01:20:39.000,127,11122472,123565,0,1746580838,13858.341393529998,80.50310847000219,53044.65469896001 2025-05-07,01:20:40.000,127,11122494,123365,0,1746580839,13858.368338769993,80.53835411999898,53044.61976336 2025-05-07,01:20:41.000,127,11122522,123445,0,1746580840,13858.476119729989,80.55950151000434,53044.63373760001 2025-05-07,01:20:42.000,127,11122498,123485,0,1746580841,13858.503064969998,80.53130498999963,53044.76649288 2025-05-07,01:20:43.000,127,11122458,123485,0,1746580842,13858.476119729989,80.52425586000027,53044.6686732 2025-05-07,01:20:44.000,127,11122471,123605,0,1746580843,13858.550219139994,80.49605934000283,53044.7385444 2025-05-07,01:20:45.000,127,11122461,123565,0,1746580844,13858.583900689999,80.50310847000219,53044.7385444 2025-05-07,01:20:46.000,127,11122527,123405,0,1746580845,13858.631054859994,80.50310847000219,53044.75251864001 2025-05-07,01:20:47.000,127,11122498,123525,0,1746580846,13858.597373309989,80.50310847000219,53044.73155728001 2025-05-07,01:20:48.000,127,11122503,123565,0,1746580847,13858.644527479999,80.53835411999898,53044.71758304 2025-05-07,01:20:49.000,127,11122469,123725,0,1746580848,13858.7253632,80.50310847000219,53044.7385444 2025-05-07,01:20:50.000,127,11122469,123285,0,1746580849,13858.732099509994,80.52425586000027,53044.80142848001 2025-05-07,01:20:51.000,127,11122478,123844,0,1746580850,13858.772517369995,80.4537645599994,53044.80142848001 2025-05-07,01:20:52.000,127,11122499,123844,0,1746580851,13858.88703464,80.4537645599994,53044.80142848001 2025-05-07,01:20:53.000,127,11122488,123805,0,1746580852,13858.934188809995,80.43261717000132,53044.78745424 2025-05-07,01:20:54.000,127,11122493,123525,0,1746580853,13859.015024529996,80.41146978000324,53044.81540272 2025-05-07,01:20:55.000,127,11122467,123485,0,1746580854,13859.075651319996,80.40442065000389,53044.78745424 2025-05-07,01:20:56.000,127,11122487,123325,0,1746580855,13859.136278109996,80.42556804000196,53044.8433512 2025-05-07,01:20:57.000,127,11122549,123605,0,1746580856,13859.176695969996,80.4185189100026,53044.8433512 2025-05-07,01:20:58.000,127,11122497,123645,0,1746580857,13859.271004310001,80.43966630000068,53044.8433512 2025-05-07,01:20:59.000,127,11122478,123925,0,1746580858,13859.358576339997,80.46786281999812,53044.88527392 2025-05-07,01:21:00.000,127,11122521,123765,0,1746580859,13859.425939439992,80.43261717000132,53044.89226104 2025-05-07,01:21:01.000,127,11122467,123565,0,1746580860,13859.513511470002,80.43966630000068,53044.90623528 2025-05-07,01:21:02.000,127,11122500,123685,0,1746580861,13859.587610879993,80.39737152000453,53044.94815800001 2025-05-07,01:21:03.000,127,11122432,123765,0,1746580862,13859.648237669993,80.43966630000068,53044.99008072001 2025-05-07,01:21:04.000,127,11122490,123485,0,1746580863,13859.735809699989,80.43966630000068,53045.03899056001 2025-05-07,01:21:05.000,127,11122444,123565,0,1746580864,13859.776227559989,80.40442065000389,53045.08790040001 2025-05-07,01:21:06.000,127,11122457,123525,0,1746580865,13859.809909109994,80.47491195000475,53045.11584888001 2025-05-07,01:21:07.000,127,11122445,123844,0,1746580866,13859.83685434999,80.43966630000068,53045.13681024001 2025-05-07,01:21:08.000,127,11122528,123565,0,1746580867,13859.94463531,80.43261717000132,53045.122836 2025-05-07,01:21:09.000,127,11122454,123565,0,1746580868,13860.032207339995,80.46786281999812,53045.164758720006 2025-05-07,01:21:10.000,127,11122414,123645,0,1746580869,13860.011998409995,80.47491195000475,53045.18572008001 2025-05-07,01:21:11.000,127,11122504,123605,0,1746580870,13860.03894364999,80.43261717000132,53045.17174584 2025-05-07,01:21:12.000,127,11122418,123645,0,1746580871,13860.05915257999,80.4537645599994,53045.12982312 2025-05-07,01:21:13.000,127,11122466,123525,0,1746580872,13860.13998829999,80.43261717000132,53045.2276428 2025-05-07,01:21:14.000,127,11122509,123565,0,1746580873,13860.133251989995,80.42556804000196,53045.2276428 2025-05-07,01:21:15.000,127,11122445,123645,0,1746580874,13860.18040615999,80.46786281999812,53045.24161704 2025-05-07,01:21:16.000,127,11122506,123685,0,1746580875,13860.2073514,80.41146978000324,53045.28353976001 2025-05-07,01:21:17.000,127,11122445,123605,0,1746580876,13860.22756033,80.39737152000453,53045.32546248001 2025-05-07,01:21:18.000,127,11122487,123525,0,1746580877,13860.24103294999,80.39737152000453,53045.36039808 2025-05-07,01:21:19.000,127,11122517,123485,0,1746580878,13860.18714247,80.37622412999917,53045.37437232001 2025-05-07,01:21:20.000,127,11122453,123565,0,1746580879,13860.193878779995,80.40442065000389,53045.37437232001 2025-05-07,01:21:21.000,127,11122472,123405,0,1746580880,13860.2073514,80.3550767400011,53045.3673852 2025-05-07,01:21:22.000,127,11122472,123325,0,1746580881,13860.20061508999,80.39032238999789,53045.430269280005 2025-05-07,01:21:23.000,127,11122440,123165,0,1746580882,13860.22756033,80.40442065000389,53045.37437232001 2025-05-07,01:21:24.000,127,11122469,123405,0,1746580883,13860.22082401999,80.3550767400011,53045.479179120004 2025-05-07,01:21:25.000,127,11122479,123365,0,1746580884,13860.2073514,80.34802761000174,53045.5071276 2025-05-07,01:21:26.000,127,11122503,123365,0,1746580885,13860.18040615999,80.3198310900043,53045.54206320001 2025-05-07,01:21:27.000,127,11122566,123165,0,1746580886,13860.173669849995,80.33392935000302,53045.500140480006 2025-05-07,01:21:28.000,127,11122502,123325,0,1746580887,13860.16019722999,80.29163456999959,53045.52110184001 2025-05-07,01:21:29.000,127,11122520,123285,0,1746580888,13860.16019722999,80.25638892000279,53045.54206320001 2025-05-07,01:21:30.000,127,11122505,123365,0,1746580889,13860.2073514,80.27753631000087,53045.65385712 2025-05-07,01:21:31.000,127,11122469,123325,0,1746580890,13860.24103294999,80.26343805000215,53045.60494728 2025-05-07,01:21:32.000,127,11122517,123165,0,1746580891,13860.28818712,80.23524153000471,53045.597960160005 2025-05-07,01:21:33.000,127,11122459,123325,0,1746580892,13860.301659739991,80.24933979000343,53045.62590864 2025-05-07,01:21:34.000,127,11122483,123285,0,1746580893,13860.321868669991,80.22819239999808,53045.667831360006 2025-05-07,01:21:35.000,127,11122436,123285,0,1746580894,13860.321868669991,80.21409413999936,53045.667831360006 2025-05-07,01:21:36.000,127,11122505,123085,0,1746580895,13860.402704389991,80.21409413999936,53045.62590864 2025-05-07,01:21:37.000,127,11122476,123245,0,1746580896,13860.422913319991,80.20704501,53045.69577984 2025-05-07,01:21:38.000,127,11122526,123125,0,1746580897,13860.463331179992,80.17884849000257,53045.73770256001 2025-05-07,01:21:39.000,127,11122518,122925,0,1746580898,13860.422913319991,80.15065196999785,53045.7516768 2025-05-07,01:21:40.000,127,11122484,123325,0,1746580899,13860.449858560001,80.13655370999913,53045.74468968 2025-05-07,01:21:41.000,127,11122501,123005,0,1746580900,13860.530694280002,80.08720980000362,53045.74468968 2025-05-07,01:21:42.000,127,11122521,123205,0,1746580901,13860.537430589997,80.06606240999827,53045.75866392001 2025-05-07,01:21:43.000,127,11122508,123045,0,1746580902,13860.584584759992,80.10130806000234,53045.79359952 2025-05-07,01:21:44.000,127,11122492,123125,0,1746580903,13860.544166899992,80.06606240999827,53045.779625279996 2025-05-07,01:21:45.000,127,11122531,123405,0,1746580904,13860.571112140002,80.03786589000083,53045.82853512001 2025-05-07,01:21:46.000,127,11122495,123005,0,1746580905,13860.564375829992,80.00262024000403,53045.85648360001 2025-05-07,01:21:47.000,127,11122505,123365,0,1746580906,13860.550903210002,80.05901327999891,53045.80757376001 2025-05-07,01:21:48.000,127,11122476,122965,0,1746580907,13860.557639519997,80.00262024000403,53045.84250936 2025-05-07,01:21:49.000,127,11122486,123365,0,1746580908,13860.449858560001,79.93917807000253,53045.835522240006 2025-05-07,01:21:50.000,127,11122419,123125,0,1746580909,13860.463331179992,80.00262024000403,53045.90539344001 2025-05-07,01:21:51.000,127,11122502,123285,0,1746580910,13860.409440700001,79.98147284999868,53045.884432080005 2025-05-07,01:21:52.000,127,11122556,123405,0,1746580911,13860.429649630001,79.96737458999996,53045.87744496001 2025-05-07,01:21:53.000,127,11122488,123405,0,1746580912,13860.369022840001,79.96737458999996,53045.933341920005 2025-05-07,01:21:54.000,127,11122510,123485,0,1746580913,13860.355550219996,79.98147284999868,53045.98923888 2025-05-07,01:21:55.000,127,11122474,123525,0,1746580914,13860.30839605,79.96737458999996,53045.884432080005 2025-05-07,01:21:56.000,127,11122490,123325,0,1746580915,13860.28818712,79.95327633000124,53045.92635480001 2025-05-07,01:21:57.000,127,11122428,123365,0,1746580916,13860.24776926,79.98147284999868,53045.95430328001 2025-05-07,01:21:58.000,127,11122501,123525,0,1746580917,13860.22756033,79.95327633000124,53045.8914192 2025-05-07,01:21:59.000,127,11122496,123605,0,1746580918,13860.16019722999,79.99557111000468,53045.89840632 2025-05-07,01:22:00.000,127,11122446,123325,0,1746580919,13860.092834129995,79.93212894000317,53045.835522240006 2025-05-07,01:22:01.000,127,11122522,123405,0,1746580920,13860.06588889,79.94622720000189,53045.84949648 2025-05-07,01:22:02.000,127,11122463,123525,0,1746580921,13860.072625199995,79.96737458999996,53045.87744496001 2025-05-07,01:22:03.000,127,11122492,123325,0,1746580922,13860.072625199995,79.95327633000124,53045.84949648 2025-05-07,01:22:04.000,127,11122533,123325,0,1746580923,13860.04567996,79.98147284999868,53045.835522240006 2025-05-07,01:22:05.000,127,11122493,123485,0,1746580924,13860.03894364999,79.98147284999868,53045.821548 2025-05-07,01:22:06.000,127,11122477,123485,0,1746580925,13860.011998409995,79.95327633000124,53045.80757376001 2025-05-07,01:22:07.000,127,11122435,123525,0,1746580926,13860.04567996,79.94622720000189,53045.80058664 2025-05-07,01:22:08.000,127,11122494,123685,0,1746580927,13860.113043059995,79.98852197999804,53045.84250936 2025-05-07,01:22:09.000,127,11122476,123605,0,1746580928,13860.092834129995,79.97442371999932,53045.821548 2025-05-07,01:22:10.000,127,11122495,123325,0,1746580929,13860.113043059995,79.95327633000124,53045.821548 2025-05-07,01:22:11.000,127,11122453,123605,0,1746580930,13860.16019722999,79.98147284999868,53045.85648360001 2025-05-07,01:22:12.000,127,11122494,123844,0,1746580931,13860.12651568,79.95327633000124,53045.80757376001 2025-05-07,01:22:13.000,127,11122472,123485,0,1746580932,13860.153460919995,79.98147284999868,53045.77263816 2025-05-07,01:22:14.000,127,11122449,123565,0,1746580933,13860.14672461,79.98852197999804,53045.779625279996 2025-05-07,01:22:15.000,127,11122485,123565,0,1746580934,13860.18040615999,80.02376763000211,53045.80757376001 2025-05-07,01:22:16.000,127,11122501,123325,0,1746580935,13860.18040615999,79.99557111000468,53045.80058664 2025-05-07,01:22:17.000,127,11122507,123525,0,1746580936,13860.13998829999,79.98147284999868,53045.78661240001 2025-05-07,01:22:18.000,127,11122546,123765,0,1746580937,13860.14672461,80.00262024000403,53045.79359952 2025-05-07,01:22:19.000,127,11122496,123965,0,1746580938,13860.173669849995,80.0096693700034,53045.82853512001 2025-05-07,01:22:20.000,127,11122452,123685,0,1746580939,13860.16019722999,80.03081676000147,53045.821548 2025-05-07,01:22:21.000,127,11122498,123805,0,1746580940,13860.18040615999,80.0096693700034,53045.80058664 2025-05-07,01:22:22.000,127,11122471,123685,0,1746580941,13860.193878779995,80.04491502000019,53045.835522240006 2025-05-07,01:22:23.000,127,11122452,124005,0,1746580942,13860.173669849995,80.05196414999955,53045.79359952 2025-05-07,01:22:24.000,127,11122457,123844,0,1746580943,13860.18040615999,80.05196414999955,53045.84949648 2025-05-07,01:22:25.000,127,11122507,123805,0,1746580944,13860.173669849995,80.05196414999955,53045.80058664 2025-05-07,01:22:26.000,127,11122532,123645,0,1746580945,13860.193878779995,80.05901327999891,53045.80757376001 2025-05-07,01:22:27.000,127,11122482,123965,0,1746580946,13860.193878779995,79.99557111000468,53045.814560880004 2025-05-07,01:22:28.000,127,11122457,123965,0,1746580947,13860.214087709996,79.99557111000468,53045.78661240001 2025-05-07,01:22:29.000,127,11122467,123725,0,1746580948,13860.301659739991,79.88983415999974,53045.78661240001 2025-05-07,01:22:30.000,127,11122437,124165,0,1746580949,13860.26797819,79.92507981000381,53045.77263816 2025-05-07,01:22:31.000,127,11122444,123685,0,1746580950,13860.274714499996,79.93212894000317,53045.716741200005 2025-05-07,01:22:32.000,127,11122451,123805,0,1746580951,13860.28818712,79.92507981000381,53045.765651040005 2025-05-07,01:22:33.000,127,11122496,123965,0,1746580952,13860.30839605,79.9603254600006,53045.73071544 2025-05-07,01:22:34.000,127,11122516,123805,0,1746580953,13860.34881391,79.97442371999932,53045.74468968 2025-05-07,01:22:35.000,127,11122512,123965,0,1746580954,13860.321868669991,79.98852197999804,53045.80757376001 2025-05-07,01:22:36.000,127,11122455,124045,0,1746580955,13860.355550219996,79.99557111000468,53045.77263816 2025-05-07,01:22:37.000,127,11122471,124045,0,1746580956,13860.375759149996,80.02376763000211,53045.78661240001 2025-05-07,01:22:38.000,127,11122476,124085,0,1746580957,13860.409440700001,80.05196414999955,53045.814560880004 2025-05-07,01:22:39.000,127,11122512,123605,0,1746580958,13860.389231770001,80.05901327999891,53045.68879272001 2025-05-07,01:22:40.000,127,11122507,123885,0,1746580959,13860.436385939996,80.11540632000106,53045.77263816 2025-05-07,01:22:41.000,127,11122470,123765,0,1746580960,13860.409440700001,80.1083571900017,53045.72372832 2025-05-07,01:22:42.000,127,11122508,123965,0,1746580961,13860.470067490001,80.1436028399985,53045.74468968 2025-05-07,01:22:43.000,127,11122467,123965,0,1746580962,13860.490276420001,80.18589762000192,53045.72372832 2025-05-07,01:22:44.000,127,11122519,123965,0,1746580963,13860.550903210002,80.21409413999936,53045.80757376001 2025-05-07,01:22:45.000,127,11122515,124205,0,1746580964,13860.571112140002,80.24229066000407,53045.74468968 2025-05-07,01:22:46.000,127,11122510,123765,0,1746580965,13860.618266309997,80.27753631000087,53045.73770256001 2025-05-07,01:22:47.000,127,11122471,124045,0,1746580966,13860.598057379997,80.27048718000151,53045.779625279996 2025-05-07,01:22:48.000,127,11122460,124005,0,1746580967,13860.598057379997,80.29163456999959,53045.814560880004 2025-05-07,01:22:49.000,127,11122533,124045,0,1746580968,13860.584584759992,80.3057328299983,53045.779625279996 2025-05-07,01:22:50.000,127,11122490,123844,0,1746580969,13860.618266309997,80.29868369999895,53045.82853512001 2025-05-07,01:22:51.000,127,11122529,124125,0,1746580970,13860.672156790002,80.31278195999766,53045.84250936 2025-05-07,01:22:52.000,127,11122528,123965,0,1746580971,13860.672156790002,80.34097848000238,53045.84250936 2025-05-07,01:22:53.000,127,11122549,124005,0,1746580972,13860.746256199993,80.33392935000302,53045.84250936 2025-05-07,01:22:54.000,127,11122477,124005,0,1746580973,13860.766465129993,80.34802761000174,53045.86347072 2025-05-07,01:22:55.000,127,11122537,123965,0,1746580974,13860.726047269993,80.32688022000366,53045.84250936 2025-05-07,01:22:56.000,127,11122468,124045,0,1746580975,13860.732783580002,80.3550767400011,53045.884432080005 2025-05-07,01:22:57.000,127,11122455,123645,0,1746580976,13860.739519889998,80.38327325999853,53045.84949648 2025-05-07,01:22:58.000,127,11122521,124285,0,1746580977,13860.719310959998,80.3550767400011,53045.84250936 2025-05-07,01:22:59.000,127,11122546,123925,0,1746580978,13860.739519889998,80.31278195999766,53045.835522240006 2025-05-07,01:23:00.000,127,11122533,124165,0,1746580979,13860.800146679998,80.36917499999981,53045.87045784 2025-05-07,01:23:01.000,127,11122535,123885,0,1746580980,13860.833828229988,80.33392935000302,53045.835522240006 2025-05-07,01:23:02.000,127,11122575,123965,0,1746580981,13860.813619299988,80.29163456999959,53045.884432080005 2025-05-07,01:23:03.000,127,11122501,124005,0,1746580982,13860.847300849993,80.27048718000151,53045.884432080005 2025-05-07,01:23:04.000,127,11122482,123925,0,1746580983,13860.840564539998,80.26343805000215,53045.91238056 2025-05-07,01:23:05.000,127,11122570,124245,0,1746580984,13860.874246089988,80.21409413999936,53045.92635480001 2025-05-07,01:23:06.000,127,11122517,124285,0,1746580985,13860.894455019989,80.27048718000151,53045.933341920005 2025-05-07,01:23:07.000,127,11122475,124085,0,1746580986,13860.887718709993,80.23524153000471,53045.90539344001 2025-05-07,01:23:08.000,127,11122479,124165,0,1746580987,13860.921400259998,80.21409413999936,53045.8914192 2025-05-07,01:23:09.000,127,11122466,124205,0,1746580988,13860.982027049999,80.18589762000192,53045.947316159996 2025-05-07,01:23:10.000,127,11122477,124245,0,1746580989,13860.995499669989,80.16475023000385,53045.95430328001 2025-05-07,01:23:11.000,127,11122521,124165,0,1746580990,13861.042653839999,80.18589762000192,53045.95430328001 2025-05-07,01:23:12.000,127,11122529,124245,0,1746580991,13861.07633538999,80.15065196999785,53045.947316159996 2025-05-07,01:23:13.000,127,11122548,124485,0,1746580992,13861.083071699999,80.1717993600032,53045.92635480001 2025-05-07,01:23:14.000,127,11122537,124205,0,1746580993,13861.083071699999,80.10130806000234,53045.95430328001 2025-05-07,01:23:15.000,127,11122465,124205,0,1746580994,13861.11675324999,80.12245545000042,53045.99622600001 2025-05-07,01:23:16.000,127,11122523,124285,0,1746580995,13861.130225869994,80.12245545000042,53046.01718736 2025-05-07,01:23:17.000,127,11122461,124245,0,1746580996,13861.14369849,80.0731115400049,53045.97526464001 2025-05-07,01:23:18.000,127,11122487,124205,0,1746580997,13861.13696217999,80.03081676000147,53046.03814872 2025-05-07,01:23:19.000,127,11122494,124365,0,1746580998,13861.231270519995,80.04491502000019,53046.04513584001 2025-05-07,01:23:20.000,127,11122517,124405,0,1746580999,13861.231270519995,80.01671850000275,53046.01718736 2025-05-07,01:23:21.000,127,11122542,124205,0,1746581000,13861.285161,80.00262024000403,53046.02417448001 2025-05-07,01:23:22.000,127,11122502,124045,0,1746581001,13861.332315169995,79.98147284999868,53046.01718736 2025-05-07,01:23:23.000,127,11122523,124165,0,1746581002,13861.332315169995,79.98147284999868,53046.05911008 2025-05-07,01:23:24.000,127,11122475,124245,0,1746581003,13861.285161,79.9603254600006,53046.04513584001 2025-05-07,01:23:25.000,127,11122523,124205,0,1746581004,13861.312106239995,79.93917807000253,53046.003213120006 2025-05-07,01:23:26.000,127,11122468,124325,0,1746581005,13861.37946933999,79.96737458999996,53046.04513584001 2025-05-07,01:23:27.000,127,11122511,124245,0,1746581006,13861.37946933999,79.98852197999804,53046.07308432001 2025-05-07,01:23:28.000,127,11122547,124405,0,1746581007,13861.372733029995,79.95327633000124,53046.04513584001 2025-05-07,01:23:29.000,127,11122521,124565,0,1746581008,13861.39967826999,79.95327633000124,53046.09404568001 2025-05-07,01:23:30.000,127,11122548,124365,0,1746581009,13861.33905147999,79.91098154999781,53046.08705856 2025-05-07,01:23:31.000,127,11122515,124325,0,1746581010,13861.413150889995,79.91803068000445,53046.101032800005 2025-05-07,01:23:32.000,127,11122483,124205,0,1746581011,13861.35926040999,79.91098154999781,53046.0660972 2025-05-07,01:23:33.000,127,11122479,124245,0,1746581012,13861.34578779,79.8968832899991,53046.08007144 2025-05-07,01:23:34.000,127,11122471,123965,0,1746581013,13861.33905147999,79.84049025000422,53046.01020024 2025-05-07,01:23:35.000,127,11122479,124405,0,1746581014,13861.332315169995,79.83344112000486,53046.052122960005 2025-05-07,01:23:36.000,127,11122423,124325,0,1746581015,13861.352524099995,79.81934285999887,53046.0660972 2025-05-07,01:23:37.000,127,11122501,124365,0,1746581016,13861.352524099995,79.79114634000143,53046.08705856 2025-05-07,01:23:38.000,127,11122522,124485,0,1746581017,13861.34578779,79.79114634000143,53046.09404568001 2025-05-07,01:23:39.000,127,11122495,124485,0,1746581018,13861.37946933999,79.81934285999887,53046.101032800005 2025-05-07,01:23:40.000,127,11122552,124205,0,1746581019,13861.285161,79.77704808000271,53046.03814872 2025-05-07,01:23:41.000,127,11122535,124365,0,1746581020,13861.30536993,79.762949820004,53046.08007144 2025-05-07,01:23:42.000,127,11122502,124125,0,1746581021,13861.231270519995,79.78409721000207,53046.052122960005 2025-05-07,01:23:43.000,127,11122487,124165,0,1746581022,13861.18411635,79.70655678000185,53046.01020024 2025-05-07,01:23:44.000,127,11122474,124205,0,1746581023,13861.291897309995,79.69950765000249,53046.01718736 2025-05-07,01:23:45.000,127,11122515,124645,0,1746581024,13861.312106239995,79.72065504000057,53046.02417448001 2025-05-07,01:23:46.000,127,11122500,124285,0,1746581025,13861.291897309995,79.68540939000377,53046.05911008 2025-05-07,01:23:47.000,127,11122515,124245,0,1746581026,13861.312106239995,79.6501637399997,53046.101032800005 2025-05-07,01:23:48.000,127,11122568,124125,0,1746581027,13861.285161,79.65721286999906,53046.05911008 2025-05-07,01:23:49.000,127,11122537,124285,0,1746581028,13861.231270519995,79.6149180900029,53046.0660972 2025-05-07,01:23:50.000,127,11122447,124645,0,1746581029,13861.27842468999,79.59377070000482,53046.052122960005 2025-05-07,01:23:51.000,127,11122530,124205,0,1746581030,13861.23800682999,79.58672156999819,53046.04513584001 2025-05-07,01:23:52.000,127,11122509,124365,0,1746581031,13861.20432528,79.57967243999883,53046.101032800005 2025-05-07,01:23:53.000,127,11122499,124285,0,1746581032,13861.14369849,79.57262330999947,53046.0660972 2025-05-07,01:23:54.000,127,11122497,124525,0,1746581033,13861.062862769999,79.55852505000075,53046.02417448001 2025-05-07,01:23:55.000,127,11122522,124365,0,1746581034,13861.09654431999,79.53737766000268,53046.01718736 2025-05-07,01:23:56.000,127,11122481,124205,0,1746581035,13861.11675324999,79.5021320099986,53046.01020024 2025-05-07,01:23:57.000,127,11122467,124485,0,1746581036,13861.190852659995,79.50918113999796,53045.96827752 2025-05-07,01:23:58.000,127,11122491,124325,0,1746581037,13861.14369849,79.48098462000053,53045.982251760004 2025-05-07,01:23:59.000,127,11122511,124245,0,1746581038,13861.12348956,79.47393549000117,53045.99622600001 2025-05-07,01:24:00.000,127,11122488,124485,0,1746581039,13861.042653839999,79.44573897000373,53045.982251760004 2025-05-07,01:24:01.000,127,11122485,124365,0,1746581040,13861.03591752999,79.43868984000437,53045.91238056 2025-05-07,01:24:02.000,127,11122440,123925,0,1746581041,13860.995499669989,79.45278810000309,53045.933341920005 2025-05-07,01:24:03.000,127,11122549,124485,0,1746581042,13861.008972289994,79.41049331999966,53045.91238056 2025-05-07,01:24:04.000,127,11122524,124285,0,1746581043,13860.975290739989,79.41754244999902,53045.933341920005 2025-05-07,01:24:05.000,127,11122488,124205,0,1746581044,13860.982027049999,79.37524767000286,53045.97526464001 2025-05-07,01:24:06.000,127,11122511,124125,0,1746581045,13860.948345499994,79.41754244999902,53045.982251760004 2025-05-07,01:24:07.000,127,11122499,124445,0,1746581046,13860.955081809989,79.4034441900003,53045.91936768 2025-05-07,01:24:08.000,127,11122572,124445,0,1746581047,13860.975290739989,79.41754244999902,53045.84250936 2025-05-07,01:24:09.000,127,11122498,124285,0,1746581048,13861.022444909999,79.41754244999902,53045.8914192 2025-05-07,01:24:10.000,127,11122545,124125,0,1746581049,13861.022444909999,79.43164070999774,53045.96827752 2025-05-07,01:24:11.000,127,11122509,124285,0,1746581050,13861.022444909999,79.41754244999902,53045.91936768 2025-05-07,01:24:12.000,127,11122536,124125,0,1746581051,13861.05612645999,79.44573897000373,53045.96827752 2025-05-07,01:24:13.000,127,11122542,124165,0,1746581052,13861.083071699999,79.48803374999989,53045.91238056 2025-05-07,01:24:14.000,127,11122496,124285,0,1746581053,13861.11675324999,79.49508287999925,53045.91936768 2025-05-07,01:24:15.000,127,11122518,124165,0,1746581054,13861.12348956,79.5162302700046,53045.90539344001 2025-05-07,01:24:16.000,127,11122485,124245,0,1746581055,13861.15717110999,79.5162302700046,53045.94032904 2025-05-07,01:24:17.000,127,11122501,124245,0,1746581056,13861.17738003999,79.53737766000268,53045.8914192 2025-05-07,01:24:18.000,127,11122550,124205,0,1746581057,13861.251479449995,79.54442679000203,53045.933341920005 2025-05-07,01:24:19.000,127,11122514,124045,0,1746581058,13861.29863361999,79.57262330999947,53045.9612904 2025-05-07,01:24:20.000,127,11122496,124085,0,1746581059,13861.36599672,79.59377070000482,53045.95430328001 2025-05-07,01:24:21.000,127,11122562,123965,0,1746581060,13861.35926040999,79.64311461000034,53045.947316159996 2025-05-07,01:24:22.000,127,11122541,124485,0,1746581061,13861.39967826999,79.58672156999819,53045.9612904 2025-05-07,01:24:23.000,127,11122495,124085,0,1746581062,13861.44009612999,79.60786896000354,53045.94032904 2025-05-07,01:24:24.000,127,11122465,123925,0,1746581063,13861.520931849991,79.58672156999819,53045.982251760004 2025-05-07,01:24:25.000,127,11122510,123965,0,1746581064,13861.574822329996,79.62901635000162,53045.9612904 2025-05-07,01:24:26.000,127,11122507,124085,0,1746581065,13861.635449119996,79.59377070000482,53046.003213120006 2025-05-07,01:24:27.000,127,11122513,124285,0,1746581066,13861.696075909997,79.66426199999842,53046.01718736 2025-05-07,01:24:28.000,127,11122511,124045,0,1746581067,13861.783647939992,79.66426199999842,53045.982251760004 2025-05-07,01:24:29.000,127,11122532,124005,0,1746581068,13861.857747349997,79.6501637399997,53045.98923888 2025-05-07,01:24:30.000,127,11122539,124005,0,1746581069,13861.958791999998,79.60081983000418,53045.98923888 2025-05-07,01:24:31.000,127,11122522,124165,0,1746581070,13862.026155099993,79.60786896000354,53045.97526464001 2025-05-07,01:24:32.000,127,11122517,124285,0,1746581071,13862.100254509998,79.63606548000098,53046.0311616 2025-05-07,01:24:33.000,127,11122486,124045,0,1746581072,13862.133936059989,79.62196722000226,53046.01020024 2025-05-07,01:24:34.000,127,11122497,123645,0,1746581073,13862.248453329994,79.60786896000354,53046.04513584001 2025-05-07,01:24:35.000,127,11122484,124085,0,1746581074,13862.31581642999,79.59377070000482,53046.08705856 2025-05-07,01:24:36.000,127,11122504,123965,0,1746581075,13862.410124769995,79.57262330999947,53046.101032800005 2025-05-07,01:24:37.000,127,11122506,123844,0,1746581076,13862.47748786999,79.55852505000075,53046.1359684 2025-05-07,01:24:38.000,127,11122524,124005,0,1746581077,13862.571796209995,79.56557418000011,53046.1359684 2025-05-07,01:24:39.000,127,11122565,123885,0,1746581078,13862.59874144999,79.56557418000011,53046.1359684 2025-05-07,01:24:40.000,127,11122508,124165,0,1746581079,13862.72673134,79.56557418000011,53046.16391688001 2025-05-07,01:24:41.000,127,11122520,123645,0,1746581080,13862.74694027,79.5162302700046,53046.2058396 2025-05-07,01:24:42.000,127,11122582,124005,0,1746581081,13862.780621819991,79.56557418000011,53046.2058396 2025-05-07,01:24:43.000,127,11122507,123805,0,1746581082,13862.800830749991,79.5514759200014,53046.219813840005 2025-05-07,01:24:44.000,127,11122499,123925,0,1746581083,13862.854721229996,79.55852505000075,53046.24776232 2025-05-07,01:24:45.000,127,11122496,123765,0,1746581084,13862.949029570002,79.60081983000418,53046.28968504001 2025-05-07,01:24:46.000,127,11122489,123645,0,1746581085,13863.009656360002,79.5514759200014,53046.24776232 2025-05-07,01:24:47.000,127,11122496,123685,0,1746581086,13863.083755769992,79.57967243999883,53046.317633520004 2025-05-07,01:24:48.000,127,11122491,123605,0,1746581087,13863.103964699993,79.60081983000418,53046.345582 2025-05-07,01:24:49.000,127,11122519,123685,0,1746581088,13863.137646249997,79.55852505000075,53046.33160776001 2025-05-07,01:24:50.000,127,11122551,123925,0,1746581089,13863.211745659988,79.56557418000011,53046.345582 2025-05-07,01:24:51.000,127,11122543,123485,0,1746581090,13863.258899829998,79.62196722000226,53046.387504720005 2025-05-07,01:24:52.000,127,11122512,123645,0,1746581091,13863.326262929993,79.62901635000162,53046.387504720005 2025-05-07,01:24:53.000,127,11122517,123485,0,1746581092,13863.380153409998,79.6501637399997,53046.38051760001 2025-05-07,01:24:55.000,127,11122540,123805,0,1746581094,13863.51487960999,79.67836026000441,53046.44340168 2025-05-07,01:24:56.000,127,11122464,123805,0,1746581095,13863.58224271,79.6501637399997,53046.40846608001 2025-05-07,01:24:57.000,127,11122551,124005,0,1746581096,13863.65634211999,79.64311461000034,53046.40846608001 2025-05-07,01:24:58.000,127,11122490,123965,0,1746581097,13863.74391415,79.64311461000034,53046.47135016 2025-05-07,01:24:59.000,127,11122531,123805,0,1746581098,13863.791068319995,79.67131112999778,53046.44340168 2025-05-07,01:25:00.000,127,11122471,123844,0,1746581099,13863.892112969996,79.66426199999842,53046.51327288 2025-05-07,01:25:01.000,127,11122522,123844,0,1746581100,13863.952739759996,79.63606548000098,53046.49231152 2025-05-07,01:25:02.000,127,11122523,123645,0,1746581101,13864.026839170001,79.62901635000162,53046.506285760006 2025-05-07,01:25:03.000,127,11122481,123605,0,1746581102,13864.087465960001,79.6149180900029,53046.47833728001 2025-05-07,01:25:04.000,127,11122513,123885,0,1746581103,13864.154829059997,79.60081983000418,53046.485324400004 2025-05-07,01:25:05.000,127,11122524,123485,0,1746581104,13864.208719540002,79.60786896000354,53046.51327288 2025-05-07,01:25:06.000,127,11122503,123605,0,1746581105,13864.269346330002,79.57262330999947,53046.56916984 2025-05-07,01:25:07.000,127,11122503,123765,0,1746581106,13864.343445739993,79.60081983000418,53046.54820848001 2025-05-07,01:25:08.000,127,11122548,123725,0,1746581107,13864.417545149998,79.5514759200014,53046.62506680001 2025-05-07,01:25:09.000,127,11122529,123365,0,1746581108,13864.511853489988,79.57967243999883,53046.63205392 2025-05-07,01:25:10.000,127,11122502,123685,0,1746581109,13864.538798729998,79.6149180900029,53046.618079679996 2025-05-07,01:25:11.000,127,11122529,123565,0,1746581110,13864.626370759994,79.60081983000418,53046.66698952001 2025-05-07,01:25:12.000,127,11122545,123325,0,1746581111,13864.680261239999,79.60081983000418,53046.71589936001 2025-05-07,01:25:13.000,127,11122530,123605,0,1746581112,13864.76109696,79.57967243999883,53046.673976640006 2025-05-07,01:25:14.000,127,11122536,123445,0,1746581113,13864.82172375,79.58672156999819,53046.68096376 2025-05-07,01:25:15.000,127,11122504,123325,0,1746581114,13864.90255947,79.59377070000482,53046.74384784001 2025-05-07,01:25:16.000,127,11122491,123365,0,1746581115,13865.00360412,79.6149180900029,53046.74384784001 2025-05-07,01:25:17.000,127,11122571,123005,0,1746581116,13865.03728566999,79.6149180900029,53046.722886480005 2025-05-07,01:25:18.000,127,11122582,123005,0,1746581117,13865.07770352999,79.59377070000482,53046.80673192 2025-05-07,01:25:19.000,127,11122521,123485,0,1746581118,13865.091176149996,79.60081983000418,53046.77878344 2025-05-07,01:25:20.000,127,11122477,123325,0,1746581119,13865.18548449,79.60786896000354,53046.83468040001 2025-05-07,01:25:21.000,127,11122531,123365,0,1746581120,13865.279792829991,79.62196722000226,53046.88359024001 2025-05-07,01:25:22.000,127,11122507,123325,0,1746581121,13865.380837479992,79.62901635000162,53046.91852584 2025-05-07,01:25:23.000,127,11122530,123325,0,1746581122,13865.441464269992,79.62196722000226,53046.91852584 2025-05-07,01:25:24.000,127,11122545,123285,0,1746581123,13865.508827370002,79.58672156999819,53046.953461439996 2025-05-07,01:25:25.000,127,11122525,123325,0,1746581124,13865.549245230002,79.60786896000354,53046.98140992001 2025-05-07,01:25:26.000,127,11122487,123085,0,1746581125,13865.589663090002,79.55852505000075,53046.96743568 2025-05-07,01:25:27.000,127,11122477,122965,0,1746581126,13865.636817259998,79.55852505000075,53047.01634552 2025-05-07,01:25:28.000,127,11122545,123125,0,1746581127,13865.650289879988,79.57262330999947,53047.009358400006 2025-05-07,01:25:29.000,127,11122580,123085,0,1746581128,13865.717652979998,79.54442679000203,53046.98140992001 2025-05-07,01:25:30.000,127,11122478,123365,0,1746581129,13865.744598219993,79.56557418000011,53046.988397040004 2025-05-07,01:25:31.000,127,11122476,123165,0,1746581130,13865.744598219993,79.53737766000268,53047.009358400006 2025-05-07,01:25:32.000,127,11122563,123325,0,1746581131,13865.791752389989,79.5514759200014,53047.06525536 2025-05-07,01:25:33.000,127,11122549,123125,0,1746581132,13865.818697629998,79.5021320099986,53047.05128112001 2025-05-07,01:25:34.000,127,11122550,123525,0,1746581133,13865.791752389989,79.5021320099986,53047.05128112001 2025-05-07,01:25:35.000,127,11122516,123285,0,1746581134,13865.778279769998,79.5162302700046,53047.121152319996 2025-05-07,01:25:36.000,127,11122533,123045,0,1746581135,13865.845642869994,79.53737766000268,53047.121152319996 2025-05-07,01:25:37.000,127,11122467,123205,0,1746581136,13865.852379179989,79.5162302700046,53047.10019096001 2025-05-07,01:25:38.000,127,11122517,123125,0,1746581137,13865.845642869994,79.57262330999947,53047.14211368 2025-05-07,01:25:39.000,127,11122527,123205,0,1746581138,13865.825433939994,79.5514759200014,53047.107178080005 2025-05-07,01:25:40.000,127,11122450,123165,0,1746581139,13865.811961319989,79.5514759200014,53047.1141652 2025-05-07,01:25:41.000,127,11122497,123165,0,1746581140,13865.805225009994,79.55852505000075,53047.12813944001 2025-05-07,01:25:42.000,127,11122482,122925,0,1746581141,13865.791752389989,79.59377070000482,53047.14211368 2025-05-07,01:25:43.000,127,11122552,123125,0,1746581142,13865.818697629998,79.57967243999883,53047.13512656 2025-05-07,01:25:44.000,127,11122459,123005,0,1746581143,13865.865851799994,79.62901635000162,53047.1141652 2025-05-07,01:25:45.000,127,11122497,123125,0,1746581144,13865.845642869994,79.65721286999906,53047.177049280006 2025-05-07,01:25:46.000,127,11122510,123285,0,1746581145,13865.886060729994,79.63606548000098,53047.13512656 2025-05-07,01:25:47.000,127,11122490,123085,0,1746581146,13865.832170249989,79.67131112999778,53047.19801064001 2025-05-07,01:25:48.000,127,11122504,123085,0,1746581147,13865.872588109989,79.67131112999778,53047.19801064001 2025-05-07,01:25:49.000,127,11122499,123365,0,1746581148,13865.89279703999,79.62196722000226,53047.13512656 2025-05-07,01:25:50.000,127,11122485,123125,0,1746581149,13865.89279703999,79.64311461000034,53047.177049280006 2025-05-07,01:25:51.000,127,11122502,123165,0,1746581150,13865.886060729994,79.67836026000441,53047.16307504 2025-05-07,01:25:52.000,127,11122558,123365,0,1746581151,13865.95342382999,79.67131112999778,53047.20499776 2025-05-07,01:25:53.000,127,11122512,123085,0,1746581152,13865.946687519994,79.6149180900029,53047.17006216001 2025-05-07,01:25:54.000,127,11122520,123205,0,1746581153,13865.946687519994,79.60081983000418,53047.16307504 2025-05-07,01:25:55.000,127,11122514,123165,0,1746581154,13865.906269659994,79.60081983000418,53047.19102352 2025-05-07,01:25:56.000,127,11122485,123365,0,1746581155,13865.899533349999,79.55852505000075,53047.121152319996 2025-05-07,01:25:57.000,127,11122527,123445,0,1746581156,13865.906269659994,79.56557418000011,53047.14910080001 2025-05-07,01:25:58.000,127,11122537,123245,0,1746581157,13865.899533349999,79.50918113999796,53047.1840364 2025-05-07,01:25:59.000,127,11122532,123365,0,1746581158,13865.91300596999,79.47393549000117,53047.19102352 2025-05-07,01:26:00.000,127,11122492,123245,0,1746581159,13865.886060729994,79.45983723000245,53047.107178080005 2025-05-07,01:26:01.000,127,11122462,123325,0,1746581160,13865.946687519994,79.44573897000373,53047.177049280006 2025-05-07,01:26:02.000,127,11122546,123525,0,1746581161,13865.886060729994,79.41754244999902,53047.13512656 2025-05-07,01:26:03.000,127,11122517,123205,0,1746581162,13865.865851799994,79.35410028000479,53047.121152319996 2025-05-07,01:26:04.000,127,11122529,123245,0,1746581163,13865.845642869994,79.37524767000286,53047.156087920004 2025-05-07,01:26:05.000,127,11122573,123685,0,1746581164,13865.832170249989,79.3681985400035,53047.14910080001 2025-05-07,01:26:06.000,127,11122512,123405,0,1746581165,13865.785016079994,79.33295288999943,53047.08621672 2025-05-07,01:26:07.000,127,11122521,123485,0,1746581166,13865.751334529989,79.31885463000071,53047.09320384 2025-05-07,01:26:08.000,127,11122480,123445,0,1746581167,13865.717652979998,79.31180550000136,53047.107178080005 2025-05-07,01:26:09.000,127,11122467,123405,0,1746581168,13865.704180359993,79.31180550000136,53047.09320384 2025-05-07,01:26:10.000,127,11122565,123245,0,1746581169,13865.657026189998,79.29065811000328,53047.08621672 2025-05-07,01:26:11.000,127,11122526,123405,0,1746581170,13865.636817259998,79.28360898000392,53047.09320384 2025-05-07,01:26:12.000,127,11122501,123325,0,1746581171,13865.562717849993,79.24131420000049,53047.01634552 2025-05-07,01:26:13.000,127,11122504,123285,0,1746581172,13865.481882129992,79.24131420000049,53047.03031976001 2025-05-07,01:26:14.000,127,11122525,123205,0,1746581173,13865.488618440002,79.22016681000241,53047.058268240005 2025-05-07,01:26:15.000,127,11122475,123445,0,1746581174,13865.468409510002,79.23426507000113,53047.058268240005 2025-05-07,01:26:16.000,127,11122524,123285,0,1746581175,13865.441464269992,79.23426507000113,53046.9744228 2025-05-07,01:26:17.000,127,11122497,123205,0,1746581176,13865.394310099997,79.2554124599992,53047.009358400006 2025-05-07,01:26:18.000,127,11122484,123405,0,1746581177,13865.387573790002,79.21311768000305,53046.96743568 2025-05-07,01:26:19.000,127,11122493,123485,0,1746581178,13865.394310099997,79.24131420000049,53046.953461439996 2025-05-07,01:26:20.000,127,11122498,123205,0,1746581179,13865.394310099997,79.22016681000241,53046.9744228 2025-05-07,01:26:21.000,127,11122495,123245,0,1746581180,13865.347155930001,79.19901942000433,53046.93250008001 2025-05-07,01:26:22.000,127,11122528,123525,0,1746581181,13865.333683309997,79.17787202999898,53046.94647432 2025-05-07,01:26:23.000,127,11122498,123245,0,1746581182,13865.367364860002,79.17787202999898,53046.9744228 2025-05-07,01:26:24.000,127,11122456,123285,0,1746581183,13865.401046409992,79.1567246400009,53046.94647432 2025-05-07,01:26:25.000,127,11122508,123205,0,1746581184,13865.414519029997,79.13557725000283,53046.88359024001 2025-05-07,01:26:26.000,127,11122543,123645,0,1746581185,13865.448200580002,79.10738072999811,53046.96044856001 2025-05-07,01:26:27.000,127,11122511,123405,0,1746581186,13865.468409510002,79.11442986000475,53046.94647432 2025-05-07,01:26:28.000,127,11122503,122845,0,1746581187,13865.481882129992,79.1214789900041,53046.92551296 2025-05-07,01:26:29.000,127,11122505,123325,0,1746581188,13865.502091059992,79.08623334000004,53046.939487200005 2025-05-07,01:26:30.000,127,11122489,123485,0,1746581189,13865.475145819997,79.05098769000324,53046.9744228 2025-05-07,01:26:31.000,127,11122556,123365,0,1746581190,13865.495354749997,79.03688943000452,53046.89756448 2025-05-07,01:26:32.000,127,11122532,123445,0,1746581191,13865.515563679997,79.00869290999981,53046.92551296 2025-05-07,01:26:33.000,127,11122471,123405,0,1746581192,13865.508827370002,78.96639813000365,53046.91153872001 2025-05-07,01:26:34.000,127,11122536,123205,0,1746581193,13865.495354749997,78.96639813000365,53046.87660312 2025-05-07,01:26:35.000,127,11122514,123325,0,1746581194,13865.515563679997,78.9452507399983,53046.85564176 2025-05-07,01:26:36.000,127,11122498,123405,0,1746581195,13865.481882129992,78.9100050900015,53046.84865464 2025-05-07,01:26:37.000,127,11122485,123325,0,1746581196,13865.508827370002,78.87475944000471,53046.841667520006 2025-05-07,01:26:38.000,127,11122473,123525,0,1746581197,13865.488618440002,78.8113172700032,53046.81371904001 2025-05-07,01:26:39.000,127,11122550,123205,0,1746581198,13865.454936889997,78.8113172700032,53046.84865464 2025-05-07,01:26:40.000,127,11122527,123005,0,1746581199,13865.454936889997,78.75492423000105,53046.84865464 2025-05-07,01:26:41.000,127,11122540,123165,0,1746581200,13865.454936889997,78.71967858000426,53046.82769328 2025-05-07,01:26:42.000,127,11122541,123205,0,1746581201,13865.401046409992,78.65623641000275,53046.80673192 2025-05-07,01:26:43.000,127,11122542,123285,0,1746581202,13865.401046409992,78.67738380000083,53046.81371904001 2025-05-07,01:26:44.000,127,11122501,123405,0,1746581203,13865.414519029997,78.5645977200038,53046.841667520006 2025-05-07,01:26:45.000,127,11122491,123285,0,1746581204,13865.367364860002,78.52230294000037,53046.82769328 2025-05-07,01:26:46.000,127,11122494,123365,0,1746581205,13865.387573790002,78.49410642000294,53046.7298736 2025-05-07,01:26:47.000,127,11122481,123325,0,1746581206,13865.360628549992,78.42361512000207,53046.75782208 2025-05-07,01:26:48.000,127,11122570,123325,0,1746581207,13865.239374969991,78.40246773000399,53046.7298736 2025-05-07,01:26:49.000,127,11122464,123565,0,1746581208,13865.266320210001,78.36017295000056,53046.71589936001 2025-05-07,01:26:50.000,127,11122568,123325,0,1746581209,13865.198957109991,78.29673077999905,53046.75083496 2025-05-07,01:26:51.000,127,11122440,123045,0,1746581210,13865.16527556,78.24033774000418,53046.7298736 2025-05-07,01:26:52.000,127,11122521,123205,0,1746581211,13865.10464877,78.17689557000267,53046.70891224 2025-05-07,01:26:53.000,127,11122512,123285,0,1746581212,13865.09791245999,78.14869904999796,53046.70891224 2025-05-07,01:26:54.000,127,11122567,123165,0,1746581213,13865.06423091,78.06410948999837,53046.70192512 2025-05-07,01:26:55.000,127,11122480,123245,0,1746581214,13864.96318626,77.99361819000478,53046.618079679996 2025-05-07,01:26:56.000,127,11122531,123165,0,1746581215,13864.89582315999,77.96542167000007,53046.57615696001 2025-05-07,01:26:57.000,127,11122511,123085,0,1746581216,13864.84193268,77.90197949999856,53046.58314408 2025-05-07,01:26:58.000,127,11122478,123245,0,1746581217,13864.76109696,77.81738993999898,53046.51327288 2025-05-07,01:26:59.000,127,11122476,123485,0,1746581218,13864.71394278999,77.7609969000041,53046.485324400004 2025-05-07,01:27:00.000,127,11122510,123445,0,1746581219,13864.653315999989,77.69050560000323,53046.54820848001 2025-05-07,01:27:01.000,127,11122482,123565,0,1746581220,13864.532062419989,77.63411256000109,53046.450388799996 2025-05-07,01:27:02.000,127,11122509,123045,0,1746581221,13864.478171939998,77.57771951999894,53046.46436304 2025-05-07,01:27:03.000,127,11122534,123045,0,1746581222,13864.397336219998,77.48608082999999,53046.4154532 2025-05-07,01:27:04.000,127,11122493,123525,0,1746581223,13864.303027879992,77.43673692000448,53046.36654336 2025-05-07,01:27:05.000,127,11122547,123405,0,1746581224,13864.289555260002,77.38739301000169,53046.32462064 2025-05-07,01:27:06.000,127,11122489,123205,0,1746581225,13864.195246919997,77.35919649000425,53046.26173656001 2025-05-07,01:27:07.000,127,11122531,123085,0,1746581226,13864.134620129997,77.26755779999803,53046.30365928 2025-05-07,01:27:08.000,127,11122522,123085,0,1746581227,13864.094202269996,77.2393612800006,53046.2757108 2025-05-07,01:27:09.000,127,11122516,123165,0,1746581228,13864.026839170001,77.21116476000316,53046.219813840005 2025-05-07,01:27:10.000,127,11122501,123165,0,1746581229,13864.020102859991,77.16886997999973,53046.19186536001 2025-05-07,01:27:11.000,127,11122463,123005,0,1746581230,13864.006630240001,77.10542780999822,53046.0660972 2025-05-07,01:27:12.000,127,11122525,123285,0,1746581231,13864.006630240001,77.14067346000229,53046.08007144 2025-05-07,01:27:13.000,127,11122530,123245,0,1746581232,13864.020102859991,77.09837867999886,53046.08705856 2025-05-07,01:27:14.000,127,11122562,123205,0,1746581233,13863.98642131,77.07723129000078,53046.05911008 2025-05-07,01:27:15.000,127,11122538,123285,0,1746581234,13863.999893929991,77.08428042000014,53046.01020024 2025-05-07,01:27:16.000,127,11122522,123165,0,1746581235,13863.993157619996,77.07018216000142,53045.99622600001 2025-05-07,01:27:17.000,127,11122497,123325,0,1746581236,13864.006630240001,77.0913295499995,53045.97526464001 2025-05-07,01:27:18.000,127,11122488,123245,0,1746581237,13864.033575479996,77.07018216000142,53045.97526464001 2025-05-07,01:27:19.000,127,11122508,123125,0,1746581238,13864.040311789991,77.0560839000027,53045.91936768 2025-05-07,01:27:20.000,127,11122536,123165,0,1746581239,13864.073993339996,77.04903477000335,53045.9612904 2025-05-07,01:27:21.000,127,11122555,122965,0,1746581240,13864.114411199997,77.0913295499995,53045.91238056 2025-05-07,01:27:22.000,127,11122527,123205,0,1746581241,13864.148092750002,77.0913295499995,53045.84250936 2025-05-07,01:27:23.000,127,11122493,123205,0,1746581242,13864.215455849997,77.11247694000485,53045.884432080005 2025-05-07,01:27:24.000,127,11122503,123445,0,1746581243,13864.282818949992,77.10542780999822,53045.8914192 2025-05-07,01:27:25.000,127,11122516,123205,0,1746581244,13864.336709429997,77.11247694000485,53045.91238056 2025-05-07,01:27:26.000,127,11122514,123485,0,1746581245,13864.377127289998,77.11952607000421,53045.87045784 2025-05-07,01:27:27.000,127,11122484,123045,0,1746581246,13864.451226699988,77.06313303000206,53045.89840632 2025-05-07,01:27:28.000,127,11122493,123045,0,1746581247,13864.484908249993,77.0913295499995,53045.92635480001 2025-05-07,01:27:29.000,127,11122540,122925,0,1746581248,13864.552271349989,77.09837867999886,53045.91238056 2025-05-07,01:27:30.000,127,11122524,123205,0,1746581249,13864.572480279989,77.08428042000014,53045.8914192 2025-05-07,01:27:31.000,127,11122486,123005,0,1746581250,13864.606161829994,77.07018216000142,53045.84250936 2025-05-07,01:27:32.000,127,11122527,122805,0,1746581251,13864.660052309999,77.06313303000206,53045.96827752 2025-05-07,01:27:33.000,127,11122568,123005,0,1746581252,13864.680261239999,76.97149434000312,53045.94032904 2025-05-07,01:27:34.000,127,11122554,123205,0,1746581253,13864.660052309999,76.97149434000312,53045.947316159996 2025-05-07,01:27:35.000,127,11122502,123045,0,1746581254,13864.69373385999,76.97854347000248,53045.884432080005 2025-05-07,01:27:36.000,127,11122444,123125,0,1746581255,13864.73415171999,76.87985565000417,53045.9612904 2025-05-07,01:27:37.000,127,11122545,123245,0,1746581256,13864.740888029999,76.85165912999946,53045.90539344001 2025-05-07,01:27:38.000,127,11122524,122925,0,1746581257,13864.75436064999,76.83051174000138,53045.9612904 2025-05-07,01:27:39.000,127,11122536,123045,0,1746581258,13864.73415171999,76.7811678299986,53045.947316159996 2025-05-07,01:27:40.000,127,11122528,123165,0,1746581259,13864.747624339994,76.7459221800018,53046.01020024 2025-05-07,01:27:41.000,127,11122510,123205,0,1746581260,13864.71394278999,76.71067652999773,53045.89840632 2025-05-07,01:27:42.000,127,11122554,123205,0,1746581261,13864.71394278999,76.69657826999901,53045.89840632 2025-05-07,01:27:43.000,127,11122488,123325,0,1746581262,13864.78130589,76.62608696999814,53045.947316159996 2025-05-07,01:27:44.000,127,11122488,123525,0,1746581263,13864.79477850999,76.62608696999814,53045.87744496001 2025-05-07,01:27:45.000,127,11122501,123005,0,1746581264,13864.788042199994,76.57674306000263,53045.91238056 2025-05-07,01:27:46.000,127,11122521,122885,0,1746581265,13864.788042199994,76.54149740999856,53045.87744496001 2025-05-07,01:27:47.000,127,11122456,122965,0,1746581266,13864.76109696,76.56969393000327,53045.90539344001 2025-05-07,01:27:48.000,127,11122556,123205,0,1746581267,13864.82172375,76.51330089000112,53045.92635480001 2025-05-07,01:27:49.000,127,11122543,123045,0,1746581268,13864.84193268,76.52035002000048,53045.90539344001 2025-05-07,01:27:50.000,127,11122513,123525,0,1746581269,13864.83519636999,76.5344482799992,53045.91238056 2025-05-07,01:27:51.000,127,11122474,122845,0,1746581270,13864.87561422999,76.54149740999856,53045.8914192 2025-05-07,01:27:52.000,127,11122501,123125,0,1746581271,13864.86214161,76.56969393000327,53045.933341920005 2025-05-07,01:27:53.000,127,11122437,123125,0,1746581272,13864.90255947,76.58379219000199,53045.89840632 2025-05-07,01:27:54.000,127,11122543,123245,0,1746581273,13864.949713639995,76.62608696999814,53046.02417448001 2025-05-07,01:27:55.000,127,11122529,123205,0,1746581274,13864.94297733,76.66133262000221,53045.95430328001 2025-05-07,01:27:56.000,127,11122499,123165,0,1746581275,13864.95644994999,76.70362739999837,53045.982251760004 2025-05-07,01:27:57.000,127,11122535,123205,0,1746581276,13864.969922569995,76.77411869999924,53045.933341920005 2025-05-07,01:27:58.000,127,11122461,123205,0,1746581277,13864.99686780999,76.82346261000203,53045.9612904 2025-05-07,01:27:59.000,127,11122478,123365,0,1746581278,13865.030549359995,76.88690478000353,53045.94032904 2025-05-07,01:28:00.000,127,11122481,123005,0,1746581279,13865.04402198,76.86575738999818,53045.98923888 2025-05-07,01:28:01.000,127,11122530,123005,0,1746581280,13865.070967219996,76.93624868999905,53045.99622600001 2025-05-07,01:28:02.000,127,11122544,123045,0,1746581281,13865.070967219996,77.01378911999927,53045.97526464001 2025-05-07,01:28:03.000,127,11122510,123125,0,1746581282,13865.05749459999,77.02788737999799,53046.08705856 2025-05-07,01:28:04.000,127,11122515,122965,0,1746581283,13865.06423091,77.07018216000142,53046.115007039996 2025-05-07,01:28:05.000,127,11122438,123085,0,1746581284,13865.08443984,77.08428042000014,53046.12199416001 2025-05-07,01:28:06.000,127,11122471,123205,0,1746581285,13865.138330319991,77.09837867999886,53046.12898128 2025-05-07,01:28:07.000,127,11122503,123205,0,1746581286,13865.172011869996,77.09837867999886,53046.1359684 2025-05-07,01:28:08.000,127,11122542,123165,0,1746581287,13865.198957109991,77.10542780999822,53046.19186536001 2025-05-07,01:28:09.000,127,11122500,122925,0,1746581288,13865.20569342,77.16886997999973,53046.18487824 2025-05-07,01:28:10.000,127,11122503,123045,0,1746581289,13865.219166039991,77.13362433000293,53046.25474944 2025-05-07,01:28:11.000,127,11122453,123045,0,1746581290,13865.212429729996,77.15477172000101,53046.22680096 2025-05-07,01:28:12.000,127,11122514,123045,0,1746581291,13865.219166039991,77.17591910999909,53046.24776232 2025-05-07,01:28:13.000,127,11122529,123045,0,1746581292,13865.20569342,77.16182085000037,53046.282697919996 2025-05-07,01:28:14.000,127,11122564,123005,0,1746581293,13865.219166039991,77.2041156300038,53046.28968504001 2025-05-07,01:28:15.000,127,11122535,123125,0,1746581294,13865.198957109991,77.21116476000316,53046.268723680005 2025-05-07,01:28:16.000,127,11122536,123205,0,1746581295,13865.192220799996,77.26755779999803,53046.28968504001 2025-05-07,01:28:17.000,127,11122515,122965,0,1746581296,13865.225902350001,77.2393612800006,53046.33160776001 2025-05-07,01:28:18.000,127,11122479,122965,0,1746581297,13865.178748179991,77.21116476000316,53046.29667216 2025-05-07,01:28:19.000,127,11122514,122965,0,1746581298,13865.158539249991,77.23231215000123,53046.33160776001 2025-05-07,01:28:20.000,127,11122432,123245,0,1746581299,13865.11812138999,77.21821389000252,53046.38051760001 2025-05-07,01:28:21.000,127,11122536,123165,0,1746581300,13865.158539249991,77.21821389000252,53046.387504720005 2025-05-07,01:28:22.000,127,11122548,123205,0,1746581301,13865.14506663,77.23231215000123,53046.38051760001 2025-05-07,01:28:23.000,127,11122508,123085,0,1746581302,13865.09791245999,77.18296823999844,53046.38051760001 2025-05-07,01:28:24.000,127,11122530,123045,0,1746581303,13865.091176149996,77.17591910999909,53046.35256912 2025-05-07,01:28:25.000,127,11122533,123165,0,1746581304,13865.10464877,77.18296823999844,53046.387504720005 2025-05-07,01:28:26.000,127,11122520,122845,0,1746581305,13865.070967219996,77.16182085000037,53046.44340168 2025-05-07,01:28:27.000,127,11122532,123565,0,1746581306,13865.01707673999,77.1900173699978,53046.436414560005 2025-05-07,01:28:28.000,127,11122530,122725,0,1746581307,13864.99686780999,77.17591910999909,53046.35256912 2025-05-07,01:28:29.000,127,11122550,123205,0,1746581308,13864.9227684,77.14067346000229,53046.387504720005 2025-05-07,01:28:30.000,127,11122536,123085,0,1746581309,13864.83519636999,77.11952607000421,53046.38051760001 2025-05-07,01:28:31.000,127,11122512,123445,0,1746581310,13864.81498743999,77.11952607000421,53046.38051760001 2025-05-07,01:28:32.000,127,11122484,123205,0,1746581311,13864.727415409994,77.09837867999886,53046.38051760001 2025-05-07,01:28:33.000,127,11122462,123205,0,1746581312,13864.71394278999,77.04903477000335,53046.4154532 2025-05-07,01:28:34.000,127,11122551,123045,0,1746581313,13864.612898139989,77.06313303000206,53046.37353048 2025-05-07,01:28:35.000,127,11122525,123005,0,1746581314,13864.585952899994,77.03493651000463,53046.436414560005 2025-05-07,01:28:36.000,127,11122532,123005,0,1746581315,13864.505117179993,77.01378911999927,53046.38051760001 2025-05-07,01:28:37.000,127,11122556,123205,0,1746581316,13864.444490389993,77.0560839000027,53046.40147896 2025-05-07,01:28:38.000,127,11122492,123125,0,1746581317,13864.356918359998,77.04198564000399,53046.37353048 2025-05-07,01:28:39.000,127,11122545,123525,0,1746581318,13864.336709429997,77.07723129000078,53046.42244032 2025-05-07,01:28:40.000,127,11122438,123085,0,1746581319,13864.309764190002,77.08428042000014,53046.387504720005 2025-05-07,01:28:41.000,127,11122522,123165,0,1746581320,13864.228928470002,77.06313303000206,53046.338594880006 2025-05-07,01:28:42.000,127,11122545,123365,0,1746581321,13864.181774299992,77.04198564000399,53046.35256912 2025-05-07,01:28:43.000,127,11122476,123365,0,1746581322,13864.148092750002,77.06313303000206,53046.32462064 2025-05-07,01:28:44.000,127,11122536,123205,0,1746581323,13864.100938579992,77.08428042000014,53046.36654336 2025-05-07,01:28:45.000,127,11122549,122965,0,1746581324,13864.107674890001,77.16182085000037,53046.37353048 2025-05-07,01:28:46.000,127,11122480,123245,0,1746581325,13864.047048100001,77.17591910999909,53046.40846608001 2025-05-07,01:28:47.000,127,11122543,123205,0,1746581326,13864.067257030001,77.17591910999909,53046.40147896 2025-05-07,01:28:48.000,127,11122433,123125,0,1746581327,13863.96621238,77.1900173699978,53046.4154532 2025-05-07,01:28:49.000,127,11122532,123365,0,1746581328,13863.98642131,77.2393612800006,53046.45737592001 2025-05-07,01:28:50.000,127,11122476,123325,0,1746581329,13863.92579452,77.24641040999995,53046.45737592001 2025-05-07,01:28:51.000,127,11122501,123125,0,1746581330,13863.91905820999,77.25345953999931,53046.46436304 2025-05-07,01:28:52.000,127,11122517,123245,0,1746581331,13863.89884927999,77.28870519000338,53046.450388799996 2025-05-07,01:28:53.000,127,11122489,123285,0,1746581332,13863.91905820999,77.28165606000402,53046.49929864001 2025-05-07,01:28:54.000,127,11122526,123245,0,1746581333,13863.96621238,77.31690171000082,53046.49231152 2025-05-07,01:28:55.000,127,11122474,123165,0,1746581334,13863.939267139991,77.30985258000146,53046.46436304 2025-05-07,01:28:56.000,127,11122535,123045,0,1746581335,13863.94600345,77.3380490999989,53046.45737592001 2025-05-07,01:28:57.000,127,11122466,123405,0,1746581336,13863.993157619996,77.3380490999989,53046.56218272 2025-05-07,01:28:58.000,127,11122563,123325,0,1746581337,13863.993157619996,77.29575432000274,53046.52026 2025-05-07,01:28:59.000,127,11122546,123205,0,1746581338,13863.979684999991,77.2393612800006,53046.506285760006 2025-05-07,01:29:00.000,127,11122502,123445,0,1746581339,13864.033575479996,77.21116476000316,53046.51327288 2025-05-07,01:29:01.000,127,11122526,123205,0,1746581340,13864.060520719991,77.22526302000188,53046.52724712001 2025-05-07,01:29:02.000,127,11122543,122845,0,1746581341,13864.047048100001,77.23231215000123,53046.49929864001 2025-05-07,01:29:03.000,127,11122459,123325,0,1746581342,13864.060520719991,77.19706650000444,53046.46436304 2025-05-07,01:29:04.000,127,11122524,123365,0,1746581343,13864.080729649992,77.14772259000165,53046.51327288 2025-05-07,01:29:05.000,127,11122512,123365,0,1746581344,13864.168301680002,77.08428042000014,53046.450388799996 2025-05-07,01:29:06.000,127,11122492,123325,0,1746581345,13864.181774299992,77.06313303000206,53046.46436304 2025-05-07,01:29:07.000,127,11122571,123125,0,1746581346,13864.282818949992,77.04198564000399,53046.54820848001 2025-05-07,01:29:08.000,127,11122507,123365,0,1746581347,13864.329973120002,77.03493651000463,53046.54122136 2025-05-07,01:29:09.000,127,11122555,123285,0,1746581348,13864.350182050002,76.9926417300012,53046.53423424 2025-05-07,01:29:10.000,127,11122475,123325,0,1746581349,13864.329973120002,76.92919955999969,53046.53423424 2025-05-07,01:29:11.000,127,11122554,123285,0,1746581350,13864.329973120002,76.89395391000289,53046.49231152 2025-05-07,01:29:12.000,127,11122553,123325,0,1746581351,13864.336709429997,76.92919955999969,53046.47833728001 2025-05-07,01:29:13.000,127,11122498,123525,0,1746581352,13864.390599910002,76.88690478000353,53046.40846608001 2025-05-07,01:29:14.000,127,11122554,123325,0,1746581353,13864.431017769988,76.87280652000481,53046.44340168 2025-05-07,01:29:15.000,127,11122516,123285,0,1746581354,13864.410808840003,76.88690478000353,53046.36654336 2025-05-07,01:29:16.000,127,11122492,123285,0,1746581355,13864.478171939998,76.88690478000353,53046.39449184 2025-05-07,01:29:17.000,127,11122499,123525,0,1746581356,13864.505117179993,76.88690478000353,53046.39449184 2025-05-07,01:29:18.000,127,11122498,123405,0,1746581357,13864.565743969993,76.82346261000203,53046.49231152 2025-05-07,01:29:19.000,127,11122493,123325,0,1746581358,13864.639843379999,76.83756087000074,53046.53423424 2025-05-07,01:29:20.000,127,11122532,123685,0,1746581359,13864.700470169999,76.8093643500033,53046.506285760006 2025-05-07,01:29:21.000,127,11122479,123565,0,1746581360,13864.740888029999,76.83051174000138,53046.51327288 2025-05-07,01:29:22.000,127,11122506,123525,0,1746581361,13864.828460059995,76.79526609000459,53046.52026 2025-05-07,01:29:23.000,127,11122492,123485,0,1746581362,13864.85540529999,76.7811678299986,53046.57615696001 2025-05-07,01:29:24.000,127,11122474,123405,0,1746581363,13864.87561422999,76.7459221800018,53046.56916984 2025-05-07,01:29:25.000,127,11122514,123485,0,1746581364,13864.95644994999,76.72477479000372,53046.63904104 2025-05-07,01:29:26.000,127,11122526,123525,0,1746581365,13865.010340429995,76.66838175000157,53046.604105440005 2025-05-07,01:29:27.000,127,11122545,123405,0,1746581366,13865.05749459999,76.62608696999814,53046.63205392 2025-05-07,01:29:28.000,127,11122566,123205,0,1746581367,13865.151802939996,76.67543088000093,53046.68096376 2025-05-07,01:29:29.000,127,11122516,123405,0,1746581368,13865.138330319991,76.58379219000199,53046.722886480005 2025-05-07,01:29:30.000,127,11122543,123565,0,1746581369,13865.131594009996,76.56264480000391,53046.70192512 2025-05-07,01:29:31.000,127,11122495,123205,0,1746581370,13865.131594009996,76.56264480000391,53046.722886480005 2025-05-07,01:29:32.000,127,11122523,123325,0,1746581371,13865.1248577,76.50625176000176,53046.70891224 2025-05-07,01:29:33.000,127,11122503,123365,0,1746581372,13865.192220799996,76.52739914999984,53046.76480920001 2025-05-07,01:29:34.000,127,11122522,123645,0,1746581373,13865.192220799996,76.47805524000432,53046.722886480005 2025-05-07,01:29:35.000,127,11122484,123485,0,1746581374,13865.20569342,76.47805524000432,53046.771796320005 2025-05-07,01:29:36.000,127,11122526,123605,0,1746581375,13865.259583899991,76.42871133000153,53046.81371904001 2025-05-07,01:29:37.000,127,11122468,123285,0,1746581376,13865.266320210001,76.45690784999897,53046.76480920001 2025-05-07,01:29:38.000,127,11122545,123405,0,1746581377,13865.259583899991,76.4005148100041,53046.7997448 2025-05-07,01:29:39.000,127,11122507,123485,0,1746581378,13865.286529140001,76.43576046000089,53046.75782208 2025-05-07,01:29:40.000,127,11122503,123725,0,1746581379,13865.286529140001,76.40756394000346,53046.79275768001 2025-05-07,01:29:41.000,127,11122482,123245,0,1746581380,13865.333683309997,76.39346568000474,53046.76480920001 2025-05-07,01:29:42.000,127,11122571,123205,0,1746581381,13865.326947000001,76.3864165499981,53046.785770559996 2025-05-07,01:29:43.000,127,11122493,123445,0,1746581382,13865.367364860002,76.3864165499981,53046.83468040001 2025-05-07,01:29:44.000,127,11122544,123605,0,1746581383,13865.407782720002,76.3864165499981,53046.83468040001 2025-05-07,01:29:45.000,127,11122489,123525,0,1746581384,13865.434727959997,76.34412177000195,53046.7997448 2025-05-07,01:29:46.000,127,11122506,123565,0,1746581385,13865.488618440002,76.33002351000323,53046.77878344 2025-05-07,01:29:47.000,127,11122553,123325,0,1746581386,13865.529036300002,76.35822003000067,53046.7997448 2025-05-07,01:29:48.000,127,11122541,123405,0,1746581387,13865.569454160002,76.30887611999788,53046.785770559996 2025-05-07,01:29:49.000,127,11122540,123405,0,1746581388,13865.609872020003,76.25953221000236,53046.7997448 2025-05-07,01:29:50.000,127,11122478,123725,0,1746581389,13865.657026189998,76.24543395000364,53046.82769328 2025-05-07,01:29:51.000,127,11122509,123685,0,1746581390,13865.670498809988,76.24543395000364,53046.7997448 2025-05-07,01:29:52.000,127,11122517,123245,0,1746581391,13865.683971429993,76.1890409100015,53046.77878344 2025-05-07,01:29:53.000,127,11122505,123445,0,1746581392,13865.731125599988,76.23133568999765,53046.88359024001 2025-05-07,01:29:54.000,127,11122496,123685,0,1746581393,13865.798488699998,76.21018829999957,53046.91153872001 2025-05-07,01:29:55.000,127,11122451,123405,0,1746581394,13865.798488699998,76.23133568999765,53046.87660312 2025-05-07,01:29:56.000,127,11122552,123005,0,1746581395,13865.865851799994,76.23838482000428,53046.92551296 2025-05-07,01:29:57.000,127,11122579,123485,0,1746581396,13865.872588109989,76.26658134000172,53046.87660312 2025-05-07,01:29:58.000,127,11122529,123325,0,1746581397,13865.939951209999,76.29477785999916,53046.84865464 2025-05-07,01:29:59.000,127,11122510,123325,0,1746581398,13866.01405061999,76.30182698999852,53046.86262888001 2025-05-07,01:30:00.000,127,11122491,123405,0,1746581399,13866.047732169995,76.33002351000323,53046.91852584 2025-05-07,01:30:01.000,127,11122488,123365,0,1746581400,13866.06120479,76.34412177000195,53046.9045516 2025-05-07,01:30:02.000,127,11122485,123125,0,1746581401,13866.108358959995,76.3864165499981,53046.96743568 2025-05-07,01:30:03.000,127,11122494,123685,0,1746581402,13866.18245837,76.44985871999961,53047.03031976001 2025-05-07,01:30:04.000,127,11122508,123485,0,1746581403,13866.2026673,76.48510437000368,53046.96044856001 2025-05-07,01:30:05.000,127,11122470,123485,0,1746581404,13866.24308516,76.60493958000006,53047.044294 2025-05-07,01:30:06.000,127,11122475,123525,0,1746581405,13866.290239329996,76.66838175000157,53047.06525536 2025-05-07,01:30:07.000,127,11122505,123844,0,1746581406,13866.350866119996,76.73182392000308,53047.10019096001 2025-05-07,01:30:08.000,127,11122502,123605,0,1746581407,13866.377811359991,76.79526609000459,53047.12813944001 2025-05-07,01:30:09.000,127,11122508,123645,0,1746581408,13866.424965530001,76.91510130000097,53047.107178080005 2025-05-07,01:30:10.000,127,11122528,123885,0,1746581409,13866.458647079991,76.99969086000056,53047.177049280006 2025-05-07,01:30:11.000,127,11122536,123525,0,1746581410,13866.505801250001,77.07723129000078,53047.19102352 2025-05-07,01:30:12.000,127,11122542,123605,0,1746581411,13866.559691729992,77.16182085000037,53047.21897200001 2025-05-07,01:30:13.000,127,11122512,123685,0,1746581412,13866.586636970002,77.23231215000123,53047.21198488 2025-05-07,01:30:14.000,127,11122523,123725,0,1746581413,13866.633791139997,77.3028034500021,53047.23294624 2025-05-07,01:30:15.000,127,11122460,123565,0,1746581414,13866.627054830002,77.40854039999977,53047.274868960005 2025-05-07,01:30:16.000,127,11122508,123685,0,1746581415,13866.734835789997,77.45788431000256,53047.30980456 2025-05-07,01:30:17.000,127,11122477,123725,0,1746581416,13866.775253649997,77.52132648000406,53047.29583032001 2025-05-07,01:30:18.000,127,11122533,123565,0,1746581417,13866.788726270002,77.5495230000015,53047.35172728 2025-05-07,01:30:19.000,127,11122508,123805,0,1746581418,13866.862825679993,77.63411256000109,53047.33775304001 2025-05-07,01:30:20.000,127,11122555,123525,0,1746581419,13866.916716159998,77.6975547300026,53047.36570152001 2025-05-07,01:30:21.000,127,11122475,123365,0,1746581420,13866.957134019998,77.73280037999939,53047.37967576 2025-05-07,01:30:22.000,127,11122545,123525,0,1746581421,13867.011024499989,77.80329168000026,53047.393650000005 2025-05-07,01:30:23.000,127,11122531,123605,0,1746581422,13867.078387599999,77.90902862999792,53047.42159848 2025-05-07,01:30:24.000,127,11122518,123844,0,1746581423,13867.085123909994,77.88083211000048,53047.44954696 2025-05-07,01:30:25.000,127,11122503,123605,0,1746581424,13867.165959629994,77.93017602000327,53047.46352120001 2025-05-07,01:30:26.000,127,11122521,123645,0,1746581425,13867.23332272999,77.93017602000327,53047.50544392001 2025-05-07,01:30:27.000,127,11122501,123525,0,1746581426,13867.29394951999,77.99361819000478,53047.58230224001 2025-05-07,01:30:28.000,127,11122499,123485,0,1746581427,13867.388257859995,78.0077164500035,53047.61723784 2025-05-07,01:30:29.000,127,11122519,123565,0,1746581428,13867.47582988999,78.01476558000286,53047.65217344001 2025-05-07,01:30:30.000,127,11122527,123485,0,1746581429,13867.52298406,78.02886384000158,53047.65217344001 2025-05-07,01:30:31.000,127,11122511,123365,0,1746581430,13867.570138229996,78.0429621000003,53047.67313480001 2025-05-07,01:30:32.000,127,11122527,123645,0,1746581431,13867.650973949996,78.06410948999837,53047.73601888 2025-05-07,01:30:33.000,127,11122543,123445,0,1746581432,13867.691391809996,78.0429621000003,53047.76396736 2025-05-07,01:30:34.000,127,11122512,123485,0,1746581433,13867.731809669996,78.07820775000437,53047.76396736 2025-05-07,01:30:35.000,127,11122485,123525,0,1746581434,13867.752018599997,78.09230601000309,53047.73601888 2025-05-07,01:30:36.000,127,11122494,123405,0,1746581435,13867.792436459997,78.07820775000437,53047.777941600005 2025-05-07,01:30:37.000,127,11122510,123245,0,1746581436,13867.772227529997,78.07820775000437,53047.826851440004 2025-05-07,01:30:38.000,127,11122530,123605,0,1746581437,13867.832854319997,78.12755165999988,53047.847812800006 2025-05-07,01:30:39.000,127,11122451,123965,0,1746581438,13867.859799559992,78.09230601000309,53047.88973552001 2025-05-07,01:30:40.000,127,11122560,123525,0,1746581439,13867.886744800002,78.1064042700018,53047.88973552001 2025-05-07,01:30:41.000,127,11122499,123405,0,1746581440,13867.880008489992,78.11345340000116,53047.896722640005 2025-05-07,01:30:42.000,127,11122524,123685,0,1746581441,13867.886744800002,78.13460078999924,53047.9526196 2025-05-07,01:30:43.000,127,11122479,123605,0,1746581442,13867.886744800002,78.1064042700018,53048.02947792 2025-05-07,01:30:44.000,127,11122475,123725,0,1746581443,13867.880008489992,78.11345340000116,53048.00851656001 2025-05-07,01:30:45.000,127,11122509,123365,0,1746581444,13867.893481109997,78.13460078999924,53048.05742640001 2025-05-07,01:30:46.000,127,11122518,123525,0,1746581445,13867.886744800002,78.1416499199986,53048.05742640001 2025-05-07,01:30:47.000,127,11122516,123485,0,1746581446,13867.900217419992,78.1416499199986,53048.07140064 2025-05-07,01:30:48.000,127,11122550,123685,0,1746581447,13867.900217419992,78.17689557000267,53048.113323360005 2025-05-07,01:30:49.000,127,11122474,123525,0,1746581448,13867.846326940002,78.19099383000139,53048.12031048 2025-05-07,01:30:50.000,127,11122443,123645,0,1746581449,13867.866535870002,78.16279731000395,53048.09934912 2025-05-07,01:30:51.000,127,11122536,123565,0,1746581450,13867.900217419992,78.1416499199986,53048.162233200004 2025-05-07,01:30:52.000,127,11122491,123525,0,1746581451,13867.873272179997,78.16984644000331,53048.1272976 2025-05-07,01:30:53.000,127,11122479,123325,0,1746581452,13867.866535870002,78.1557481800046,53048.183194560006 2025-05-07,01:30:54.000,127,11122518,123285,0,1746581453,13867.853063249997,78.16279731000395,53048.14127184 2025-05-07,01:30:55.000,127,11122528,123605,0,1746581454,13867.886744800002,78.17689557000267,53048.21813016 2025-05-07,01:30:56.000,127,11122474,123325,0,1746581455,13867.927162660002,78.16984644000331,53048.19018168 2025-05-07,01:30:57.000,127,11122561,123445,0,1746581456,13867.933898969997,78.1416499199986,53048.1971688 2025-05-07,01:30:58.000,127,11122516,123125,0,1746581457,13867.947371590002,78.13460078999924,53048.25306576001 2025-05-07,01:30:59.000,127,11122545,123365,0,1746581458,13867.981053139993,78.09935514000244,53048.26704 2025-05-07,01:31:00.000,127,11122558,123325,0,1746581459,13867.974316829997,78.06410948999837,53048.26704 2025-05-07,01:31:01.000,127,11122493,123445,0,1746581460,13867.940635279992,78.0429621000003,53048.27402712001 2025-05-07,01:31:02.000,127,11122540,123485,0,1746581461,13867.967580520002,77.99361819000478,53048.281014240005 2025-05-07,01:31:03.000,127,11122563,123645,0,1746581462,13868.001262069993,77.97247079999943,53048.26704 2025-05-07,01:31:04.000,127,11122547,123485,0,1746581463,13867.954107899997,77.92312689000391,53048.30896272 2025-05-07,01:31:05.000,127,11122546,123325,0,1746581464,13867.981053139993,77.85263559000305,53048.29498848 2025-05-07,01:31:06.000,127,11122507,123365,0,1746581465,13867.954107899997,77.84558646000369,53048.30896272 2025-05-07,01:31:07.000,127,11122506,122925,0,1746581466,13867.967580520002,77.7962425500009,53048.32293696001 2025-05-07,01:31:08.000,127,11122484,123205,0,1746581467,13868.014734689998,77.71165299000131,53048.28800136 2025-05-07,01:31:09.000,127,11122491,123125,0,1746581468,13868.028207310002,77.66935820999788,53048.32293696001 2025-05-07,01:31:10.000,127,11122499,123285,0,1746581469,13868.061888859993,77.6482108199998,53048.30197560001 2025-05-07,01:31:11.000,127,11122506,123205,0,1746581470,13868.041679929993,77.62706343000173,53048.31594984 2025-05-07,01:31:12.000,127,11122546,123165,0,1746581471,13868.055152549998,77.61296517000301,53048.26005288 2025-05-07,01:31:13.000,127,11122539,123365,0,1746581472,13868.088834099988,77.59886691000429,53048.30896272 2025-05-07,01:31:14.000,127,11122545,123325,0,1746581473,13868.129251959988,77.53542474000278,53048.329924080004 2025-05-07,01:31:15.000,127,11122498,123325,0,1746581474,13868.142724579993,77.54247387000214,53048.29498848 2025-05-07,01:31:16.000,127,11122550,123005,0,1746581475,13868.162933509993,77.52837561000342,53048.29498848 2025-05-07,01:31:17.000,127,11122554,123205,0,1746581476,13868.210087679989,77.50722821999807,53048.31594984 2025-05-07,01:31:18.000,127,11122541,122925,0,1746581477,13868.270714469989,77.53542474000278,53048.34389832001 2025-05-07,01:31:19.000,127,11122509,123285,0,1746581478,13868.243769229994,77.50017908999871,53048.27402712001 2025-05-07,01:31:20.000,127,11122514,123085,0,1746581479,13868.290923399989,77.52132648000406,53048.31594984 2025-05-07,01:31:21.000,127,11122530,123085,0,1746581480,13868.33134125999,77.48608082999999,53048.30896272 2025-05-07,01:31:22.000,127,11122466,123045,0,1746581481,13868.385231739994,77.52837561000342,53048.30896272 2025-05-07,01:31:23.000,127,11122461,122885,0,1746581482,13868.425649599994,77.52132648000406,53048.281014240005 2025-05-07,01:31:24.000,127,11122536,123005,0,1746581483,13868.466067459995,77.54247387000214,53048.3369112 2025-05-07,01:31:25.000,127,11122520,122925,0,1746581484,13868.49974901,77.54247387000214,53048.32293696001 2025-05-07,01:31:26.000,127,11122506,123005,0,1746581485,13868.54016687,77.50017908999871,53048.30896272 2025-05-07,01:31:27.000,127,11122561,122925,0,1746581486,13868.567112109995,77.54247387000214,53048.31594984 2025-05-07,01:31:28.000,127,11122542,122965,0,1746581487,13868.607529969995,77.54247387000214,53048.27402712001 2025-05-07,01:31:29.000,127,11122475,123045,0,1746581488,13868.67489306999,77.5495230000015,53048.35787256 2025-05-07,01:31:30.000,127,11122527,123005,0,1746581489,13868.688365689995,77.54247387000214,53048.3369112 2025-05-07,01:31:31.000,127,11122534,123205,0,1746581490,13868.688365689995,77.54247387000214,53048.34389832001 2025-05-07,01:31:32.000,127,11122531,123045,0,1746581491,13868.73551985999,77.5495230000015,53048.378833920004 2025-05-07,01:31:33.000,127,11122509,122885,0,1746581492,13868.728783549996,77.52837561000342,53048.378833920004 2025-05-07,01:31:34.000,127,11122528,123125,0,1746581493,13868.75572878999,77.5495230000015,53048.4067824 2025-05-07,01:31:35.000,127,11122526,123125,0,1746581494,13868.728783549996,77.56362126000022,53048.378833920004 2025-05-07,01:31:36.000,127,11122522,123045,0,1746581495,13868.816355579991,77.55657213000086,53048.399795280005 2025-05-07,01:31:37.000,127,11122555,122925,0,1746581496,13868.82309189,77.52132648000406,53048.399795280005 2025-05-07,01:31:38.000,127,11122493,123085,0,1746581497,13868.82309189,77.55657213000086,53048.378833920004 2025-05-07,01:31:39.000,127,11122539,123365,0,1746581498,13868.870246059996,77.52837561000342,53048.378833920004 2025-05-07,01:31:40.000,127,11122512,123365,0,1746581499,13868.944345470001,77.54247387000214,53048.378833920004 2025-05-07,01:31:41.000,127,11122570,123205,0,1746581500,13868.951081779996,77.49312995999935,53048.38582104 2025-05-07,01:31:42.000,127,11122557,123085,0,1746581501,13868.978027019992,77.47198257000127,53048.399795280005 2025-05-07,01:31:43.000,127,11122529,123045,0,1746581502,13869.018444879992,77.47903170000063,53048.46267936 2025-05-07,01:31:44.000,127,11122574,123165,0,1746581503,13869.058862739992,77.47903170000063,53048.43473088 2025-05-07,01:31:45.000,127,11122520,123205,0,1746581504,13869.025181190002,77.45788431000256,53048.399795280005 2025-05-07,01:31:46.000,127,11122495,123165,0,1746581505,13869.038653809992,77.39444214000105,53048.41376952 2025-05-07,01:31:47.000,127,11122548,123405,0,1746581506,13869.079071669992,77.44378605000384,53048.4067824 2025-05-07,01:31:48.000,127,11122486,123285,0,1746581507,13869.079071669992,77.36624562000361,53048.41376952 2025-05-07,01:31:49.000,127,11122498,123365,0,1746581508,13869.099280599992,77.36624562000361,53048.39280816001 2025-05-07,01:31:50.000,127,11122522,123125,0,1746581509,13869.085807980002,77.33099996999954,53048.37184680001 2025-05-07,01:31:51.000,127,11122523,123045,0,1746581510,13869.079071669992,77.29575432000274,53048.29498848 2025-05-07,01:31:52.000,127,11122510,123085,0,1746581511,13869.085807980002,77.27460693000467,53048.3369112 2025-05-07,01:31:53.000,127,11122542,123445,0,1746581512,13869.119489529992,77.26050866999867,53048.3369112 2025-05-07,01:31:54.000,127,11122512,123245,0,1746581513,13869.112753219997,77.17591910999909,53048.31594984 2025-05-07,01:31:55.000,127,11122443,123285,0,1746581514,13869.065599050002,77.17591910999909,53048.28800136 2025-05-07,01:31:56.000,127,11122467,123205,0,1746581515,13868.971290709997,77.12657520000357,53048.27402712001 2025-05-07,01:31:57.000,127,11122552,123565,0,1746581516,13869.004972260002,77.10542780999822,53048.29498848 2025-05-07,01:31:58.000,127,11122541,123605,0,1746581517,13868.991499639997,77.0913295499995,53048.3369112 2025-05-07,01:31:59.000,127,11122581,123365,0,1746581518,13868.984763330001,77.04198564000399,53048.22511728001 2025-05-07,01:32:00.000,127,11122499,123205,0,1746581519,13868.930872849996,77.00673998999991,53048.29498848 2025-05-07,01:32:01.000,127,11122508,123045,0,1746581520,13868.924136540001,76.97149434000312,53048.30197560001 2025-05-07,01:32:02.000,127,11122524,123325,0,1746581521,13868.876982369991,76.95034694999777,53048.30197560001 2025-05-07,01:32:03.000,127,11122548,123285,0,1746581522,13868.897191299991,76.87985565000417,53048.281014240005 2025-05-07,01:32:04.000,127,11122506,123245,0,1746581523,13868.863509750001,76.86575738999818,53048.25306576001 2025-05-07,01:32:05.000,127,11122553,122925,0,1746581524,13868.836564509991,76.85165912999946,53048.232104400005 2025-05-07,01:32:06.000,127,11122536,123165,0,1746581525,13868.82309189,76.8446100000001,53048.23909152 2025-05-07,01:32:07.000,127,11122520,123205,0,1746581526,13868.7624651,76.81641348000267,53048.21813016 2025-05-07,01:32:08.000,127,11122512,123525,0,1746581527,13868.73551985999,76.81641348000267,53048.1971688 2025-05-07,01:32:09.000,127,11122545,123285,0,1746581528,13868.71531092999,76.76706956999988,53048.16922032 2025-05-07,01:32:10.000,127,11122518,123685,0,1746581529,13868.627738899995,76.76002044000052,53048.1272976 2025-05-07,01:32:11.000,127,11122568,123485,0,1746581530,13868.65468413999,76.79526609000459,53048.23909152 2025-05-07,01:32:12.000,127,11122492,123245,0,1746581531,13868.607529969995,76.7811678299986,53048.15524608001 2025-05-07,01:32:13.000,127,11122511,123445,0,1746581532,13868.627738899995,76.77411869999924,53048.15524608001 2025-05-07,01:32:14.000,127,11122512,123565,0,1746581533,13868.567112109995,76.77411869999924,53048.14825896 2025-05-07,01:32:15.000,127,11122515,123645,0,1746581534,13868.63447520999,76.80231522000395,53048.13428472001 2025-05-07,01:32:16.000,127,11122496,123405,0,1746581535,13868.54016687,76.76706956999988,53048.09934912 2025-05-07,01:32:17.000,127,11122497,123605,0,1746581536,13868.567112109995,76.76002044000052,53048.08537488001 2025-05-07,01:32:18.000,127,11122495,123405,0,1746581537,13868.51995794,76.75297131000116,53048.043452160004 2025-05-07,01:32:19.000,127,11122459,123805,0,1746581538,13868.51995794,76.76706956999988,53048.015503680006 2025-05-07,01:32:20.000,127,11122558,123685,0,1746581539,13868.486276389995,76.76706956999988,53047.98056808 2025-05-07,01:32:21.000,127,11122521,123685,0,1746581540,13868.45933115,76.8093643500033,53048.015503680006 2025-05-07,01:32:22.000,127,11122478,123685,0,1746581541,13868.45933115,76.8093643500033,53048.0224908 2025-05-07,01:32:23.000,127,11122474,123965,0,1746581542,13868.45259483999,76.81641348000267,53048.00851656001 2025-05-07,01:32:24.000,127,11122533,123765,0,1746581543,13868.43238590999,76.82346261000203,53048.00152944 2025-05-07,01:32:25.000,127,11122567,123765,0,1746581544,13868.365022809994,76.8446100000001,53047.95960672 2025-05-07,01:32:26.000,127,11122506,123685,0,1746581545,13868.365022809994,76.83756087000074,53047.95960672 2025-05-07,01:32:27.000,127,11122542,123685,0,1746581546,13868.344813879994,76.81641348000267,53047.98755520001 2025-05-07,01:32:28.000,127,11122511,123565,0,1746581547,13868.324604949994,76.8093643500033,53048.00152944 2025-05-07,01:32:29.000,127,11122511,123765,0,1746581548,13868.33134125999,76.80231522000395,53047.90370976 2025-05-07,01:32:30.000,127,11122555,123525,0,1746581549,13868.304396019994,76.7811678299986,53047.90370976 2025-05-07,01:32:31.000,127,11122522,123725,0,1746581550,13868.263978159994,76.82346261000203,53047.92467112 2025-05-07,01:32:32.000,127,11122517,123645,0,1746581551,13868.237032919998,76.78821695999795,53047.945632480005 2025-05-07,01:32:33.000,127,11122474,123605,0,1746581552,13868.216823989998,76.80231522000395,53047.945632480005 2025-05-07,01:32:34.000,127,11122556,123885,0,1746581553,13868.203351369993,76.79526609000459,53047.91768400001 2025-05-07,01:32:35.000,127,11122553,123685,0,1746581554,13868.183142439993,76.7459221800018,53047.93864536001 2025-05-07,01:32:36.000,127,11122552,123844,0,1746581555,13868.169669819988,76.76002044000052,53047.91768400001 2025-05-07,01:32:37.000,127,11122532,123925,0,1746581556,13868.149460889988,76.80231522000395,53047.90370976 2025-05-07,01:32:38.000,127,11122500,123685,0,1746581557,13868.068625169988,76.75297131000116,53047.90370976 2025-05-07,01:32:39.000,127,11122495,123765,0,1746581558,13868.109043029988,76.77411869999924,53047.896722640005 2025-05-07,01:32:40.000,127,11122544,123605,0,1746581559,13868.095570409998,76.76706956999988,53047.88973552001 2025-05-07,01:32:41.000,127,11122528,123685,0,1746581560,13868.061888859993,76.79526609000459,53047.826851440004 2025-05-07,01:32:42.000,127,11122555,123765,0,1746581561,13868.055152549998,76.7811678299986,53047.86178704 2025-05-07,01:32:43.000,127,11122556,123725,0,1746581562,13868.115779339998,76.79526609000459,53047.86877416001 2025-05-07,01:32:44.000,127,11122559,123765,0,1746581563,13868.095570409998,76.83051174000138,53047.86178704 2025-05-07,01:32:45.000,127,11122557,123844,0,1746581564,13868.162933509993,76.89395391000289,53047.86877416001 2025-05-07,01:32:46.000,127,11122526,123805,0,1746581565,13868.176406129998,76.87280652000481,53047.86877416001 2025-05-07,01:32:47.000,127,11122500,123844,0,1746581566,13868.230296609989,76.92919955999969,53047.90370976 2025-05-07,01:32:48.000,127,11122557,123844,0,1746581567,13868.263978159994,77.00673998999991,53047.945632480005 2025-05-07,01:32:49.000,127,11122510,123965,0,1746581568,13868.297659709999,77.02788737999799,53047.9526196 2025-05-07,01:32:50.000,127,11122486,123565,0,1746581569,13868.304396019994,77.07723129000078,53047.945632480005 2025-05-07,01:32:51.000,127,11122551,123925,0,1746581570,13868.35155018999,77.14772259000165,53047.98056808 2025-05-07,01:32:52.000,127,11122531,123925,0,1746581571,13868.358286499999,77.16886997999973,53047.98056808 2025-05-07,01:32:53.000,127,11122491,123805,0,1746581572,13868.425649599994,77.24641040999995,53047.95960672 2025-05-07,01:32:54.000,127,11122541,124125,0,1746581573,13868.486276389995,77.24641040999995,53048.03646504001 2025-05-07,01:32:55.000,127,11122514,123805,0,1746581574,13868.486276389995,77.32395084000018,53048.064413520005 2025-05-07,01:32:56.000,127,11122470,123645,0,1746581575,13868.51995794,77.35214736000489,53048.05742640001 2025-05-07,01:32:57.000,127,11122501,123645,0,1746581576,13868.53343055999,77.42968778999784,53048.07140064 2025-05-07,01:32:58.000,127,11122570,123844,0,1746581577,13868.60079366,77.41558952999912,53048.1272976 2025-05-07,01:32:59.000,127,11122528,123844,0,1746581578,13868.62100259,77.44378605000384,53048.14127184 2025-05-07,01:33:00.000,127,11122538,123965,0,1746581579,13868.61426627999,77.50017908999871,53048.12031048 2025-05-07,01:33:01.000,127,11122566,124005,0,1746581580,13868.67489306999,77.54247387000214,53048.16922032 2025-05-07,01:33:02.000,127,11122555,123645,0,1746581581,13868.688365689995,77.57067038999958,53048.23909152 2025-05-07,01:33:03.000,127,11122511,123685,0,1746581582,13868.668156759995,77.57771951999894,53048.20415592001 2025-05-07,01:33:04.000,127,11122532,123925,0,1746581583,13868.728783549996,77.61296517000301,53048.23909152 2025-05-07,01:33:05.000,127,11122482,123805,0,1746581584,13868.769201409996,77.67640734000452,53048.26005288 2025-05-07,01:33:06.000,127,11122538,123885,0,1746581585,13868.856773439991,77.70460386000195,53048.32293696001 2025-05-07,01:33:07.000,127,11122512,123485,0,1746581586,13868.883718680001,77.78214429000218,53048.329924080004 2025-05-07,01:33:08.000,127,11122488,123725,0,1746581587,13868.890454989996,77.78919342000154,53048.34389832001 2025-05-07,01:33:09.000,127,11122541,123685,0,1746581588,13868.971290709997,77.81034080999962,53048.350885440006 2025-05-07,01:33:10.000,127,11122530,123844,0,1746581589,13869.025181190002,77.88788123999984,53048.399795280005 2025-05-07,01:33:11.000,127,11122511,123725,0,1746581590,13869.065599050002,77.91607776000455,53048.42774376 2025-05-07,01:33:12.000,127,11122517,123765,0,1746581591,13869.058862739992,77.91607776000455,53048.39280816001 2025-05-07,01:33:13.000,127,11122542,123685,0,1746581592,13869.173380009997,77.95837254000071,53048.41376952 2025-05-07,01:33:14.000,127,11122479,123405,0,1746581593,13869.281160969993,77.95132341000135,53048.46966648001 2025-05-07,01:33:15.000,127,11122575,123605,0,1746581594,13869.382205619993,78.0077164500035,53048.546524800004 2025-05-07,01:33:16.000,127,11122535,123725,0,1746581595,13869.469777649989,78.0077164500035,53048.60242176 2025-05-07,01:33:17.000,127,11122533,123605,0,1746581596,13869.530404439989,77.99361819000478,53048.5814604 2025-05-07,01:33:18.000,127,11122607,123485,0,1746581597,13869.61797647,78.0077164500035,53048.62338312 2025-05-07,01:33:19.000,127,11122531,123844,0,1746581598,13869.69207587999,78.0077164500035,53048.63037024 2025-05-07,01:33:20.000,127,11122501,123565,0,1746581599,13869.786384219995,78.01476558000286,53048.63735736001 2025-05-07,01:33:21.000,127,11122554,123525,0,1746581600,13869.927846729996,78.01476558000286,53048.74216416 2025-05-07,01:33:22.000,127,11122575,123485,0,1746581601,13869.988473519996,77.97951992999879,53048.74216416 2025-05-07,01:33:23.000,127,11122544,123805,0,1746581602,13870.02215507,77.96542167000007,53048.77709976001 2025-05-07,01:33:24.000,127,11122496,123565,0,1746581603,13870.109727099996,77.97951992999879,53048.81203536 2025-05-07,01:33:25.000,127,11122506,123525,0,1746581604,13870.210771749997,77.96542167000007,53048.881906560004 2025-05-07,01:33:26.000,127,11122513,123485,0,1746581605,13870.271398539997,77.97951992999879,53048.853958080006 2025-05-07,01:33:27.000,127,11122527,123325,0,1746581606,13870.318552709992,77.95837254000071,53048.89588080001 2025-05-07,01:33:28.000,127,11122561,123365,0,1746581607,13870.385915810002,77.96542167000007,53048.92382928001 2025-05-07,01:33:29.000,127,11122517,123645,0,1746581608,13870.460015219993,77.95132341000135,53048.93780352 2025-05-07,01:33:30.000,127,11122495,123285,0,1746581609,13870.540850939993,77.99361819000478,53048.93780352 2025-05-07,01:33:31.000,127,11122510,123245,0,1746581610,13870.608214039989,77.96542167000007,53048.94479064001 2025-05-07,01:33:32.000,127,11122504,123285,0,1746581611,13870.635159279998,77.90902862999792,53049.021648960006 2025-05-07,01:33:33.000,127,11122496,123525,0,1746581612,13870.689049759989,77.86673385000176,53049.00767472 2025-05-07,01:33:34.000,127,11122508,123485,0,1746581613,13870.749676549989,77.83853733000433,53049.04261032001 2025-05-07,01:33:35.000,127,11122498,123365,0,1746581614,13870.803567029994,77.81738993999898,53049.11248152001 2025-05-07,01:33:36.000,127,11122539,123365,0,1746581615,13870.81030333999,77.80329168000026,53049.09152016001 2025-05-07,01:33:37.000,127,11122529,123165,0,1746581616,13870.85072119999,77.81034080999962,53049.09850728 2025-05-07,01:33:38.000,127,11122562,123605,0,1746581617,13870.89113905999,77.74689863999811,53049.12645576 2025-05-07,01:33:39.000,127,11122576,123125,0,1746581618,13870.93155691999,77.71870212000067,53049.14043000001 2025-05-07,01:33:40.000,127,11122541,123245,0,1746581619,13870.95850216,77.70460386000195,53049.168378480004 2025-05-07,01:33:41.000,127,11122522,123165,0,1746581620,13871.01239263999,77.63411256000109,53049.12645576 2025-05-07,01:33:42.000,127,11122541,123325,0,1746581621,13871.086492049995,77.5847686499983,53049.217288320004 2025-05-07,01:33:43.000,127,11122541,123005,0,1746581622,13871.1201736,77.54247387000214,53049.15440424 2025-05-07,01:33:44.000,127,11122562,123605,0,1746581623,13871.106700979995,77.50722821999807,53049.119468640005 2025-05-07,01:33:45.000,127,11122558,123005,0,1746581624,13871.15385514999,77.47903170000063,53049.119468640005 2025-05-07,01:33:46.000,127,11122566,123205,0,1746581625,13871.19427300999,77.47903170000063,53049.20331408 2025-05-07,01:33:47.000,127,11122544,123045,0,1746581626,13871.187536699996,77.44378605000384,53049.16139136001 2025-05-07,01:33:48.000,127,11122502,123525,0,1746581627,13871.16059146,77.37329475000297,53049.16139136001 2025-05-07,01:33:49.000,127,11122516,123165,0,1746581628,13871.20100932,77.30985258000146,53049.189339840006 2025-05-07,01:33:50.000,127,11122557,123285,0,1746581629,13871.207745629996,77.28165606000402,53049.18235272001 2025-05-07,01:33:51.000,127,11122523,122685,0,1746581630,13871.24142718,77.2393612800006,53049.217288320004 2025-05-07,01:33:52.000,127,11122523,123045,0,1746581631,13871.288581349996,77.21821389000252,53049.16139136001 2025-05-07,01:33:53.000,127,11122542,123365,0,1746581632,13871.275108729991,77.21821389000252,53049.21030120001 2025-05-07,01:33:54.000,127,11122544,122725,0,1746581633,13871.328999209996,77.2041156300038,53049.25921104001 2025-05-07,01:33:55.000,127,11122535,122845,0,1746581634,13871.362680760001,77.11952607000421,53049.22427544 2025-05-07,01:33:56.000,127,11122506,122765,0,1746581635,13871.409834929997,77.11247694000485,53049.21030120001 2025-05-07,01:33:57.000,127,11122561,122685,0,1746581636,13871.416571239992,77.0913295499995,53049.21030120001 2025-05-07,01:33:58.000,127,11122527,122885,0,1746581637,13871.423307550001,77.06313303000206,53049.25222392 2025-05-07,01:33:59.000,127,11122544,122525,0,1746581638,13871.470461719997,77.0560839000027,53049.23126256001 2025-05-07,01:34:00.000,127,11122503,122925,0,1746581639,13871.510879579997,77.02788737999799,53049.28017240001 2025-05-07,01:34:01.000,127,11122468,123205,0,1746581640,13871.544561130002,77.04903477000335,53049.26619816 2025-05-07,01:34:02.000,127,11122491,122965,0,1746581641,13871.578242679992,77.02083824999863,53049.30812088001 2025-05-07,01:34:03.000,127,11122515,122805,0,1746581642,13871.598451609992,76.98559260000184,53049.21030120001 2025-05-07,01:34:04.000,127,11122538,122805,0,1746581643,13871.686023640003,76.9926417300012,53049.217288320004 2025-05-07,01:34:05.000,127,11122513,122965,0,1746581644,13871.686023640003,77.00673998999991,53049.20331408 2025-05-07,01:34:06.000,127,11122552,122885,0,1746581645,13871.733177809998,76.98559260000184,53049.2452368 2025-05-07,01:34:07.000,127,11122524,122685,0,1746581646,13871.780331979993,76.99969086000056,53049.20331408 2025-05-07,01:34:08.000,127,11122531,122525,0,1746581647,13871.820749839993,77.01378911999927,53049.23126256001 2025-05-07,01:34:09.000,127,11122600,122845,0,1746581648,13871.888112939989,77.08428042000014,53049.25921104001 2025-05-07,01:34:10.000,127,11122515,122845,0,1746581649,13871.942003419994,77.0913295499995,53049.287159520005 2025-05-07,01:34:11.000,127,11122555,122365,0,1746581650,13872.002630209994,77.09837867999886,53049.23126256001 2025-05-07,01:34:12.000,127,11122539,122885,0,1746581651,13872.00936651999,77.11247694000485,53049.29414664 2025-05-07,01:34:13.000,127,11122528,122725,0,1746581652,13872.11041116999,77.10542780999822,53049.25921104001 2025-05-07,01:34:14.000,127,11122509,122725,0,1746581653,13872.13062009999,77.13362433000293,53049.30812088001 2025-05-07,01:34:15.000,127,11122565,122885,0,1746581654,13872.17103795999,77.16182085000037,53049.315108 2025-05-07,01:34:16.000,127,11122534,122605,0,1746581655,13872.23840106,77.21116476000316,53049.315108 2025-05-07,01:34:17.000,127,11122571,122525,0,1746581656,13872.265346299995,77.21821389000252,53049.30812088001 2025-05-07,01:34:18.000,127,11122528,122605,0,1746581657,13872.29902785,77.27460693000467,53049.336069360004 2025-05-07,01:34:19.000,127,11122537,122685,0,1746581658,13872.33270939999,77.3028034500021,53049.36401784 2025-05-07,01:34:20.000,127,11122504,122405,0,1746581659,13872.29902785,77.29575432000274,53049.405940560006 2025-05-07,01:34:21.000,127,11122557,122365,0,1746581660,13872.35291832999,77.35214736000489,53049.4199148 2025-05-07,01:34:22.000,127,11122508,122405,0,1746581661,13872.41354511999,77.38739301000169,53049.384979200004 2025-05-07,01:34:23.000,127,11122560,122285,0,1746581662,13872.366390949996,77.40854039999977,53049.43388904 2025-05-07,01:34:24.000,127,11122551,122565,0,1746581663,13872.4000725,77.40854039999977,53049.44786328001 2025-05-07,01:34:25.000,127,11122537,122285,0,1746581664,13872.42028143,77.48608082999999,53049.405940560006 2025-05-07,01:34:26.000,127,11122483,122565,0,1746581665,13872.42028143,77.45788431000256,53049.4199148 2025-05-07,01:34:27.000,127,11122507,122405,0,1746581666,13872.42028143,77.50017908999871,53049.47581176001 2025-05-07,01:34:28.000,127,11122443,122365,0,1746581667,13872.447226669996,77.57067038999958,53049.4199148 2025-05-07,01:34:29.000,127,11122543,122445,0,1746581668,13872.46069929,77.59181777999765,53049.405940560006 2025-05-07,01:34:30.000,127,11122499,122325,0,1746581669,13872.44049036,77.5847686499983,53049.41292768 2025-05-07,01:34:31.000,127,11122485,122485,0,1746581670,13872.433754049991,77.65525994999916,53049.41292768 2025-05-07,01:34:32.000,127,11122536,122245,0,1746581671,13872.467435599996,77.68345647000388,53049.41292768 2025-05-07,01:34:33.000,127,11122574,122205,0,1746581672,13872.433754049991,77.6975547300026,53049.43388904 2025-05-07,01:34:34.000,127,11122476,122125,0,1746581673,13872.48090822,77.77509516000282,53049.44087616 2025-05-07,01:34:35.000,127,11122527,122205,0,1746581674,13872.474171909991,77.77509516000282,53049.454850400005 2025-05-07,01:34:36.000,127,11122437,122045,0,1746581675,13872.467435599996,77.75394777000474,53049.44786328001 2025-05-07,01:34:37.000,127,11122586,122125,0,1746581676,13872.41354511999,77.76804603000346,53049.46183752 2025-05-07,01:34:38.000,127,11122499,122245,0,1746581677,13872.44049036,77.76804603000346,53049.43388904 2025-05-07,01:34:39.000,127,11122496,121725,0,1746581678,13872.48090822,77.80329168000026,53049.49677312001 2025-05-07,01:34:40.000,127,11122548,122165,0,1746581679,13872.453962979991,77.7962425500009,53049.51773448001 2025-05-07,01:34:41.000,127,11122532,121885,0,1746581680,13872.41354511999,77.78214429000218,53049.44786328001 2025-05-07,01:34:42.000,127,11122523,122045,0,1746581681,13872.427017739996,77.8314881999977,53049.46882464 2025-05-07,01:34:43.000,127,11122501,121965,0,1746581682,13872.42028143,77.85263559000305,53049.503760240004 2025-05-07,01:34:44.000,127,11122586,121925,0,1746581683,13872.37312725999,77.76804603000346,53049.46882464 2025-05-07,01:34:45.000,127,11122564,121885,0,1746581684,13872.433754049991,77.8596847200024,53049.47581176001 2025-05-07,01:34:46.000,127,11122483,122085,0,1746581685,13872.433754049991,77.8949303699992,53049.47581176001 2025-05-07,01:34:47.000,127,11122519,121765,0,1746581686,13872.41354511999,77.87378298000112,53049.524721600006 2025-05-07,01:34:48.000,127,11122530,121645,0,1746581687,13872.37312725999,77.94427428000199,53049.54568296001 2025-05-07,01:34:49.000,127,11122498,121965,0,1746581688,13872.325973089995,77.93722515000263,53049.49677312001 2025-05-07,01:34:50.000,127,11122555,121725,0,1746581689,13872.325973089995,77.93722515000263,53049.524721600006 2025-05-07,01:34:51.000,127,11122513,121725,0,1746581690,13872.27881892,77.95132341000135,53049.53869584 2025-05-07,01:34:52.000,127,11122533,121765,0,1746581691,13872.27881892,77.95837254000071,53049.552670080004 2025-05-07,01:34:53.000,127,11122539,121485,0,1746581692,13872.1979832,77.98656905999815,53049.56664432001 2025-05-07,01:34:54.000,127,11122574,121525,0,1746581693,13872.19124688999,78.00066732000414,53049.49677312001 2025-05-07,01:34:55.000,127,11122466,121445,0,1746581694,13872.17777427,78.00066732000414,53049.503760240004 2025-05-07,01:34:56.000,127,11122496,121805,0,1746581695,13872.13062009999,78.00066732000414,53049.51074736 2025-05-07,01:34:57.000,127,11122544,121765,0,1746581696,13872.11041116999,77.97951992999879,53049.51773448001 2025-05-07,01:34:58.000,127,11122580,121445,0,1746581697,13872.09693855,78.0077164500035,53049.5596572 2025-05-07,01:34:59.000,127,11122480,121485,0,1746581698,13872.05652069,77.99361819000478,53049.61555416001 2025-05-07,01:35:00.000,127,11122497,121525,0,1746581699,13872.06999330999,77.95837254000071,53049.58760568 2025-05-07,01:35:01.000,127,11122544,121485,0,1746581700,13872.016102829999,77.97247079999943,53049.51773448001 2025-05-07,01:35:02.000,127,11122561,121405,0,1746581701,13871.995893899999,77.99361819000478,53049.60157992 2025-05-07,01:35:03.000,127,11122540,121405,0,1746581702,13871.975684969999,77.98656905999815,53049.58760568 2025-05-07,01:35:04.000,127,11122510,121285,0,1746581703,13871.921794489994,77.99361819000478,53049.59459280001 2025-05-07,01:35:05.000,127,11122557,120885,0,1746581704,13871.827486149989,77.99361819000478,53049.56664432001 2025-05-07,01:35:06.000,127,11122478,121245,0,1746581705,13871.753386739998,78.00066732000414,53049.552670080004 2025-05-07,01:35:07.000,127,11122567,121045,0,1746581706,13871.665814710002,77.99361819000478,53049.489786 2025-05-07,01:35:08.000,127,11122570,121085,0,1746581707,13871.659078399993,77.97951992999879,53049.524721600006 2025-05-07,01:35:09.000,127,11122571,121325,0,1746581708,13871.618660539993,77.95837254000071,53049.49677312001 2025-05-07,01:35:10.000,127,11122504,121125,0,1746581709,13871.537824819992,77.97951992999879,53049.51773448001 2025-05-07,01:35:11.000,127,11122582,121285,0,1746581710,13871.483934340002,77.95837254000071,53049.47581176001 2025-05-07,01:35:12.000,127,11122579,121285,0,1746581711,13871.436780169992,77.97951992999879,53049.43388904 2025-05-07,01:35:13.000,127,11122564,121045,0,1746581712,13871.416571239992,77.97247079999943,53049.44087616 2025-05-07,01:35:14.000,127,11122564,121285,0,1746581713,13871.355944449992,78.02886384000158,53049.454850400005 2025-05-07,01:35:15.000,127,11122488,121165,0,1746581714,13871.302053970001,77.95837254000071,53049.44087616 2025-05-07,01:35:16.000,127,11122569,121005,0,1746581715,13871.22121825,77.90197949999856,53049.42690192001 2025-05-07,01:35:17.000,127,11122531,121045,0,1746581716,13871.106700979995,77.90902862999792,53049.39895344001 2025-05-07,01:35:18.000,127,11122593,120765,0,1746581717,13871.086492049995,77.91607776000455,53049.39895344001 2025-05-07,01:35:19.000,127,11122588,121125,0,1746581718,13871.03260156999,77.93017602000327,53049.32209512 2025-05-07,01:35:20.000,127,11122567,120845,0,1746581719,13870.99892002,77.93017602000327,53049.32209512 2025-05-07,01:35:21.000,127,11122538,120725,0,1746581720,13870.945029539995,77.88788123999984,53049.27318528 2025-05-07,01:35:22.000,127,11122568,121005,0,1746581721,13870.89113905999,77.84558646000369,53049.238249680006 2025-05-07,01:35:23.000,127,11122571,120805,0,1746581722,13870.817039649999,77.86673385000176,53049.217288320004 2025-05-07,01:35:24.000,127,11122555,120765,0,1746581723,13870.817039649999,77.82443906999833,53049.22427544 2025-05-07,01:35:25.000,127,11122502,121165,0,1746581724,13870.756412859999,77.78919342000154,53049.189339840006 2025-05-07,01:35:26.000,127,11122472,120845,0,1746581725,13870.702522379994,77.71870212000067,53049.13344288 2025-05-07,01:35:27.000,127,11122552,120765,0,1746581726,13870.668840829989,77.66230907999852,53049.14043000001 2025-05-07,01:35:28.000,127,11122507,120605,0,1746581727,13870.601477729993,77.6482108199998,53049.05658456 2025-05-07,01:35:29.000,127,11122491,120485,0,1746581728,13870.601477729993,77.56362126000022,53049.07754592 2025-05-07,01:35:30.000,127,11122505,120645,0,1746581729,13870.554323559998,77.50017908999871,53049.021648960006 2025-05-07,01:35:31.000,127,11122585,120925,0,1746581730,13870.534114629998,77.4508351800032,53048.97972624 2025-05-07,01:35:32.000,127,11122506,120485,0,1746581731,13870.513905699998,77.4014912700004,53048.97972624 2025-05-07,01:35:33.000,127,11122554,120725,0,1746581732,13870.419597359993,77.30985258000146,53048.93780352 2025-05-07,01:35:34.000,127,11122575,120645,0,1746581733,13870.466751530003,77.26050866999867,53048.95876488 2025-05-07,01:35:35.000,127,11122552,121005,0,1746581734,13870.419597359993,77.21116476000316,53048.902867920006 2025-05-07,01:35:36.000,127,11122557,120565,0,1746581735,13870.385915810002,77.07723129000078,53048.853958080006 2025-05-07,01:35:37.000,127,11122529,120525,0,1746581736,13870.345497950002,77.03493651000463,53048.91684216 2025-05-07,01:35:38.000,127,11122560,120685,0,1746581737,13870.305080090002,76.97149434000312,53048.84697096001 2025-05-07,01:35:39.000,127,11122568,120445,0,1746581738,13870.305080090002,76.87280652000481,53048.84697096001 2025-05-07,01:35:40.000,127,11122553,120525,0,1746581739,13870.325289020002,76.82346261000203,53048.80504824001 2025-05-07,01:35:41.000,127,11122543,120485,0,1746581740,13870.284871160002,76.71772566000436,53048.74915128 2025-05-07,01:35:42.000,127,11122559,120485,0,1746581741,13870.237716989992,76.65428349000285,53048.735177040006 2025-05-07,01:35:43.000,127,11122498,120405,0,1746581742,13870.237716989992,76.55559567000455,53048.714215680004 2025-05-07,01:35:44.000,127,11122593,120125,0,1746581743,13870.224244370002,76.51330089000112,53048.6513316 2025-05-07,01:35:45.000,127,11122490,120445,0,1746581744,13870.230980679997,76.42166220000217,53048.63735736001 2025-05-07,01:35:46.000,127,11122533,120805,0,1746581745,13870.264662230002,76.34412177000195,53048.59543464 2025-05-07,01:35:47.000,127,11122482,120645,0,1746581746,13870.264662230002,76.30182698999852,53048.55351192 2025-05-07,01:35:48.000,127,11122563,120165,0,1746581747,13870.244453300002,76.23133568999765,53048.546524800004 2025-05-07,01:35:49.000,127,11122555,120165,0,1746581748,13870.230980679997,76.13264786999935,53048.518576320006 2025-05-07,01:35:50.000,127,11122556,120005,0,1746581749,13870.190562819997,76.11150048000127,53048.46267936 2025-05-07,01:35:51.000,127,11122546,120045,0,1746581750,13870.210771749997,76.0410091800004,53048.44171800001 2025-05-07,01:35:52.000,127,11122558,120125,0,1746581751,13870.183826510001,75.98461613999825,53048.42774376 2025-05-07,01:35:53.000,127,11122486,120245,0,1746581752,13870.170353889996,75.92117397000402,53048.38582104 2025-05-07,01:35:54.000,127,11122533,120165,0,1746581753,13870.204035440001,75.89297744999931,53048.36485968 2025-05-07,01:35:55.000,127,11122509,120085,0,1746581754,13870.170353889996,75.81543701999908,53048.31594984 2025-05-07,01:35:56.000,127,11122465,120085,0,1746581755,13870.129936029996,75.77314224000293,53048.30896272 2025-05-07,01:35:57.000,127,11122506,120325,0,1746581756,13870.156881269992,75.75199485000485,53048.30896272 2025-05-07,01:35:58.000,127,11122521,120165,0,1746581757,13870.150144959996,75.72379833000014,53048.24607864 2025-05-07,01:35:59.000,127,11122557,120045,0,1746581758,13870.204035440001,75.68150355000398,53048.25306576001 2025-05-07,01:36:00.000,127,11122538,119804,0,1746581759,13870.244453300002,75.66035615999863,53048.1971688 2025-05-07,01:36:01.000,127,11122525,120165,0,1746581760,13870.271398539997,75.67445442000462,53048.1971688 2025-05-07,01:36:02.000,127,11122551,120005,0,1746581761,13870.291607469997,75.62511051000183,53048.16922032 2025-05-07,01:36:03.000,127,11122559,119965,0,1746581762,13870.332025329997,75.68150355000398,53048.16922032 2025-05-07,01:36:04.000,127,11122568,120005,0,1746581763,13870.358970569992,75.66035615999863,53048.15524608001 2025-05-07,01:36:05.000,127,11122545,119925,0,1746581764,13870.372443189997,75.67445442000462,53048.12031048 2025-05-07,01:36:06.000,127,11122548,119765,0,1746581765,13870.419597359993,75.6956018100027,53048.14127184 2025-05-07,01:36:07.000,127,11122502,120005,0,1746581766,13870.460015219993,75.7308474599995,53048.10633624001 2025-05-07,01:36:08.000,127,11122585,119885,0,1746581767,13870.520642009993,75.74494571999821,53048.07140064 2025-05-07,01:36:09.000,127,11122508,119725,0,1746581768,13870.588005109988,75.78019137000229,53048.10633624001 2025-05-07,01:36:10.000,127,11122562,119645,0,1746581769,13870.628422969989,75.794289630001,53048.07838776 2025-05-07,01:36:11.000,127,11122514,120005,0,1746581770,13870.709258689989,75.86478093000187,53048.113323360005 2025-05-07,01:36:12.000,127,11122565,119845,0,1746581771,13870.76988547999,75.91412484000466,53048.113323360005 2025-05-07,01:36:13.000,127,11122516,119965,0,1746581772,13870.803567029994,75.9775670099989,53048.07838776 2025-05-07,01:36:14.000,127,11122541,119765,0,1746581773,13870.884402749994,76.05510743999912,53048.1272976 2025-05-07,01:36:15.000,127,11122515,119885,0,1746581774,13870.95176584999,76.09035309000319,53048.162233200004 2025-05-07,01:36:16.000,127,11122533,119765,0,1746581775,13871.03933788,76.14674612999806,53048.08537488001 2025-05-07,01:36:17.000,127,11122560,119765,0,1746581776,13871.07975574,76.14674612999806,53048.1272976 2025-05-07,01:36:18.000,127,11122561,119685,0,1746581777,13871.167327769996,76.21723742999893,53048.15524608001 2025-05-07,01:36:19.000,127,11122512,119445,0,1746581778,13871.248163489996,76.30182698999852,53048.092362 2025-05-07,01:36:20.000,127,11122516,119405,0,1746581779,13871.322262900001,76.33002351000323,53048.20415592001 2025-05-07,01:36:21.000,127,11122509,119485,0,1746581780,13871.396362309992,76.37231828999938,53048.24607864 2025-05-07,01:36:22.000,127,11122547,119565,0,1746581781,13871.430043859997,76.37936741999874,53048.21813016 2025-05-07,01:36:23.000,127,11122527,119565,0,1746581782,13871.524352200002,76.46395697999833,53048.26704 2025-05-07,01:36:24.000,127,11122503,119485,0,1746581783,13871.571506369997,76.50625176000176,53048.29498848 2025-05-07,01:36:25.000,127,11122511,119565,0,1746581784,13871.692759949998,76.50625176000176,53048.26005288 2025-05-07,01:36:26.000,127,11122558,119525,0,1746581785,13871.739914119993,76.4992026300024,53048.329924080004 2025-05-07,01:36:27.000,127,11122560,119165,0,1746581786,13871.800540909993,76.52739914999984,53048.3369112 2025-05-07,01:36:28.000,127,11122559,119245,0,1746581787,13871.881376629994,76.56969393000327,53048.329924080004 2025-05-07,01:36:29.000,127,11122530,119645,0,1746581788,13871.948739729989,76.58379219000199,53048.32293696001 2025-05-07,01:36:30.000,127,11122566,119365,0,1746581789,13872.016102829999,76.5978904500007,53048.30197560001 2025-05-07,01:36:31.000,127,11122544,119525,0,1746581790,13872.103674859994,76.59084132000135,53048.378833920004 2025-05-07,01:36:32.000,127,11122530,119245,0,1746581791,13872.184510579995,76.5978904500007,53048.378833920004 2025-05-07,01:36:33.000,127,11122499,119205,0,1746581792,13872.224928439995,76.57674306000263,53048.350885440006 2025-05-07,01:36:34.000,127,11122545,119405,0,1746581793,13872.27881892,76.57674306000263,53048.38582104 2025-05-07,01:36:35.000,127,11122599,119005,0,1746581794,13872.366390949996,76.64018523000414,53048.42075664001 2025-05-07,01:36:36.000,127,11122515,119525,0,1746581795,13872.406808809996,76.62608696999814,53048.448705120005 2025-05-07,01:36:37.000,127,11122507,119285,0,1746581796,13872.514589769991,76.64018523000414,53048.48364072 2025-05-07,01:36:38.000,127,11122505,119205,0,1746581797,13872.548271319996,76.64018523000414,53048.4766536 2025-05-07,01:36:39.000,127,11122515,119325,0,1746581798,13872.608898109997,76.62608696999814,53048.49062784001 2025-05-07,01:36:40.000,127,11122546,119245,0,1746581799,13872.676261209992,76.68248001000029,53048.53953768001 2025-05-07,01:36:41.000,127,11122532,119205,0,1746581800,13872.716679069992,76.65428349000285,53048.518576320006 2025-05-07,01:36:42.000,127,11122489,119045,0,1746581801,13872.784042170002,76.63313610000478,53048.55351192 2025-05-07,01:36:43.000,127,11122551,119125,0,1746581802,13872.824460030002,76.65428349000285,53048.59543464 2025-05-07,01:36:44.000,127,11122581,119245,0,1746581803,13872.885086820002,76.67543088000093,53048.57447328 2025-05-07,01:36:45.000,127,11122563,118925,0,1746581804,13872.932240989998,76.73182392000308,53048.58844752001 2025-05-07,01:36:46.000,127,11122532,119045,0,1746581805,13872.986131469988,76.7459221800018,53048.65831872001 2025-05-07,01:36:47.000,127,11122501,119085,0,1746581806,13873.026549329988,76.73182392000308,53048.63735736001 2025-05-07,01:36:48.000,127,11122459,118965,0,1746581807,13873.066967189989,76.80231522000395,53048.665305840004 2025-05-07,01:36:49.000,127,11122501,118765,0,1746581808,13873.100648739994,76.80231522000395,53048.714215680004 2025-05-07,01:36:50.000,127,11122456,118845,0,1746581809,13873.147802909989,76.8446100000001,53048.714215680004 2025-05-07,01:36:51.000,127,11122508,118965,0,1746581810,13873.20842969999,76.85870825999882,53048.784086880005 2025-05-07,01:36:52.000,127,11122500,118845,0,1746581811,13873.194957079999,76.86575738999818,53048.81203536 2025-05-07,01:36:53.000,127,11122536,118925,0,1746581812,13873.242111249994,76.90100304000225,53048.8609452 2025-05-07,01:36:54.000,127,11122539,119205,0,1746581813,13873.26905648999,76.9432978199984,53048.853958080006 2025-05-07,01:36:55.000,127,11122498,119085,0,1746581814,13873.322946969995,76.98559260000184,53048.87491944001 2025-05-07,01:36:56.000,127,11122524,118885,0,1746581815,13873.31621066,76.9926417300012,53048.902867920006 2025-05-07,01:36:57.000,127,11122467,118885,0,1746581816,13873.383573759995,77.04198564000399,53048.91684216 2025-05-07,01:36:58.000,127,11122521,118845,0,1746581817,13873.37683745,77.03493651000463,53048.965752 2025-05-07,01:36:59.000,127,11122543,119045,0,1746581818,13873.45767317,77.06313303000206,53049.01466184001 2025-05-07,01:37:00.000,127,11122482,118685,0,1746581819,13873.504827339995,77.11952607000421,53049.070558800006 2025-05-07,01:37:01.000,127,11122520,118965,0,1746581820,13873.47114578999,77.0913295499995,53049.09850728 2025-05-07,01:37:02.000,127,11122545,118765,0,1746581821,13873.45767317,77.07723129000078,53049.119468640005 2025-05-07,01:37:03.000,127,11122574,118525,0,1746581822,13873.4778821,77.08428042000014,53049.16139136001 2025-05-07,01:37:04.000,127,11122528,119045,0,1746581823,13873.47114578999,77.07723129000078,53049.22427544 2025-05-07,01:37:05.000,127,11122539,118965,0,1746581824,13873.53850889,77.10542780999822,53049.21030120001 2025-05-07,01:37:06.000,127,11122522,119045,0,1746581825,13873.464409479995,77.09837867999886,53049.22427544 2025-05-07,01:37:07.000,127,11122537,118605,0,1746581826,13873.43746424,77.06313303000206,53049.23126256001 2025-05-07,01:37:08.000,127,11122533,118885,0,1746581827,13873.43072792999,77.02788737999799,53049.238249680006 2025-05-07,01:37:09.000,127,11122556,118725,0,1746581828,13873.484618409995,77.02083824999863,53049.28017240001 2025-05-07,01:37:10.000,127,11122571,119045,0,1746581829,13873.464409479995,77.02083824999863,53049.27318528 2025-05-07,01:37:11.000,127,11122584,118725,0,1746581830,13873.45767317,76.9926417300012,53049.287159520005 2025-05-07,01:37:12.000,127,11122533,118685,0,1746581831,13873.45767317,76.9573960800044,53049.28017240001 2025-05-07,01:37:13.000,127,11122551,118845,0,1746581832,13873.464409479995,76.92919955999969,53049.32908224001 2025-05-07,01:37:14.000,127,11122524,118925,0,1746581833,13873.49135471999,76.92215043000033,53049.32908224001 2025-05-07,01:37:15.000,127,11122531,118805,0,1746581834,13873.57219043999,76.89395391000289,53049.37799208001 2025-05-07,01:37:16.000,127,11122576,118525,0,1746581835,13873.565454129995,76.85870825999882,53049.37100496 2025-05-07,01:37:17.000,127,11122573,118204,0,1746581836,13873.59913568,76.8093643500033,53049.37100496 2025-05-07,01:37:18.000,127,11122470,118725,0,1746581837,13873.673235089991,76.81641348000267,53049.37799208001 2025-05-07,01:37:19.000,127,11122531,118685,0,1746581838,13873.733861879991,76.78821695999795,53049.43388904 2025-05-07,01:37:20.000,127,11122606,118765,0,1746581839,13873.781016050001,76.80231522000395,53049.4199148 2025-05-07,01:37:21.000,127,11122471,118605,0,1746581840,13873.814697599992,76.77411869999924,53049.47581176001 2025-05-07,01:37:22.000,127,11122519,118565,0,1746581841,13873.861851770002,76.69657826999901,53049.44786328001 2025-05-07,01:37:23.000,127,11122541,118805,0,1746581842,13873.915742249992,76.70362739999837,53049.43388904 2025-05-07,01:37:24.000,127,11122515,118565,0,1746581843,13873.983105350002,76.66133262000221,53049.489786 2025-05-07,01:37:25.000,127,11122546,118685,0,1746581844,13874.010050589997,76.62608696999814,53049.49677312001 2025-05-07,01:37:26.000,127,11122512,118605,0,1746581845,13874.077413689993,76.61198870999942,53049.53869584 2025-05-07,01:37:27.000,127,11122562,118725,0,1746581846,13874.151513099998,76.56969393000327,53049.56664432001 2025-05-07,01:37:28.000,127,11122579,118645,0,1746581847,13874.164985719988,76.54854653999791,53049.58061856 2025-05-07,01:37:29.000,127,11122555,118685,0,1746581848,13874.218876199993,76.50625176000176,53049.60157992 2025-05-07,01:37:30.000,127,11122551,118445,0,1746581849,13874.232348819998,76.49215350000304,53049.60856704 2025-05-07,01:37:31.000,127,11122503,118605,0,1746581850,13874.272766679998,76.47100610999769,53049.622541280005 2025-05-07,01:37:32.000,127,11122493,118565,0,1746581851,13874.286239299989,76.44985871999961,53049.66446400001 2025-05-07,01:37:33.000,127,11122500,118605,0,1746581852,13874.346866089989,76.39346568000474,53049.65747688 2025-05-07,01:37:34.000,127,11122575,118525,0,1746581853,13874.414229189999,76.3864165499981,53049.70638672 2025-05-07,01:37:35.000,127,11122484,118285,0,1746581854,13874.42770180999,76.3864165499981,53049.692412480006 2025-05-07,01:37:36.000,127,11122519,118204,0,1746581855,13874.501801219994,76.37231828999938,53049.71337384001 2025-05-07,01:37:37.000,127,11122576,118525,0,1746581856,13874.522010149994,76.37231828999938,53049.6993996 2025-05-07,01:37:38.000,127,11122557,118565,0,1746581857,13874.562428009995,76.35822003000067,53049.77625792 2025-05-07,01:37:39.000,127,11122538,118565,0,1746581858,13874.602845869995,76.35822003000067,53049.741322320006 2025-05-07,01:37:40.000,127,11122571,118365,0,1746581859,13874.623054799995,76.37231828999938,53049.81119352001 2025-05-07,01:37:41.000,127,11122515,118525,0,1746581860,13874.65673635,76.39346568000474,53049.85311624001 2025-05-07,01:37:42.000,127,11122534,118565,0,1746581861,13874.69041789999,76.32297438000387,53049.77625792 2025-05-07,01:37:43.000,127,11122539,118525,0,1746581862,13874.663472659995,76.37231828999938,53049.839142000004 2025-05-07,01:37:44.000,127,11122588,118485,0,1746581863,13874.67020896999,76.35822003000067,53049.84612912 2025-05-07,01:37:45.000,127,11122539,118525,0,1746581864,13874.73083575999,76.40756394000346,53049.860103360006 2025-05-07,01:37:46.000,127,11122532,118645,0,1746581865,13874.724099449995,76.4005148100041,53049.909013200006 2025-05-07,01:37:47.000,127,11122494,118365,0,1746581866,13874.71062682999,76.39346568000474,53049.957923040005 2025-05-07,01:37:48.000,127,11122525,118445,0,1746581867,13874.73757207,76.45690784999897,53049.9439488 2025-05-07,01:37:49.000,127,11122543,118285,0,1746581868,13874.71736314,76.44280959000025,53050.04176848 2025-05-07,01:37:50.000,127,11122511,118485,0,1746581869,13874.703890519995,76.44280959000025,53050.02080712001 2025-05-07,01:37:51.000,127,11122513,118605,0,1746581870,13874.703890519995,76.48510437000368,53049.96491016 2025-05-07,01:37:52.000,127,11122564,118245,0,1746581871,13874.67694528,76.51330089000112,53050.06272984 2025-05-07,01:37:53.000,127,11122493,118445,0,1746581872,13874.623054799995,76.51330089000112,53050.076704080006 2025-05-07,01:37:54.000,127,11122535,118365,0,1746581873,13874.61631849,76.4992026300024,53050.0836912 2025-05-07,01:37:55.000,127,11122500,118405,0,1746581874,13874.542219079995,76.51330089000112,53050.04875560001 2025-05-07,01:37:56.000,127,11122558,118405,0,1746581875,13874.522010149994,76.5344482799992,53050.06971696001 2025-05-07,01:37:57.000,127,11122566,118885,0,1746581876,13874.562428009995,76.54149740999856,53050.10465256 2025-05-07,01:37:58.000,127,11122523,118204,0,1746581877,13874.53548277,76.59084132000135,53050.0836912 2025-05-07,01:37:59.000,127,11122503,118204,0,1746581878,13874.52874645999,76.57674306000263,53050.11163968 2025-05-07,01:38:00.000,127,11122542,118445,0,1746581879,13874.48832859999,76.5978904500007,53050.0836912 2025-05-07,01:38:01.000,127,11122525,118565,0,1746581880,13874.46811966999,76.62608696999814,53050.06272984 2025-05-07,01:38:02.000,127,11122496,118204,0,1746581881,13874.461383359994,76.62608696999814,53050.076704080006 2025-05-07,01:38:03.000,127,11122520,118445,0,1746581882,13874.461383359994,76.65428349000285,53050.076704080006 2025-05-07,01:38:04.000,127,11122515,118645,0,1746581883,13874.434438119999,76.67543088000093,53050.076704080006 2025-05-07,01:38:05.000,127,11122473,118565,0,1746581884,13874.42770180999,76.73182392000308,53050.06971696001 2025-05-07,01:38:06.000,127,11122498,118485,0,1746581885,13874.400756569994,76.71067652999773,53050.125613920005 2025-05-07,01:38:07.000,127,11122509,118685,0,1746581886,13874.387283949989,76.7459221800018,53050.055742720004 2025-05-07,01:38:08.000,127,11122505,118565,0,1746581887,13874.414229189999,76.76002044000052,53050.11163968 2025-05-07,01:38:09.000,127,11122507,118605,0,1746581888,13874.420965499994,76.80231522000395,53050.06971696001 2025-05-07,01:38:10.000,127,11122490,118485,0,1746581889,13874.333393469999,76.8446100000001,53050.04875560001 2025-05-07,01:38:11.000,127,11122503,118565,0,1746581890,13874.319920849994,76.88690478000353,53050.0836912 2025-05-07,01:38:12.000,127,11122535,118565,0,1746581891,13874.313184539998,76.99969086000056,53050.04176848 2025-05-07,01:38:13.000,127,11122510,118445,0,1746581892,13874.286239299989,77.01378911999927,53050.06971696001 2025-05-07,01:38:14.000,127,11122518,118445,0,1746581893,13874.313184539998,77.07723129000078,53050.027794240006 2025-05-07,01:38:15.000,127,11122461,118445,0,1746581894,13874.340129779994,77.13362433000293,53050.055742720004 2025-05-07,01:38:16.000,127,11122537,118405,0,1746581895,13874.326657159989,77.16182085000037,53050.06971696001 2025-05-07,01:38:17.000,127,11122515,118565,0,1746581896,13874.299711919994,77.18296823999844,53050.027794240006 2025-05-07,01:38:18.000,127,11122478,118765,0,1746581897,13874.292975609998,77.2393612800006,53050.06272984 2025-05-07,01:38:19.000,127,11122505,118845,0,1746581898,13874.306448229989,77.26755779999803,53050.04875560001 2025-05-07,01:38:20.000,127,11122516,118645,0,1746581899,13874.259294059993,77.3028034500021,53050.0836912 2025-05-07,01:38:21.000,127,11122511,118605,0,1746581900,13874.239085129993,77.30985258000146,53050.09067832 2025-05-07,01:38:22.000,127,11122521,118725,0,1746581901,13874.171722029998,77.34509822999826,53050.04875560001 2025-05-07,01:38:23.000,127,11122497,118525,0,1746581902,13874.171722029998,77.33099996999954,53050.10465256 2025-05-07,01:38:24.000,127,11122523,118485,0,1746581903,13874.090886309998,77.38034388000233,53050.0836912 2025-05-07,01:38:25.000,127,11122497,118565,0,1746581904,13874.050468449997,77.3380490999989,53050.055742720004 2025-05-07,01:38:26.000,127,11122496,118525,0,1746581905,13873.949423799997,77.36624562000361,53050.09766544001 2025-05-07,01:38:27.000,127,11122513,118565,0,1746581906,13873.841642840001,77.38739301000169,53050.027794240006 2025-05-07,01:38:28.000,127,11122509,118445,0,1746581907,13873.807961289996,77.40854039999977,53050.03478136 2025-05-07,01:38:29.000,127,11122555,118525,0,1746581908,13873.720389260001,77.4014912700004,53050.04176848 2025-05-07,01:38:30.000,127,11122504,118765,0,1746581909,13873.59239936999,77.37329475000297,53050.04875560001 2025-05-07,01:38:31.000,127,11122542,118765,0,1746581910,13873.525036269995,77.42968778999784,53050.06971696001 2025-05-07,01:38:32.000,127,11122459,118685,0,1746581911,13873.43072792999,77.35919649000425,53049.92997456001 2025-05-07,01:38:33.000,127,11122518,118885,0,1746581912,13873.33641959,77.35919649000425,53049.98587152 2025-05-07,01:38:34.000,127,11122484,118525,0,1746581913,13873.242111249994,77.38034388000233,53049.92298744 2025-05-07,01:38:35.000,127,11122493,118204,0,1746581914,13873.161275529994,77.4014912700004,53049.909013200006 2025-05-07,01:38:36.000,127,11122522,118485,0,1746581915,13873.066967189989,77.4508351800032,53049.91600032 2025-05-07,01:38:37.000,127,11122517,118685,0,1746581916,13873.006340399988,77.39444214000105,53049.82516776 2025-05-07,01:38:38.000,127,11122538,118805,0,1746581917,13872.986131469988,77.42263865999848,53049.8042064 2025-05-07,01:38:39.000,127,11122521,118485,0,1746581918,13872.918768369993,77.41558952999912,53049.73433520001 2025-05-07,01:38:40.000,127,11122507,118445,0,1746581919,13872.878350509993,77.49312995999935,53049.73433520001 2025-05-07,01:38:41.000,127,11122469,118725,0,1746581920,13872.878350509993,77.49312995999935,53049.71337384001 2025-05-07,01:38:42.000,127,11122545,118885,0,1746581921,13872.851405269997,77.49312995999935,53049.671451120004 2025-05-07,01:38:43.000,127,11122544,118565,0,1746581922,13872.878350509993,77.54247387000214,53049.65048976 2025-05-07,01:38:44.000,127,11122542,118765,0,1746581923,13872.898559439993,77.57771951999894,53049.65048976 2025-05-07,01:38:45.000,127,11122534,118885,0,1746581924,13872.871614199998,77.64116169000044,53049.60157992 2025-05-07,01:38:46.000,127,11122511,118725,0,1746581925,13872.912032059998,77.68345647000388,53049.573631440006 2025-05-07,01:38:47.000,127,11122453,118885,0,1746581926,13872.905295750003,77.6975547300026,53049.58760568 2025-05-07,01:38:48.000,127,11122474,119005,0,1746581927,13872.979395159993,77.70460386000195,53049.53170872 2025-05-07,01:38:49.000,127,11122460,118605,0,1746581928,13873.019813019993,77.74689863999811,53049.51074736 2025-05-07,01:38:50.000,127,11122481,118805,0,1746581929,13873.046758259989,77.81738993999898,53049.51074736 2025-05-07,01:38:51.000,127,11122510,118885,0,1746581930,13873.107385049989,77.78214429000218,53049.524721600006 2025-05-07,01:38:52.000,127,11122480,118765,0,1746581931,13873.147802909989,77.81738993999898,53049.552670080004 2025-05-07,01:38:53.000,127,11122536,118605,0,1746581932,13873.161275529994,77.85263559000305,53049.489786 2025-05-07,01:38:54.000,127,11122473,119045,0,1746581933,13873.221902319994,77.88788123999984,53049.489786 2025-05-07,01:38:55.000,127,11122556,118765,0,1746581934,13873.221902319994,77.93017602000327,53049.503760240004 2025-05-07,01:38:56.000,127,11122503,118805,0,1746581935,13873.20842969999,77.88788123999984,53049.48279888 2025-05-07,01:38:57.000,127,11122519,118845,0,1746581936,13873.174748149999,77.8949303699992,53049.503760240004 2025-05-07,01:38:58.000,127,11122519,118925,0,1746581937,13873.22863862999,77.8596847200024,53049.489786 2025-05-07,01:38:59.000,127,11122524,118885,0,1746581938,13873.26905648999,77.86673385000176,53049.489786 2025-05-07,01:39:00.000,127,11122535,118925,0,1746581939,13873.221902319994,77.87378298000112,53049.46183752 2025-05-07,01:39:01.000,127,11122563,118845,0,1746581940,13873.26905648999,77.8596847200024,53049.573631440006 2025-05-07,01:39:02.000,127,11122508,119045,0,1746581941,13873.2757928,77.81738993999898,53049.58061856 2025-05-07,01:39:03.000,127,11122478,119205,0,1746581942,13873.282529109994,77.81034080999962,53049.54568296001 2025-05-07,01:39:04.000,127,11122474,118885,0,1746581943,13873.25558387,77.74689863999811,53049.58061856 2025-05-07,01:39:05.000,127,11122533,118885,0,1746581944,13873.201693389994,77.69050560000323,53049.51074736 2025-05-07,01:39:06.000,127,11122468,118965,0,1746581945,13873.20842969999,77.64116169000044,53049.54568296001 2025-05-07,01:39:07.000,127,11122522,119085,0,1746581946,13873.181484459994,77.61296517000301,53049.44786328001 2025-05-07,01:39:08.000,127,11122529,119005,0,1746581947,13873.168011839989,77.5495230000015,53049.46183752 2025-05-07,01:39:09.000,127,11122458,119325,0,1746581948,13873.181484459994,77.5495230000015,53049.48279888 2025-05-07,01:39:10.000,127,11122473,119285,0,1746581949,13873.201693389994,77.53542474000278,53049.41292768 2025-05-07,01:39:11.000,127,11122517,119205,0,1746581950,13873.161275529994,77.49312995999935,53049.4199148 2025-05-07,01:39:12.000,127,11122490,119165,0,1746581951,13873.168011839989,77.47198257000127,53049.41292768 2025-05-07,01:39:13.000,127,11122485,119365,0,1746581952,13873.127593979989,77.49312995999935,53049.35004360001 2025-05-07,01:39:14.000,127,11122509,119365,0,1746581953,13873.194957079999,77.5142773500047,53049.35004360001 2025-05-07,01:39:15.000,127,11122545,119005,0,1746581954,13873.235374939999,77.50722821999807,53049.29414664 2025-05-07,01:39:16.000,127,11122505,119365,0,1746581955,13873.201693389994,77.49312995999935,53049.315108 2025-05-07,01:39:17.000,127,11122539,119285,0,1746581956,13873.24884755999,77.47903170000063,53049.29414664 2025-05-07,01:39:18.000,127,11122520,119365,0,1746581957,13873.302738039994,77.52132648000406,53049.28017240001 2025-05-07,01:39:19.000,127,11122582,119325,0,1746581958,13873.30947434999,77.53542474000278,53049.26619816 2025-05-07,01:39:20.000,127,11122490,119445,0,1746581959,13873.29600173,77.54247387000214,53049.25222392 2025-05-07,01:39:21.000,127,11122513,119485,0,1746581960,13873.25558387,77.5847686499983,53049.25222392 2025-05-07,01:39:22.000,127,11122502,119405,0,1746581961,13873.30947434999,77.54247387000214,53049.28017240001 2025-05-07,01:39:23.000,127,11122479,119365,0,1746581962,13873.30947434999,77.54247387000214,53049.2452368 2025-05-07,01:39:24.000,127,11122480,119525,0,1746581963,13873.32968327999,77.52837561000342,53049.27318528 2025-05-07,01:39:25.000,127,11122501,119645,0,1746581964,13873.302738039994,77.5495230000015,53049.25222392 2025-05-07,01:39:26.000,127,11122526,119525,0,1746581965,13873.343155899995,77.5495230000015,53049.25222392 2025-05-07,01:39:27.000,127,11122511,119245,0,1746581966,13873.34989220999,77.55657213000086,53049.25921104001 2025-05-07,01:39:28.000,127,11122515,119725,0,1746581967,13873.322946969995,77.55657213000086,53049.25222392 2025-05-07,01:39:29.000,127,11122516,119405,0,1746581968,13873.34989220999,77.54247387000214,53049.25921104001 2025-05-07,01:39:30.000,127,11122472,119725,0,1746581969,13873.343155899995,77.5495230000015,53049.25921104001 2025-05-07,01:39:31.000,127,11122481,119685,0,1746581970,13873.343155899995,77.47198257000127,53049.25222392 2025-05-07,01:39:32.000,127,11122522,119725,0,1746581971,13873.33641959,77.47903170000063,53049.25222392 2025-05-07,01:39:33.000,127,11122474,119685,0,1746581972,13873.32968327999,77.50722821999807,53049.19632696 2025-05-07,01:39:34.000,127,11122551,119685,0,1746581973,13873.43072792999,77.5142773500047,53049.22427544 2025-05-07,01:39:35.000,127,11122525,119605,0,1746581974,13873.484618409995,77.52837561000342,53049.2452368 2025-05-07,01:39:36.000,127,11122484,119885,0,1746581975,13873.43746424,77.47198257000127,53049.189339840006 2025-05-07,01:39:37.000,127,11122557,119804,0,1746581976,13873.49135471999,77.44378605000384,53049.21030120001 2025-05-07,01:39:38.000,127,11122507,119925,0,1746581977,13873.49135471999,77.44378605000384,53049.1753656 2025-05-07,01:39:39.000,127,11122522,119845,0,1746581978,13873.49809103,77.47198257000127,53049.15440424 2025-05-07,01:39:40.000,127,11122489,119804,0,1746581979,13873.53177257999,77.44378605000384,53049.12645576 2025-05-07,01:39:41.000,127,11122506,119885,0,1746581980,13873.53850889,77.40854039999977,53049.16139136001 2025-05-07,01:39:42.000,127,11122540,119565,0,1746581981,13873.57892675,77.41558952999912,53049.15440424 2025-05-07,01:39:43.000,127,11122516,119725,0,1746581982,13873.585663059996,77.42263865999848,53049.1054944 2025-05-07,01:39:44.000,127,11122530,119885,0,1746581983,13873.6799714,77.42263865999848,53049.12645576 2025-05-07,01:39:45.000,127,11122477,120205,0,1746581984,13873.666498779996,77.43673692000448,53049.08453304 2025-05-07,01:39:46.000,127,11122501,120165,0,1746581985,13873.720389260001,77.35214736000489,53049.05658456 2025-05-07,01:39:47.000,127,11122495,119885,0,1746581986,13873.767543429996,77.32395084000018,53049.049597440004 2025-05-07,01:39:48.000,127,11122477,119965,0,1746581987,13873.828170219997,77.32395084000018,53049.08453304 2025-05-07,01:39:49.000,127,11122564,120045,0,1746581988,13873.868588079997,77.28165606000402,53049.08453304 2025-05-07,01:39:50.000,127,11122496,120085,0,1746581989,13873.935951179992,77.19706650000444,53049.06357168001 2025-05-07,01:39:51.000,127,11122554,120325,0,1746581990,13873.996577969992,77.14772259000165,53049.021648960006 2025-05-07,01:39:52.000,127,11122497,120125,0,1746581991,13874.010050589997,77.10542780999822,53049.00767472 2025-05-07,01:39:53.000,127,11122501,120165,0,1746581992,13874.070677379998,77.03493651000463,53048.951777760005 2025-05-07,01:39:54.000,127,11122500,120245,0,1746581993,13874.117831549993,76.90805217000161,53048.94479064001 2025-05-07,01:39:55.000,127,11122485,120565,0,1746581994,13874.151513099998,76.87985565000417,53048.965752 2025-05-07,01:39:56.000,127,11122504,120325,0,1746581995,13874.191930959998,76.83051174000138,53048.99370048001 2025-05-07,01:39:57.000,127,11122517,120365,0,1746581996,13874.218876199993,76.7811678299986,53048.965752 2025-05-07,01:39:58.000,127,11122515,120365,0,1746581997,13874.185194649988,76.77411869999924,53048.94479064001 2025-05-07,01:39:59.000,127,11122516,120805,0,1746581998,13874.218876199993,76.69657826999901,53048.94479064001 2025-05-07,01:40:00.000,127,11122511,120485,0,1746581999,13874.212139889998,76.64018523000414,53048.951777760005 2025-05-07,01:40:01.000,127,11122564,120365,0,1746582000,13874.212139889998,76.61198870999942,53048.93780352 2025-05-07,01:40:02.000,127,11122480,120325,0,1746582001,13874.205403579988,76.57674306000263,53048.9308164 2025-05-07,01:40:03.000,127,11122516,120485,0,1746582002,13874.191930959998,76.5344482799992,53048.90985504 2025-05-07,01:40:04.000,127,11122511,120365,0,1746582003,13874.171722029998,76.50625176000176,53048.902867920006 2025-05-07,01:40:05.000,127,11122467,120405,0,1746582004,13874.178458339993,76.50625176000176,53048.92382928001 2025-05-07,01:40:06.000,127,11122504,120525,0,1746582005,13874.144776789988,76.49215350000304,53048.965752 2025-05-07,01:40:07.000,127,11122562,120925,0,1746582006,13874.070677379998,76.5344482799992,53048.89588080001 2025-05-07,01:40:08.000,127,11122469,120485,0,1746582007,13874.043732140002,76.54854653999791,53048.93780352 2025-05-07,01:40:09.000,127,11122491,120485,0,1746582008,13874.030259519997,76.60493958000006,53048.90985504 2025-05-07,01:40:10.000,127,11122527,120365,0,1746582009,13873.996577969992,76.66838175000157,53048.88889368 2025-05-07,01:40:11.000,127,11122545,120445,0,1746582010,13874.010050589997,76.70362739999837,53048.81203536 2025-05-07,01:40:12.000,127,11122532,120685,0,1746582011,13873.956160109992,76.76706956999988,53048.82600960001 2025-05-07,01:40:13.000,127,11122484,120765,0,1746582012,13873.956160109992,76.8093643500033,53048.80504824001 2025-05-07,01:40:14.000,127,11122492,120645,0,1746582013,13873.976369039992,76.87985565000417,53048.84697096001 2025-05-07,01:40:15.000,127,11122473,120445,0,1746582014,13873.962896420002,76.89395391000289,53048.80504824001 2025-05-07,01:40:16.000,127,11122568,120685,0,1746582015,13873.996577969992,76.9432978199984,53048.76312552 2025-05-07,01:40:17.000,127,11122519,120925,0,1746582016,13873.942687490002,76.97149434000312,53048.81902248 2025-05-07,01:40:18.000,127,11122492,120765,0,1746582017,13873.976369039992,77.01378911999927,53048.79806112 2025-05-07,01:40:19.000,127,11122478,121045,0,1746582018,13873.922478560002,76.99969086000056,53048.80504824001 2025-05-07,01:40:20.000,127,11122548,120805,0,1746582019,13873.888797009997,77.03493651000463,53048.81203536 2025-05-07,01:40:21.000,127,11122545,121005,0,1746582020,13873.895533319992,77.04198564000399,53048.74216416 2025-05-07,01:40:22.000,127,11122540,120885,0,1746582021,13873.902269630002,77.01378911999927,53048.80504824001 2025-05-07,01:40:23.000,127,11122529,120805,0,1746582022,13873.855115459992,77.01378911999927,53048.77709976001 2025-05-07,01:40:24.000,127,11122491,120965,0,1746582023,13873.801224980001,76.99969086000056,53048.76312552 2025-05-07,01:40:25.000,127,11122490,120965,0,1746582024,13873.754070809991,76.91510130000097,53048.74216416 2025-05-07,01:40:26.000,127,11122579,120765,0,1746582025,13873.706916639996,76.85165912999946,53048.75613840001 2025-05-07,01:40:27.000,127,11122523,120885,0,1746582026,13873.63281722999,76.76002044000052,53048.7212028 2025-05-07,01:40:28.000,127,11122452,120765,0,1746582027,13873.57219043999,76.66838175000157,53048.665305840004 2025-05-07,01:40:29.000,127,11122492,121005,0,1746582028,13873.525036269995,76.59084132000135,53048.65831872001 2025-05-07,01:40:30.000,127,11122477,121405,0,1746582029,13873.4778821,76.55559567000455,53048.67928008001 2025-05-07,01:40:31.000,127,11122502,121125,0,1746582030,13873.423991619995,76.49215350000304,53048.6513316 2025-05-07,01:40:32.000,127,11122512,121485,0,1746582031,13873.41725531,76.37936741999874,53048.64434448 2025-05-07,01:40:33.000,127,11122489,121085,0,1746582032,13873.34989220999,76.30182698999852,53048.60940888001 2025-05-07,01:40:34.000,127,11122516,120925,0,1746582033,13873.29600173,76.22428655999829,53048.616396000005 2025-05-07,01:40:35.000,127,11122464,121405,0,1746582034,13873.25558387,76.17494265000278,53048.53953768001 2025-05-07,01:40:36.000,127,11122460,121285,0,1746582035,13873.215166009999,76.11854961000063,53048.56049904001 2025-05-07,01:40:37.000,127,11122481,120965,0,1746582036,13873.161275529994,76.04805830999976,53048.56049904001 2025-05-07,01:40:38.000,127,11122469,121205,0,1746582037,13873.141066599994,75.93527223000274,53048.48364072 2025-05-07,01:40:39.000,127,11122547,121525,0,1746582038,13873.161275529994,75.93527223000274,53048.53255056 2025-05-07,01:40:40.000,127,11122460,121285,0,1746582039,13873.168011839989,75.83658441000443,53048.49062784001 2025-05-07,01:40:41.000,127,11122487,121365,0,1746582040,13873.161275529994,75.78724050000164,53048.36485968 2025-05-07,01:40:42.000,127,11122572,121645,0,1746582041,13873.181484459994,75.77314224000293,53048.37184680001 2025-05-07,01:40:43.000,127,11122527,121565,0,1746582042,13873.25558387,75.8295352799978,53048.41376952 2025-05-07,01:40:44.000,127,11122543,121445,0,1746582043,13873.28926541999,75.71674920000078,53048.36485968 2025-05-07,01:40:45.000,127,11122492,121325,0,1746582044,13873.343155899995,75.68150355000398,53048.34389832001 2025-05-07,01:40:46.000,127,11122490,121565,0,1746582045,13873.383573759995,75.71674920000078,53048.329924080004 2025-05-07,01:40:47.000,127,11122480,121765,0,1746582046,13873.423991619995,75.71674920000078,53048.36485968 2025-05-07,01:40:48.000,127,11122480,121525,0,1746582047,13873.49809103,75.68855268000334,53048.329924080004 2025-05-07,01:40:49.000,127,11122532,121845,0,1746582048,13873.605871989996,75.68150355000398,53048.35787256 2025-05-07,01:40:50.000,127,11122545,121645,0,1746582049,13873.666498779996,75.63215964000119,53048.31594984 2025-05-07,01:40:51.000,127,11122534,121685,0,1746582050,13873.720389260001,75.65330702999927,53048.38582104 2025-05-07,01:40:52.000,127,11122483,121845,0,1746582051,13873.760807120001,75.65330702999927,53048.399795280005 2025-05-07,01:40:53.000,127,11122480,121565,0,1746582052,13873.807961289996,75.66035615999863,53048.41376952 2025-05-07,01:40:54.000,127,11122513,121845,0,1746582053,13873.888797009997,75.65330702999927,53048.41376952 2025-05-07,01:40:55.000,127,11122479,121925,0,1746582054,13873.909005939997,75.70265094000206,53048.44171800001 2025-05-07,01:40:56.000,127,11122545,121765,0,1746582055,13873.929214869997,75.68855268000334,53048.44171800001 2025-05-07,01:40:57.000,127,11122574,122245,0,1746582056,13874.016786899992,75.66740528999799,53048.4766536 2025-05-07,01:40:58.000,127,11122551,121685,0,1746582057,13874.063941070002,75.65330702999927,53048.43473088 2025-05-07,01:40:59.000,127,11122449,121925,0,1746582058,13874.050468449997,75.64625789999991,53048.518576320006 2025-05-07,01:41:00.000,127,11122472,122045,0,1746582059,13874.057204759993,75.64625789999991,53048.50460208 2025-05-07,01:41:01.000,127,11122504,121845,0,1746582060,13874.104358930002,75.66740528999799,53048.546524800004 2025-05-07,01:41:02.000,127,11122449,122125,0,1746582061,13874.117831549993,75.63920877000055,53048.55351192 2025-05-07,01:41:03.000,127,11122471,121965,0,1746582062,13874.104358930002,75.66035615999863,53048.62338312 2025-05-07,01:41:04.000,127,11122490,122125,0,1746582063,13874.171722029998,75.63215964000119,53048.67229296 2025-05-07,01:41:05.000,127,11122471,122125,0,1746582064,13874.164985719988,75.63215964000119,53048.59543464 2025-05-07,01:41:06.000,127,11122546,122085,0,1746582065,13874.158249409993,75.5969139900044,53048.64434448 2025-05-07,01:41:07.000,127,11122490,122205,0,1746582066,13874.185194649988,75.61101225000311,53048.686267200006 2025-05-07,01:41:08.000,127,11122534,122565,0,1746582067,13874.178458339993,75.61101225000311,53048.686267200006 2025-05-07,01:41:09.000,127,11122486,122085,0,1746582068,13874.144776789988,75.63920877000055,53048.735177040006 2025-05-07,01:41:10.000,127,11122502,122405,0,1746582069,13874.124567860003,75.63920877000055,53048.70024144 2025-05-07,01:41:11.000,127,11122455,122405,0,1746582070,13874.164985719988,75.61806138000247,53048.7212028 2025-05-07,01:41:12.000,127,11122507,122405,0,1746582071,13874.144776789988,75.60396312000375,53048.74915128 2025-05-07,01:41:13.000,127,11122532,122405,0,1746582072,13874.185194649988,75.5969139900044,53048.77011264 2025-05-07,01:41:14.000,127,11122498,122285,0,1746582073,13874.117831549993,75.55461921000096,53048.79806112 2025-05-07,01:41:15.000,127,11122488,122205,0,1746582074,13874.138040479993,75.60396312000375,53048.784086880005 2025-05-07,01:41:16.000,127,11122475,122125,0,1746582075,13874.097622619993,75.5969139900044,53048.791074 2025-05-07,01:41:17.000,127,11122531,122485,0,1746582076,13874.063941070002,75.5475700800016,53048.791074 2025-05-07,01:41:18.000,127,11122453,122365,0,1746582077,13874.036995829993,75.55461921000096,53048.77709976001 2025-05-07,01:41:19.000,127,11122464,122365,0,1746582078,13874.016786899992,75.50527529999817,53048.791074 2025-05-07,01:41:20.000,127,11122474,122485,0,1746582079,13873.962896420002,75.50527529999817,53048.714215680004 2025-05-07,01:41:21.000,127,11122531,122565,0,1746582080,13873.942687490002,75.4488822600033,53048.76312552 2025-05-07,01:41:22.000,127,11122495,122605,0,1746582081,13873.895533319992,75.37839096000243,53048.7212028 2025-05-07,01:41:23.000,127,11122521,122565,0,1746582082,13873.834906529992,75.31494879000093,53048.77011264 2025-05-07,01:41:24.000,127,11122537,122685,0,1746582083,13873.828170219997,75.24445749000006,53048.72818992001 2025-05-07,01:41:25.000,127,11122515,122645,0,1746582084,13873.760807120001,75.17396618999919,53048.65831872001 2025-05-07,01:41:26.000,127,11122466,122645,0,1746582085,13873.666498779996,75.11757315000432,53048.735177040006 2025-05-07,01:41:27.000,127,11122485,123045,0,1746582086,13873.61934461,75.04708185000345,53048.72818992001 2025-05-07,01:41:28.000,127,11122450,122325,0,1746582087,13873.545245199995,74.96954142000322,53048.67928008001 2025-05-07,01:41:29.000,127,11122518,122405,0,1746582088,13873.4778821,74.94134489999851,53048.665305840004 2025-05-07,01:41:30.000,127,11122463,122525,0,1746582089,13873.43072792999,74.85675533999893,53048.70722856001 2025-05-07,01:41:31.000,127,11122461,122405,0,1746582090,13873.32968327999,74.85675533999893,53048.64434448 2025-05-07,01:41:32.000,127,11122432,122885,0,1746582091,13873.30947434999,74.80036230000405,53048.64434448 2025-05-07,01:41:33.000,127,11122492,122885,0,1746582092,13873.282529109994,74.7933131700047,53048.64434448 2025-05-07,01:41:34.000,127,11122510,122485,0,1746582093,13873.242111249994,74.80036230000405,53048.64434448 2025-05-07,01:41:35.000,127,11122501,122725,0,1746582094,13873.242111249994,74.84265708000021,53048.67928008001 2025-05-07,01:41:36.000,127,11122525,122885,0,1746582095,13873.302738039994,74.87085359999764,53048.70722856001 2025-05-07,01:41:37.000,127,11122481,122845,0,1746582096,13873.29600173,74.9272466399998,53048.77011264 2025-05-07,01:41:38.000,127,11122495,122725,0,1746582097,13873.31621066,75.00478707000002,53048.74915128 2025-05-07,01:41:39.000,127,11122525,122765,0,1746582098,13873.35662852,75.0259344599981,53048.77011264 2025-05-07,01:41:40.000,127,11122466,122685,0,1746582099,13873.39704638,75.16691705999983,53048.72818992001 2025-05-07,01:41:41.000,127,11122549,122525,0,1746582100,13873.43746424,75.24445749000006,53048.82600960001 2025-05-07,01:41:42.000,127,11122519,122765,0,1746582101,13873.545245199995,75.32904704999964,53048.87491944001 2025-05-07,01:41:43.000,127,11122448,122605,0,1746582102,13873.626080919996,75.42068573999859,53048.832996720004 2025-05-07,01:41:44.000,127,11122477,122525,0,1746582103,13873.70018033,75.56166834000032,53048.83998384 2025-05-07,01:41:45.000,127,11122426,122565,0,1746582104,13873.794488669992,75.63215964000119,53048.89588080001 2025-05-07,01:41:46.000,127,11122524,122725,0,1746582105,13873.935951179992,75.66740528999799,53048.97273912001 2025-05-07,01:41:47.000,127,11122454,122725,0,1746582106,13874.097622619993,75.78019137000229,53049.02863608 2025-05-07,01:41:48.000,127,11122514,123045,0,1746582107,13874.218876199993,75.85773180000251,53049.06357168001 2025-05-07,01:41:49.000,127,11122525,122845,0,1746582108,13874.360338709994,75.87887919000059,53049.09850728 2025-05-07,01:41:50.000,127,11122508,123045,0,1746582109,13874.44791073999,75.90002657999867,53049.09152016001 2025-05-07,01:41:51.000,127,11122575,122685,0,1746582110,13874.582636939995,75.91412484000466,53049.119468640005 2025-05-07,01:41:52.000,127,11122467,122885,0,1746582111,13874.67694528,75.96346875000017,53049.1753656 2025-05-07,01:41:53.000,127,11122492,122565,0,1746582112,13874.75104468999,75.94937049000146,53049.1753656 2025-05-07,01:41:54.000,127,11122452,122845,0,1746582113,13874.81840779,75.96346875000017,53049.18235272001 2025-05-07,01:41:55.000,127,11122460,122765,0,1746582114,13874.89924351,75.99166527000489,53049.25921104001 2025-05-07,01:41:56.000,127,11122462,122765,0,1746582115,13874.966606609996,75.99871440000425,53049.287159520005 2025-05-07,01:41:57.000,127,11122558,122565,0,1746582116,13874.986815539996,75.90002657999867,53049.34305648 2025-05-07,01:41:58.000,127,11122539,122845,0,1746582117,13875.020497090001,75.87887919000059,53049.357030720006 2025-05-07,01:41:59.000,127,11122496,122605,0,1746582118,13875.007024469996,75.92117397000402,53049.35004360001 2025-05-07,01:42:00.000,127,11122526,123005,0,1746582119,13875.040706020001,75.86478093000187,53049.34305648 2025-05-07,01:42:01.000,127,11122504,123045,0,1746582120,13875.020497090001,75.8436335400038,53049.32908224001 2025-05-07,01:42:02.000,127,11122559,122765,0,1746582121,13875.027233399996,75.78019137000229,53049.30812088001 2025-05-07,01:42:03.000,127,11122469,122685,0,1746582122,13875.000288160001,75.72379833000014,53049.32209512 2025-05-07,01:42:04.000,127,11122500,122885,0,1746582123,13874.966606609996,75.72379833000014,53049.315108 2025-05-07,01:42:05.000,127,11122491,122885,0,1746582124,13874.932925059991,75.63920877000055,53049.37799208001 2025-05-07,01:42:06.000,127,11122546,123045,0,1746582125,13874.85882565,75.57576659999904,53049.46183752 2025-05-07,01:42:07.000,127,11122502,123085,0,1746582126,13874.744308379995,75.52642269000353,53049.46882464 2025-05-07,01:42:08.000,127,11122523,123005,0,1746582127,13874.67020896999,75.51937356000417,53049.44087616 2025-05-07,01:42:09.000,127,11122532,123165,0,1746582128,13874.59610956,75.42773486999795,53049.454850400005 2025-05-07,01:42:10.000,127,11122484,123085,0,1746582129,13874.50853752999,75.35724357000436,53049.53869584 2025-05-07,01:42:11.000,127,11122471,123205,0,1746582130,13874.44791073999,75.32199792000029,53049.503760240004 2025-05-07,01:42:12.000,127,11122584,123205,0,1746582131,13874.326657159989,75.29380140000285,53049.552670080004 2025-05-07,01:42:13.000,127,11122562,123205,0,1746582132,13874.259294059993,75.26560487999814,53049.58061856 2025-05-07,01:42:14.000,127,11122512,123205,0,1746582133,13874.191930959998,75.24445749000006,53049.58760568 2025-05-07,01:42:15.000,127,11122576,123325,0,1746582134,13874.063941070002,75.23035923000134,53049.58061856 2025-05-07,01:42:16.000,127,11122496,123365,0,1746582135,13873.962896420002,75.23035923000134,53049.56664432001 2025-05-07,01:42:17.000,127,11122558,123245,0,1746582136,13873.956160109992,75.19511358000454,53049.5596572 2025-05-07,01:42:18.000,127,11122500,123485,0,1746582137,13873.909005939997,75.2021627100039,53049.58760568 2025-05-07,01:42:19.000,127,11122496,123365,0,1746582138,13873.848379149997,75.25855574999878,53049.58061856 2025-05-07,01:42:20.000,127,11122532,123085,0,1746582139,13873.848379149997,75.28675227000349,53049.60157992 2025-05-07,01:42:21.000,127,11122470,123125,0,1746582140,13873.861851770002,75.32199792000029,53049.6295284 2025-05-07,01:42:22.000,127,11122502,123485,0,1746582141,13873.882060700002,75.39953835000051,53049.63651552 2025-05-07,01:42:23.000,127,11122507,123485,0,1746582142,13873.875324389992,75.4841279100001,53049.58760568 2025-05-07,01:42:24.000,127,11122553,123565,0,1746582143,13873.902269630002,75.52642269000353,53049.67843824 2025-05-07,01:42:25.000,127,11122562,123645,0,1746582144,13873.895533319992,75.63215964000119,53049.622541280005 2025-05-07,01:42:26.000,127,11122495,123485,0,1746582145,13873.949423799997,75.67445442000462,53049.67843824 2025-05-07,01:42:27.000,127,11122545,123844,0,1746582146,13874.016786899992,75.76609311000357,53049.63651552 2025-05-07,01:42:28.000,127,11122565,123565,0,1746582147,13874.090886309998,75.86478093000187,53049.71337384001 2025-05-07,01:42:29.000,127,11122515,123405,0,1746582148,13874.164985719988,75.95641962000082,53049.75529656 2025-05-07,01:42:30.000,127,11122472,123645,0,1746582149,13874.292975609998,76.04805830999976,53049.81119352001 2025-05-07,01:42:31.000,127,11122553,123685,0,1746582150,13874.40749287999,76.12559873999999,53049.860103360006 2025-05-07,01:42:32.000,127,11122587,123645,0,1746582151,13874.542219079995,76.18199178000214,53049.95093592001 2025-05-07,01:42:33.000,127,11122534,123565,0,1746582152,13874.62979110999,76.1890409100015,53049.957923040005 2025-05-07,01:42:34.000,127,11122564,123925,0,1746582153,13874.79146254999,76.2877287299998,53049.97189728 2025-05-07,01:42:35.000,127,11122564,123645,0,1746582154,13874.872298269991,76.31592525000451,53049.98587152 2025-05-07,01:42:36.000,127,11122470,123725,0,1746582155,13874.993551849991,76.3511709000013,53050.06272984 2025-05-07,01:42:37.000,127,11122510,123765,0,1746582156,13875.081123880002,76.35822003000067,53050.16054952 2025-05-07,01:42:38.000,127,11122486,123765,0,1746582157,13875.114805429992,76.37936741999874,53050.18151088 2025-05-07,01:42:39.000,127,11122510,123805,0,1746582158,13875.202377460002,76.37936741999874,53050.16753664001 2025-05-07,01:42:40.000,127,11122484,123645,0,1746582159,13875.249531629997,76.3511709000013,53050.20945936 2025-05-07,01:42:41.000,127,11122477,123965,0,1746582160,13875.296685799993,76.36526916000003,53050.27933056 2025-05-07,01:42:42.000,127,11122474,123885,0,1746582161,13875.316894729993,76.2877287299998,53050.31426616001 2025-05-07,01:42:43.000,127,11122537,124005,0,1746582162,13875.384257829988,76.30182698999852,53050.363176000006 2025-05-07,01:42:44.000,127,11122504,123805,0,1746582163,13875.350576279998,76.25953221000236,53050.41907296 2025-05-07,01:42:45.000,127,11122546,123805,0,1746582164,13875.357312589993,76.252483080003,53050.48894416 2025-05-07,01:42:46.000,127,11122565,124165,0,1746582165,13875.316894729993,76.14674612999806,53050.509905520004 2025-05-07,01:42:47.000,127,11122564,123925,0,1746582166,13875.269740559997,76.1396969999987,53050.509905520004 2025-05-07,01:42:48.000,127,11122488,123885,0,1746582167,13875.263004250002,76.06215656999848,53050.537854 2025-05-07,01:42:49.000,127,11122540,123925,0,1746582168,13875.188904839997,76.0057635300036,53050.58676384 2025-05-07,01:42:50.000,127,11122540,123885,0,1746582169,13875.121541740002,75.93527223000274,53050.628686560005 2025-05-07,01:42:51.000,127,11122538,123965,0,1746582170,13875.074387569992,75.93527223000274,53050.6426608 2025-05-07,01:42:52.000,127,11122514,124085,0,1746582171,13875.081123880002,75.88592831999995,53050.62169944001 2025-05-07,01:42:53.000,127,11122561,123645,0,1746582172,13874.993551849991,75.85068267000315,53050.65663504 2025-05-07,01:42:54.000,127,11122524,123965,0,1746582173,13874.986815539996,75.794289630001,53050.66362216 2025-05-07,01:42:55.000,127,11122517,124205,0,1746582174,13874.986815539996,75.75904398000421,53050.70554488 2025-05-07,01:42:56.000,127,11122475,123925,0,1746582175,13874.885770889996,75.73789658999885,53050.68458352 2025-05-07,01:42:57.000,127,11122529,124005,0,1746582176,13874.905979819996,75.70970007000142,53050.698557760006 2025-05-07,01:42:58.000,127,11122505,124325,0,1746582177,13874.85882565,75.70970007000142,53050.68458352 2025-05-07,01:42:59.000,127,11122539,124045,0,1746582178,13874.83861672,75.6956018100027,53050.66362216 2025-05-07,01:43:00.000,127,11122501,124085,0,1746582179,13874.825144099996,75.66740528999799,53050.698557760006 2025-05-07,01:43:01.000,127,11122551,124205,0,1746582180,13874.81840779,75.63215964000119,53050.726506240004 2025-05-07,01:43:02.000,127,11122496,124285,0,1746582181,13874.77798993,75.64625789999991,53050.698557760006 2025-05-07,01:43:03.000,127,11122535,124645,0,1746582182,13874.764517309995,75.64625789999991,53050.65663504 2025-05-07,01:43:04.000,127,11122539,124005,0,1746582183,13874.724099449995,75.5969139900044,53050.65663504 2025-05-07,01:43:05.000,127,11122494,123805,0,1746582184,13874.69041789999,75.5475700800016,53050.63567368 2025-05-07,01:43:06.000,127,11122586,124365,0,1746582185,13874.663472659995,75.53347182000289,53050.67060928001 2025-05-07,01:43:07.000,127,11122534,124285,0,1746582186,13874.703890519995,75.50527529999817,53050.6426608 2025-05-07,01:43:08.000,127,11122530,124125,0,1746582187,13874.602845869995,75.42773486999795,53050.67060928001 2025-05-07,01:43:09.000,127,11122497,124405,0,1746582188,13874.48832859999,75.39248922000115,53050.6426608 2025-05-07,01:43:10.000,127,11122535,124005,0,1746582189,13874.434438119999,75.32199792000029,53050.61471232 2025-05-07,01:43:11.000,127,11122495,124485,0,1746582190,13874.333393469999,75.2021627100039,53050.6426608 2025-05-07,01:43:12.000,127,11122526,124645,0,1746582191,13874.225612509988,75.12462228000368,53050.59375096 2025-05-07,01:43:13.000,127,11122556,123965,0,1746582192,13874.090886309998,75.03298359000473,53050.55182824001 2025-05-07,01:43:14.000,127,11122503,124365,0,1746582193,13873.922478560002,74.87790273000428,53050.56580248 2025-05-07,01:43:15.000,127,11122546,124045,0,1746582194,13873.807961289996,74.7933131700047,53050.49593128 2025-05-07,01:43:16.000,127,11122505,124365,0,1746582195,13873.686707709996,74.70167447999847,53050.48195704001 2025-05-07,01:43:17.000,127,11122504,124325,0,1746582196,13873.51829996,74.59593753000081,53050.48894416 2025-05-07,01:43:18.000,127,11122535,124285,0,1746582197,13873.43072792999,74.51839710000058,53050.45400856001 2025-05-07,01:43:19.000,127,11122506,124245,0,1746582198,13873.25558387,74.39151276000484,53050.460995680005 2025-05-07,01:43:20.000,127,11122529,124645,0,1746582199,13873.18822076999,74.30692319999798,53050.42606008 2025-05-07,01:43:21.000,127,11122505,124405,0,1746582200,13873.033285639998,74.23643190000439,53050.391124480004 2025-05-07,01:43:22.000,127,11122528,124525,0,1746582201,13872.972658849998,74.2223336399984,53050.40509872001 2025-05-07,01:43:23.000,127,11122572,124525,0,1746582202,13872.945713609988,74.16594060000352,53050.412085840006 2025-05-07,01:43:24.000,127,11122526,124125,0,1746582203,13872.918768369993,74.10249843000202,53050.37016312 2025-05-07,01:43:25.000,127,11122517,124325,0,1746582204,13872.878350509993,74.13774407999881,53050.28631768001 2025-05-07,01:43:26.000,127,11122561,124325,0,1746582205,13872.891823129998,74.15889147000416,53050.26535632001 2025-05-07,01:43:27.000,127,11122562,124525,0,1746582206,13872.938977299993,74.20823537999968,53050.223433600004 2025-05-07,01:43:28.000,127,11122558,124285,0,1746582207,13872.959186229993,74.2857758099999,53050.23042072 2025-05-07,01:43:29.000,127,11122535,124485,0,1746582208,13873.040021949993,74.34216885000205,53050.18151088 2025-05-07,01:43:30.000,127,11122557,124405,0,1746582209,13873.141066599994,74.433807540001,53050.16753664001 2025-05-07,01:43:31.000,127,11122539,124125,0,1746582210,13873.242111249994,74.50429884000187,53050.20945936 2025-05-07,01:43:32.000,127,11122562,124445,0,1746582211,13873.403782689995,74.61003578999953,53050.174523760004 2025-05-07,01:43:33.000,127,11122538,124325,0,1746582212,13873.55198150999,74.73692013000255,53050.195485120006 2025-05-07,01:43:34.000,127,11122567,124285,0,1746582213,13873.733861879991,74.87085359999764,53050.20945936 2025-05-07,01:43:35.000,127,11122574,124405,0,1746582214,13873.875324389992,75.01888532999874,53050.174523760004 2025-05-07,01:43:36.000,127,11122525,124405,0,1746582215,13874.090886309998,75.12462228000368,53050.26535632001 2025-05-07,01:43:37.000,127,11122542,124285,0,1746582216,13874.218876199993,75.20921184000326,53050.18849800001 2025-05-07,01:43:38.000,127,11122515,124085,0,1746582217,13874.400756569994,75.30789966000157,53050.244394960006 2025-05-07,01:43:39.000,127,11122555,124285,0,1746582218,13874.5556917,75.35019443999772,53050.23042072 2025-05-07,01:43:40.000,127,11122596,124525,0,1746582219,13874.683681589995,75.42068573999859,53050.26535632001 2025-05-07,01:43:41.000,127,11122542,124045,0,1746582220,13874.87903458,75.42773486999795,53050.30727904 2025-05-07,01:43:42.000,127,11122527,124485,0,1746582221,13874.993551849991,75.51937356000417,53050.34920176 2025-05-07,01:43:43.000,127,11122510,124205,0,1746582222,13875.081123880002,75.51937356000417,53050.32125328 2025-05-07,01:43:44.000,127,11122469,124125,0,1746582223,13875.168695909997,75.52642269000353,53050.30029192 2025-05-07,01:43:45.000,127,11122526,124005,0,1746582224,13875.242795320002,75.56166834000032,53050.37715024 2025-05-07,01:43:46.000,127,11122487,124045,0,1746582225,13875.330367349998,75.51937356000417,53050.363176000006 2025-05-07,01:43:47.000,127,11122498,124325,0,1746582226,13875.397730449993,75.47707878000074,53050.37016312 2025-05-07,01:43:48.000,127,11122531,124165,0,1746582227,13875.438148309993,75.40658747999987,53050.3981116 2025-05-07,01:43:49.000,127,11122527,124005,0,1746582228,13875.505511409989,75.37134183000308,53050.43304720001 2025-05-07,01:43:50.000,127,11122547,124005,0,1746582229,13875.451620929998,75.30789966000157,53050.44702144 2025-05-07,01:43:51.000,127,11122527,123965,0,1746582230,13875.525720339989,75.30789966000157,53050.43304720001 2025-05-07,01:43:52.000,127,11122557,124045,0,1746582231,13875.532456649998,75.20921184000326,53050.47496992 2025-05-07,01:43:53.000,127,11122595,124245,0,1746582232,13875.471829859998,75.20921184000326,53050.4679828 2025-05-07,01:43:54.000,127,11122529,124005,0,1746582233,13875.451620929998,75.16691705999983,53050.4679828 2025-05-07,01:43:55.000,127,11122484,124005,0,1746582234,13875.438148309993,75.10347488999832,53050.48894416 2025-05-07,01:43:56.000,127,11122488,123885,0,1746582235,13875.417939379993,75.05413098000281,53050.49593128 2025-05-07,01:43:57.000,127,11122499,123885,0,1746582236,13875.390994139998,75.04708185000345,53050.49593128 2025-05-07,01:43:58.000,127,11122535,123925,0,1746582237,13875.390994139998,75.01888532999874,53050.530866880006 2025-05-07,01:43:59.000,127,11122555,123885,0,1746582238,13875.343839970003,75.0259344599981,53050.47496992 2025-05-07,01:44:00.000,127,11122524,123885,0,1746582239,13875.303422110002,75.0259344599981,53050.412085840006 2025-05-07,01:44:01.000,127,11122476,123765,0,1746582240,13875.283213180002,75.01888532999874,53050.44702144 2025-05-07,01:44:02.000,127,11122576,123765,0,1746582241,13875.310158419998,75.04003272000409,53050.50291840001 2025-05-07,01:44:03.000,127,11122598,123925,0,1746582242,13875.283213180002,75.08232750000025,53050.48894416 2025-05-07,01:44:04.000,127,11122595,124005,0,1746582243,13875.296685799993,75.0893766299996,53050.47496992 2025-05-07,01:44:05.000,127,11122526,123844,0,1746582244,13875.316894729993,75.15986793000047,53050.412085840006 2025-05-07,01:44:06.000,127,11122547,123805,0,1746582245,13875.343839970003,75.16691705999983,53050.48894416 2025-05-07,01:44:07.000,127,11122489,123725,0,1746582246,13875.377521519993,75.27265401000477,53050.42606008 2025-05-07,01:44:08.000,127,11122471,123645,0,1746582247,13875.397730449993,75.31494879000093,53050.45400856001 2025-05-07,01:44:09.000,127,11122529,123525,0,1746582248,13875.397730449993,75.336096179999,53050.460995680005 2025-05-07,01:44:10.000,127,11122511,123765,0,1746582249,13875.451620929998,75.40658747999987,53050.40509872001 2025-05-07,01:44:11.000,127,11122507,123685,0,1746582250,13875.438148309993,75.54052095000225,53050.41907296 2025-05-07,01:44:12.000,127,11122471,123605,0,1746582251,13875.411203069998,75.60396312000375,53050.43304720001 2025-05-07,01:44:13.000,127,11122466,123645,0,1746582252,13875.390994139998,75.65330702999927,53050.45400856001 2025-05-07,01:44:14.000,127,11122467,123725,0,1746582253,13875.390994139998,75.66740528999799,53050.4679828 2025-05-07,01:44:15.000,127,11122528,123685,0,1746582254,13875.289949489998,75.70265094000206,53050.37016312 2025-05-07,01:44:16.000,127,11122476,123485,0,1746582255,13875.283213180002,75.75904398000421,53050.391124480004 2025-05-07,01:44:17.000,127,11122547,123525,0,1746582256,13875.229322699997,75.80838788999972,53050.45400856001 2025-05-07,01:44:18.000,127,11122504,123685,0,1746582257,13875.135014359992,75.83658441000443,53050.41907296 2025-05-07,01:44:19.000,127,11122486,123885,0,1746582258,13875.087860189997,75.89297744999931,53050.412085840006 2025-05-07,01:44:20.000,127,11122509,123725,0,1746582259,13875.000288160001,75.95641962000082,53050.40509872001 2025-05-07,01:44:21.000,127,11122523,123765,0,1746582260,13874.905979819996,75.93527223000274,53050.45400856001 2025-05-07,01:44:22.000,127,11122476,123725,0,1746582261,13874.825144099996,75.93527223000274,53050.42606008 2025-05-07,01:44:23.000,127,11122453,123485,0,1746582262,13874.73757207,75.98461613999825,53050.37016312 2025-05-07,01:44:24.000,127,11122477,123685,0,1746582263,13874.703890519995,75.99166527000489,53050.37715024 2025-05-07,01:44:25.000,127,11122539,123405,0,1746582264,13874.60958217999,76.02691092000168,53050.41907296 2025-05-07,01:44:26.000,127,11122520,123525,0,1746582265,13874.5556917,76.05510743999912,53050.42606008 2025-05-07,01:44:27.000,127,11122498,123565,0,1746582266,13874.44791073999,76.09035309000319,53050.3981116 2025-05-07,01:44:28.000,127,11122445,123405,0,1746582267,13874.326657159989,76.11150048000127,53050.3981116 2025-05-07,01:44:29.000,127,11122462,123525,0,1746582268,13874.279502989993,76.11150048000127,53050.412085840006 2025-05-07,01:44:30.000,127,11122579,123525,0,1746582269,13874.218876199993,76.16084439000406,53050.45400856001 2025-05-07,01:44:31.000,127,11122461,123325,0,1746582270,13874.124567860003,76.1890409100015,53050.41907296 2025-05-07,01:44:32.000,127,11122507,123245,0,1746582271,13874.090886309998,76.27363047000108,53050.412085840006 2025-05-07,01:44:33.000,127,11122463,123365,0,1746582272,13874.043732140002,76.33002351000323,53050.460995680005 2025-05-07,01:44:34.000,127,11122533,123405,0,1746582273,13874.050468449997,76.36526916000003,53050.44003432 2025-05-07,01:44:35.000,127,11122477,123245,0,1746582274,13874.043732140002,76.44280959000025,53050.45400856001 2025-05-07,01:44:36.000,127,11122522,123445,0,1746582275,13874.016786899992,76.52035002000048,53050.43304720001 2025-05-07,01:44:37.000,127,11122553,123485,0,1746582276,13874.003314280002,76.59084132000135,53050.44702144 2025-05-07,01:44:38.000,127,11122530,123205,0,1746582277,13874.050468449997,76.6472343600035,53050.412085840006 2025-05-07,01:44:39.000,127,11122514,123365,0,1746582278,13874.036995829993,76.70362739999837,53050.44702144 2025-05-07,01:44:40.000,127,11122480,123165,0,1746582279,13874.036995829993,76.83756087000074,53050.47496992 2025-05-07,01:44:41.000,127,11122478,123405,0,1746582280,13874.097622619993,76.92215043000033,53050.49593128 2025-05-07,01:44:42.000,127,11122535,123245,0,1746582281,13874.104358930002,77.02788737999799,53050.48894416 2025-05-07,01:44:43.000,127,11122552,123165,0,1746582282,13874.104358930002,77.16886997999973,53050.530866880006 2025-05-07,01:44:44.000,127,11122472,123165,0,1746582283,13874.185194649988,77.26755779999803,53050.537854 2025-05-07,01:44:45.000,127,11122487,123405,0,1746582284,13874.124567860003,77.36624562000361,53050.558815360004 2025-05-07,01:44:46.000,127,11122546,123205,0,1746582285,13874.131304169998,77.44378605000384,53050.558815360004 2025-05-07,01:44:47.000,127,11122513,123085,0,1746582286,13874.191930959998,77.53542474000278,53050.460995680005 2025-05-07,01:44:48.000,127,11122477,123045,0,1746582287,13874.191930959998,77.59181777999765,53050.54484112 2025-05-07,01:44:49.000,127,11122495,122925,0,1746582288,13874.205403579988,77.63411256000109,53050.54484112 2025-05-07,01:44:50.000,127,11122504,123245,0,1746582289,13874.178458339993,77.69050560000323,53050.52387976001 2025-05-07,01:44:51.000,127,11122479,123205,0,1746582290,13874.185194649988,77.68345647000388,53050.58676384 2025-05-07,01:44:52.000,127,11122478,123165,0,1746582291,13874.185194649988,77.67640734000452,53050.579776720006 2025-05-07,01:44:53.000,127,11122475,122925,0,1746582292,13874.151513099998,77.71165299000131,53050.59375096 2025-05-07,01:44:54.000,127,11122515,123005,0,1746582293,13874.077413689993,77.6482108199998,53050.59375096 2025-05-07,01:44:55.000,127,11122520,122925,0,1746582294,13874.036995829993,77.63411256000109,53050.51689264 2025-05-07,01:44:56.000,127,11122560,122925,0,1746582295,13874.016786899992,77.60591604000365,53050.579776720006 2025-05-07,01:44:57.000,127,11122536,122685,0,1746582296,13873.962896420002,77.53542474000278,53050.54484112 2025-05-07,01:44:58.000,127,11122471,122765,0,1746582297,13873.875324389992,77.4508351800032,53050.47496992 2025-05-07,01:44:59.000,127,11122525,122885,0,1746582298,13873.814697599992,77.3380490999989,53050.48894416 2025-05-07,01:45:00.000,127,11122502,123125,0,1746582299,13873.747334499996,77.21116476000316,53050.48195704001 2025-05-07,01:45:01.000,127,11122438,122845,0,1746582300,13873.686707709996,77.07723129000078,53050.40509872001 2025-05-07,01:45:02.000,127,11122492,122685,0,1746582301,13873.646289849996,76.97854347000248,53050.44003432 2025-05-07,01:45:03.000,127,11122475,122765,0,1746582302,13873.605871989996,76.88690478000353,53050.391124480004 2025-05-07,01:45:04.000,127,11122433,123005,0,1746582303,13873.55871782,76.77411869999924,53050.40509872001 2025-05-07,01:45:05.000,127,11122492,122965,0,1746582304,13873.51156364999,76.67543088000093,53050.31426616001 2025-05-07,01:45:06.000,127,11122530,122845,0,1746582305,13873.49135471999,76.54149740999856,53050.38413736001 2025-05-07,01:45:07.000,127,11122515,122845,0,1746582306,13873.45093685999,76.48510437000368,53050.30727904 2025-05-07,01:45:08.000,127,11122539,122685,0,1746582307,13873.464409479995,76.41461307000282,53050.3282404 2025-05-07,01:45:09.000,127,11122491,122805,0,1746582308,13873.484618409995,76.3511709000013,53050.244394960006 2025-05-07,01:45:10.000,127,11122504,122725,0,1746582309,13873.45093685999,76.31592525000451,53050.23042072 2025-05-07,01:45:11.000,127,11122526,122765,0,1746582310,13873.43746424,76.28067960000044,53050.2583692 2025-05-07,01:45:12.000,127,11122479,122725,0,1746582311,13873.43072792999,76.252483080003,53050.20247224 2025-05-07,01:45:13.000,127,11122492,122525,0,1746582312,13873.45093685999,76.22428655999829,53050.18849800001 2025-05-07,01:45:14.000,127,11122484,122365,0,1746582313,13873.45767317,76.20313917000021,53050.16753664001 2025-05-07,01:45:15.000,127,11122520,122605,0,1746582314,13873.4778821,76.20313917000021,53050.18849800001 2025-05-07,01:45:16.000,127,11122488,122685,0,1746582315,13873.43072792999,76.22428655999829,53050.18151088 2025-05-07,01:45:17.000,127,11122504,122805,0,1746582316,13873.383573759995,76.21018829999957,53050.174523760004 2025-05-07,01:45:18.000,127,11122502,122685,0,1746582317,13873.322946969995,76.16789352000342,53050.1535624 2025-05-07,01:45:19.000,127,11122505,122525,0,1746582318,13873.302738039994,76.16789352000342,53050.14657528001 2025-05-07,01:45:20.000,127,11122513,122645,0,1746582319,13873.20842969999,76.13264786999935,53050.11163968 2025-05-07,01:45:21.000,127,11122483,122565,0,1746582320,13873.107385049989,76.13264786999935,53050.13958816 2025-05-07,01:45:22.000,127,11122483,122525,0,1746582321,13873.066967189989,76.08330396000383,53050.0836912 2025-05-07,01:45:23.000,127,11122482,122485,0,1746582322,13872.972658849998,76.05510743999912,53050.06272984 2025-05-07,01:45:24.000,127,11122540,122325,0,1746582323,13872.790778479997,75.9775670099989,53050.04875560001 2025-05-07,01:45:25.000,127,11122476,122405,0,1746582324,13872.703206450002,75.91412484000466,53049.97888440001 2025-05-07,01:45:26.000,127,11122480,122645,0,1746582325,13872.595425489992,75.82248614999844,53049.957923040005 2025-05-07,01:45:27.000,127,11122504,122565,0,1746582326,13872.467435599996,75.75199485000485,53049.93696168 2025-05-07,01:45:28.000,127,11122549,122725,0,1746582327,13872.33270939999,75.70265094000206,53049.860103360006 2025-05-07,01:45:29.000,127,11122525,122365,0,1746582328,13872.184510579995,75.64625789999991,53049.839142000004 2025-05-07,01:45:30.000,127,11122522,122365,0,1746582329,13872.04978437999,75.5475700800016,53049.79721928 2025-05-07,01:45:31.000,127,11122489,122365,0,1746582330,13871.96894865999,75.44183313000394,53049.741322320006 2025-05-07,01:45:32.000,127,11122485,122245,0,1746582331,13871.807277219988,75.34314530999836,53049.71337384001 2025-05-07,01:45:33.000,127,11122503,122285,0,1746582332,13871.692759949998,75.27265401000477,53049.66446400001 2025-05-07,01:45:34.000,127,11122551,122405,0,1746582333,13871.584978990002,75.18806444999791,53049.58760568 2025-05-07,01:45:35.000,127,11122502,122325,0,1746582334,13871.504143270002,75.1387205400024,53049.454850400005 2025-05-07,01:45:36.000,127,11122547,122205,0,1746582335,13871.396362309992,75.07527837000089,53049.405940560006 2025-05-07,01:45:37.000,127,11122487,122325,0,1746582336,13871.275108729991,74.9906888100013,53049.315108 2025-05-07,01:45:38.000,127,11122543,122125,0,1746582337,13871.20100932,74.93429576999915,53049.35004360001 2025-05-07,01:45:39.000,127,11122471,122245,0,1746582338,13871.086492049995,74.86380446999829,53049.21030120001 2025-05-07,01:45:40.000,127,11122464,122405,0,1746582339,13871.05281049999,74.84265708000021,53049.21030120001 2025-05-07,01:45:41.000,127,11122529,122405,0,1746582340,13870.99218370999,74.82855882000149,53049.09152016001 2025-05-07,01:45:42.000,127,11122508,122085,0,1746582341,13870.95850216,74.77216577999934,53049.11248152001 2025-05-07,01:45:43.000,127,11122536,122365,0,1746582342,13870.884402749994,74.75101839000126,53049.070558800006 2025-05-07,01:45:44.000,127,11122527,122285,0,1746582343,13870.864193819994,74.73692013000255,53049.070558800006 2025-05-07,01:45:45.000,127,11122571,122325,0,1746582344,13870.85745751,74.70872360999783,53048.97273912001 2025-05-07,01:45:46.000,127,11122544,122285,0,1746582345,13870.85072119999,74.69462534999911,53048.97972624 2025-05-07,01:45:47.000,127,11122464,122045,0,1746582346,13870.81030333999,74.67347796000104,53048.91684216 2025-05-07,01:45:48.000,127,11122552,122205,0,1746582347,13870.79009440999,74.65937970000232,53048.89588080001 2025-05-07,01:45:49.000,127,11122470,122085,0,1746582348,13870.817039649999,74.65937970000232,53048.86793232 2025-05-07,01:45:50.000,127,11122566,121925,0,1746582349,13870.763149169994,74.6452814400036,53048.81203536 2025-05-07,01:45:51.000,127,11122498,121885,0,1746582350,13870.76988547999,74.62413404999825,53048.82600960001 2025-05-07,01:45:52.000,127,11122465,122085,0,1746582351,13870.736203929999,74.63118318000488,53048.76312552 2025-05-07,01:45:53.000,127,11122532,122125,0,1746582352,13870.783358099994,74.65937970000232,53048.74216416 2025-05-07,01:45:54.000,127,11122529,121805,0,1746582353,13870.783358099994,74.66642883000168,53048.735177040006 2025-05-07,01:45:55.000,127,11122556,122365,0,1746582354,13870.81030333999,74.65937970000232,53048.67928008001 2025-05-07,01:45:56.000,127,11122477,122445,0,1746582355,13870.85072119999,74.70872360999783,53048.74915128 2025-05-07,01:45:57.000,127,11122540,122245,0,1746582356,13870.89113905999,74.69462534999911,53048.67229296 2025-05-07,01:45:58.000,127,11122485,122165,0,1746582357,13870.97197477999,74.70872360999783,53048.74216416 2025-05-07,01:45:59.000,127,11122493,122165,0,1746582358,13871.01239263999,74.76511664999998,53048.67229296 2025-05-07,01:46:00.000,127,11122485,122365,0,1746582359,13871.11343728999,74.87790273000428,53048.686267200006 2025-05-07,01:46:01.000,127,11122478,122125,0,1746582360,13871.20100932,74.96954142000322,53048.735177040006 2025-05-07,01:46:02.000,127,11122500,122125,0,1746582361,13871.302053970001,75.03298359000473,53048.77011264 2025-05-07,01:46:03.000,127,11122459,122245,0,1746582362,13871.436780169992,75.13167141000304,53048.74216416 2025-05-07,01:46:04.000,127,11122470,122045,0,1746582363,13871.551297439997,75.29380140000285,53048.791074 2025-05-07,01:46:05.000,127,11122545,122165,0,1746582364,13871.652342089998,75.44183313000394,53048.74915128 2025-05-07,01:46:06.000,127,11122504,122245,0,1746582365,13871.814013529998,75.5828157299984,53048.791074 2025-05-07,01:46:07.000,127,11122521,122045,0,1746582366,13871.942003419994,75.76609311000357,53048.791074 2025-05-07,01:46:08.000,127,11122552,122165,0,1746582367,13872.11714748,75.87183006000123,53048.82600960001 2025-05-07,01:46:09.000,127,11122445,122085,0,1746582368,13872.305764159995,76.04805830999976,53048.88889368 2025-05-07,01:46:10.000,127,11122465,122245,0,1746582369,13872.453962979991,76.20313917000021,53048.90985504 2025-05-07,01:46:11.000,127,11122501,121925,0,1746582370,13872.649315969997,76.3511709000013,53048.93780352 2025-05-07,01:46:12.000,127,11122533,122125,0,1746582371,13872.810987409997,76.54149740999856,53049.0356232 2025-05-07,01:46:13.000,127,11122556,121885,0,1746582372,13872.972658849998,76.68952913999965,53049.06357168001 2025-05-07,01:46:14.000,127,11122539,121925,0,1746582373,13873.154539219999,76.83756087000074,53049.13344288 2025-05-07,01:46:15.000,127,11122408,122085,0,1746582374,13873.322946969995,76.99969086000056,53049.12645576 2025-05-07,01:46:16.000,127,11122507,122165,0,1746582375,13873.45767317,77.11952607000421,53049.27318528 2025-05-07,01:46:17.000,127,11122489,121965,0,1746582376,13873.57892675,77.22526302000188,53049.32908224001 2025-05-07,01:46:18.000,127,11122545,121845,0,1746582377,13873.706916639996,77.28165606000402,53049.34305648 2025-05-07,01:46:19.000,127,11122568,122125,0,1746582378,13873.814697599992,77.3380490999989,53049.454850400005 2025-05-07,01:46:20.000,127,11122507,122205,0,1746582379,13873.848379149997,77.45788431000256,53049.46882464 2025-05-07,01:46:21.000,127,11122497,121885,0,1746582380,13873.929214869997,77.45788431000256,53049.524721600006 2025-05-07,01:46:22.000,127,11122548,122405,0,1746582381,13873.983105350002,77.42968778999784,53049.5596572 2025-05-07,01:46:23.000,127,11122487,122085,0,1746582382,13873.989841659997,77.38034388000233,53049.58760568 2025-05-07,01:46:24.000,127,11122460,122205,0,1746582383,13874.057204759993,77.35214736000489,53049.65048976 2025-05-07,01:46:25.000,127,11122510,122045,0,1746582384,13873.996577969992,77.31690171000082,53049.63651552 2025-05-07,01:46:26.000,127,11122435,122085,0,1746582385,13873.942687490002,77.19706650000444,53049.671451120004 2025-05-07,01:46:27.000,127,11122496,122085,0,1746582386,13873.895533319992,77.11952607000421,53049.70638672 2025-05-07,01:46:28.000,127,11122550,122325,0,1746582387,13873.801224980001,77.04198564000399,53049.790232160005 2025-05-07,01:46:29.000,127,11122488,122405,0,1746582388,13873.673235089991,76.92919955999969,53049.741322320006 2025-05-07,01:46:30.000,127,11122482,122205,0,1746582389,13873.55871782,76.8093643500033,53049.790232160005 2025-05-07,01:46:31.000,127,11122528,122125,0,1746582390,13873.39704638,76.71772566000436,53049.77625792 2025-05-07,01:46:32.000,127,11122541,121885,0,1746582391,13873.2757928,76.56969393000327,53049.7692708 2025-05-07,01:46:33.000,127,11122558,122005,0,1746582392,13873.181484459994,76.52035002000048,53049.77625792 2025-05-07,01:46:34.000,127,11122520,122045,0,1746582393,13872.986131469988,76.41461307000282,53049.83215488001 2025-05-07,01:46:35.000,127,11122479,122085,0,1746582394,13872.912032059998,76.36526916000003,53049.74830944 2025-05-07,01:46:36.000,127,11122539,121885,0,1746582395,13872.777305859992,76.23838482000428,53049.720360960004 2025-05-07,01:46:37.000,127,11122523,122325,0,1746582396,13872.676261209992,76.18199178000214,53049.71337384001 2025-05-07,01:46:38.000,127,11122498,122325,0,1746582397,13872.555007629991,76.16084439000406,53049.66446400001 2025-05-07,01:46:39.000,127,11122521,122645,0,1746582398,13872.467435599996,76.09035309000319,53049.65048976 2025-05-07,01:46:40.000,127,11122445,122045,0,1746582399,13872.41354511999,76.0410091800004,53049.60157992 2025-05-07,01:46:41.000,127,11122530,122125,0,1746582400,13872.33270939999,75.99166527000489,53049.58760568 2025-05-07,01:46:42.000,127,11122502,122085,0,1746582401,13872.29229153999,75.9775670099989,53049.56664432001 2025-05-07,01:46:43.000,127,11122514,121685,0,1746582402,13872.184510579995,75.93527223000274,53049.51773448001 2025-05-07,01:46:44.000,127,11122516,122445,0,1746582403,13872.17777427,75.92117397000402,53049.58760568 2025-05-07,01:46:45.000,127,11122464,122125,0,1746582404,13872.15756534,75.94937049000146,53049.48279888 2025-05-07,01:46:46.000,127,11122509,122405,0,1746582405,13872.144092719995,75.98461613999825,53049.46183752 2025-05-07,01:46:47.000,127,11122490,122245,0,1746582406,13872.103674859994,75.96346875000017,53049.503760240004 2025-05-07,01:46:48.000,127,11122516,122285,0,1746582407,13872.043048069994,75.9423213600021,53049.44087616 2025-05-07,01:46:49.000,127,11122525,122525,0,1746582408,13872.04978437999,75.94937049000146,53049.39196632 2025-05-07,01:46:50.000,127,11122540,122165,0,1746582409,13872.036311759999,76.0057635300036,53049.384979200004 2025-05-07,01:46:51.000,127,11122534,122365,0,1746582410,13872.063256999994,75.97051787999953,53049.39196632 2025-05-07,01:46:52.000,127,11122564,122245,0,1746582411,13872.063256999994,75.9775670099989,53049.384979200004 2025-05-07,01:46:53.000,127,11122517,122245,0,1746582412,13872.06999330999,75.95641962000082,53049.384979200004 2025-05-07,01:46:54.000,127,11122528,122045,0,1746582413,13872.063256999994,75.98461613999825,53049.37100496 2025-05-07,01:46:55.000,127,11122527,122045,0,1746582414,13872.063256999994,75.9423213600021,53049.30113376 2025-05-07,01:46:56.000,127,11122594,122405,0,1746582415,13872.103674859994,75.92117397000402,53049.30812088001 2025-05-07,01:46:57.000,127,11122479,122245,0,1746582416,13872.07672962,75.87183006000123,53049.26619816 2025-05-07,01:46:58.000,127,11122480,122165,0,1746582417,13872.13735641,75.85773180000251,53049.25921104001 2025-05-07,01:46:59.000,127,11122473,122125,0,1746582418,13872.15082902999,75.8436335400038,53049.28017240001 2025-05-07,01:47:00.000,127,11122486,122285,0,1746582419,13872.11714748,75.88592831999995,53049.19632696 2025-05-07,01:47:01.000,127,11122550,122285,0,1746582420,13872.164301649995,75.8436335400038,53049.21030120001 2025-05-07,01:47:02.000,127,11122569,122405,0,1746582421,13872.23166474999,75.88592831999995,53049.22427544 2025-05-07,01:47:03.000,127,11122564,122125,0,1746582422,13872.21819213,75.8436335400038,53049.20331408 2025-05-07,01:47:04.000,127,11122494,122365,0,1746582423,13872.27208260999,75.8436335400038,53049.1753656 2025-05-07,01:47:05.000,127,11122446,122405,0,1746582424,13872.29902785,75.87887919000059,53049.14741712 2025-05-07,01:47:06.000,127,11122473,122125,0,1746582425,13872.35965464,75.87183006000123,53049.119468640005 2025-05-07,01:47:07.000,127,11122556,122365,0,1746582426,13872.366390949996,75.88592831999995,53049.16139136001 2025-05-07,01:47:08.000,127,11122513,122325,0,1746582427,13872.37312725999,75.93527223000274,53049.15440424 2025-05-07,01:47:09.000,127,11122480,122045,0,1746582428,13872.427017739996,75.93527223000274,53049.1054944 2025-05-07,01:47:10.000,127,11122461,122245,0,1746582429,13872.494380839991,75.9423213600021,53049.14043000001 2025-05-07,01:47:11.000,127,11122571,122565,0,1746582430,13872.474171909991,75.98461613999825,53049.14741712 2025-05-07,01:47:12.000,127,11122492,122565,0,1746582431,13872.534798699991,76.0057635300036,53049.14043000001 2025-05-07,01:47:13.000,127,11122477,122525,0,1746582432,13872.575216559992,76.07625483000447,53049.11248152001 2025-05-07,01:47:14.000,127,11122541,122605,0,1746582433,13872.615634419992,76.09740222000255,53049.168378480004 2025-05-07,01:47:15.000,127,11122473,122285,0,1746582434,13872.642579660002,76.11150048000127,53049.11248152001 2025-05-07,01:47:16.000,127,11122528,122725,0,1746582435,13872.682997520002,76.13264786999935,53049.119468640005 2025-05-07,01:47:17.000,127,11122512,122405,0,1746582436,13872.716679069992,76.1396969999987,53049.14741712 2025-05-07,01:47:18.000,127,11122558,122325,0,1746582437,13872.757096929992,76.16084439000406,53049.12645576 2025-05-07,01:47:19.000,127,11122489,122125,0,1746582438,13872.757096929992,76.16084439000406,53049.1054944 2025-05-07,01:47:20.000,127,11122464,122485,0,1746582439,13872.777305859992,76.16084439000406,53049.14741712 2025-05-07,01:47:21.000,127,11122535,122365,0,1746582440,13872.817723719993,76.16789352000342,53049.217288320004 2025-05-07,01:47:22.000,127,11122550,122245,0,1746582441,13872.871614199998,76.23133568999765,53049.25921104001 2025-05-07,01:47:23.000,127,11122543,122325,0,1746582442,13872.905295750003,76.23133568999765,53049.25921104001 2025-05-07,01:47:24.000,127,11122507,122365,0,1746582443,13872.986131469988,76.25953221000236,53049.336069360004 2025-05-07,01:47:25.000,127,11122493,122405,0,1746582444,13873.006340399988,76.23133568999765,53049.29414664 2025-05-07,01:47:26.000,127,11122472,122285,0,1746582445,13873.060230879993,76.25953221000236,53049.336069360004 2025-05-07,01:47:27.000,127,11122532,122405,0,1746582446,13873.120857669994,76.24543395000364,53049.357030720006 2025-05-07,01:47:28.000,127,11122476,122525,0,1746582447,13873.22863862999,76.26658134000172,53049.37100496 2025-05-07,01:47:29.000,127,11122539,122325,0,1746582448,13873.32968327999,76.28067960000044,53049.39196632 2025-05-07,01:47:30.000,127,11122485,122285,0,1746582449,13873.37683745,76.30887611999788,53049.454850400005 2025-05-07,01:47:31.000,127,11122491,122045,0,1746582450,13873.41051899999,76.33002351000323,53049.46882464 2025-05-07,01:47:32.000,127,11122504,122205,0,1746582451,13873.49135471999,76.37936741999874,53049.46183752 2025-05-07,01:47:33.000,127,11122558,122405,0,1746582452,13873.59239936999,76.42166220000217,53049.48279888 2025-05-07,01:47:34.000,127,11122470,122205,0,1746582453,13873.693444019991,76.52739914999984,53049.552670080004 2025-05-07,01:47:35.000,127,11122486,122405,0,1746582454,13873.794488669992,76.59084132000135,53049.573631440006 2025-05-07,01:47:36.000,127,11122542,122085,0,1746582455,13873.895533319992,76.66838175000157,53049.61555416001 2025-05-07,01:47:37.000,127,11122540,122125,0,1746582456,13873.956160109992,76.69657826999901,53049.63651552 2025-05-07,01:47:38.000,127,11122540,122405,0,1746582457,13874.144776789988,76.76002044000052,53049.72734808 2025-05-07,01:47:39.000,127,11122498,122125,0,1746582458,13874.272766679998,76.81641348000267,53049.72734808 2025-05-07,01:47:40.000,127,11122503,122085,0,1746582459,13874.434438119999,76.8093643500033,53049.81119352001 2025-05-07,01:47:41.000,127,11122482,121965,0,1746582460,13874.643263729995,76.83756087000074,53049.8740776 2025-05-07,01:47:42.000,127,11122489,122325,0,1746582461,13874.81167147999,76.87985565000417,53049.888051840004 2025-05-07,01:47:43.000,127,11122554,122205,0,1746582462,13874.953133989991,76.87985565000417,53050.03478136 2025-05-07,01:47:44.000,127,11122540,122285,0,1746582463,13875.101332810002,76.85165912999946,53050.04875560001 2025-05-07,01:47:45.000,127,11122507,122365,0,1746582464,13875.256267939993,76.8446100000001,53050.10465256 2025-05-07,01:47:46.000,127,11122493,122245,0,1746582465,13875.424675689988,76.83051174000138,53050.06272984 2025-05-07,01:47:47.000,127,11122469,122245,0,1746582466,13875.586347129989,76.78821695999795,53050.13260104 2025-05-07,01:47:48.000,127,11122473,122165,0,1746582467,13875.71433702,76.79526609000459,53050.195485120006 2025-05-07,01:47:49.000,127,11122509,122245,0,1746582468,13875.87600846,76.76002044000052,53050.223433600004 2025-05-07,01:47:50.000,127,11122461,122405,0,1746582469,13876.01073465999,76.71772566000436,53050.293304800005 2025-05-07,01:47:51.000,127,11122487,122005,0,1746582470,13876.11851562,76.6472343600035,53050.32125328 2025-05-07,01:47:52.000,127,11122471,122125,0,1746582471,13876.307132299997,76.62608696999814,53050.40509872001 2025-05-07,01:47:53.000,127,11122562,122045,0,1746582472,13876.475540049993,76.55559567000455,53050.3981116 2025-05-07,01:47:54.000,127,11122535,121605,0,1746582473,13876.590057319998,76.5344482799992,53050.45400856001 2025-05-07,01:47:55.000,127,11122450,122045,0,1746582474,13876.711310899998,76.50625176000176,53050.54484112 2025-05-07,01:47:56.000,127,11122513,122125,0,1746582475,13876.82582816999,76.47805524000432,53050.628686560005 2025-05-07,01:47:57.000,127,11122509,122045,0,1746582476,13876.980763299995,76.42871133000153,53050.65663504 2025-05-07,01:47:58.000,127,11122561,122245,0,1746582477,13877.142434739995,76.42871133000153,53050.747467600006 2025-05-07,01:47:59.000,127,11122516,122165,0,1746582478,13877.25021569999,76.42871133000153,53050.76144184 2025-05-07,01:48:00.000,127,11122495,121925,0,1746582479,13877.405150829996,76.41461307000282,53050.82432592 2025-05-07,01:48:01.000,127,11122507,122125,0,1746582480,13877.479250240001,76.40756394000346,53050.90118424 2025-05-07,01:48:02.000,127,11122548,122245,0,1746582481,13877.627449059997,76.4005148100041,53050.915158480006 2025-05-07,01:48:03.000,127,11122504,121925,0,1746582482,13877.735230019993,76.42166220000217,53050.97804256 2025-05-07,01:48:04.000,127,11122492,122085,0,1746582483,13877.816065739993,76.46395697999833,53051.05490088001 2025-05-07,01:48:05.000,127,11122488,121965,0,1746582484,13877.930583009998,76.48510437000368,53051.06887512 2025-05-07,01:48:06.000,127,11122477,121925,0,1746582485,13878.058572899994,76.50625176000176,53051.131759200005 2025-05-07,01:48:07.000,127,11122490,121805,0,1746582486,13878.17309017,76.55559567000455,53051.250540240006 2025-05-07,01:48:08.000,127,11122480,121965,0,1746582487,13878.30781636999,76.58379219000199,53051.31342432 2025-05-07,01:48:09.000,127,11122558,122365,0,1746582488,13878.36844315999,76.62608696999814,53051.397269760004 2025-05-07,01:48:10.000,127,11122560,122085,0,1746582489,13878.462751499996,76.66838175000157,53051.3763084 2025-05-07,01:48:11.000,127,11122503,121885,0,1746582490,13878.550323529991,76.72477479000372,53051.516050800004 2025-05-07,01:48:12.000,127,11122505,121925,0,1746582491,13878.624422939996,76.77411869999924,53051.55797352001 2025-05-07,01:48:13.000,127,11122465,122085,0,1746582492,13878.718731280002,76.85165912999946,53051.61387048 2025-05-07,01:48:14.000,127,11122513,121965,0,1746582493,13878.738940210002,76.90100304000225,53051.64880608 2025-05-07,01:48:15.000,127,11122479,121805,0,1746582494,13878.779358070002,76.97149434000312,53051.704703040006 2025-05-07,01:48:16.000,127,11122526,121885,0,1746582495,13878.846721169997,77.00673998999991,53051.753612880006 2025-05-07,01:48:17.000,127,11122516,121885,0,1746582496,13878.947765819998,77.04198564000399,53051.851432560004 2025-05-07,01:48:18.000,127,11122451,121925,0,1746582497,13879.008392609998,77.0913295499995,53051.900342400004 2025-05-07,01:48:19.000,127,11122528,121925,0,1746582498,13879.062283089988,77.14772259000165,53051.92829088 2025-05-07,01:48:20.000,127,11122545,121925,0,1746582499,13879.109437259998,77.21116476000316,53051.98418784 2025-05-07,01:48:21.000,127,11122537,121725,0,1746582500,13879.230690839999,77.21821389000252,53052.019123440004 2025-05-07,01:48:22.000,127,11122463,122125,0,1746582501,13879.203745599989,77.26050866999867,53052.01213632001 2025-05-07,01:48:23.000,127,11122525,121805,0,1746582502,13879.298053939994,77.30985258000146,53052.08200752001 2025-05-07,01:48:24.000,127,11122505,121885,0,1746582503,13879.35194442,77.34509822999826,53052.08200752001 2025-05-07,01:48:25.000,127,11122490,121845,0,1746582504,13879.419307519995,77.35919649000425,53052.12393024 2025-05-07,01:48:26.000,127,11122508,121685,0,1746582505,13879.48667061999,77.39444214000105,53052.1448916 2025-05-07,01:48:27.000,127,11122520,121725,0,1746582506,13879.621396819995,77.42968778999784,53052.22873704001 2025-05-07,01:48:28.000,127,11122497,121885,0,1746582507,13879.69549623,77.42968778999784,53052.19380144 2025-05-07,01:48:29.000,127,11122538,121765,0,1746582508,13879.783068259996,77.48608082999999,53052.256685520006 2025-05-07,01:48:30.000,127,11122486,121845,0,1746582509,13879.897585530001,77.50017908999871,53052.32655672001 2025-05-07,01:48:31.000,127,11122480,121765,0,1746582510,13880.052520659992,77.52132648000406,53052.34751808001 2025-05-07,01:48:32.000,127,11122472,121765,0,1746582511,13880.153565309993,77.54247387000214,53052.38245368 2025-05-07,01:48:33.000,127,11122487,121885,0,1746582512,13880.261346269988,77.59886691000429,53052.43136352 2025-05-07,01:48:34.000,127,11122537,121485,0,1746582513,13880.389336159998,77.63411256000109,53052.45232488 2025-05-07,01:48:35.000,127,11122565,121685,0,1746582514,13880.510589739999,77.66230907999852,53052.46629912001 2025-05-07,01:48:36.000,127,11122495,121925,0,1746582515,13880.66552486999,77.73984950999875,53052.522196080005 2025-05-07,01:48:37.000,127,11122439,121765,0,1746582516,13880.739624279995,77.77509516000282,53052.60604152 2025-05-07,01:48:38.000,127,11122513,122085,0,1746582517,13880.88782309999,77.8596847200024,53052.62001576 2025-05-07,01:48:39.000,127,11122481,121605,0,1746582518,13881.002340369996,77.92312689000391,53052.62700288 2025-05-07,01:48:40.000,127,11122542,121765,0,1746582519,13881.184220739997,78.02886384000158,53052.71783544 2025-05-07,01:48:41.000,127,11122484,121685,0,1746582520,13881.298738010002,78.1064042700018,53052.738796800004 2025-05-07,01:48:42.000,127,11122517,121565,0,1746582521,13881.413255279993,78.1557481800046,53052.83661648 2025-05-07,01:48:43.000,127,11122464,121925,0,1746582522,13881.507563619998,78.2544360000029,53052.8436036 2025-05-07,01:48:44.000,127,11122526,121165,0,1746582523,13881.622080889989,78.33197643000312,53052.89251344 2025-05-07,01:48:45.000,127,11122499,121885,0,1746582524,13881.750070779999,78.42361512000207,53052.95539752 2025-05-07,01:48:46.000,127,11122452,121405,0,1746582525,13881.84437911999,78.48705729000358,53053.01129448 2025-05-07,01:48:47.000,127,11122508,121605,0,1746582526,13881.93195115,78.59279424000124,53053.10911416 2025-05-07,01:48:48.000,127,11122458,121685,0,1746582527,13882.039732109995,78.66328554000211,53053.13706264001 2025-05-07,01:48:49.000,127,11122499,121925,0,1746582528,13882.19466724,78.74082597000233,53053.25584368001 2025-05-07,01:48:50.000,127,11122467,121885,0,1746582529,13882.302448199996,78.83246466000128,53053.31872776 2025-05-07,01:48:51.000,127,11122487,121405,0,1746582530,13882.470855949992,78.88180857000407,53053.42353456001 2025-05-07,01:48:52.000,127,11122503,121685,0,1746582531,13882.598845840002,78.91705422000086,53053.45148304001 2025-05-07,01:48:53.000,127,11122488,121765,0,1746582532,13882.747044659998,78.9593490000043,53053.55628984 2025-05-07,01:48:54.000,127,11122457,121605,0,1746582533,13882.888507169999,79.02984029999789,53053.577251200004 2025-05-07,01:48:55.000,127,11122488,121725,0,1746582534,13882.98281550999,79.08623334000004,53053.71000648001 2025-05-07,01:48:56.000,127,11122481,121845,0,1746582535,13883.1108054,79.10738072999811,53053.72398072 2025-05-07,01:48:57.000,127,11122511,121725,0,1746582536,13883.26574052999,79.16377377000026,53053.72398072 2025-05-07,01:48:58.000,127,11122527,121765,0,1746582537,13883.380257799996,79.17082289999962,53053.814813280005 2025-05-07,01:48:59.000,127,11122444,121605,0,1746582538,13883.548665549992,79.1919702899977,53053.88468448001 2025-05-07,01:49:00.000,127,11122497,121685,0,1746582539,13883.616028650002,79.20606855000369,53054.00346552001 2025-05-07,01:49:01.000,127,11122482,121645,0,1746582540,13883.744018539997,79.20606855000369,53054.01045264 2025-05-07,01:49:02.000,127,11122489,122085,0,1746582541,13883.898953669988,79.22721594000177,53054.08731096 2025-05-07,01:49:03.000,127,11122452,121485,0,1746582542,13883.959580459989,79.22721594000177,53054.17115640001 2025-05-07,01:49:04.000,127,11122511,121605,0,1746582543,13884.087570349999,79.22721594000177,53054.199104880005 2025-05-07,01:49:05.000,127,11122491,121365,0,1746582544,13884.148197139999,79.23426507000113,53054.26198896001 2025-05-07,01:49:06.000,127,11122478,121605,0,1746582545,13884.30313226999,79.23426507000113,53054.35980864001 2025-05-07,01:49:07.000,127,11122487,121405,0,1746582546,13884.36375905999,79.27655985000456,53054.42967984001 2025-05-07,01:49:08.000,127,11122524,121605,0,1746582547,13884.42438584999,79.26951071999792,53054.49256392 2025-05-07,01:49:09.000,127,11122459,121565,0,1746582548,13884.53216681,79.29770724000264,53054.54846088001 2025-05-07,01:49:10.000,127,11122472,121805,0,1746582549,13884.599529909996,79.3681985400035,53054.63929344 2025-05-07,01:49:11.000,127,11122508,121565,0,1746582550,13884.646684079991,79.41754244999902,53054.59737072001 2025-05-07,01:49:12.000,127,11122547,121645,0,1746582551,13884.714047180001,79.41754244999902,53054.702177520005 2025-05-07,01:49:13.000,127,11122520,121605,0,1746582552,13884.774673970001,79.49508287999925,53054.751087360004 2025-05-07,01:49:14.000,127,11122466,121325,0,1746582553,13884.781410279997,79.5514759200014,53054.77903584 2025-05-07,01:49:15.000,127,11122431,121805,0,1746582554,13884.868982309992,79.59377070000482,53054.89781688 2025-05-07,01:49:16.000,127,11122469,121405,0,1746582555,13884.956554340002,79.62901635000162,53054.99563656 2025-05-07,01:49:17.000,127,11122485,121605,0,1746582556,13885.003708509998,79.65721286999906,53055.00961080001 2025-05-07,01:49:18.000,127,11122500,121485,0,1746582557,13885.050862679993,79.748851559998,53055.02358504 2025-05-07,01:49:19.000,127,11122495,121525,0,1746582558,13885.151907329993,79.73475329999928,53055.13537896 2025-05-07,01:49:20.000,127,11122474,121725,0,1746582559,13885.205797809998,79.80524460000015,53055.156340320005 2025-05-07,01:49:21.000,127,11122570,121725,0,1746582560,13885.266424599999,79.81229372999951,53055.205250160005 2025-05-07,01:49:22.000,127,11122465,121485,0,1746582561,13885.279897219989,79.84753938000358,53055.24018576 2025-05-07,01:49:23.000,127,11122482,121805,0,1746582562,13885.347260319999,79.86868677000166,53055.31005696 2025-05-07,01:49:24.000,127,11122512,121445,0,1746582563,13885.42809604,79.87573590000102,53055.372941040005 2025-05-07,01:49:26.000,127,11122481,121445,0,1746582565,13885.48198651999,79.94622720000189,53055.48473496001 2025-05-07,01:49:27.000,127,11122491,121565,0,1746582566,13885.54934962,79.9603254600006,53055.540631920005 2025-05-07,01:49:28.000,127,11122469,121445,0,1746582567,13885.535876999995,79.92507981000381,53055.56159328001 2025-05-07,01:49:29.000,127,11122466,121365,0,1746582568,13885.58303116999,79.95327633000124,53055.659412960005 2025-05-07,01:49:30.000,127,11122479,121685,0,1746582569,13885.576294859995,79.96737458999996,53055.6733872 2025-05-07,01:49:31.000,127,11122475,121525,0,1746582570,13885.636921649995,79.90393241999845,53055.65242584001 2025-05-07,01:49:32.000,127,11122505,121525,0,1746582571,13885.69081213,79.88983415999974,53055.6733872 2025-05-07,01:49:33.000,127,11122487,121485,0,1746582572,13885.677339509995,79.90393241999845,53055.79915536001 2025-05-07,01:49:34.000,127,11122516,121365,0,1746582573,13885.69081213,79.88278503000038,53055.8131296 2025-05-07,01:49:35.000,127,11122548,121325,0,1746582574,13885.636921649995,79.85458851000294,53055.80614248 2025-05-07,01:49:36.000,127,11122434,121405,0,1746582575,13885.636921649995,79.91098154999781,53055.8830008 2025-05-07,01:49:37.000,127,11122451,121245,0,1746582576,13885.63018534,79.87573590000102,53055.89697504001 2025-05-07,01:49:38.000,127,11122452,121125,0,1746582577,13885.576294859995,79.8968832899991,53055.93889776001 2025-05-07,01:49:39.000,127,11122486,121285,0,1746582578,13885.50893176,79.91098154999781,53055.8830008 2025-05-07,01:49:40.000,127,11122485,121165,0,1746582579,13885.44830497,79.8968832899991,53056.00178184 2025-05-07,01:49:41.000,127,11122493,121245,0,1746582580,13885.40788711,79.91803068000445,53056.00178184 2025-05-07,01:49:42.000,127,11122452,121445,0,1746582581,13885.327051389999,79.93212894000317,53056.043704560005 2025-05-07,01:49:43.000,127,11122524,121165,0,1746582582,13885.306842459999,79.93212894000317,53056.0227432 2025-05-07,01:49:44.000,127,11122484,121245,0,1746582583,13885.219270429989,79.98147284999868,53056.03671744001 2025-05-07,01:49:45.000,127,11122493,121285,0,1746582584,13885.145171019998,80.00262024000403,53056.092614400004 2025-05-07,01:49:46.000,127,11122506,121405,0,1746582585,13885.091280539993,80.03081676000147,53056.06466592001 2025-05-07,01:49:47.000,127,11122491,121285,0,1746582586,13885.010444819993,80.06606240999827,53056.10658864001 2025-05-07,01:49:48.000,127,11122481,121445,0,1746582587,13884.909400169992,80.1083571900017,53056.06466592001 2025-05-07,01:49:49.000,127,11122430,121085,0,1746582588,13884.815091830002,80.1436028399985,53056.12755 2025-05-07,01:49:50.000,127,11122538,121285,0,1746582589,13884.707310869991,80.15770110000449,53056.16947272 2025-05-07,01:49:51.000,127,11122453,121125,0,1746582590,13884.5927936,80.22114326999872,53056.113575760006 2025-05-07,01:49:52.000,127,11122513,121285,0,1746582591,13884.53216681,80.23524153000471,53056.092614400004 2025-05-07,01:49:53.000,127,11122436,121045,0,1746582592,13884.42438584999,80.29163456999959,53056.14851136 2025-05-07,01:49:54.000,127,11122477,121045,0,1746582593,13884.30986858,80.34802761000174,53056.14152424 2025-05-07,01:49:55.000,127,11122502,120885,0,1746582594,13884.18187868999,80.37622412999917,53056.12056288 2025-05-07,01:49:56.000,127,11122478,121085,0,1746582595,13884.074097729994,80.40442065000389,53056.08562728001 2025-05-07,01:49:57.000,127,11122476,121445,0,1746582596,13883.919162599988,80.42556804000196,53056.12056288 2025-05-07,01:49:58.000,127,11122495,120925,0,1746582597,13883.845063189998,80.44671543000004,53056.113575760006 2025-05-07,01:49:59.000,127,11122556,121085,0,1746582598,13883.703600679997,80.51015760000155,53056.0227432 2025-05-07,01:50:00.000,127,11122477,121245,0,1746582599,13883.582347099997,80.49605934000283,53056.06466592001 2025-05-07,01:50:01.000,127,11122474,121085,0,1746582600,13883.434148280001,80.47491195000475,53056.02973032 2025-05-07,01:50:02.000,127,11122512,120685,0,1746582601,13883.34657624999,80.47491195000475,53056.00178184 2025-05-07,01:50:03.000,127,11122523,121005,0,1746582602,13883.29268577,80.44671543000004,53055.98082048 2025-05-07,01:50:04.000,127,11122459,121125,0,1746582603,13883.19164112,80.42556804000196,53055.96684624001 2025-05-07,01:50:05.000,127,11122481,121285,0,1746582604,13883.036705989995,80.39032238999789,53055.95985912 2025-05-07,01:50:06.000,127,11122544,121125,0,1746582605,13882.928925029999,80.39032238999789,53055.93191064 2025-05-07,01:50:07.000,127,11122526,121285,0,1746582606,13882.888507169999,80.3550767400011,53055.89697504001 2025-05-07,01:50:08.000,127,11122474,120725,0,1746582607,13882.794198829994,80.31278195999766,53055.86902656001 2025-05-07,01:50:09.000,127,11122506,121045,0,1746582608,13882.760517279989,80.28458544000023,53055.84806520001 2025-05-07,01:50:10.000,127,11122568,121165,0,1746582609,13882.598845840002,80.28458544000023,53055.8131296 2025-05-07,01:50:11.000,127,11122482,121125,0,1746582610,13882.551691669993,80.26343805000215,53055.86203944 2025-05-07,01:50:12.000,127,11122477,120765,0,1746582611,13882.457383330002,80.20704501,53055.84107808 2025-05-07,01:50:13.000,127,11122528,120885,0,1746582612,13882.410229159992,80.20704501,53055.76421976 2025-05-07,01:50:14.000,127,11122468,120765,0,1746582613,13882.349602369992,80.18589762000192,53055.73627128 2025-05-07,01:50:15.000,127,11122484,120885,0,1746582614,13882.309184509992,80.15065196999785,53055.73627128 2025-05-07,01:50:16.000,127,11122432,120965,0,1746582615,13882.248557719991,80.15065196999785,53055.778194000006 2025-05-07,01:50:17.000,127,11122527,120845,0,1746582616,13882.228348789991,80.13655370999913,53055.72229704001 2025-05-07,01:50:18.000,127,11122455,120925,0,1746582617,13882.208139859991,80.15065196999785,53055.757232640004 2025-05-07,01:50:19.000,127,11122491,120805,0,1746582618,13882.140776759996,80.12245545000042,53055.66640008 2025-05-07,01:50:20.000,127,11122525,120645,0,1746582619,13882.10709520999,80.13655370999913,53055.71530992 2025-05-07,01:50:21.000,127,11122451,120525,0,1746582620,13882.147513069991,80.1717993600032,53055.75024552001 2025-05-07,01:50:22.000,127,11122482,120725,0,1746582621,13882.13404045,80.18589762000192,53055.68037432001 2025-05-07,01:50:23.000,127,11122463,120685,0,1746582622,13882.17445831,80.24933979000343,53055.68037432001 2025-05-07,01:50:24.000,127,11122505,120805,0,1746582623,13882.221612479996,80.28458544000023,53055.69434856 2025-05-07,01:50:25.000,127,11122544,120725,0,1746582624,13882.19466724,80.25638892000279,53055.68736144 2025-05-07,01:50:26.000,127,11122515,120725,0,1746582625,13882.228348789991,80.31278195999766,53055.71530992 2025-05-07,01:50:27.000,127,11122455,120445,0,1746582626,13882.342866059997,80.32688022000366,53055.71530992 2025-05-07,01:50:28.000,127,11122506,120765,0,1746582627,13882.423701779997,80.38327325999853,53055.75024552001 2025-05-07,01:50:29.000,127,11122466,120525,0,1746582628,13882.443910709997,80.4185189100026,53055.7432584 2025-05-07,01:50:30.000,127,11122541,120565,0,1746582629,13882.524746429997,80.46786281999812,53055.79915536001 2025-05-07,01:50:31.000,127,11122442,120525,0,1746582630,13882.585373219998,80.51015760000155,53055.82011672001 2025-05-07,01:50:32.000,127,11122490,120485,0,1746582631,13882.659472629988,80.53835411999898,53055.86203944 2025-05-07,01:50:33.000,127,11122487,120525,0,1746582632,13882.753780969993,80.5524523799977,53055.827103840005 2025-05-07,01:50:34.000,127,11122500,120645,0,1746582633,13882.848089309999,80.5665506400037,53055.8830008 2025-05-07,01:50:35.000,127,11122516,120285,0,1746582634,13882.895243479994,80.62999280999793,53055.924923520004 2025-05-07,01:50:36.000,127,11122527,120485,0,1746582635,13882.98281550999,80.64409107000392,53055.96684624001 2025-05-07,01:50:37.000,127,11122489,120645,0,1746582636,13883.036705989995,80.64409107000392,53056.00876896 2025-05-07,01:50:38.000,127,11122445,120805,0,1746582637,13883.097332779995,80.63704194000456,53055.98780760001 2025-05-07,01:50:39.000,127,11122472,120245,0,1746582638,13883.137750639995,80.62999280999793,53056.07165304 2025-05-07,01:50:40.000,127,11122467,120405,0,1746582639,13883.16469587999,80.62999280999793,53056.14152424 2025-05-07,01:50:41.000,127,11122491,120565,0,1746582640,13883.178168499995,80.6017962900005,53056.12755 2025-05-07,01:50:42.000,127,11122467,120365,0,1746582641,13883.157959569995,80.5524523799977,53056.17645984 2025-05-07,01:50:43.000,127,11122502,119965,0,1746582642,13883.19164112,80.55950151000434,53056.18344696001 2025-05-07,01:50:44.000,127,11122464,120725,0,1746582643,13883.117541709995,80.51720673000091,53056.225369679996 2025-05-07,01:50:45.000,127,11122525,120325,0,1746582644,13883.07038754,80.4537645599994,53056.24633104 2025-05-07,01:50:46.000,127,11122502,120285,0,1746582645,13883.016497059994,80.43261717000132,53056.30921512 2025-05-07,01:50:47.000,127,11122520,120285,0,1746582646,13882.98281550999,80.36212587000045,53056.25331816001 2025-05-07,01:50:48.000,127,11122461,120125,0,1746582647,13882.928925029999,80.31278195999766,53056.2672924 2025-05-07,01:50:49.000,127,11122459,120205,0,1746582648,13882.868298239999,80.20704501,53056.30921512 2025-05-07,01:50:50.000,127,11122548,120165,0,1746582649,13882.827880379999,80.16475023000385,53056.37209920001 2025-05-07,01:50:51.000,127,11122503,120205,0,1746582650,13882.726835729998,80.08720980000362,53056.28825376 2025-05-07,01:50:52.000,127,11122487,120045,0,1746582651,13882.639263699988,80.03786589000083,53056.34415072 2025-05-07,01:50:53.000,127,11122520,120005,0,1746582652,13882.619054770003,79.96737458999996,53056.330176480005 2025-05-07,01:50:54.000,127,11122514,120205,0,1746582653,13882.558427980002,79.88278503000038,53056.260305280004 2025-05-07,01:50:55.000,127,11122473,120165,0,1746582654,13882.497801190002,79.79114634000143,53056.260305280004 2025-05-07,01:50:56.000,127,11122483,119965,0,1746582655,13882.491064879992,79.73475329999928,53056.225369679996 2025-05-07,01:50:57.000,127,11122544,120045,0,1746582656,13882.437174400002,79.6501637399997,53056.23934392 2025-05-07,01:50:58.000,127,11122493,120285,0,1746582657,13882.403492849997,79.56557418000011,53056.17645984 2025-05-07,01:50:59.000,127,11122526,119885,0,1746582658,13882.342866059997,79.53737766000268,53056.20440832001 2025-05-07,01:51:00.000,127,11122507,119885,0,1746582659,13882.322657129997,79.48803374999989,53056.18344696001 2025-05-07,01:51:01.000,127,11122453,120045,0,1746582660,13882.221612479996,79.43868984000437,53056.15549848001 2025-05-07,01:51:02.000,127,11122541,119965,0,1746582661,13882.282239269996,79.38934593000158,53056.19043408 2025-05-07,01:51:03.000,127,11122492,119885,0,1746582662,13882.268766649991,79.33295288999943,53056.20440832001 2025-05-07,01:51:04.000,127,11122488,120005,0,1746582663,13882.309184509992,79.304756370002,53056.162485600005 2025-05-07,01:51:05.000,127,11122515,120085,0,1746582664,13882.315920820001,79.26951071999792,53056.20440832001 2025-05-07,01:51:06.000,127,11122523,119765,0,1746582665,13882.349602369992,79.26246158999857,53056.19043408 2025-05-07,01:51:07.000,127,11122554,119845,0,1746582666,13882.369811299992,79.27655985000456,53056.20440832001 2025-05-07,01:51:08.000,127,11122549,119804,0,1746582667,13882.464119639997,79.26951071999792,53056.18344696001 2025-05-07,01:51:09.000,127,11122554,119845,0,1746582668,13882.450647019992,79.29770724000264,53056.211395440005 2025-05-07,01:51:10.000,127,11122443,119804,0,1746582669,13882.457383330002,79.31180550000136,53056.23235680001 2025-05-07,01:51:11.000,127,11122508,119845,0,1746582670,13882.497801190002,79.34705114999815,53056.21838256 2025-05-07,01:51:12.000,127,11122553,119685,0,1746582671,13882.558427980002,79.3681985400035,53056.25331816001 2025-05-07,01:51:13.000,127,11122534,120125,0,1746582672,13882.565164289997,79.38934593000158,53056.21838256 2025-05-07,01:51:14.000,127,11122495,119525,0,1746582673,13882.598845840002,79.41754244999902,53056.1974212 2025-05-07,01:51:15.000,127,11122459,119565,0,1746582674,13882.639263699988,79.45983723000245,53056.24633104 2025-05-07,01:51:17.000,127,11122559,119485,0,1746582676,13882.733572039993,79.5162302700046,53056.30921512 2025-05-07,01:51:18.000,127,11122502,119565,0,1746582677,13882.787462519998,79.5162302700046,53056.28825376 2025-05-07,01:51:19.000,127,11122558,119525,0,1746582678,13882.780726209989,79.54442679000203,53056.18344696001 2025-05-07,01:51:20.000,127,11122490,119685,0,1746582679,13882.827880379999,79.53032853000332,53056.260305280004 2025-05-07,01:51:21.000,127,11122478,119565,0,1746582680,13882.848089309999,79.54442679000203,53056.281266640006 2025-05-07,01:51:22.000,127,11122514,119845,0,1746582681,13882.861561929989,79.45983723000245,53056.2672924 2025-05-07,01:51:23.000,127,11122556,119845,0,1746582682,13882.895243479994,79.53737766000268,53056.281266640006 2025-05-07,01:51:24.000,127,11122501,119765,0,1746582683,13882.915452409994,79.53032853000332,53056.29524088 2025-05-07,01:51:25.000,127,11122480,119525,0,1746582684,13882.928925029999,79.52327940000396,53056.330176480005 2025-05-07,01:51:26.000,127,11122486,119365,0,1746582685,13882.94239764999,79.5514759200014,53056.31620224 2025-05-07,01:51:27.000,127,11122527,119525,0,1746582686,13882.96934289,79.56557418000011,53056.32318936001 2025-05-07,01:51:28.000,127,11122562,119485,0,1746582687,13882.949133959999,79.53737766000268,53056.35812496 2025-05-07,01:51:29.000,127,11122503,119365,0,1746582688,13882.976079199994,79.60081983000418,53056.35113784001 2025-05-07,01:51:30.000,127,11122515,119804,0,1746582689,13882.928925029999,79.55852505000075,53056.3371636 2025-05-07,01:51:31.000,127,11122497,119325,0,1746582690,13882.96260657999,79.59377070000482,53056.35113784001 2025-05-07,01:51:32.000,127,11122524,119685,0,1746582691,13882.94239764999,79.62196722000226,53056.330176480005 2025-05-07,01:51:33.000,127,11122507,119525,0,1746582692,13882.949133959999,79.64311461000034,53056.4070348 2025-05-07,01:51:34.000,127,11122514,119365,0,1746582693,13882.935661339994,79.69950765000249,53056.29524088 2025-05-07,01:51:35.000,127,11122466,119205,0,1746582694,13882.90197978999,79.77704808000271,53056.35113784001 2025-05-07,01:51:36.000,127,11122450,119325,0,1746582695,13882.868298239999,79.81229372999951,53056.25331816001 2025-05-07,01:51:37.000,127,11122508,119365,0,1746582696,13882.854825619994,79.86868677000166,53056.28825376 2025-05-07,01:51:38.000,127,11122490,119125,0,1746582697,13882.800935139989,79.97442371999932,53056.32318936001 2025-05-07,01:51:39.000,127,11122510,119285,0,1746582698,13882.767253589998,80.03081676000147,53056.3371636 2025-05-07,01:51:40.000,127,11122446,118925,0,1746582699,13882.753780969993,80.1436028399985,53056.30921512 2025-05-07,01:51:41.000,127,11122542,119525,0,1746582700,13882.726835729998,80.18589762000192,53056.34415072 2025-05-07,01:51:42.000,127,11122515,119445,0,1746582701,13882.693154179993,80.24933979000343,53056.3371636 2025-05-07,01:51:43.000,127,11122555,119245,0,1746582702,13882.625791079998,80.34802761000174,53056.281266640006 2025-05-07,01:51:44.000,127,11122540,119205,0,1746582703,13882.585373219998,80.44671543000004,53056.30222800001 2025-05-07,01:51:45.000,127,11122529,119085,0,1746582704,13882.518010120002,80.52425586000027,53056.281266640006 2025-05-07,01:51:46.000,127,11122495,119325,0,1746582705,13882.437174400002,80.55950151000434,53056.29524088 2025-05-07,01:51:47.000,127,11122546,118845,0,1746582706,13882.363074989997,80.65114020000328,53056.27427952001 2025-05-07,01:51:48.000,127,11122510,119125,0,1746582707,13882.275502960001,80.67933672000072,53056.29524088 2025-05-07,01:51:49.000,127,11122561,119045,0,1746582708,13882.187930929991,80.69343497999944,53056.2672924 2025-05-07,01:51:50.000,127,11122505,119165,0,1746582709,13882.09362259,80.74982802000159,53056.25331816001 2025-05-07,01:51:51.000,127,11122504,118765,0,1746582710,13882.019523179995,80.77097540999966,53056.1974212 2025-05-07,01:51:52.000,127,11122513,118805,0,1746582711,13881.98584162999,80.77097540999966,53056.19043408 2025-05-07,01:51:53.000,127,11122565,118925,0,1746582712,13881.90500590999,80.78507366999838,53056.162485600005 2025-05-07,01:51:54.000,127,11122541,118925,0,1746582713,13881.77027971,80.80622106000374,53056.113575760006 2025-05-07,01:51:55.000,127,11122507,118885,0,1746582714,13881.608608269999,80.79917193000438,53056.13453712001 2025-05-07,01:51:56.000,127,11122546,118885,0,1746582715,13881.554717789993,80.79917193000438,53056.07165304 2025-05-07,01:51:57.000,127,11122503,118685,0,1746582716,13881.446936829998,80.86261409999861,53056.05069168 2025-05-07,01:51:58.000,127,11122553,118685,0,1746582717,13881.332419559993,80.84851583999989,53056.0227432 2025-05-07,01:51:59.000,127,11122518,118885,0,1746582718,13881.238111220002,80.86966322999797,53055.98082048 2025-05-07,01:52:00.000,127,11122503,118645,0,1746582719,13881.096648710001,80.88376149000396,53055.945884880006 2025-05-07,01:52:01.000,127,11122488,118845,0,1746582720,13880.995604060001,80.9119580100014,53055.91793640001 2025-05-07,01:52:02.000,127,11122569,118765,0,1746582721,13880.88782309999,80.92605627000012,53055.88998792001 2025-05-07,01:52:03.000,127,11122462,118845,0,1746582722,13880.800251069995,80.89081062000332,53055.83409096 2025-05-07,01:52:04.000,127,11122512,118565,0,1746582723,13880.678997489995,80.91900714000076,53055.82011672001 2025-05-07,01:52:05.000,127,11122460,118565,0,1746582724,13880.598161769994,80.97540018000291,53055.78518112 2025-05-07,01:52:06.000,127,11122492,118805,0,1746582725,13880.50385342999,80.97540018000291,53055.69434856 2025-05-07,01:52:07.000,127,11122527,118645,0,1746582726,13880.443226639989,81.05294061000313,53055.73627128 2025-05-07,01:52:08.000,127,11122538,118765,0,1746582727,13880.348918299998,81.04589148000377,53055.65242584001 2025-05-07,01:52:09.000,127,11122536,118525,0,1746582728,13880.254609959993,81.04589148000377,53055.62447736 2025-05-07,01:52:10.000,127,11122489,118525,0,1746582729,13880.180510550003,81.07408800000121,53055.55460616001 2025-05-07,01:52:11.000,127,11122546,118485,0,1746582730,13880.079465900002,81.09523538999929,53055.491722080005 2025-05-07,01:52:12.000,127,11122522,118565,0,1746582731,13879.958212320002,81.15162843000144,53055.48473496001 2025-05-07,01:52:13.000,127,11122557,118445,0,1746582732,13879.897585530001,81.16572669000016,53055.442812240006 2025-05-07,01:52:14.000,127,11122507,118405,0,1746582733,13879.769595639991,81.20802147000359,53055.38691528001 2025-05-07,01:52:15.000,127,11122517,118565,0,1746582734,13879.682023609996,81.23621799000102,53055.33800544 2025-05-07,01:52:16.000,127,11122436,118245,0,1746582735,13879.58771526999,81.26441450999846,53055.33800544 2025-05-07,01:52:17.000,127,11122558,118565,0,1746582736,13879.51361586,81.29261103000317,53055.29608272001 2025-05-07,01:52:18.000,127,11122485,118445,0,1746582737,13879.37215335,81.34900406999805,53055.254160000004 2025-05-07,01:52:19.000,127,11122571,118485,0,1746582738,13879.271108699999,81.3701514600034,53055.21922440001 2025-05-07,01:52:20.000,127,11122496,118204,0,1746582739,13879.163327739989,81.42654449999827,53055.19127592 2025-05-07,01:52:21.000,127,11122506,118405,0,1746582740,13879.062283089988,81.48293754000042,53055.12140472 2025-05-07,01:52:22.000,127,11122555,118285,0,1746582741,13878.941029510002,81.55342884000129,53055.13537896 2025-05-07,01:52:23.000,127,11122518,118325,0,1746582742,13878.833248549992,81.60982188000344,53055.12140472 2025-05-07,01:52:24.000,127,11122523,118445,0,1746582743,13878.718731280002,81.65916578999895,53055.086469120004 2025-05-07,01:52:25.000,127,11122537,118245,0,1746582744,13878.604214009996,81.7155588300011,53055.05852064001 2025-05-07,01:52:26.000,127,11122558,118204,0,1746582745,13878.503169359996,81.79309926000133,53055.02358504 2025-05-07,01:52:27.000,127,11122492,118085,0,1746582746,13878.402124709995,81.89178707999963,53055.037559280005 2025-05-07,01:52:28.000,127,11122512,118325,0,1746582747,13878.31455268,81.95522925000114,53054.939739600006 2025-05-07,01:52:29.000,127,11122479,118045,0,1746582748,13878.22698064999,82.025720550002,53054.94672672 2025-05-07,01:52:30.000,127,11122476,118325,0,1746582749,13878.139408619994,82.15965402000438,53054.95371384 2025-05-07,01:52:31.000,127,11122529,118204,0,1746582750,13878.06530920999,82.28653836000012,53054.93275248001 2025-05-07,01:52:32.000,127,11122519,118085,0,1746582751,13877.997946109994,82.33588227000291,53054.91179112001 2025-05-07,01:52:33.000,127,11122510,118565,0,1746582752,13877.903637769989,82.44866834999993,53054.91179112001 2025-05-07,01:52:34.000,127,11122565,118125,0,1746582753,13877.795856809993,82.56145443000423,53054.89781688 2025-05-07,01:52:35.000,127,11122489,118125,0,1746582754,13877.735230019993,82.67424051000125,53054.84890704 2025-05-07,01:52:36.000,127,11122512,118285,0,1746582755,13877.681339540002,82.80817398000363,53054.904804 2025-05-07,01:52:37.000,127,11122523,118165,0,1746582756,13877.607240129997,82.92096006000065,53054.85589416 2025-05-07,01:52:38.000,127,11122506,117965,0,1746582757,13877.479250240001,82.99850049000088,53054.82794568 2025-05-07,01:52:39.000,127,11122540,118045,0,1746582758,13877.411887139991,83.13948309000261,53054.73711312 2025-05-07,01:52:40.000,127,11122503,118245,0,1746582759,13877.331051419991,83.16063048000069,53054.730126 2025-05-07,01:52:41.000,127,11122451,118445,0,1746582760,13877.290633559991,83.23817091000092,53054.79301008001 2025-05-07,01:52:42.000,127,11122518,118005,0,1746582761,13877.19632522,83.28751482000371,53054.79301008001 2025-05-07,01:52:43.000,127,11122498,118045,0,1746582762,13877.12896211999,83.31571134000114,53054.7999972 2025-05-07,01:52:44.000,127,11122554,117885,0,1746582763,13877.06833532999,83.3721043800033,53054.75807448 2025-05-07,01:52:45.000,127,11122463,117925,0,1746582764,13876.90666388999,83.41439915999945,53054.77903584 2025-05-07,01:52:46.000,127,11122449,117965,0,1746582765,13876.792146619999,83.45669394000288,53054.70916464 2025-05-07,01:52:47.000,127,11122507,118125,0,1746582766,13876.711310899998,83.49193958999967,53054.66724192 2025-05-07,01:52:48.000,127,11122551,117925,0,1746582767,13876.596793629993,83.5342343700031,53054.64628056001 2025-05-07,01:52:49.000,127,11122466,118085,0,1746582768,13876.509221599998,83.52718524000375,53054.5903836 2025-05-07,01:52:50.000,127,11122552,118245,0,1746582769,13876.374495399992,83.49193958999967,53054.583396480004 2025-05-07,01:52:51.000,127,11122482,118085,0,1746582770,13876.273450749992,83.4707922000016,53054.5205124 2025-05-07,01:52:52.000,127,11122508,117965,0,1746582771,13876.158933480001,83.42849741999817,53054.47160256 2025-05-07,01:52:53.000,127,11122558,118085,0,1746582772,13876.024207279996,83.37915351000265,53054.5205124 2025-05-07,01:52:54.000,127,11122549,117965,0,1746582773,13875.92989893999,83.40030090000073,53054.45762832001 2025-05-07,01:52:55.000,127,11122521,118005,0,1746582774,13875.761491189995,83.39325177000137,53054.40173136 2025-05-07,01:52:56.000,127,11122499,117925,0,1746582775,13875.579610819994,83.36505525000393,53054.38775712001 2025-05-07,01:52:57.000,127,11122507,117885,0,1746582776,13875.545929269989,83.30161308000243,53054.39474424 2025-05-07,01:52:58.000,127,11122523,117885,0,1746582777,13875.384257829988,83.24522004000028,53054.3458344 2025-05-07,01:52:59.000,127,11122561,118125,0,1746582778,13875.209113769997,83.15358135000133,53054.28993744001 2025-05-07,01:53:00.000,127,11122443,118085,0,1746582779,13875.094596499992,83.1112865699979,53054.2759632 2025-05-07,01:53:01.000,127,11122452,118085,0,1746582780,13874.966606609996,83.06194266000239,53054.23404048 2025-05-07,01:53:02.000,127,11122546,118125,0,1746582781,13874.79819886,82.99145136000152,53054.16416928 2025-05-07,01:53:03.000,127,11122473,117925,0,1746582782,13874.69715421,82.90686180000193,53054.12923368 2025-05-07,01:53:04.000,127,11122537,117885,0,1746582783,13874.57590063,82.8645670199985,53054.01743976 2025-05-07,01:53:05.000,127,11122484,118045,0,1746582784,13874.44791073999,82.82227224000235,53054.02442688001 2025-05-07,01:53:06.000,127,11122507,117725,0,1746582785,13874.292975609998,82.74473181000212,53053.95455568001 2025-05-07,01:53:07.000,127,11122498,117765,0,1746582786,13874.191930959998,82.68833876999997,53053.87071024 2025-05-07,01:53:08.000,127,11122491,118125,0,1746582787,13874.050468449997,82.63194572999782,53053.82878752 2025-05-07,01:53:09.000,127,11122535,117805,0,1746582788,13873.909005939997,82.60374921000039,53053.84276176 2025-05-07,01:53:10.000,127,11122466,117965,0,1746582789,13873.794488669992,82.54030703999888,53053.744942080004 2025-05-07,01:53:11.000,127,11122565,117965,0,1746582790,13873.63281722999,82.483914000004,53053.68904512001 2025-05-07,01:53:12.000,127,11122477,117885,0,1746582791,13873.55871782,82.44161922000058,53053.696032240005 2025-05-07,01:53:13.000,127,11122470,117725,0,1746582792,13873.43072792999,82.39932444000442,53053.577251200004 2025-05-07,01:53:14.000,127,11122522,117645,0,1746582793,13873.28926541999,82.36407879000035,53053.53532848 2025-05-07,01:53:15.000,127,11122514,117925,0,1746582794,13873.154539219999,82.29358748999948,53053.50039288001 2025-05-07,01:53:16.000,127,11122491,117605,0,1746582795,13873.040021949993,82.22309618999861,53053.48641864 2025-05-07,01:53:17.000,127,11122545,117925,0,1746582796,13872.945713609988,82.1737522800031,53053.37462472001 2025-05-07,01:53:18.000,127,11122487,118085,0,1746582797,13872.817723719993,82.11031011000159,53053.33968912 2025-05-07,01:53:19.000,127,11122530,117765,0,1746582798,13872.723415380002,82.04686794000008,53053.32571488 2025-05-07,01:53:20.000,127,11122527,117885,0,1746582799,13872.689733829997,81.99752403000457,53053.26981792 2025-05-07,01:53:21.000,127,11122499,117605,0,1746582800,13872.561743940001,81.93408186000306,53053.18597248001 2025-05-07,01:53:22.000,127,11122517,117885,0,1746582801,13872.507853459996,81.89178707999963,53053.158024 2025-05-07,01:53:23.000,127,11122524,117645,0,1746582802,13872.4000725,81.82834490999812,53053.074178560004 2025-05-07,01:53:24.000,127,11122523,117405,0,1746582803,13872.37312725999,81.74375534999854,53053.03225584 2025-05-07,01:53:25.000,127,11122486,117885,0,1746582804,13872.31250046999,81.7155588300011,53052.94142328 2025-05-07,01:53:26.000,127,11122516,117685,0,1746582805,13872.305764159995,81.63096927000151,53052.88552632 2025-05-07,01:53:27.000,127,11122493,117325,0,1746582806,13872.29229153999,81.58162535999872,53052.9134748 2025-05-07,01:53:28.000,127,11122519,117725,0,1746582807,13872.23166474999,81.52523232000385,53052.808668000005 2025-05-07,01:53:29.000,127,11122509,117605,0,1746582808,13872.25860999,81.46179015000234,53052.7737324 2025-05-07,01:53:30.000,127,11122478,117565,0,1746582809,13872.27208260999,81.42654449999827,53052.73180968001 2025-05-07,01:53:31.000,127,11122551,117765,0,1746582810,13872.27208260999,81.36310233000404,53052.68289984001 2025-05-07,01:53:32.000,127,11122505,117685,0,1746582811,13872.31250046999,81.34195493999869,53052.64796424 2025-05-07,01:53:33.000,127,11122509,117645,0,1746582812,13872.285555229995,81.27851277000445,53052.55713168 2025-05-07,01:53:34.000,127,11122499,117645,0,1746582813,13872.33270939999,81.20802147000359,53052.58508016001 2025-05-07,01:53:35.000,127,11122497,117485,0,1746582814,13872.37312725999,81.16572669000016,53052.57809304 2025-05-07,01:53:36.000,127,11122495,117565,0,1746582815,13872.447226669996,81.14457930000208,53052.55713168 2025-05-07,01:53:37.000,127,11122582,117565,0,1746582816,13872.474171909991,81.11638278000464,53052.51520896001 2025-05-07,01:53:38.000,127,11122551,117285,0,1746582817,13872.514589769991,81.05294061000313,53052.50123472 2025-05-07,01:53:39.000,127,11122507,117485,0,1746582818,13872.635843349992,81.02474408999842,53052.473286240005 2025-05-07,01:53:40.000,127,11122496,117565,0,1746582819,13872.676261209992,80.94015452999884,53052.48726048 2025-05-07,01:53:41.000,127,11122484,117445,0,1746582820,13872.817723719993,80.94015452999884,53052.46629912001 2025-05-07,01:53:42.000,127,11122540,117525,0,1746582821,13872.912032059998,80.88376149000396,53052.48726048 2025-05-07,01:53:43.000,127,11122472,117525,0,1746582822,13872.986131469988,80.8132701900031,53052.48027336 2025-05-07,01:53:44.000,127,11122542,117845,0,1746582823,13873.093912429998,80.77097540999966,53052.459312 2025-05-07,01:53:45.000,127,11122515,117605,0,1746582824,13873.174748149999,80.73572976000287,53052.43136352 2025-05-07,01:53:46.000,127,11122543,117525,0,1746582825,13873.302738039994,80.71458237000479,53052.44533776001 2025-05-07,01:53:47.000,127,11122582,117485,0,1746582826,13873.43746424,80.65114020000328,53052.44533776001 2025-05-07,01:53:48.000,127,11122513,117725,0,1746582827,13873.57219043999,80.58064890000242,53052.473286240005 2025-05-07,01:53:49.000,127,11122575,117325,0,1746582828,13873.720389260001,80.52425586000027,53052.43136352 2025-05-07,01:53:50.000,127,11122498,117525,0,1746582829,13873.807961289996,80.48196108000411,53052.51520896001 2025-05-07,01:53:51.000,127,11122563,117605,0,1746582830,13873.949423799997,80.39032238999789,53052.48726048 2025-05-07,01:53:52.000,127,11122554,117565,0,1746582831,13874.138040479993,80.36917499999981,53052.522196080005 2025-05-07,01:53:53.000,127,11122556,117765,0,1746582832,13874.232348819998,80.3198310900043,53052.571105920004 2025-05-07,01:53:54.000,127,11122518,117605,0,1746582833,13874.380547639994,80.25638892000279,53052.56411880001 2025-05-07,01:53:55.000,127,11122532,117445,0,1746582834,13874.50853752999,80.22819239999808,53052.56411880001 2025-05-07,01:53:56.000,127,11122552,117405,0,1746582835,13874.67694528,80.15770110000449,53052.592067280006 2025-05-07,01:53:57.000,127,11122541,117725,0,1746582836,13874.79146254999,80.13655370999913,53052.63399000001 2025-05-07,01:53:58.000,127,11122531,117605,0,1746582837,13874.905979819996,80.1436028399985,53052.689886960005 2025-05-07,01:53:59.000,127,11122497,117645,0,1746582838,13875.047442329997,80.11540632000106,53052.71783544 2025-05-07,01:54:00.000,127,11122466,117605,0,1746582839,13875.175432219992,80.03081676000147,53052.710848320006 2025-05-07,01:54:01.000,127,11122496,117445,0,1746582840,13875.337103659993,80.03786589000083,53052.738796800004 2025-05-07,01:54:02.000,127,11122562,117085,0,1746582841,13875.465093549989,80.00262024000403,53052.81565512 2025-05-07,01:54:03.000,127,11122485,117845,0,1746582842,13875.613292369999,80.0096693700034,53052.80168088001 2025-05-07,01:54:04.000,127,11122535,117405,0,1746582843,13875.76822749999,79.98852197999804,53052.83661648 2025-05-07,01:54:05.000,127,11122488,117565,0,1746582844,13875.923162629995,79.93917807000253,53052.906487680004 2025-05-07,01:54:06.000,127,11122538,117405,0,1746582845,13876.044416209996,79.98147284999868,53052.95539752 2025-05-07,01:54:07.000,127,11122485,117405,0,1746582846,13876.246505509996,79.98852197999804,53053.01129448 2025-05-07,01:54:08.000,127,11122505,117405,0,1746582847,13876.381231710002,79.9603254600006,53053.025268720005 2025-05-07,01:54:09.000,127,11122483,117325,0,1746582848,13876.529430529998,79.96737458999996,53053.095139920006 2025-05-07,01:54:10.000,127,11122551,117445,0,1746582849,13876.670893039998,79.99557111000468,53053.1230884 2025-05-07,01:54:11.000,127,11122525,117365,0,1746582850,13876.819091859994,79.99557111000468,53053.24885656 2025-05-07,01:54:12.000,127,11122507,117165,0,1746582851,13876.94708174999,80.02376763000211,53053.28379216001 2025-05-07,01:54:13.000,127,11122492,117325,0,1746582852,13877.09528057,80.03081676000147,53053.311740640005 2025-05-07,01:54:14.000,127,11122510,117245,0,1746582853,13877.19632522,80.08016067000426,53053.409560320004 2025-05-07,01:54:15.000,127,11122534,117285,0,1746582854,13877.357996660001,80.12950457999978,53053.479431520005 2025-05-07,01:54:16.000,127,11122569,117245,0,1746582855,13877.485986549997,80.1083571900017,53053.50738 2025-05-07,01:54:17.000,127,11122521,117285,0,1746582856,13877.560085960002,80.13655370999913,53053.577251200004 2025-05-07,01:54:18.000,127,11122580,117325,0,1746582857,13877.661130610002,80.16475023000385,53053.58423832 2025-05-07,01:54:19.000,127,11122498,117685,0,1746582858,13877.789120499998,80.15770110000449,53053.62616104 2025-05-07,01:54:20.000,127,11122513,117485,0,1746582859,13877.923846699989,80.1717993600032,53053.7519292 2025-05-07,01:54:21.000,127,11122551,117445,0,1746582860,13878.051836589999,80.17884849000257,53053.75891632001 2025-05-07,01:54:22.000,127,11122511,117085,0,1746582861,13878.14614492999,80.1717993600032,53053.814813280005 2025-05-07,01:54:23.000,127,11122544,117325,0,1746582862,13878.220244339995,80.20704501,53053.8218004 2025-05-07,01:54:24.000,127,11122566,117365,0,1746582863,13878.28760743999,80.22114326999872,53053.87769736001 2025-05-07,01:54:25.000,127,11122463,117205,0,1746582864,13878.361706849995,80.24229066000407,53053.933594320006 2025-05-07,01:54:26.000,127,11122506,117365,0,1746582865,13878.45601519,80.26343805000215,53053.95455568001 2025-05-07,01:54:27.000,127,11122478,117405,0,1746582866,13878.47622412,80.29868369999895,53054.00346552001 2025-05-07,01:54:28.000,127,11122472,117605,0,1746582867,13878.530114599991,80.29163456999959,53054.01045264 2025-05-07,01:54:29.000,127,11122475,117405,0,1746582868,13878.617686630001,80.29868369999895,53054.080323840004 2025-05-07,01:54:30.000,127,11122450,117245,0,1746582869,13878.604214009996,80.31278195999766,53054.09429808001 2025-05-07,01:54:31.000,127,11122540,117165,0,1746582870,13878.651368179992,80.36917499999981,53054.15718216 2025-05-07,01:54:32.000,127,11122539,117205,0,1746582871,13878.691786039992,80.34097848000238,53054.21307912001 2025-05-07,01:54:33.000,127,11122564,117525,0,1746582872,13878.691786039992,80.31278195999766,53054.21307912001 2025-05-07,01:54:34.000,127,11122532,117645,0,1746582873,13878.658104490001,80.32688022000366,53054.26198896001 2025-05-07,01:54:35.000,127,11122498,117325,0,1746582874,13878.631159249991,80.33392935000302,53054.25500184 2025-05-07,01:54:36.000,127,11122533,117005,0,1746582875,13878.584005079996,80.31278195999766,53054.317885920005 2025-05-07,01:54:37.000,127,11122526,117205,0,1746582876,13878.509905669991,80.37622412999917,53054.32487304 2025-05-07,01:54:38.000,127,11122565,117245,0,1746582877,13878.42906994999,80.39737152000453,53054.28295032 2025-05-07,01:54:39.000,127,11122499,117125,0,1746582878,13878.381915779995,80.39032238999789,53054.317885920005 2025-05-07,01:54:40.000,127,11122529,117205,0,1746582879,13878.23371696,80.4185189100026,53054.29692456 2025-05-07,01:54:41.000,127,11122501,117285,0,1746582880,13878.13267231,80.37622412999917,53054.28993744001 2025-05-07,01:54:42.000,127,11122509,116965,0,1746582881,13878.004682419989,80.36212587000045,53054.268976080006 2025-05-07,01:54:43.000,127,11122519,117285,0,1746582882,13877.869956219998,80.36917499999981,53054.2759632 2025-05-07,01:54:44.000,127,11122583,117325,0,1746582883,13877.728493709998,80.37622412999917,53054.24102760001 2025-05-07,01:54:45.000,127,11122458,117445,0,1746582884,13877.539877030002,80.3550767400011,53054.25500184 2025-05-07,01:54:46.000,127,11122509,117045,0,1746582885,13877.418623450001,80.41146978000324,53054.21307912001 2025-05-07,01:54:47.000,127,11122504,116925,0,1746582886,13877.25695201,80.36917499999981,53054.18513064 2025-05-07,01:54:48.000,127,11122547,117405,0,1746582887,13877.10875318999,80.36212587000045,53054.206092 2025-05-07,01:54:49.000,127,11122533,117445,0,1746582888,13876.95381806,80.34802761000174,53054.12224656001 2025-05-07,01:54:50.000,127,11122486,117445,0,1746582889,13876.785410309989,80.36917499999981,53054.05237536001 2025-05-07,01:54:51.000,127,11122532,117085,0,1746582890,13876.637211489993,80.3198310900043,53053.9964784 2025-05-07,01:54:52.000,127,11122563,117085,0,1746582891,13876.421649570002,80.29163456999959,53053.96852992 2025-05-07,01:54:53.000,127,11122563,117245,0,1746582892,13876.320604920002,80.3057328299983,53053.94058144 2025-05-07,01:54:54.000,127,11122490,117245,0,1746582893,13876.11851562,80.29163456999959,53053.89865872 2025-05-07,01:54:55.000,127,11122454,117205,0,1746582894,13875.93663525,80.3057328299983,53053.814813280005 2025-05-07,01:54:56.000,127,11122481,117205,0,1746582895,13875.781700119995,80.29163456999959,53053.765903440006 2025-05-07,01:54:57.000,127,11122542,117325,0,1746582896,13875.613292369999,80.32688022000366,53053.682058 2025-05-07,01:54:58.000,127,11122558,117205,0,1746582897,13875.478566169993,80.27753631000087,53053.62616104 2025-05-07,01:54:59.000,127,11122456,117165,0,1746582898,13875.256267939993,80.3057328299983,53053.56327696 2025-05-07,01:55:00.000,127,11122453,117445,0,1746582899,13875.087860189997,80.3198310900043,53053.51436712 2025-05-07,01:55:01.000,127,11122507,117245,0,1746582900,13874.912716129991,80.32688022000366,53053.38859896 2025-05-07,01:55:02.000,127,11122542,117165,0,1746582901,13874.757781,80.34097848000238,53053.360650480005 2025-05-07,01:55:03.000,127,11122468,117005,0,1746582902,13874.57590063,80.34097848000238,53053.32571488 2025-05-07,01:55:04.000,127,11122515,117125,0,1746582903,13874.441174429994,80.36917499999981,53053.2278952 2025-05-07,01:55:05.000,127,11122488,117205,0,1746582904,13874.292975609998,80.39737152000453,53053.24885656 2025-05-07,01:55:06.000,127,11122510,117365,0,1746582905,13874.171722029998,80.43261717000132,53053.17898536 2025-05-07,01:55:07.000,127,11122572,117245,0,1746582906,13873.989841659997,80.46786281999812,53053.03924296001 2025-05-07,01:55:08.000,127,11122504,117445,0,1746582907,13873.868588079997,80.46081368999876,53053.01129448 2025-05-07,01:55:09.000,127,11122478,117285,0,1746582908,13873.727125569996,80.51015760000155,53052.93443616 2025-05-07,01:55:10.000,127,11122541,117085,0,1746582909,13873.585663059996,80.53130498999963,53052.878539200006 2025-05-07,01:55:11.000,127,11122492,117165,0,1746582910,13873.53850889,80.54540324999834,53052.78071952001 2025-05-07,01:55:12.000,127,11122486,117085,0,1746582911,13873.45093685999,80.59474716000113,53052.73180968001 2025-05-07,01:55:13.000,127,11122542,117205,0,1746582912,13873.41725531,80.65114020000328,53052.69687408 2025-05-07,01:55:14.000,127,11122533,117045,0,1746582913,13873.30947434999,80.68638585000008,53052.65495136 2025-05-07,01:55:15.000,127,11122485,116965,0,1746582914,13873.33641959,80.7004841099988,53052.64796424 2025-05-07,01:55:16.000,127,11122527,117285,0,1746582915,13873.302738039994,80.7639262800003,53052.592067280006 2025-05-07,01:55:17.000,127,11122527,117165,0,1746582916,13873.41725531,80.8132701900031,53052.51520896001 2025-05-07,01:55:18.000,127,11122485,116805,0,1746582917,13873.39031006999,80.83441758000117,53052.56411880001 2025-05-07,01:55:19.000,127,11122521,117125,0,1746582918,13873.43072792999,80.90490888000204,53052.48726048 2025-05-07,01:55:20.000,127,11122476,117205,0,1746582919,13873.504827339995,80.96835105000355,53052.50123472 2025-05-07,01:55:21.000,127,11122500,117125,0,1746582920,13873.585663059996,81.08113713000057,53052.50123472 2025-05-07,01:55:22.000,127,11122553,117125,0,1746582921,13873.713652949991,81.08818625999993,53052.49424760001 2025-05-07,01:55:23.000,127,11122532,117245,0,1746582922,13873.787752359996,81.20802147000359,53052.522196080005 2025-05-07,01:55:24.000,127,11122550,117125,0,1746582923,13873.909005939997,81.30670929000189,53052.522196080005 2025-05-07,01:55:25.000,127,11122510,117005,0,1746582924,13874.036995829993,81.37720059000276,53052.522196080005 2025-05-07,01:55:26.000,127,11122453,116885,0,1746582925,13874.185194649988,81.48293754000042,53052.522196080005 2025-05-07,01:55:27.000,127,11122505,117285,0,1746582926,13874.360338709994,81.5675271,53052.57809304 2025-05-07,01:55:28.000,127,11122488,116965,0,1746582927,13874.53548277,81.6803131800043,53052.58508016001 2025-05-07,01:55:29.000,127,11122550,116925,0,1746582928,13874.71062682999,81.80014839000069,53052.64796424 2025-05-07,01:55:30.000,127,11122473,117285,0,1746582929,13874.912716129991,81.91293446999771,53052.64796424 2025-05-07,01:55:31.000,127,11122516,117285,0,1746582930,13875.094596499992,81.98342576999858,53052.78071952001 2025-05-07,01:55:32.000,127,11122511,117125,0,1746582931,13875.303422110002,82.08211359000416,53052.82962936001 2025-05-07,01:55:33.000,127,11122470,116845,0,1746582932,13875.471829859998,82.14555575999839,53052.87155208001 2025-05-07,01:55:34.000,127,11122498,117045,0,1746582933,13875.62676498999,82.25834184000269,53052.927449040006 2025-05-07,01:55:35.000,127,11122443,117325,0,1746582934,13875.842326909995,82.3217840100042,53053.00430736 2025-05-07,01:55:36.000,127,11122549,117005,0,1746582935,13876.003998349996,82.34293140000227,53053.11610128001 2025-05-07,01:55:37.000,127,11122505,117125,0,1746582936,13876.152197169991,82.4204718300025,53053.13706264001 2025-05-07,01:55:38.000,127,11122498,116725,0,1746582937,13876.259978130001,82.41342270000314,53053.158024 2025-05-07,01:55:39.000,127,11122483,117125,0,1746582938,13876.462067430002,82.44866834999993,53053.21392096001 2025-05-07,01:55:40.000,127,11122442,117165,0,1746582939,13876.542903150003,82.42752096000186,53053.28379216001 2025-05-07,01:55:41.000,127,11122517,117045,0,1746582940,13876.643947799988,82.44866834999993,53053.35366336001 2025-05-07,01:55:42.000,127,11122543,117125,0,1746582941,13876.738256139994,82.37112791999971,53053.38161184001 2025-05-07,01:55:43.000,127,11122504,116885,0,1746582942,13876.805619239989,82.32883314000355,53053.38859896 2025-05-07,01:55:44.000,127,11122569,117045,0,1746582943,13876.893191269999,82.27948923000076,53053.42353456001 2025-05-07,01:55:45.000,127,11122467,117325,0,1746582944,13876.920136509994,82.21604705999925,53053.479431520005 2025-05-07,01:55:46.000,127,11122442,116925,0,1746582945,13876.920136509994,82.11031011000159,53053.51436712 2025-05-07,01:55:47.000,127,11122517,116965,0,1746582946,13876.94708174999,82.01867142000265,53053.56327696 2025-05-07,01:55:48.000,127,11122522,117005,0,1746582947,13876.94708174999,81.89178707999963,53053.63314816 2025-05-07,01:55:49.000,127,11122539,117005,0,1746582948,13876.899927579994,81.7508044799979,53053.63314816 2025-05-07,01:55:50.000,127,11122502,116965,0,1746582949,13876.920136509994,81.62392014000216,53053.70301936 2025-05-07,01:55:51.000,127,11122473,117125,0,1746582950,13876.86624602999,81.42654449999827,53053.68904512001 2025-05-07,01:55:52.000,127,11122524,116605,0,1746582951,13876.812355549999,81.29261103000317,53053.67507088 2025-05-07,01:55:53.000,127,11122563,117045,0,1746582952,13876.785410309989,81.16572669000016,53053.64013528001 2025-05-07,01:55:54.000,127,11122520,116925,0,1746582953,13876.711310899998,80.96835105000355,53053.62616104 2025-05-07,01:55:55.000,127,11122468,116965,0,1746582954,13876.637211489993,80.80622106000374,53053.6121868 2025-05-07,01:55:56.000,127,11122545,117085,0,1746582955,13876.569848389998,80.62999280999793,53053.56327696 2025-05-07,01:55:57.000,127,11122505,116885,0,1746582956,13876.529430529998,80.48901021000347,53053.59122544001 2025-05-07,01:55:58.000,127,11122549,116885,0,1746582957,13876.489012669997,80.3198310900043,53053.54930272001 2025-05-07,01:55:59.000,127,11122477,116925,0,1746582958,13876.448594809997,80.15770110000449,53053.54930272001 2025-05-07,01:56:00.000,127,11122454,116965,0,1746582959,13876.455331119992,80.01671850000275,53053.51436712 2025-05-07,01:56:01.000,127,11122510,117365,0,1746582960,13876.414913259992,79.88278503000038,53053.48641864 2025-05-07,01:56:02.000,127,11122537,117045,0,1746582961,13876.435122189992,79.77704808000271,53053.42353456001 2025-05-07,01:56:03.000,127,11122563,117005,0,1746582962,13876.414913259992,79.66426199999842,53053.37462472001 2025-05-07,01:56:04.000,127,11122557,116965,0,1746582963,13876.455331119992,79.59377070000482,53053.33270200001 2025-05-07,01:56:05.000,127,11122497,117085,0,1746582964,13876.462067430002,79.43868984000437,53053.33968912 2025-05-07,01:56:06.000,127,11122495,117005,0,1746582965,13876.549639459998,79.4034441900003,53053.32571488 2025-05-07,01:56:07.000,127,11122501,116925,0,1746582966,13876.617002559993,79.34000201999879,53053.27680504 2025-05-07,01:56:08.000,127,11122521,117445,0,1746582967,13876.684365659989,79.29770724000264,53053.19994672 2025-05-07,01:56:09.000,127,11122484,116965,0,1746582968,13876.738256139994,79.27655985000456,53053.24885656 2025-05-07,01:56:10.000,127,11122483,116845,0,1746582969,13876.82582816999,79.23426507000113,53053.17199824 2025-05-07,01:56:11.000,127,11122529,116925,0,1746582970,13876.92687281999,79.22016681000241,53053.16501112001 2025-05-07,01:56:12.000,127,11122500,116965,0,1746582971,13877.07507164,79.20606855000369,53053.1230884 2025-05-07,01:56:13.000,127,11122521,116765,0,1746582972,13877.17611629,79.22016681000241,53053.10911416 2025-05-07,01:56:14.000,127,11122525,117165,0,1746582973,13877.263688319996,79.36114941000415,53053.1230884 2025-05-07,01:56:15.000,127,11122556,116925,0,1746582974,13877.371469279991,79.304756370002,53053.13007552 2025-05-07,01:56:16.000,127,11122497,116885,0,1746582975,13877.512931789992,79.304756370002,53053.10212704 2025-05-07,01:56:17.000,127,11122517,116925,0,1746582976,13877.654394299992,79.34705114999815,53053.06020432 2025-05-07,01:56:18.000,127,11122509,117005,0,1746582977,13877.775647879993,79.42459157999838,53053.095139920006 2025-05-07,01:56:19.000,127,11122554,116925,0,1746582978,13877.923846699989,79.49508287999925,53053.11610128001 2025-05-07,01:56:20.000,127,11122495,117285,0,1746582979,13877.997946109994,79.5514759200014,53053.06020432 2025-05-07,01:56:21.000,127,11122463,116885,0,1746582980,13878.15288124,79.60081983000418,53053.06719144001 2025-05-07,01:56:22.000,127,11122510,116925,0,1746582981,13878.25392589,79.62196722000226,53053.095139920006 2025-05-07,01:56:23.000,127,11122502,116885,0,1746582982,13878.361706849995,79.6501637399997,53053.08815280001 2025-05-07,01:56:24.000,127,11122518,117005,0,1746582983,13878.47622412,79.72065504000057,53053.08116568 2025-05-07,01:56:25.000,127,11122519,117085,0,1746582984,13878.53685091,79.762949820004,53053.08116568 2025-05-07,01:56:26.000,127,11122515,116965,0,1746582985,13878.658104490001,79.81934285999887,53053.06020432 2025-05-07,01:56:27.000,127,11122537,117005,0,1746582986,13878.745676519997,79.83344112000486,53053.08116568 2025-05-07,01:56:28.000,127,11122476,116765,0,1746582987,13878.779358070002,79.87573590000102,53053.06719144001 2025-05-07,01:56:29.000,127,11122522,116845,0,1746582988,13878.866930099997,79.8968832899991,53053.0532172 2025-05-07,01:56:30.000,127,11122453,116805,0,1746582989,13878.934293199993,79.97442371999932,53053.03924296001 2025-05-07,01:56:31.000,127,11122514,116965,0,1746582990,13878.988183679998,80.01671850000275,53053.08116568 2025-05-07,01:56:32.000,127,11122515,116965,0,1746582991,13879.028601539998,80.05196414999955,53053.074178560004 2025-05-07,01:56:33.000,127,11122541,117205,0,1746582992,13879.055546779993,80.08720980000362,53053.06719144001 2025-05-07,01:56:34.000,127,11122489,117045,0,1746582993,13879.089228329998,80.13655370999913,53053.08815280001 2025-05-07,01:56:35.000,127,11122511,116965,0,1746582994,13879.069019399998,80.21409413999936,53053.095139920006 2025-05-07,01:56:36.000,127,11122462,116645,0,1746582995,13879.109437259998,80.27048718000151,53053.074178560004 2025-05-07,01:56:37.000,127,11122555,116925,0,1746582996,13879.095964639993,80.34802761000174,53053.08815280001 2025-05-07,01:56:38.000,127,11122499,116805,0,1746582997,13879.129646189998,80.36212587000045,53053.074178560004 2025-05-07,01:56:39.000,127,11122536,116765,0,1746582998,13879.109437259998,80.40442065000389,53053.03924296001 2025-05-07,01:56:40.000,127,11122454,116765,0,1746582999,13879.089228329998,80.47491195000475,53053.046230080006 2025-05-07,01:56:41.000,127,11122507,116885,0,1746583000,13879.136382499993,80.51720673000091,53052.94841040001 2025-05-07,01:56:42.000,127,11122525,117085,0,1746583001,13879.075755709993,80.57359977000306,53052.94142328 2025-05-07,01:56:43.000,127,11122524,117005,0,1746583002,13879.095964639993,80.67933672000072,53052.983346 2025-05-07,01:56:44.000,127,11122536,116965,0,1746583003,13879.109437259998,80.74277889000223,53052.94841040001 2025-05-07,01:56:45.000,127,11122450,117125,0,1746583004,13879.069019399998,80.83441758000117,53053.01828160001 2025-05-07,01:56:46.000,127,11122469,117085,0,1746583005,13879.069019399998,80.8767123600046,53052.95539752 2025-05-07,01:56:47.000,127,11122540,116965,0,1746583006,13879.102700949989,81.01769495999906,53052.9134748 2025-05-07,01:56:48.000,127,11122526,117205,0,1746583007,13879.109437259998,81.06703887000185,53052.94841040001 2025-05-07,01:56:49.000,127,11122493,116805,0,1746583008,13879.122909879989,81.1586775600008,53052.976358880005 2025-05-07,01:56:50.000,127,11122433,117125,0,1746583009,13879.129646189998,81.21507060000295,53052.9134748 2025-05-07,01:56:51.000,127,11122505,116765,0,1746583010,13879.190272979999,81.31375842000125,53052.92046192001 2025-05-07,01:56:52.000,127,11122486,117045,0,1746583011,13879.244163459989,81.44064276000427,53052.9134748 2025-05-07,01:56:53.000,127,11122555,116845,0,1746583012,13879.32499917999,81.58162535999872,53052.92046192001 2025-05-07,01:56:54.000,127,11122498,116845,0,1746583013,13879.399098589995,81.64506753000023,53052.92046192001 2025-05-07,01:56:55.000,127,11122508,116685,0,1746583014,13879.473198,81.78605013000197,53052.92046192001 2025-05-07,01:56:56.000,127,11122487,116765,0,1746583015,13879.520352169995,81.84949230000348,53052.878539200006 2025-05-07,01:56:57.000,127,11122488,116845,0,1746583016,13879.63486944,81.97637663999922,53052.906487680004 2025-05-07,01:56:58.000,127,11122501,116965,0,1746583017,13879.708968849991,82.0609661999988,53052.85059072001 2025-05-07,01:56:59.000,127,11122481,116725,0,1746583018,13879.783068259996,82.13145749999967,53052.89251344 2025-05-07,01:57:00.000,127,11122452,116965,0,1746583019,13879.877376600001,82.25834184000269,53052.9134748 2025-05-07,01:57:01.000,127,11122537,116965,0,1746583020,13879.978421250002,82.34998053000163,53052.87155208001 2025-05-07,01:57:02.000,127,11122463,116685,0,1746583021,13880.119883760002,82.42752096000186,53052.93443616 2025-05-07,01:57:03.000,127,11122528,117125,0,1746583022,13880.234401029993,82.483914000004,53052.89251344 2025-05-07,01:57:04.000,127,11122448,116725,0,1746583023,13880.321973059989,82.53325790999952,53052.92046192001 2025-05-07,01:57:05.000,127,11122486,117205,0,1746583024,13880.470171879999,82.63194572999782,53053.025268720005 2025-05-07,01:57:06.000,127,11122548,116925,0,1746583025,13880.557743909994,82.70243702999869,53053.046230080006 2025-05-07,01:57:07.000,127,11122538,117205,0,1746583026,13880.64531593999,82.71653529000469,53053.08116568 2025-05-07,01:57:08.000,127,11122516,117045,0,1746583027,13880.74636058999,82.78702658999828,53053.08116568 2025-05-07,01:57:09.000,127,11122496,116925,0,1746583028,13880.81372369,82.82227224000235,53053.095139920006 2025-05-07,01:57:10.000,127,11122489,116925,0,1746583029,13880.87435048,82.82227224000235,53053.08815280001 2025-05-07,01:57:11.000,127,11122551,116885,0,1746583030,13881.002340369996,82.85046875999979,53053.16501112001 2025-05-07,01:57:12.000,127,11122542,117165,0,1746583031,13881.042758229996,82.87161614999786,53053.158024 2025-05-07,01:57:13.000,127,11122484,116725,0,1746583032,13881.150539189992,82.88571441000386,53053.192959600005 2025-05-07,01:57:14.000,127,11122534,116925,0,1746583033,13881.224638599997,82.92800919000001,53053.2278952 2025-05-07,01:57:15.000,127,11122485,116885,0,1746583034,13881.298738010002,82.92800919000001,53053.23488232001 2025-05-07,01:57:16.000,127,11122477,116965,0,1746583035,13881.345892179997,82.93505831999937,53053.22090808 2025-05-07,01:57:17.000,127,11122537,116805,0,1746583036,13881.399782660003,82.92096006000065,53053.28379216001 2025-05-07,01:57:18.000,127,11122513,116965,0,1746583037,13881.399782660003,82.94210744999873,53053.241869440004 2025-05-07,01:57:19.000,127,11122514,116805,0,1746583038,13881.433464209993,82.98440223000216,53053.19994672 2025-05-07,01:57:20.000,127,11122509,116925,0,1746583039,13881.500827309988,82.97030397000344,53053.262830800006 2025-05-07,01:57:21.000,127,11122510,116845,0,1746583040,13881.554717789993,83.0125987499996,53053.32571488 2025-05-07,01:57:22.000,127,11122539,116765,0,1746583041,13881.595135649994,82.99850049000088,53053.33270200001 2025-05-07,01:57:23.000,127,11122515,117005,0,1746583042,13881.649026129999,83.03374613999767,53053.409560320004 2025-05-07,01:57:24.000,127,11122549,116725,0,1746583043,13881.649026129999,83.06899179000175,53053.38161184001 2025-05-07,01:57:25.000,127,11122495,117165,0,1746583044,13881.689443989999,83.06899179000175,53053.39558608 2025-05-07,01:57:26.000,127,11122561,116845,0,1746583045,13881.716389229994,83.1112865699979,53053.4375088 2025-05-07,01:57:27.000,127,11122471,116805,0,1746583046,13881.750070779999,83.13948309000261,53053.4375088 2025-05-07,01:57:28.000,127,11122588,116925,0,1746583047,13881.797224949994,83.18882699999813,53053.42353456001 2025-05-07,01:57:29.000,127,11122473,116765,0,1746583048,13881.898269599995,83.23112178000156,53053.46545728 2025-05-07,01:57:30.000,127,11122471,116845,0,1746583049,13881.938687459995,83.24522004000028,53053.48641864 2025-05-07,01:57:31.000,127,11122510,116965,0,1746583050,13882.04646841999,83.23817091000092,53053.49340576 2025-05-07,01:57:32.000,127,11122549,116965,0,1746583051,13882.10709520999,83.259318299999,53053.528341360005 2025-05-07,01:57:33.000,127,11122529,116845,0,1746583052,13882.15424938,83.31571134000114,53053.528341360005 2025-05-07,01:57:34.000,127,11122547,116965,0,1746583053,13882.302448199996,83.37915351000265,53053.479431520005 2025-05-07,01:57:35.000,127,11122428,116765,0,1746583054,13882.376547610002,83.40735003000009,53053.528341360005 2025-05-07,01:57:36.000,127,11122491,116885,0,1746583055,13882.491064879992,83.44259568000416,53053.56327696 2025-05-07,01:57:37.000,127,11122508,116885,0,1746583056,13882.578636910002,83.4707922000016,53053.56327696 2025-05-07,01:57:38.000,127,11122541,116805,0,1746583057,13882.659472629988,83.47784133000096,53053.56327696 2025-05-07,01:57:39.000,127,11122553,116685,0,1746583058,13882.807671449998,83.4707922000016,53053.66808376001 2025-05-07,01:57:40.000,127,11122517,116845,0,1746583059,13882.881770859989,83.51308697999775,53053.66808376001 2025-05-07,01:57:41.000,127,11122579,116765,0,1746583060,13882.96260657999,83.52013611000439,53053.696032240005 2025-05-07,01:57:42.000,127,11122490,116805,0,1746583061,13883.08386015999,83.55538176000118,53053.68904512001 2025-05-07,01:57:43.000,127,11122501,116685,0,1746583062,13883.19164112,83.55538176000118,53053.7519292 2025-05-07,01:57:44.000,127,11122488,116645,0,1746583063,13883.35331256,83.59767654000461,53053.78686480001 2025-05-07,01:57:45.000,127,11122537,116725,0,1746583064,13883.420675659996,83.59767654000461,53053.84276176 2025-05-07,01:57:46.000,127,11122520,116725,0,1746583065,13883.501511379996,83.59767654000461,53053.84276176 2025-05-07,01:57:47.000,127,11122513,116805,0,1746583066,13883.609292339992,83.59767654000461,53053.88468448001 2025-05-07,01:57:48.000,127,11122553,116965,0,1746583067,13883.663182819997,83.57652914999926,53053.92660720001 2025-05-07,01:57:49.000,127,11122488,116605,0,1746583068,13883.750754849993,83.51308697999775,53053.91962008 2025-05-07,01:57:50.000,127,11122511,116605,0,1746583069,13883.818117950002,83.51308697999775,53053.94756856 2025-05-07,01:57:51.000,127,11122493,116725,0,1746583070,13883.851799499993,83.42849741999817,53053.92660720001 2025-05-07,01:57:52.000,127,11122492,116765,0,1746583071,13883.878744739988,83.3721043800033,53053.94058144 2025-05-07,01:57:53.000,127,11122510,116685,0,1746583072,13883.905689979998,83.33685872999922,53053.92660720001 2025-05-07,01:57:54.000,127,11122510,116965,0,1746583073,13883.952844149993,83.259318299999,53053.982504160005 2025-05-07,01:57:55.000,127,11122473,116765,0,1746583074,13883.979789389989,83.16767961000005,53053.982504160005 2025-05-07,01:57:56.000,127,11122556,116725,0,1746583075,13883.979789389989,83.15358135000133,53054.04538824001 2025-05-07,01:57:57.000,127,11122553,116645,0,1746583076,13883.966316769998,83.09013917999982,53053.98949128 2025-05-07,01:57:58.000,127,11122513,116725,0,1746583077,13883.952844149993,82.98440223000216,53053.96852992 2025-05-07,01:57:59.000,127,11122528,116885,0,1746583078,13883.959580459989,82.95620571000472,53054.01045264 2025-05-07,01:58:00.000,127,11122518,116885,0,1746583079,13883.973053079993,82.9139109300013,53054.031414000005 2025-05-07,01:58:01.000,127,11122562,116805,0,1746583080,13883.946107839998,82.80817398000363,53054.01743976 2025-05-07,01:58:02.000,127,11122565,116565,0,1746583081,13883.905689979998,82.73768268000276,53053.97551704001 2025-05-07,01:58:03.000,127,11122544,117045,0,1746583082,13883.885481049998,82.68833876999997,53053.982504160005 2025-05-07,01:58:04.000,127,11122494,116965,0,1746583083,13883.851799499993,82.60374921000039,53053.96852992 2025-05-07,01:58:05.000,127,11122489,116965,0,1746583084,13883.818117950002,82.58965095000167,53053.94058144 2025-05-07,01:58:06.000,127,11122510,117285,0,1746583085,13883.791172709993,82.52620878000016,53053.97551704001 2025-05-07,01:58:07.000,127,11122518,116725,0,1746583086,13883.764227469997,82.56850356000359,53053.94058144 2025-05-07,01:58:08.000,127,11122572,116845,0,1746583087,13883.750754849993,82.49801226000272,53053.933594320006 2025-05-07,01:58:09.000,127,11122485,116805,0,1746583088,13883.744018539997,82.46276660999865,53053.912632960004 2025-05-07,01:58:10.000,127,11122496,116645,0,1746583089,13883.676655440002,82.43457009000122,53053.92660720001 2025-05-07,01:58:11.000,127,11122521,116805,0,1746583090,13883.703600679997,82.4204718300025,53053.92660720001 2025-05-07,01:58:12.000,127,11122539,116925,0,1746583091,13883.669919129992,82.43457009000122,53053.8916716 2025-05-07,01:58:13.000,127,11122552,116605,0,1746583092,13883.636237580002,82.43457009000122,53053.88468448001 2025-05-07,01:58:14.000,127,11122530,116925,0,1746583093,13883.622764959997,82.483914000004,53053.90564584001 2025-05-07,01:58:15.000,127,11122496,116725,0,1746583094,13883.616028650002,82.44866834999993,53053.8916716 2025-05-07,01:58:16.000,127,11122509,116885,0,1746583095,13883.629501269992,82.46276660999865,53053.82878752 2025-05-07,01:58:17.000,127,11122514,116845,0,1746583096,13883.629501269992,82.44866834999993,53053.8916716 2025-05-07,01:58:18.000,127,11122476,116885,0,1746583097,13883.656446510002,82.47686487000465,53053.88468448001 2025-05-07,01:58:19.000,127,11122484,116685,0,1746583098,13883.663182819997,82.49096313000337,53053.83577464001 2025-05-07,01:58:20.000,127,11122537,116725,0,1746583099,13883.730545919992,82.52620878000016,53053.87769736001 2025-05-07,01:58:21.000,127,11122516,116965,0,1746583100,13883.710336989992,82.56145443000423,53053.85673600001 2025-05-07,01:58:22.000,127,11122531,116725,0,1746583101,13883.791172709993,82.54030703999888,53053.863723120005 2025-05-07,01:58:23.000,127,11122487,116925,0,1746583102,13883.811381639993,82.58260182000231,53053.91962008 2025-05-07,01:58:24.000,127,11122473,116885,0,1746583103,13883.912426289993,82.54735616999824,53053.88468448001 2025-05-07,01:58:25.000,127,11122479,116845,0,1746583104,13883.966316769998,82.58965095000167,53053.85673600001 2025-05-07,01:58:26.000,127,11122503,116965,0,1746583105,13883.966316769998,82.58965095000167,53053.88468448001 2025-05-07,01:58:27.000,127,11122549,116885,0,1746583106,13884.013470939994,82.61079833999975,53053.87071024 2025-05-07,01:58:28.000,127,11122500,116725,0,1746583107,13884.087570349999,82.66014225000254,53053.85673600001 2025-05-07,01:58:29.000,127,11122542,116845,0,1746583108,13884.175142379994,82.63899486000446,53053.94756856 2025-05-07,01:58:30.000,127,11122555,117125,0,1746583109,13884.20882393,82.67424051000125,53053.90564584001 2025-05-07,01:58:31.000,127,11122555,116645,0,1746583110,13884.336813819995,82.67424051000125,53053.94058144 2025-05-07,01:58:32.000,127,11122562,116965,0,1746583111,13884.41091323,82.68128964000061,53054.01045264 2025-05-07,01:58:33.000,127,11122523,116965,0,1746583112,13884.437858469995,82.71653529000469,53053.9964784 2025-05-07,01:58:34.000,127,11122502,116845,0,1746583113,13884.51195788,82.74473181000212,53054.01045264 2025-05-07,01:58:35.000,127,11122534,116765,0,1746583114,13884.599529909996,82.75883007000084,53054.08731096 2025-05-07,01:58:36.000,127,11122540,116805,0,1746583115,13884.700574559996,82.78702658999828,53054.150195040005 2025-05-07,01:58:37.000,127,11122528,116925,0,1746583116,13884.781410279997,82.78702658999828,53054.11525944 2025-05-07,01:58:38.000,127,11122490,117285,0,1746583117,13884.895927550002,82.78702658999828,53054.12923368 2025-05-07,01:58:39.000,127,11122541,117085,0,1746583118,13884.956554340002,82.79407572000491,53054.17115640001 2025-05-07,01:58:40.000,127,11122495,116925,0,1746583119,13885.044126369998,82.82932137000171,53054.199104880005 2025-05-07,01:58:41.000,127,11122543,116765,0,1746583120,13885.138434709988,82.84341963000043,53054.24102760001 2025-05-07,01:58:42.000,127,11122512,116885,0,1746583121,13885.226006739998,82.81522311000299,53054.29692456 2025-05-07,01:58:43.000,127,11122581,116965,0,1746583122,13885.313578769994,82.80112485000427,53054.32487304 2025-05-07,01:58:44.000,127,11122567,116805,0,1746583123,13885.374205559994,82.82227224000235,53054.29692456 2025-05-07,01:58:45.000,127,11122509,116965,0,1746583124,13885.475250209995,82.82932137000171,53054.366795760005 2025-05-07,01:58:46.000,127,11122500,116765,0,1746583125,13885.515668069995,82.84341963000043,53054.40173136 2025-05-07,01:58:47.000,127,11122517,116925,0,1746583126,13885.60997641,82.82227224000235,53054.38077000001 2025-05-07,01:58:48.000,127,11122552,116805,0,1746583127,13885.63018534,82.80817398000363,53054.4506412 2025-05-07,01:58:49.000,127,11122548,117005,0,1746583128,13885.72449367999,82.80112485000427,53054.50653816001 2025-05-07,01:58:50.000,127,11122471,116725,0,1746583129,13885.74470260999,82.80817398000363,53054.49256392 2025-05-07,01:58:51.000,127,11122536,116805,0,1746583130,13885.79185678,82.80817398000363,53054.51352528 2025-05-07,01:58:52.000,127,11122533,116685,0,1746583131,13885.805329399991,82.78702658999828,53054.54846088001 2025-05-07,01:58:53.000,127,11122524,116805,0,1746583132,13885.852483570001,82.75883007000084,53054.5903836 2025-05-07,01:58:54.000,127,11122491,116685,0,1746583133,13885.852483570001,82.75178094000148,53054.56942224 2025-05-07,01:58:55.000,127,11122515,116765,0,1746583134,13885.865956189991,82.71653529000469,53054.63929344 2025-05-07,01:58:56.000,127,11122517,116805,0,1746583135,13885.845747259991,82.70948615999805,53054.67422904001 2025-05-07,01:58:57.000,127,11122503,116365,0,1746583136,13885.818802019996,82.70243702999869,53054.653267680005 2025-05-07,01:58:58.000,127,11122502,116805,0,1746583137,13885.845747259991,82.67424051000125,53054.62531920001 2025-05-07,01:58:59.000,127,11122531,116925,0,1746583138,13885.805329399991,82.6671913800019,53054.64628056001 2025-05-07,01:59:00.000,127,11122473,116765,0,1746583139,13885.81206571,82.66014225000254,53054.61134496 2025-05-07,01:59:01.000,127,11122499,116805,0,1746583140,13885.785120469991,82.62489659999846,53054.62531920001 2025-05-07,01:59:02.000,127,11122510,116885,0,1746583141,13885.778384159996,82.59670008000103,53054.62531920001 2025-05-07,01:59:03.000,127,11122508,116685,0,1746583142,13885.73122999,82.62489659999846,53054.6602548 2025-05-07,01:59:04.000,127,11122496,116805,0,1746583143,13885.69081213,82.60374921000039,53054.67422904001 2025-05-07,01:59:05.000,127,11122533,116845,0,1746583144,13885.68407581999,82.59670008000103,53054.62531920001 2025-05-07,01:59:06.000,127,11122575,116805,0,1746583145,13885.64365795999,82.56850356000359,53054.63230632 2025-05-07,01:59:07.000,127,11122496,116845,0,1746583146,13885.60997641,82.54735616999824,53054.653267680005 2025-05-07,01:59:08.000,127,11122540,116765,0,1746583147,13885.58303116999,82.56850356000359,53054.69519040001 2025-05-07,01:59:09.000,127,11122492,116765,0,1746583148,13885.56282223999,82.57555269000295,53054.66724192 2025-05-07,01:59:10.000,127,11122498,116805,0,1746583149,13885.50893176,82.54030703999888,53054.69519040001 2025-05-07,01:59:11.000,127,11122531,116845,0,1746583150,13885.495459139995,82.59670008000103,53054.61833208 2025-05-07,01:59:12.000,127,11122495,116805,0,1746583151,13885.535876999995,82.55440530000487,53054.6602548 2025-05-07,01:59:13.000,127,11122558,116765,0,1746583152,13885.535876999995,82.59670008000103,53054.64628056001 2025-05-07,01:59:14.000,127,11122497,116605,0,1746583153,13885.48872283,82.66014225000254,53054.64628056001 2025-05-07,01:59:15.000,127,11122506,116885,0,1746583154,13885.515668069995,82.66014225000254,53054.68820328 2025-05-07,01:59:16.000,127,11122484,116725,0,1746583155,13885.4685139,82.71653529000469,53054.69519040001 2025-05-07,01:59:17.000,127,11122503,116725,0,1746583156,13885.50219544999,82.71653529000469,53054.64628056001 2025-05-07,01:59:18.000,127,11122486,116805,0,1746583157,13885.48872283,82.75178094000148,53054.67422904001 2025-05-07,01:59:19.000,127,11122542,116645,0,1746583158,13885.4685139,82.80817398000363,53054.66724192 2025-05-07,01:59:20.000,127,11122462,116965,0,1746583159,13885.48198651999,82.78702658999828,53054.68121616 2025-05-07,01:59:21.000,127,11122467,116845,0,1746583160,13885.42809604,82.8645670199985,53054.68121616 2025-05-07,01:59:22.000,127,11122491,116925,0,1746583161,13885.414623419994,82.87161614999786,53054.68820328 2025-05-07,01:59:23.000,127,11122533,116845,0,1746583162,13885.387678179999,82.92800919000001,53054.68121616 2025-05-07,01:59:24.000,127,11122449,116845,0,1746583163,13885.34052400999,82.94210744999873,53054.702177520005 2025-05-07,01:59:25.000,127,11122518,116965,0,1746583164,13885.306842459999,82.96325484000408,53054.69519040001 2025-05-07,01:59:26.000,127,11122516,116685,0,1746583165,13885.266424599999,82.99145136000152,53054.751087360004 2025-05-07,01:59:27.000,127,11122523,116805,0,1746583166,13885.212534119994,83.02669700999832,53054.72313888001 2025-05-07,01:59:28.000,127,11122510,117125,0,1746583167,13885.192325189993,83.08309005000046,53054.70916464 2025-05-07,01:59:29.000,127,11122537,116805,0,1746583168,13885.084544229998,83.09718830999918,53054.71615176001 2025-05-07,01:59:30.000,127,11122501,116965,0,1746583169,13885.037390060003,83.09013917999982,53054.6602548 2025-05-07,01:59:31.000,127,11122537,116805,0,1746583170,13884.983499579997,83.1253848300039,53054.66724192 2025-05-07,01:59:32.000,127,11122493,117165,0,1746583171,13884.909400169992,83.11833570000454,53054.68121616 2025-05-07,01:59:33.000,127,11122486,116925,0,1746583172,13884.862245999997,83.15358135000133,53054.67422904001 2025-05-07,01:59:34.000,127,11122542,116805,0,1746583173,13884.788146589992,83.17472873999941,53054.67422904001 2025-05-07,01:59:35.000,127,11122455,116325,0,1746583174,13884.687101939991,83.18177786999877,53054.68121616 2025-05-07,01:59:36.000,127,11122479,116485,0,1746583175,13884.687101939991,83.2240726500022,53054.66724192 2025-05-07,01:59:37.000,127,11122548,117045,0,1746583176,13884.606266219991,83.20997439000348,53054.64628056001 2025-05-07,01:59:38.000,127,11122548,116805,0,1746583177,13884.559112049996,83.19587613000476,53054.653267680005 2025-05-07,01:59:39.000,127,11122474,116925,0,1746583178,13884.437858469995,83.20997439000348,53054.62531920001 2025-05-07,01:59:40.000,127,11122504,116565,0,1746583179,13884.36375905999,83.23112178000156,53054.534486640005 2025-05-07,01:59:41.000,127,11122524,116925,0,1746583180,13884.28292333999,83.23112178000156,53054.54147376 2025-05-07,01:59:42.000,127,11122532,116965,0,1746583181,13884.276187029995,83.21702352000284,53054.56942224 2025-05-07,01:59:43.000,127,11122542,116805,0,1746583182,13884.154933449994,83.23817091000092,53054.61134496 2025-05-07,01:59:44.000,127,11122543,116645,0,1746583183,13884.188615,83.20292526000412,53054.583396480004 2025-05-07,01:59:45.000,127,11122574,116805,0,1746583184,13884.026943559998,83.26636742999835,53054.583396480004 2025-05-07,01:59:46.000,127,11122560,116765,0,1746583185,13883.966316769998,83.2240726500022,53054.54846088001 2025-05-07,01:59:47.000,127,11122581,116925,0,1746583186,13883.885481049998,83.20292526000412,53054.5903836 2025-05-07,01:59:48.000,127,11122494,116885,0,1746583187,13883.784436399998,83.21702352000284,53054.49256392 2025-05-07,01:59:49.000,127,11122492,116885,0,1746583188,13883.696864370002,83.20997439000348,53054.485576800005 2025-05-07,01:59:50.000,127,11122579,116965,0,1746583189,13883.589083409992,83.2240726500022,53054.42967984001 2025-05-07,01:59:51.000,127,11122522,116885,0,1746583190,13883.521720309996,83.19587613000476,53054.415705600004 2025-05-07,01:59:52.000,127,11122520,116765,0,1746583191,13883.454357210001,83.18177786999877,53054.42269272 2025-05-07,01:59:53.000,127,11122517,116885,0,1746583192,13883.366785179991,83.15358135000133,53054.42269272 2025-05-07,01:59:54.000,127,11122470,116765,0,1746583193,13883.29268577,83.15358135000133,53054.38775712001 2025-05-07,01:59:55.000,127,11122500,116645,0,1746583194,13883.198377429995,83.11833570000454,53054.38077000001 2025-05-07,01:59:56.000,127,11122546,116445,0,1746583195,13883.12427801999,83.14653222000197,53054.35980864001 2025-05-07,01:59:57.000,127,11122512,116845,0,1746583196,13883.07038754,83.09013917999982,53054.32487304 2025-05-07,01:59:58.000,127,11122547,116965,0,1746583197,13882.976079199994,83.08309005000046,53054.33884728001 2025-05-07,01:59:59.000,127,11122507,116845,0,1746583198,13882.821144069989,83.0760409200011,53054.30391168 2025-05-07,02:00:00.000,127,11122562,116925,0,1746583199,13882.720099419988,83.04784440000367,53054.24102760001 2025-05-07,02:00:01.000,127,11122537,116965,0,1746583200,13882.605582149998,83.00554962000024,53054.12923368 2025-05-07,02:00:02.000,127,11122516,116725,0,1746583201,13882.544955359997,82.9773531000028,53054.08731096 2025-05-07,02:00:03.000,127,11122515,116805,0,1746583202,13882.416965470002,82.98440223000216,53054.09429808001 2025-05-07,02:00:04.000,127,11122536,116965,0,1746583203,13882.329393439992,82.92800919000001,53054.08731096 2025-05-07,02:00:05.000,127,11122533,116805,0,1746583204,13882.201403549996,82.88571441000386,53054.07333672001 2025-05-07,02:00:06.000,127,11122518,116725,0,1746583205,13882.05320473,82.79407572000491,53054.02442688001 2025-05-07,02:00:07.000,127,11122497,116965,0,1746583206,13881.96563269999,82.77292832999956,53053.94756856 2025-05-07,02:00:08.000,127,11122483,117005,0,1746583207,13881.817433879994,82.72358442000404,53053.94058144 2025-05-07,02:00:09.000,127,11122500,116805,0,1746583208,13881.70291660999,82.69538789999933,53053.91962008 2025-05-07,02:00:10.000,127,11122580,116885,0,1746583209,13881.581663029989,82.65309312000318,53053.87769736001 2025-05-07,02:00:11.000,127,11122524,116365,0,1746583210,13881.467145759998,82.59670008000103,53053.82878752 2025-05-07,02:00:12.000,127,11122500,116765,0,1746583211,13881.372837419993,82.54735616999824,53053.7519292 2025-05-07,02:00:13.000,127,11122520,116925,0,1746583212,13881.224638599997,82.51211052000144,53053.72398072 2025-05-07,02:00:14.000,127,11122574,116765,0,1746583213,13881.116857640001,82.43457009000122,53053.70301936 2025-05-07,02:00:15.000,127,11122560,117045,0,1746583214,13881.022549299996,82.37817704999907,53053.66808376001 2025-05-07,02:00:16.000,127,11122500,116765,0,1746583215,13880.91476834,82.33588227000291,53053.59122544001 2025-05-07,02:00:17.000,127,11122470,116965,0,1746583216,13880.82719630999,82.31473488000483,53053.56327696 2025-05-07,02:00:18.000,127,11122528,116845,0,1746583217,13880.67226118,82.25129271000333,53053.50039288001 2025-05-07,02:00:19.000,127,11122514,116365,0,1746583218,13880.577952839994,82.22309618999861,53053.41654744 2025-05-07,02:00:20.000,127,11122532,116765,0,1746583219,13880.497117119994,82.22309618999861,53053.38859896 2025-05-07,02:00:21.000,127,11122504,116765,0,1746583220,13880.396072469994,82.2089979299999,53053.33968912 2025-05-07,02:00:22.000,127,11122514,116445,0,1746583221,13880.268082579998,82.18785054000182,53053.27680504 2025-05-07,02:00:23.000,127,11122525,116805,0,1746583222,13880.200719480003,82.15260488999775,53053.25584368001 2025-05-07,02:00:24.000,127,11122520,117325,0,1746583223,13880.146828999998,82.13145749999967,53053.2278952 2025-05-07,02:00:25.000,127,11122506,116605,0,1746583224,13880.092938519992,82.12440837000031,53053.21392096001 2025-05-07,02:00:26.000,127,11122505,116725,0,1746583225,13879.978421250002,82.13145749999967,53053.08815280001 2025-05-07,02:00:27.000,127,11122520,116725,0,1746583226,13879.890849219992,82.10326098000223,53053.074178560004 2025-05-07,02:00:28.000,127,11122473,116885,0,1746583227,13879.836958740001,82.06801532999816,53053.03225584 2025-05-07,02:00:29.000,127,11122544,116605,0,1746583228,13879.77633195,82.0609661999988,53052.983346 2025-05-07,02:00:30.000,127,11122519,116645,0,1746583229,13879.722441469996,82.03276968000137,53052.95539752 2025-05-07,02:00:31.000,127,11122548,116805,0,1746583230,13879.661814679996,82.03276968000137,53052.857577840005 2025-05-07,02:00:32.000,127,11122444,116765,0,1746583231,13879.64834205999,81.99752403000457,53052.8436036 2025-05-07,02:00:33.000,127,11122519,116845,0,1746583232,13879.55403372,81.95522925000114,53052.78071952001 2025-05-07,02:00:34.000,127,11122523,116805,0,1746583233,13879.55403372,81.98342576999858,53052.7737324 2025-05-07,02:00:35.000,127,11122498,117085,0,1746583234,13879.459725379995,81.93408186000306,53052.69687408 2025-05-07,02:00:36.000,127,11122515,116765,0,1746583235,13879.42604382999,81.91293446999771,53052.65495136 2025-05-07,02:00:37.000,127,11122559,116925,0,1746583236,13879.338471799994,81.98342576999858,53052.57809304 2025-05-07,02:00:38.000,127,11122467,116885,0,1746583237,13879.318262869994,81.91998360000434,53052.62001576 2025-05-07,02:00:39.000,127,11122487,116845,0,1746583238,13879.250899769999,81.89883620999899,53052.51520896001 2025-05-07,02:00:40.000,127,11122456,116725,0,1746583239,13879.203745599989,81.90588533999835,53052.473286240005 2025-05-07,02:00:41.000,127,11122524,116805,0,1746583240,13879.197009289994,81.8635905600022,53052.43835064 2025-05-07,02:00:42.000,127,11122471,117045,0,1746583241,13879.223954529989,81.84949230000348,53052.43835064 2025-05-07,02:00:43.000,127,11122530,116765,0,1746583242,13879.176800359994,81.89178707999963,53052.38245368 2025-05-07,02:00:44.000,127,11122483,116965,0,1746583243,13879.217218219994,81.88473795000027,53052.39642792001 2025-05-07,02:00:45.000,127,11122556,116605,0,1746583244,13879.237427149994,81.87768882000091,53052.29162112 2025-05-07,02:00:46.000,127,11122464,116925,0,1746583245,13879.170064049998,81.91998360000434,53052.33354384 2025-05-07,02:00:47.000,127,11122528,116765,0,1746583246,13879.210481909999,81.90588533999835,53052.24969840001 2025-05-07,02:00:48.000,127,11122500,116685,0,1746583247,13879.217218219994,81.83539404000476,53052.235724160004 2025-05-07,02:00:49.000,127,11122519,117045,0,1746583248,13879.197009289994,81.84949230000348,53052.19380144 2025-05-07,02:00:50.000,127,11122532,116725,0,1746583249,13879.183536669989,81.82834490999812,53052.15886584001 2025-05-07,02:00:51.000,127,11122503,116965,0,1746583250,13879.210481909999,81.8142466499994,53052.19380144 2025-05-07,02:00:52.000,127,11122533,116805,0,1746583251,13879.183536669989,81.82129577999876,53052.137904480005 2025-05-07,02:00:53.000,127,11122500,116605,0,1746583252,13879.163327739989,81.80719752000005,53052.088994640006 2025-05-07,02:00:54.000,127,11122535,116685,0,1746583253,13879.136382499993,81.82129577999876,53052.1448916 2025-05-07,02:00:55.000,127,11122497,116805,0,1746583254,13879.143118809989,81.77195187000325,53052.137904480005 2025-05-07,02:00:56.000,127,11122486,116965,0,1746583255,13879.136382499993,81.78605013000197,53052.137904480005 2025-05-07,02:00:57.000,127,11122511,116725,0,1746583256,13879.116173569993,81.77195187000325,53052.09598176 2025-05-07,02:00:58.000,127,11122510,116805,0,1746583257,13879.095964639993,81.77195187000325,53052.10995600001 2025-05-07,02:00:59.000,127,11122526,117005,0,1746583258,13879.055546779993,81.7155588300011,53052.09598176 2025-05-07,02:01:00.000,127,11122523,116845,0,1746583259,13879.062283089988,81.70850970000174,53052.08200752001 2025-05-07,02:01:01.000,127,11122509,116725,0,1746583260,13879.048810469998,81.70146057000238,53052.03309768001 2025-05-07,02:01:02.000,127,11122481,116605,0,1746583261,13879.069019399998,81.70850970000174,53051.99816208 2025-05-07,02:01:03.000,127,11122520,116885,0,1746583262,13879.102700949989,81.6803131800043,53052.02611056 2025-05-07,02:01:04.000,127,11122479,116765,0,1746583263,13879.095964639993,81.72965708999982,53051.97720072 2025-05-07,02:01:05.000,127,11122502,116805,0,1746583264,13879.095964639993,81.70850970000174,53051.92829088 2025-05-07,02:01:06.000,127,11122473,117125,0,1746583265,13879.089228329998,81.74375534999854,53051.900342400004 2025-05-07,02:01:07.000,127,11122536,116685,0,1746583266,13879.095964639993,81.79309926000133,53051.94226512001 2025-05-07,02:01:08.000,127,11122533,116765,0,1746583267,13879.062283089988,81.80014839000069,53051.94226512001 2025-05-07,02:01:09.000,127,11122544,116765,0,1746583268,13879.062283089988,81.80014839000069,53051.921303760006 2025-05-07,02:01:10.000,127,11122555,116645,0,1746583269,13879.069019399998,81.82129577999876,53051.94925224 2025-05-07,02:01:11.000,127,11122503,116965,0,1746583270,13879.095964639993,81.87768882000091,53051.92829088 2025-05-07,02:01:12.000,127,11122536,116805,0,1746583271,13879.136382499993,81.8635905600022,53051.970213600005 2025-05-07,02:01:13.000,127,11122544,116845,0,1746583272,13879.143118809989,81.9270327300037,53051.851432560004 2025-05-07,02:01:14.000,127,11122473,116445,0,1746583273,13879.129646189998,81.9270327300037,53051.90732952 2025-05-07,02:01:15.000,127,11122504,116845,0,1746583274,13879.210481909999,81.98342576999858,53051.87938104 2025-05-07,02:01:16.000,127,11122467,116805,0,1746583275,13879.176800359994,82.00457316000393,53051.83745832 2025-05-07,02:01:17.000,127,11122527,116965,0,1746583276,13879.250899769999,82.00457316000393,53051.86540680001 2025-05-07,02:01:18.000,127,11122484,116965,0,1746583277,13879.298053939994,81.99047489999793,53051.87938104 2025-05-07,02:01:19.000,127,11122561,116645,0,1746583278,13879.30479024999,82.03276968000137,53051.851432560004 2025-05-07,02:01:20.000,127,11122486,116645,0,1746583279,13879.32499917999,82.01162229000329,53051.83745832 2025-05-07,02:01:21.000,127,11122519,116885,0,1746583280,13879.338471799994,81.99752403000457,53051.80950984 2025-05-07,02:01:22.000,127,11122490,116405,0,1746583281,13879.39236228,82.04686794000008,53051.88636816 2025-05-07,02:01:23.000,127,11122485,116685,0,1746583282,13879.43278014,82.03276968000137,53051.80950984 2025-05-07,02:01:24.000,127,11122556,116725,0,1746583283,13879.45298907,82.0609661999988,53051.82348408001 2025-05-07,02:01:25.000,127,11122507,116445,0,1746583284,13879.459725379995,82.04686794000008,53051.83745832 2025-05-07,02:01:26.000,127,11122548,117045,0,1746583285,13879.55403372,82.03276968000137,53051.802522720005 2025-05-07,02:01:27.000,127,11122543,116605,0,1746583286,13879.61466051,82.01867142000265,53051.85841968 2025-05-07,02:01:28.000,127,11122517,116645,0,1746583287,13879.661814679996,82.03276968000137,53051.78854848 2025-05-07,02:01:29.000,127,11122551,116725,0,1746583288,13879.682023609996,82.03981881000072,53051.8304712 2025-05-07,02:01:30.000,127,11122555,117005,0,1746583289,13879.77633195,82.05391706999944,53051.900342400004 2025-05-07,02:01:31.000,127,11122506,116685,0,1746583290,13879.830222429991,82.025720550002,53051.78156136 2025-05-07,02:01:32.000,127,11122504,116925,0,1746583291,13879.877376600001,82.03981881000072,53051.83745832 2025-05-07,02:01:33.000,127,11122519,116845,0,1746583292,13879.944739699997,82.03276968000137,53051.900342400004 2025-05-07,02:01:34.000,127,11122497,116725,0,1746583293,13879.991893869992,82.03981881000072,53051.872393920006 2025-05-07,02:01:35.000,127,11122469,116805,0,1746583294,13880.059256970002,81.99047489999793,53051.872393920006 2025-05-07,02:01:36.000,127,11122462,116765,0,1746583295,13880.099674830002,81.99047489999793,53051.86540680001 2025-05-07,02:01:37.000,127,11122532,116565,0,1746583296,13880.193983169993,81.98342576999858,53051.90732952 2025-05-07,02:01:38.000,127,11122532,116885,0,1746583297,13880.200719480003,82.00457316000393,53051.90732952 2025-05-07,02:01:39.000,127,11122463,116445,0,1746583298,13880.254609959993,82.00457316000393,53051.88636816 2025-05-07,02:01:40.000,127,11122512,116565,0,1746583299,13880.295027819993,81.97637663999922,53051.921303760006 2025-05-07,02:01:41.000,127,11122474,116685,0,1746583300,13880.355654609994,81.9622783800005,53051.89335528001 2025-05-07,02:01:42.000,127,11122508,116845,0,1746583301,13880.429754019999,81.9270327300037,53051.935278 2025-05-07,02:01:43.000,127,11122514,116765,0,1746583302,13880.429754019999,81.93408186000306,53051.95623936 2025-05-07,02:01:44.000,127,11122505,116725,0,1746583303,13880.476908189994,81.90588533999835,53051.90732952 2025-05-07,02:01:45.000,127,11122520,116685,0,1746583304,13880.490380809999,81.87768882000091,53051.935278 2025-05-07,02:01:46.000,127,11122523,117045,0,1746583305,13880.530798669999,81.85654143000284,53051.95623936 2025-05-07,02:01:47.000,127,11122478,116685,0,1746583306,13880.57121653,81.82834490999812,53051.96322648001 2025-05-07,02:01:48.000,127,11122492,116605,0,1746583307,13880.577952839994,81.84244317000412,53051.98418784 2025-05-07,02:01:49.000,127,11122570,116765,0,1746583308,13880.64531593999,81.77900100000261,53051.99117496001 2025-05-07,02:01:50.000,127,11122533,116845,0,1746583309,13880.62510700999,81.78605013000197,53051.95623936 2025-05-07,02:01:51.000,127,11122528,116645,0,1746583310,13880.658788559995,81.72965708999982,53051.92829088 2025-05-07,02:01:52.000,127,11122475,116685,0,1746583311,13880.658788559995,81.73670621999918,53051.970213600005 2025-05-07,02:01:53.000,127,11122532,116485,0,1746583312,13880.69247011,81.70850970000174,53051.99816208 2025-05-07,02:01:54.000,127,11122495,116885,0,1746583313,13880.72615165999,81.7155588300011,53052.04707192 2025-05-07,02:01:55.000,127,11122495,116765,0,1746583314,13880.72615165999,81.67326404999767,53052.05405904 2025-05-07,02:01:56.000,127,11122523,116725,0,1746583315,13880.7530969,81.6803131800043,53052.05405904 2025-05-07,02:01:57.000,127,11122497,116645,0,1746583316,13880.80698737999,81.68736231000366,53052.06104616001 2025-05-07,02:01:58.000,127,11122518,116685,0,1746583317,13880.86761416999,81.68736231000366,53052.068033280004 2025-05-07,02:01:59.000,127,11122511,116965,0,1746583318,13880.82719630999,81.7155588300011,53052.08200752001 2025-05-07,02:02:00.000,127,11122556,116845,0,1746583319,13880.91476834,81.7508044799979,53052.12393024 2025-05-07,02:02:01.000,127,11122486,116565,0,1746583320,13880.89455941,81.7155588300011,53052.13091736001 2025-05-07,02:02:02.000,127,11122468,116685,0,1746583321,13880.941713579996,81.72965708999982,53052.1448916 2025-05-07,02:02:03.000,127,11122484,116885,0,1746583322,13880.921504649996,81.7508044799979,53052.10995600001 2025-05-07,02:02:04.000,127,11122509,116925,0,1746583323,13880.941713579996,81.78605013000197,53052.10296888 2025-05-07,02:02:05.000,127,11122477,116885,0,1746583324,13881.002340369996,81.7508044799979,53052.11694312 2025-05-07,02:02:06.000,127,11122544,116685,0,1746583325,13880.941713579996,81.80014839000069,53052.11694312 2025-05-07,02:02:07.000,127,11122530,116805,0,1746583326,13881.009076679991,81.83539404000476,53052.10995600001 2025-05-07,02:02:08.000,127,11122477,116805,0,1746583327,13880.988867749991,81.82834490999812,53052.16585296 2025-05-07,02:02:09.000,127,11122528,116925,0,1746583328,13881.042758229996,81.83539404000476,53052.15187872 2025-05-07,02:02:10.000,127,11122498,116805,0,1746583329,13881.042758229996,81.8635905600022,53052.12393024 2025-05-07,02:02:11.000,127,11122502,116685,0,1746583330,13881.049494539991,81.87768882000091,53052.19380144 2025-05-07,02:02:12.000,127,11122444,116605,0,1746583331,13881.076439780001,81.91998360000434,53052.19380144 2025-05-07,02:02:13.000,127,11122481,116685,0,1746583332,13881.083176089996,81.93408186000306,53052.22873704001 2025-05-07,02:02:14.000,127,11122499,116805,0,1746583333,13881.110121329992,81.99047489999793,53052.24271128 2025-05-07,02:02:15.000,127,11122524,116565,0,1746583334,13881.164011809997,82.01162229000329,53052.32655672001 2025-05-07,02:02:16.000,127,11122519,116565,0,1746583335,13881.204429669997,82.0609661999988,53052.31258248 2025-05-07,02:02:17.000,127,11122522,116645,0,1746583336,13881.231374909992,82.15260488999775,53052.32655672001 2025-05-07,02:02:18.000,127,11122524,116685,0,1746583337,13881.265056459997,82.1737522800031,53052.31258248 2025-05-07,02:02:19.000,127,11122520,116685,0,1746583338,13881.305474319997,82.18785054000182,53052.39642792001 2025-05-07,02:02:20.000,127,11122513,116565,0,1746583339,13881.359364800002,82.26539097000204,53052.34053096 2025-05-07,02:02:21.000,127,11122516,116765,0,1746583340,13881.379573730002,82.3076857499982,53052.424376400006 2025-05-07,02:02:22.000,127,11122521,116845,0,1746583341,13881.426727899998,82.34998053000163,53052.459312 2025-05-07,02:02:23.000,127,11122545,116685,0,1746583342,13881.426727899998,82.46981573999801,53052.43835064 2025-05-07,02:02:24.000,127,11122516,116765,0,1746583343,13881.413255279993,82.483914000004,53052.51520896001 2025-05-07,02:02:25.000,127,11122505,116645,0,1746583344,13881.534508859993,82.5191596500008,53052.53617032001 2025-05-07,02:02:26.000,127,11122522,116525,0,1746583345,13881.568190409998,82.56850356000359,53052.51520896001 2025-05-07,02:02:27.000,127,11122497,116565,0,1746583346,13881.574926719994,82.63194572999782,53052.63399000001 2025-05-07,02:02:28.000,127,11122410,116605,0,1746583347,13881.649026129999,82.71653529000469,53052.55014456 2025-05-07,02:02:29.000,127,11122493,116765,0,1746583348,13881.756807089994,82.77997745999892,53052.61302864001 2025-05-07,02:02:30.000,127,11122546,116725,0,1746583349,13881.797224949994,82.79407572000491,53052.6689256 2025-05-07,02:02:31.000,127,11122490,116645,0,1746583350,13881.87132436,82.87161614999786,53052.72482256 2025-05-07,02:02:32.000,127,11122522,116685,0,1746583351,13881.92521483999,82.96325484000408,53052.71783544 2025-05-07,02:02:33.000,127,11122539,116525,0,1746583352,13882.02625948999,83.02669700999832,53052.78071952001 2025-05-07,02:02:34.000,127,11122461,116565,0,1746583353,13882.0329958,83.16063048000069,53052.808668000005 2025-05-07,02:02:35.000,127,11122479,116685,0,1746583354,13882.140776759996,83.20292526000412,53052.82264224 2025-05-07,02:02:36.000,127,11122445,116525,0,1746583355,13882.208139859991,83.28751482000371,53052.88552632 2025-05-07,02:02:37.000,127,11122517,116605,0,1746583356,13882.248557719991,83.35095698999794,53052.94142328 2025-05-07,02:02:38.000,127,11122484,116765,0,1746583357,13882.309184509992,83.37915351000265,53052.983346 2025-05-07,02:02:39.000,127,11122540,116685,0,1746583358,13882.403492849997,83.44964481000352,53052.95539752 2025-05-07,02:02:40.000,127,11122538,116765,0,1746583359,13882.511273809992,83.52013611000439,53053.095139920006 2025-05-07,02:02:41.000,127,11122502,116525,0,1746583360,13882.544955359997,83.5342343700031,53053.06719144001 2025-05-07,02:02:42.000,127,11122489,116765,0,1746583361,13882.585373219998,83.60472567000397,53053.074178560004 2025-05-07,02:02:43.000,127,11122499,116405,0,1746583362,13882.652736319993,83.68931523000356,53053.158024 2025-05-07,02:02:44.000,127,11122530,116645,0,1746583363,13882.713363109993,83.71046262000164,53053.23488232001 2025-05-07,02:02:45.000,127,11122541,116445,0,1746583364,13882.780726209989,83.72456088000035,53053.33270200001 2025-05-07,02:02:46.000,127,11122509,116605,0,1746583365,13882.800935139989,83.83029782999802,53053.37462472001 2025-05-07,02:02:47.000,127,11122474,116045,0,1746583366,13882.787462519998,83.83029782999802,53053.409560320004 2025-05-07,02:02:48.000,127,11122553,116645,0,1746583367,13882.854825619994,83.94308391000231,53053.4375088 2025-05-07,02:02:49.000,127,11122516,116725,0,1746583368,13882.841352999989,83.95013304000167,53053.479431520005 2025-05-07,02:02:50.000,127,11122581,116685,0,1746583369,13882.888507169999,83.96423130000039,53053.54231560001 2025-05-07,02:02:51.000,127,11122516,116765,0,1746583370,13882.90197978999,84.02062434000254,53053.6121868 2025-05-07,02:02:52.000,127,11122544,116645,0,1746583371,13882.928925029999,84.01357521000318,53053.61917392001 2025-05-07,02:02:53.000,127,11122556,116285,0,1746583372,13882.90197978999,84.05586998999934,53053.71000648001 2025-05-07,02:02:54.000,127,11122509,116765,0,1746583373,13882.908716099999,84.05586998999934,53053.73795496001 2025-05-07,02:02:55.000,127,11122469,116485,0,1746583374,13882.888507169999,84.0629191199987,53053.73096784 2025-05-07,02:02:56.000,127,11122504,116525,0,1746583375,13882.895243479994,84.05586998999934,53053.75891632001 2025-05-07,02:02:57.000,127,11122450,116605,0,1746583376,13882.841352999989,84.0629191199987,53053.78686480001 2025-05-07,02:02:58.000,127,11122486,116525,0,1746583377,13882.787462519998,84.06996824999806,53053.80782616001 2025-05-07,02:02:59.000,127,11122480,116605,0,1746583378,13882.773989899993,84.05586998999934,53053.84276176 2025-05-07,02:03:00.000,127,11122469,116365,0,1746583379,13882.699890489988,84.04177173000062,53053.89865872 2025-05-07,02:03:01.000,127,11122519,116685,0,1746583380,13882.693154179993,84.04882085999998,53053.96852992 2025-05-07,02:03:02.000,127,11122524,116645,0,1746583381,13882.652736319993,84.0276734700019,53053.982504160005 2025-05-07,02:03:03.000,127,11122456,116605,0,1746583382,13882.578636910002,84.06996824999806,53053.98949128 2025-05-07,02:03:04.000,127,11122512,116805,0,1746583383,13882.457383330002,84.05586998999934,53054.03840112 2025-05-07,02:03:05.000,127,11122472,116645,0,1746583384,13882.430438089992,83.99242781999783,53054.031414000005 2025-05-07,02:03:06.000,127,11122496,116605,0,1746583385,13882.342866059997,83.99242781999783,53054.04538824001 2025-05-07,02:03:07.000,127,11122511,116605,0,1746583386,13882.275502960001,83.97832955999911,53054.08731096 2025-05-07,02:03:08.000,127,11122500,116725,0,1746583387,13882.208139859991,83.93603478000296,53054.12224656001 2025-05-07,02:03:09.000,127,11122550,116805,0,1746583388,13882.140776759996,83.92193652000424,53054.11525944 2025-05-07,02:03:10.000,127,11122500,116685,0,1746583389,13882.059941039995,83.91488739000488,53054.11525944 2025-05-07,02:03:11.000,127,11122460,116645,0,1746583390,13882.00605055999,83.88669087000017,53054.1362208 2025-05-07,02:03:12.000,127,11122491,116485,0,1746583391,13881.92521483999,83.86554348000209,53054.15718216 2025-05-07,02:03:13.000,127,11122514,116285,0,1746583392,13881.878060669995,83.84439609000401,53054.199104880005 2025-05-07,02:03:14.000,127,11122503,116645,0,1746583393,13881.837642809995,83.85849435000273,53054.18513064 2025-05-07,02:03:15.000,127,11122509,116525,0,1746583394,13881.729861849999,83.80915043999994,53054.17814352 2025-05-07,02:03:16.000,127,11122441,116445,0,1746583395,13881.649026129999,83.8161995699993,53054.150195040005 2025-05-07,02:03:17.000,127,11122510,116565,0,1746583396,13881.608608269999,83.80915043999994,53054.19211776001 2025-05-07,02:03:18.000,127,11122515,116525,0,1746583397,13881.561454099989,83.75980653000443,53054.17814352 2025-05-07,02:03:19.000,127,11122467,116525,0,1746583398,13881.467145759998,83.74570826999843,53054.22006624001 2025-05-07,02:03:20.000,127,11122472,116645,0,1746583399,13881.480618379988,83.717511750001,53054.248014720004 2025-05-07,02:03:21.000,127,11122458,116485,0,1746583400,13881.366101109998,83.68931523000356,53054.22705336 2025-05-07,02:03:22.000,127,11122475,116805,0,1746583401,13881.325683249997,83.6822661000042,53054.24102760001 2025-05-07,02:03:23.000,127,11122490,116125,0,1746583402,13881.244847529997,83.71046262000164,53054.199104880005 2025-05-07,02:03:24.000,127,11122485,116565,0,1746583403,13881.217902290002,83.70341349000228,53054.248014720004 2025-05-07,02:03:25.000,127,11122499,116565,0,1746583404,13881.184220739997,83.65406957999949,53054.199104880005 2025-05-07,02:03:26.000,127,11122514,116445,0,1746583405,13881.164011809997,83.66111870999885,53054.23404048 2025-05-07,02:03:27.000,127,11122485,116725,0,1746583406,13881.137066570001,83.66111870999885,53054.21307912001 2025-05-07,02:03:28.000,127,11122461,116645,0,1746583407,13881.110121329992,83.65406957999949,53054.21307912001 2025-05-07,02:03:29.000,127,11122545,116485,0,1746583408,13881.042758229996,83.64702045000013,53054.24102760001 2025-05-07,02:03:30.000,127,11122480,116405,0,1746583409,13881.029285609991,83.68931523000356,53054.24102760001 2025-05-07,02:03:31.000,127,11122539,116405,0,1746583410,13881.015812990001,83.66111870999885,53054.268976080006 2025-05-07,02:03:32.000,127,11122474,116685,0,1746583411,13881.009076679991,83.64702045000013,53054.26198896001 2025-05-07,02:03:33.000,127,11122505,116965,0,1746583412,13880.988867749991,83.6681678399982,53054.26198896001 2025-05-07,02:03:34.000,127,11122529,116485,0,1746583413,13880.961922509996,83.6681678399982,53054.23404048 2025-05-07,02:03:35.000,127,11122524,116445,0,1746583414,13880.91476834,83.6681678399982,53054.24102760001 2025-05-07,02:03:36.000,127,11122477,116405,0,1746583415,13880.86761416999,83.63292219000141,53054.33186016 2025-05-07,02:03:37.000,127,11122480,116805,0,1746583416,13880.820459999995,83.6681678399982,53054.31089880001 2025-05-07,02:03:38.000,127,11122530,116645,0,1746583417,13880.83393262,83.6822661000042,53054.317885920005 2025-05-07,02:03:39.000,127,11122457,116325,0,1746583418,13880.78677844999,83.63997132000077,53054.30391168 2025-05-07,02:03:40.000,127,11122547,116485,0,1746583419,13880.739624279995,83.6681678399982,53054.35980864001 2025-05-07,02:03:41.000,127,11122469,116445,0,1746583420,13880.76656951999,83.63997132000077,53054.366795760005 2025-05-07,02:03:42.000,127,11122523,116645,0,1746583421,13880.73288797,83.63997132000077,53054.366795760005 2025-05-07,02:03:43.000,127,11122555,116645,0,1746583422,13880.739624279995,83.61882393000269,53054.366795760005 2025-05-07,02:03:44.000,127,11122488,116525,0,1746583423,13880.69247011,83.57652914999926,53054.37378288 2025-05-07,02:03:45.000,127,11122498,116645,0,1746583424,13880.63184332,83.5694800199999,53054.415705600004 2025-05-07,02:03:46.000,127,11122505,116645,0,1746583425,13880.65205225,83.54833263000182,53054.35282152 2025-05-07,02:03:47.000,127,11122517,116405,0,1746583426,13880.56448021999,83.56243089000054,53054.37378288 2025-05-07,02:03:48.000,127,11122528,116445,0,1746583427,13880.557743909994,83.57652914999926,53054.38775712001 2025-05-07,02:03:49.000,127,11122456,116525,0,1746583428,13880.48364449999,83.50603784999839,53054.436666960006 2025-05-07,02:03:50.000,127,11122545,116605,0,1746583429,13880.436490329994,83.49898871999903,53054.38077000001 2025-05-07,02:03:51.000,127,11122500,116645,0,1746583430,13880.436490329994,83.51308697999775,53054.38077000001 2025-05-07,02:03:52.000,127,11122471,116285,0,1746583431,13880.369127229998,83.51308697999775,53054.366795760005 2025-05-07,02:03:53.000,127,11122479,116485,0,1746583432,13880.315236749993,83.45669394000288,53054.35980864001 2025-05-07,02:03:54.000,127,11122487,116565,0,1746583433,13880.288291509998,83.46374307000224,53054.415705600004 2025-05-07,02:03:55.000,127,11122452,116245,0,1746583434,13880.247873649998,83.41439915999945,53054.39474424 2025-05-07,02:03:56.000,127,11122426,116485,0,1746583435,13880.214192099993,83.37915351000265,53054.42269272 2025-05-07,02:03:57.000,127,11122498,116405,0,1746583436,13880.173774239993,83.35800612000457,53054.40871848001 2025-05-07,02:03:58.000,127,11122529,116725,0,1746583437,13880.113147449993,83.38620264000201,53054.38077000001 2025-05-07,02:03:59.000,127,11122451,116205,0,1746583438,13880.018839110002,83.32980959999986,53054.38775712001 2025-05-07,02:04:00.000,127,11122508,116605,0,1746583439,13880.012102799992,83.29456395000307,53054.40871848001 2025-05-07,02:04:01.000,127,11122453,116165,0,1746583440,13879.931267079992,83.25226916999964,53054.37378288 2025-05-07,02:04:02.000,127,11122498,116645,0,1746583441,13879.863903979996,83.23817091000092,53054.366795760005 2025-05-07,02:04:03.000,127,11122520,116485,0,1746583442,13879.850431359991,83.23817091000092,53054.38775712001 2025-05-07,02:04:04.000,127,11122554,116605,0,1746583443,13879.789804569991,83.23112178000156,53054.38775712001 2025-05-07,02:04:05.000,127,11122459,116285,0,1746583444,13879.708968849991,83.17472873999941,53054.39474424 2025-05-07,02:04:06.000,127,11122433,116485,0,1746583445,13879.580978959995,83.17472873999941,53054.35282152 2025-05-07,02:04:07.000,127,11122470,116365,0,1746583446,13879.500143239995,83.1253848300039,53054.33884728001 2025-05-07,02:04:08.000,127,11122522,116725,0,1746583447,13879.49340693,83.15358135000133,53054.317885920005 2025-05-07,02:04:09.000,127,11122468,116965,0,1746583448,13879.42604382999,83.1112865699979,53054.3458344 2025-05-07,02:04:10.000,127,11122519,116645,0,1746583449,13879.38562596999,83.0760409200011,53054.33186016 2025-05-07,02:04:11.000,127,11122506,116565,0,1746583450,13879.318262869994,83.08309005000046,53054.28295032 2025-05-07,02:04:12.000,127,11122516,116485,0,1746583451,13879.250899769999,83.06899179000175,53054.25500184 2025-05-07,02:04:13.000,127,11122488,116805,0,1746583452,13879.203745599989,83.04079527000431,53054.35282152 2025-05-07,02:04:14.000,127,11122485,116245,0,1746583453,13879.163327739989,83.00554962000024,53054.25500184 2025-05-07,02:04:15.000,127,11122487,116285,0,1746583454,13879.109437259998,83.0125987499996,53054.248014720004 2025-05-07,02:04:16.000,127,11122469,116445,0,1746583455,13879.048810469998,83.01964787999896,53054.24102760001 2025-05-07,02:04:17.000,127,11122505,116285,0,1746583456,13879.055546779993,83.06194266000239,53054.22705336 2025-05-07,02:04:18.000,127,11122463,116485,0,1746583457,13878.947765819998,83.03374613999767,53054.23404048 2025-05-07,02:04:19.000,127,11122518,116445,0,1746583458,13878.961238440002,82.99145136000152,53054.248014720004 2025-05-07,02:04:20.000,127,11122524,116245,0,1746583459,13878.941029510002,82.98440223000216,53054.28295032 2025-05-07,02:04:21.000,127,11122481,116325,0,1746583460,13878.900611650002,82.99145136000152,53054.25500184 2025-05-07,02:04:22.000,127,11122439,116405,0,1746583461,13878.826512239997,82.96325484000408,53054.22705336 2025-05-07,02:04:23.000,127,11122445,116325,0,1746583462,13878.799567000002,82.96325484000408,53054.22006624001 2025-05-07,02:04:24.000,127,11122436,116125,0,1746583463,13878.738940210002,82.95620571000472,53054.199104880005 2025-05-07,02:04:25.000,127,11122483,116285,0,1746583464,13878.792830689992,82.96325484000408,53054.199104880005 2025-05-07,02:04:26.000,127,11122502,116605,0,1746583465,13878.718731280002,82.97030397000344,53054.206092 2025-05-07,02:04:27.000,127,11122458,116725,0,1746583466,13878.685049729997,82.93505831999937,53054.206092 2025-05-07,02:04:28.000,127,11122509,116605,0,1746583467,13878.658104490001,82.95620571000472,53054.22006624001 2025-05-07,02:04:29.000,127,11122451,116445,0,1746583468,13878.651368179992,82.94915657999809,53054.19211776001 2025-05-07,02:04:30.000,127,11122483,116485,0,1746583469,13878.563796149996,82.98440223000216,53054.15718216 2025-05-07,02:04:31.000,127,11122426,116285,0,1746583470,13878.577268770001,82.93505831999937,53054.17115640001 2025-05-07,02:04:32.000,127,11122475,116445,0,1746583471,13878.55705984,82.94915657999809,53054.22705336 2025-05-07,02:04:33.000,127,11122493,116445,0,1746583472,13878.55705984,82.89981267000258,53054.17115640001 2025-05-07,02:04:34.000,127,11122494,116525,0,1746583473,13878.55705984,82.92800919000001,53054.14320792001 2025-05-07,02:04:35.000,127,11122507,116485,0,1746583474,13878.530114599991,82.89981267000258,53054.17814352 2025-05-07,02:04:36.000,127,11122507,116405,0,1746583475,13878.530114599991,82.89981267000258,53054.22705336 2025-05-07,02:04:37.000,127,11122532,116485,0,1746583476,13878.49643305,82.8786652800045,53054.17814352 2025-05-07,02:04:38.000,127,11122451,116605,0,1746583477,13878.482960429996,82.89276354000322,53054.15718216 2025-05-07,02:04:39.000,127,11122502,116245,0,1746583478,13878.523378289996,82.89276354000322,53054.19211776001 2025-05-07,02:04:40.000,127,11122558,116365,0,1746583479,13878.48969673999,82.9139109300013,53054.23404048 2025-05-07,02:04:41.000,127,11122458,116445,0,1746583480,13878.462751499996,82.8645670199985,53054.26198896001 2025-05-07,02:04:42.000,127,11122510,116405,0,1746583481,13878.482960429996,82.92096006000065,53054.23404048 2025-05-07,02:04:43.000,127,11122457,116605,0,1746583482,13878.49643305,82.85046875999979,53054.268976080006 2025-05-07,02:04:44.000,127,11122500,116565,0,1746583483,13878.503169359996,82.82932137000171,53054.28295032 2025-05-07,02:04:45.000,127,11122444,116565,0,1746583484,13878.503169359996,82.81522311000299,53054.26198896001 2025-05-07,02:04:46.000,127,11122493,116805,0,1746583485,13878.47622412,82.85046875999979,53054.268976080006 2025-05-07,02:04:47.000,127,11122460,116565,0,1746583486,13878.509905669991,82.85046875999979,53054.248014720004 2025-05-07,02:04:48.000,127,11122532,116405,0,1746583487,13878.53685091,82.87161614999786,53054.2759632 2025-05-07,02:04:49.000,127,11122452,116045,0,1746583488,13878.530114599991,82.84341963000043,53054.25500184 2025-05-07,02:04:50.000,127,11122442,116245,0,1746583489,13878.55705984,82.85751788999914,53054.26198896001 2025-05-07,02:04:51.000,127,11122550,116645,0,1746583490,13878.577268770001,82.89276354000322,53054.248014720004 2025-05-07,02:04:52.000,127,11122476,116285,0,1746583491,13878.637895560001,82.89981267000258,53054.24102760001 2025-05-07,02:04:53.000,127,11122446,116165,0,1746583492,13878.685049729997,82.89981267000258,53054.268976080006 2025-05-07,02:04:54.000,127,11122475,116485,0,1746583493,13878.637895560001,82.90686180000193,53054.28993744001 2025-05-07,02:04:55.000,127,11122528,116485,0,1746583494,13878.678313420001,82.8645670199985,53054.35980864001 2025-05-07,02:04:56.000,127,11122473,116485,0,1746583495,13878.732203899992,82.8786652800045,53054.29692456 2025-05-07,02:04:57.000,127,11122489,116685,0,1746583496,13878.752412829992,82.88571441000386,53054.40173136 2025-05-07,02:04:58.000,127,11122502,116565,0,1746583497,13878.826512239997,82.89276354000322,53054.38077000001 2025-05-07,02:04:59.000,127,11122487,116125,0,1746583498,13878.839984860002,82.87161614999786,53054.366795760005 2025-05-07,02:05:00.000,127,11122470,116525,0,1746583499,13878.846721169997,82.8786652800045,53054.436666960006 2025-05-07,02:05:01.000,127,11122497,116245,0,1746583500,13878.866930099997,82.85046875999979,53054.415705600004 2025-05-07,02:05:02.000,127,11122476,116525,0,1746583501,13878.934293199993,82.81522311000299,53054.42269272 2025-05-07,02:05:03.000,127,11122445,116565,0,1746583502,13878.981447370003,82.85751788999914,53054.49955104 2025-05-07,02:05:04.000,127,11122552,116445,0,1746583503,13879.021865229988,82.85046875999979,53054.485576800005 2025-05-07,02:05:05.000,127,11122512,116445,0,1746583504,13879.048810469998,82.80817398000363,53054.534486640005 2025-05-07,02:05:06.000,127,11122521,116125,0,1746583505,13879.109437259998,82.79407572000491,53054.54846088001 2025-05-07,02:05:07.000,127,11122481,116445,0,1746583506,13879.156591429994,82.77997745999892,53054.54147376 2025-05-07,02:05:08.000,127,11122458,116325,0,1746583507,13879.197009289994,82.74473181000212,53054.51352528 2025-05-07,02:05:09.000,127,11122509,116445,0,1746583508,13879.271108699999,82.77292832999956,53054.604357840006 2025-05-07,02:05:10.000,127,11122467,116205,0,1746583509,13879.250899769999,82.77292832999956,53054.61833208 2025-05-07,02:05:11.000,127,11122507,116725,0,1746583510,13879.291317629999,82.77292832999956,53054.62531920001 2025-05-07,02:05:12.000,127,11122483,116525,0,1746583511,13879.30479024999,82.75883007000084,53054.62531920001 2025-05-07,02:05:13.000,127,11122526,116325,0,1746583512,13879.298053939994,82.75178094000148,53054.6602548 2025-05-07,02:05:14.000,127,11122514,116485,0,1746583513,13879.34520810999,82.77997745999892,53054.68820328 2025-05-07,02:05:15.000,127,11122504,116485,0,1746583514,13879.338471799994,82.74473181000212,53054.69519040001 2025-05-07,02:05:16.000,127,11122485,116285,0,1746583515,13879.40583489999,82.75883007000084,53054.702177520005 2025-05-07,02:05:17.000,127,11122500,116325,0,1746583516,13879.358680729994,82.75178094000148,53054.71615176001 2025-05-07,02:05:18.000,127,11122526,116485,0,1746583517,13879.419307519995,82.75883007000084,53054.730126 2025-05-07,02:05:19.000,127,11122476,116365,0,1746583518,13879.43278014,82.74473181000212,53054.73711312 2025-05-07,02:05:20.000,127,11122508,116365,0,1746583519,13879.473198,82.75178094000148,53054.79301008001 2025-05-07,02:05:21.000,127,11122509,116645,0,1746583520,13879.51361586,82.75178094000148,53054.79301008001 2025-05-07,02:05:22.000,127,11122537,116285,0,1746583521,13879.52708847999,82.77997745999892,53054.772048720006 2025-05-07,02:05:23.000,127,11122512,116485,0,1746583522,13879.58771526999,82.77997745999892,53054.79301008001 2025-05-07,02:05:24.000,127,11122464,116285,0,1746583523,13879.61466051,82.75883007000084,53054.81397144001 2025-05-07,02:05:25.000,127,11122471,116285,0,1746583524,13879.682023609996,82.79407572000491,53054.869868400005 2025-05-07,02:05:26.000,127,11122442,116325,0,1746583525,13879.749386709991,82.77997745999892,53054.86288128001 2025-05-07,02:05:27.000,127,11122522,116445,0,1746583526,13879.789804569991,82.82227224000235,53054.88384264001 2025-05-07,02:05:28.000,127,11122564,116325,0,1746583527,13879.850431359991,82.83637050000107,53054.93275248001 2025-05-07,02:05:29.000,127,11122540,116365,0,1746583528,13879.877376600001,82.84341963000043,53054.9746752 2025-05-07,02:05:30.000,127,11122464,116325,0,1746583529,13879.890849219992,82.82932137000171,53054.9746752 2025-05-07,02:05:31.000,127,11122509,116405,0,1746583530,13879.978421250002,82.85046875999979,53055.0445464 2025-05-07,02:05:32.000,127,11122496,116285,0,1746583531,13880.025575419997,82.87161614999786,53055.07249488 2025-05-07,02:05:33.000,127,11122472,116085,0,1746583532,13880.052520659992,82.92096006000065,53055.07249488 2025-05-07,02:05:34.000,127,11122513,116445,0,1746583533,13880.106411139997,82.87161614999786,53055.07948200001 2025-05-07,02:05:35.000,127,11122443,116805,0,1746583534,13880.167037929998,82.85751788999914,53055.09345624 2025-05-07,02:05:36.000,127,11122540,116125,0,1746583535,13880.214192099993,82.85046875999979,53055.156340320005 2025-05-07,02:05:37.000,127,11122488,116445,0,1746583536,13880.274818889993,82.8786652800045,53055.14935320001 2025-05-07,02:05:38.000,127,11122506,116245,0,1746583537,13880.315236749993,82.8786652800045,53055.205250160005 2025-05-07,02:05:39.000,127,11122536,116605,0,1746583538,13880.362390919989,82.9139109300013,53055.19127592 2025-05-07,02:05:40.000,127,11122487,116445,0,1746583539,13880.449962949999,82.88571441000386,53055.21223728 2025-05-07,02:05:41.000,127,11122490,116165,0,1746583540,13880.48364449999,82.92096006000065,53055.23319864 2025-05-07,02:05:42.000,127,11122457,116485,0,1746583541,13880.54427128999,82.93505831999937,53055.324031200005 2025-05-07,02:05:43.000,127,11122540,115965,0,1746583542,13880.63184332,82.90686180000193,53055.31704408001 2025-05-07,02:05:44.000,127,11122489,116285,0,1746583543,13880.65205225,82.94915657999809,53055.275121360006 2025-05-07,02:05:45.000,127,11122540,116645,0,1746583544,13880.759833209995,82.92096006000065,53055.372941040005 2025-05-07,02:05:46.000,127,11122509,116365,0,1746583545,13880.77330583,82.95620571000472,53055.442812240006 2025-05-07,02:05:47.000,127,11122498,116645,0,1746583546,13880.84740523999,82.94210744999873,53055.40088952 2025-05-07,02:05:48.000,127,11122515,116405,0,1746583547,13880.928240959991,82.9773531000028,53055.442812240006 2025-05-07,02:05:49.000,127,11122478,116525,0,1746583548,13880.961922509996,83.0125987499996,53055.52665768 2025-05-07,02:05:50.000,127,11122498,116285,0,1746583549,13881.002340369996,82.99850049000088,53055.53364480001 2025-05-07,02:05:51.000,127,11122537,116285,0,1746583550,13881.029285609991,83.03374613999767,53055.53364480001 2025-05-07,02:05:52.000,127,11122511,116285,0,1746583551,13881.103385019996,83.05489353000303,53055.540631920005 2025-05-07,02:05:53.000,127,11122536,116325,0,1746583552,13881.170748119992,83.06194266000239,53055.58255464001 2025-05-07,02:05:54.000,127,11122441,116565,0,1746583553,13881.211165979992,83.09718830999918,53055.64543872 2025-05-07,02:05:55.000,127,11122536,116365,0,1746583554,13881.211165979992,83.09013917999982,53055.610503120006 2025-05-07,02:05:56.000,127,11122437,116645,0,1746583555,13881.339155870002,83.1253848300039,53055.610503120006 2025-05-07,02:05:57.000,127,11122528,116325,0,1746583556,13881.372837419993,83.11833570000454,53055.68736144 2025-05-07,02:05:58.000,127,11122468,116565,0,1746583557,13881.406518969998,83.20292526000412,53055.72928416001 2025-05-07,02:05:59.000,127,11122554,116565,0,1746583558,13881.426727899998,83.19587613000476,53055.73627128 2025-05-07,02:06:00.000,127,11122470,116405,0,1746583559,13881.487354689998,83.259318299999,53055.78518112 2025-05-07,02:06:01.000,127,11122461,116445,0,1746583560,13881.467145759998,83.259318299999,53055.79915536001 2025-05-07,02:06:02.000,127,11122469,116445,0,1746583561,13881.487354689998,83.30161308000243,53055.757232640004 2025-05-07,02:06:03.000,127,11122476,116325,0,1746583562,13881.507563619998,83.30161308000243,53055.82011672001 2025-05-07,02:06:04.000,127,11122561,116805,0,1746583563,13881.527772549998,83.35095698999794,53055.8830008 2025-05-07,02:06:05.000,127,11122488,116365,0,1746583564,13881.534508859993,83.40030090000073,53055.86902656001 2025-05-07,02:06:06.000,127,11122468,116245,0,1746583565,13881.494090999993,83.42849741999817,53055.86203944 2025-05-07,02:06:07.000,127,11122494,116565,0,1746583566,13881.561454099989,83.42849741999817,53055.924923520004 2025-05-07,02:06:08.000,127,11122498,116445,0,1746583567,13881.527772549998,83.4707922000016,53055.952872 2025-05-07,02:06:09.000,127,11122554,116125,0,1746583568,13881.534508859993,83.48489046000032,53055.924923520004 2025-05-07,02:06:10.000,127,11122548,116525,0,1746583569,13881.419991590003,83.50603784999839,53055.924923520004 2025-05-07,02:06:11.000,127,11122456,116605,0,1746583570,13881.446936829998,83.55538176000118,53055.89697504001 2025-05-07,02:06:12.000,127,11122542,116645,0,1746583571,13881.440200519988,83.58357827999862,53055.95985912 2025-05-07,02:06:13.000,127,11122490,116205,0,1746583572,13881.453673139993,83.60472567000397,53055.98780760001 2025-05-07,02:06:14.000,127,11122484,116285,0,1746583573,13881.399782660003,83.61882393000269,53055.945884880006 2025-05-07,02:06:15.000,127,11122501,116485,0,1746583574,13881.366101109998,83.63292219000141,53055.93889776001 2025-05-07,02:06:16.000,127,11122475,116645,0,1746583575,13881.339155870002,83.63997132000077,53055.96684624001 2025-05-07,02:06:17.000,127,11122474,116205,0,1746583576,13881.292001699992,83.61882393000269,53055.90396216 2025-05-07,02:06:18.000,127,11122509,116285,0,1746583577,13881.292001699992,83.66111870999885,53055.93889776001 2025-05-07,02:06:19.000,127,11122495,116285,0,1746583578,13881.285265389997,83.64702045000013,53055.98780760001 2025-05-07,02:06:20.000,127,11122530,116365,0,1746583579,13881.292001699992,83.6681678399982,53055.93191064 2025-05-07,02:06:21.000,127,11122506,116645,0,1746583580,13881.292001699992,83.63292219000141,53055.93191064 2025-05-07,02:06:22.000,127,11122498,116285,0,1746583581,13881.271792769992,83.63292219000141,53055.97383336 2025-05-07,02:06:23.000,127,11122503,116525,0,1746583582,13881.318946940002,83.64702045000013,53055.98082048 2025-05-07,02:06:24.000,127,11122507,116325,0,1746583583,13881.292001699992,83.63292219000141,53055.90396216 2025-05-07,02:06:25.000,127,11122520,116445,0,1746583584,13881.292001699992,83.60472567000397,53055.91094928 2025-05-07,02:06:26.000,127,11122497,116205,0,1746583585,13881.312210629992,83.57652914999926,53055.93191064 2025-05-07,02:06:27.000,127,11122511,116445,0,1746583586,13881.318946940002,83.55538176000118,53055.88998792001 2025-05-07,02:06:28.000,127,11122483,116365,0,1746583587,13881.285265389997,83.5342343700031,53055.86902656001 2025-05-07,02:06:29.000,127,11122468,116485,0,1746583588,13881.265056459997,83.49898871999903,53055.93889776001 2025-05-07,02:06:30.000,127,11122456,116405,0,1746583589,13881.285265389997,83.55538176000118,53055.96684624001 2025-05-07,02:06:31.000,127,11122462,116405,0,1746583590,13881.312210629992,83.52013611000439,53055.945884880006 2025-05-07,02:06:32.000,127,11122489,116365,0,1746583591,13881.244847529997,83.52013611000439,53055.924923520004 2025-05-07,02:06:33.000,127,11122451,116285,0,1746583592,13881.325683249997,83.48489046000032,53055.91793640001 2025-05-07,02:06:34.000,127,11122481,116485,0,1746583593,13881.352628489993,83.44964481000352,53055.97383336 2025-05-07,02:06:35.000,127,11122547,116285,0,1746583594,13881.298738010002,83.42849741999817,53055.95985912 2025-05-07,02:06:36.000,127,11122475,116485,0,1746583595,13881.345892179997,83.39325177000137,53056.01575608001 2025-05-07,02:06:37.000,127,11122506,116485,0,1746583596,13881.419991590003,83.39325177000137,53056.00178184 2025-05-07,02:06:38.000,127,11122502,116125,0,1746583597,13881.433464209993,83.39325177000137,53055.98780760001 2025-05-07,02:06:39.000,127,11122500,116445,0,1746583598,13881.487354689998,83.40030090000073,53056.00178184 2025-05-07,02:06:40.000,127,11122515,116205,0,1746583599,13881.547981479998,83.35800612000457,53055.95985912 2025-05-07,02:06:41.000,127,11122507,116565,0,1746583600,13881.588399339998,83.31571134000114,53056.00876896 2025-05-07,02:06:42.000,127,11122511,116165,0,1746583601,13881.635553509994,83.31571134000114,53055.96684624001 2025-05-07,02:06:43.000,127,11122455,116085,0,1746583602,13881.642289819989,83.29456395000307,53056.05069168 2025-05-07,02:06:44.000,127,11122443,116485,0,1746583603,13881.729861849999,83.28046569000435,53056.01575608001 2025-05-07,02:06:45.000,127,11122443,116205,0,1746583604,13881.729861849999,83.26636742999835,53056.05069168 2025-05-07,02:06:46.000,127,11122431,116285,0,1746583605,13881.74333446999,83.26636742999835,53056.01575608001 2025-05-07,02:06:47.000,127,11122450,116325,0,1746583606,13881.80396125999,83.26636742999835,53056.02973032 2025-05-07,02:06:48.000,127,11122535,116565,0,1746583607,13881.82417018999,83.25226916999964,53056.08562728001 2025-05-07,02:06:49.000,127,11122514,116645,0,1746583608,13881.87132436,83.27341655999771,53056.10658864001 2025-05-07,02:06:50.000,127,11122476,116445,0,1746583609,13881.918478529995,83.26636742999835,53056.13453712001 2025-05-07,02:06:51.000,127,11122511,116525,0,1746583610,13881.93195115,83.28751482000371,53056.14851136 2025-05-07,02:06:52.000,127,11122454,116445,0,1746583611,13881.979105319995,83.24522004000028,53056.14851136 2025-05-07,02:06:53.000,127,11122521,116165,0,1746583612,13881.98584162999,83.23817091000092,53056.1974212 2025-05-07,02:06:54.000,127,11122512,116445,0,1746583613,13881.999314249995,83.2240726500022,53056.14851136 2025-05-07,02:06:55.000,127,11122522,116365,0,1746583614,13882.019523179995,83.18177786999877,53056.16947272 2025-05-07,02:06:56.000,127,11122492,116325,0,1746583615,13882.02625948999,83.20997439000348,53056.21838256 2025-05-07,02:06:57.000,127,11122450,116365,0,1746583616,13882.01278687,83.21702352000284,53056.20440832001 2025-05-07,02:06:58.000,127,11122497,116045,0,1746583617,13882.06667734999,83.18882699999813,53056.23235680001 2025-05-07,02:06:59.000,127,11122458,116365,0,1746583618,13882.11383152,83.17472873999941,53056.23934392 2025-05-07,02:07:00.000,127,11122497,116405,0,1746583619,13882.12730413999,83.13948309000261,53056.20440832001 2025-05-07,02:07:01.000,127,11122465,116405,0,1746583620,13882.221612479996,83.14653222000197,53056.2672924 2025-05-07,02:07:02.000,127,11122432,116645,0,1746583621,13882.15424938,83.1253848300039,53056.23235680001 2025-05-07,02:07:03.000,127,11122477,116245,0,1746583622,13882.221612479996,83.11833570000454,53056.27427952001 2025-05-07,02:07:04.000,127,11122446,116485,0,1746583623,13882.262030339996,83.04079527000431,53056.29524088 2025-05-07,02:07:05.000,127,11122539,116285,0,1746583624,13882.282239269996,83.06194266000239,53056.30222800001 2025-05-07,02:07:06.000,127,11122503,116325,0,1746583625,13882.349602369992,83.09013917999982,53056.37209920001 2025-05-07,02:07:07.000,127,11122525,116325,0,1746583626,13882.369811299992,83.06194266000239,53056.330176480005 2025-05-07,02:07:08.000,127,11122506,116645,0,1746583627,13882.363074989997,83.06899179000175,53056.30921512 2025-05-07,02:07:09.000,127,11122479,116325,0,1746583628,13882.423701779997,83.05489353000303,53056.3371636 2025-05-07,02:07:10.000,127,11122476,116565,0,1746583629,13882.423701779997,83.00554962000024,53056.3371636 2025-05-07,02:07:11.000,127,11122502,116285,0,1746583630,13882.470855949992,83.0125987499996,53056.31620224 2025-05-07,02:07:12.000,127,11122526,116645,0,1746583631,13882.443910709997,82.9773531000028,53056.4070348 2025-05-07,02:07:13.000,127,11122463,116205,0,1746583632,13882.504537499997,82.95620571000472,53056.4070348 2025-05-07,02:07:14.000,127,11122427,116285,0,1746583633,13882.524746429997,82.9773531000028,53056.42100904001 2025-05-07,02:07:15.000,127,11122488,116325,0,1746583634,13882.551691669993,82.95620571000472,53056.4070348 2025-05-07,02:07:16.000,127,11122501,116285,0,1746583635,13882.652736319993,82.92800919000001,53056.44197040001 2025-05-07,02:07:17.000,127,11122477,116365,0,1746583636,13882.619054770003,82.93505831999937,53056.42100904001 2025-05-07,02:07:18.000,127,11122449,116325,0,1746583637,13882.632527389993,82.92096006000065,53056.37209920001 2025-05-07,02:07:19.000,127,11122472,116645,0,1746583638,13882.619054770003,82.94915657999809,53056.40004768001 2025-05-07,02:07:20.000,127,11122462,116285,0,1746583639,13882.652736319993,82.92800919000001,53056.4070348 2025-05-07,02:07:21.000,127,11122449,116325,0,1746583640,13882.679681559988,82.90686180000193,53056.46991888001 2025-05-07,02:07:22.000,127,11122514,116125,0,1746583641,13882.686417869998,82.89276354000322,53056.43498328 2025-05-07,02:07:23.000,127,11122441,116405,0,1746583642,13882.713363109993,82.87161614999786,53056.45594464 2025-05-07,02:07:24.000,127,11122508,116565,0,1746583643,13882.726835729998,82.8786652800045,53056.43498328 2025-05-07,02:07:25.000,127,11122495,116405,0,1746583644,13882.726835729998,82.83637050000107,53056.45594464 2025-05-07,02:07:26.000,127,11122490,116365,0,1746583645,13882.787462519998,82.82932137000171,53056.476906 2025-05-07,02:07:27.000,127,11122466,116285,0,1746583646,13882.807671449998,82.80817398000363,53056.50485448 2025-05-07,02:07:28.000,127,11122493,116285,0,1746583647,13882.747044659998,82.74473181000212,53056.49088024001 2025-05-07,02:07:29.000,127,11122501,116485,0,1746583648,13882.787462519998,82.75178094000148,53056.43498328 2025-05-07,02:07:30.000,127,11122477,116365,0,1746583649,13882.834616689994,82.66014225000254,53056.49088024001 2025-05-07,02:07:31.000,127,11122464,116485,0,1746583650,13882.800935139989,82.6671913800019,53056.50485448 2025-05-07,02:07:32.000,127,11122427,116565,0,1746583651,13882.841352999989,82.61079833999975,53056.49088024001 2025-05-07,02:07:33.000,127,11122544,116485,0,1746583652,13882.854825619994,82.55440530000487,53056.546777200005 2025-05-07,02:07:34.000,127,11122503,116325,0,1746583653,13882.875034549994,82.46981573999801,53056.5118416 2025-05-07,02:07:35.000,127,11122446,116445,0,1746583654,13882.888507169999,82.44161922000058,53056.51882872001 2025-05-07,02:07:36.000,127,11122508,116805,0,1746583655,13882.915452409994,82.4204718300025,53056.50485448 2025-05-07,02:07:37.000,127,11122478,116445,0,1746583656,13882.955870269994,82.36407879000035,53056.476906 2025-05-07,02:07:38.000,127,11122520,116405,0,1746583657,13882.955870269994,82.31473488000483,53056.52581584 2025-05-07,02:07:39.000,127,11122454,116685,0,1746583658,13882.996288129994,82.3217840100042,53056.51882872001 2025-05-07,02:07:40.000,127,11122489,116245,0,1746583659,13882.98281550999,82.23719445000461,53056.56773856001 2025-05-07,02:07:41.000,127,11122473,116405,0,1746583660,13883.016497059994,82.18080141000246,53056.56773856001 2025-05-07,02:07:42.000,127,11122471,116285,0,1746583661,13882.996288129994,82.16670315000374,53056.57472568 2025-05-07,02:07:43.000,127,11122489,116445,0,1746583662,13883.02996968,82.13850662999903,53056.5817128 2025-05-07,02:07:44.000,127,11122510,116525,0,1746583663,13883.056914919995,82.13850662999903,53056.60267416 2025-05-07,02:07:45.000,127,11122469,116445,0,1746583664,13883.056914919995,82.11031011000159,53056.63062264 2025-05-07,02:07:46.000,127,11122462,116325,0,1746583665,13883.016497059994,82.13145749999967,53056.595687040004 2025-05-07,02:07:47.000,127,11122455,116325,0,1746583666,13883.00302443999,82.09621185000287,53056.62363552 2025-05-07,02:07:48.000,127,11122455,116405,0,1746583667,13882.996288129994,82.09621185000287,53056.63062264 2025-05-07,02:07:49.000,127,11122470,116405,0,1746583668,13883.016497059994,82.0609661999988,53056.67953248 2025-05-07,02:07:50.000,127,11122472,116085,0,1746583669,13882.98955182,82.05391706999944,53056.63062264 2025-05-07,02:07:51.000,127,11122443,116285,0,1746583670,13882.949133959999,82.05391706999944,53056.67254536 2025-05-07,02:07:52.000,127,11122442,116645,0,1746583671,13882.949133959999,81.99752403000457,53056.665558240005 2025-05-07,02:07:53.000,127,11122509,116605,0,1746583672,13882.949133959999,81.99047489999793,53056.665558240005 2025-05-07,02:07:54.000,127,11122485,116245,0,1746583673,13882.888507169999,81.99047489999793,53056.63760976001 2025-05-07,02:07:55.000,127,11122488,116485,0,1746583674,13882.94239764999,81.9622783800005,53056.67953248 2025-05-07,02:07:56.000,127,11122480,116645,0,1746583675,13882.935661339994,81.90588533999835,53056.714468080005 2025-05-07,02:07:57.000,127,11122497,116445,0,1746583676,13882.96934289,81.88473795000027,53056.70748096001 2025-05-07,02:07:58.000,127,11122491,116245,0,1746583677,13882.98955182,81.8142466499994,53056.67953248 2025-05-07,02:07:59.000,127,11122470,116485,0,1746583678,13883.016497059994,81.84244317000412,53056.728442319996 2025-05-07,02:08:00.000,127,11122554,116445,0,1746583679,13883.04344229999,81.82834490999812,53056.74940368 2025-05-07,02:08:01.000,127,11122504,116165,0,1746583680,13883.13101433,81.82129577999876,53056.714468080005 2025-05-07,02:08:02.000,127,11122501,116725,0,1746583681,13883.16469587999,81.8142466499994,53056.68651960001 2025-05-07,02:08:03.000,127,11122422,116325,0,1746583682,13883.18490480999,81.8142466499994,53056.69350672 2025-05-07,02:08:04.000,127,11122450,116405,0,1746583683,13883.23205898,81.85654143000284,53056.74241656 2025-05-07,02:08:05.000,127,11122504,116445,0,1746583684,13883.28594945999,81.83539404000476,53056.74940368 2025-05-07,02:08:06.000,127,11122443,116205,0,1746583685,13883.34657624999,81.85654143000284,53056.74241656 2025-05-07,02:08:07.000,127,11122509,116325,0,1746583686,13883.366785179991,81.8635905600022,53056.763377920004 2025-05-07,02:08:08.000,127,11122466,116565,0,1746583687,13883.386994109991,81.84949230000348,53056.77735216001 2025-05-07,02:08:09.000,127,11122502,116245,0,1746583688,13883.454357210001,81.82834490999812,53056.784339280006 2025-05-07,02:08:10.000,127,11122516,116245,0,1746583689,13883.434148280001,81.85654143000284,53056.79831352 2025-05-07,02:08:11.000,127,11122495,116485,0,1746583690,13883.461093519996,81.8635905600022,53056.75639080001 2025-05-07,02:08:12.000,127,11122502,116525,0,1746583691,13883.501511379996,81.89883620999899,53056.81927488 2025-05-07,02:08:13.000,127,11122434,116485,0,1746583692,13883.508247689992,81.9270327300037,53056.82626200001 2025-05-07,02:08:14.000,127,11122490,116365,0,1746583693,13883.488038759991,81.93408186000306,53056.84023624 2025-05-07,02:08:15.000,127,11122422,116365,0,1746583694,13883.494775070001,81.9622783800005,53056.94504304001 2025-05-07,02:08:16.000,127,11122497,116285,0,1746583695,13883.494775070001,81.99752403000457,53056.88914608 2025-05-07,02:08:17.000,127,11122510,116565,0,1746583696,13883.508247689992,81.99752403000457,53056.82626200001 2025-05-07,02:08:18.000,127,11122466,116605,0,1746583697,13883.474566140001,82.01162229000329,53056.88914608 2025-05-07,02:08:19.000,127,11122465,116445,0,1746583698,13883.427411969991,81.99047489999793,53056.882158960005 2025-05-07,02:08:20.000,127,11122511,116565,0,1746583699,13883.440884589996,82.0750644600048,53056.87517184001 2025-05-07,02:08:21.000,127,11122430,116445,0,1746583700,13883.37352149,82.03276968000137,53056.97299152001 2025-05-07,02:08:22.000,127,11122484,116445,0,1746583701,13883.299422079996,82.11031011000159,53056.91709456 2025-05-07,02:08:23.000,127,11122524,116645,0,1746583702,13883.24553159999,82.11735924000095,53056.86818472 2025-05-07,02:08:24.000,127,11122492,116565,0,1746583703,13883.22532266999,82.15260488999775,53056.94504304001 2025-05-07,02:08:25.000,127,11122528,116245,0,1746583704,13883.19164112,82.1737522800031,53056.91010744 2025-05-07,02:08:26.000,127,11122422,116325,0,1746583705,13883.1108054,82.16670315000374,53056.88914608 2025-05-07,02:08:27.000,127,11122483,116365,0,1746583706,13883.117541709995,82.20194880000054,53056.90312032001 2025-05-07,02:08:28.000,127,11122448,116405,0,1746583707,13883.06365122999,82.2089979299999,53056.931068800004 2025-05-07,02:08:29.000,127,11122420,116485,0,1746583708,13883.06365122999,82.19489967000118,53056.8611976 2025-05-07,02:08:30.000,127,11122474,116285,0,1746583709,13883.00302443999,82.23014531999797,53056.87517184001 2025-05-07,02:08:31.000,127,11122442,115965,0,1746583710,13882.96260657999,82.24424358000397,53056.90312032001 2025-05-07,02:08:32.000,127,11122548,116325,0,1746583711,13882.915452409994,82.2089979299999,53056.84023624 2025-05-07,02:08:33.000,127,11122500,116485,0,1746583712,13882.90197978999,82.1737522800031,53056.82626200001 2025-05-07,02:08:34.000,127,11122486,116245,0,1746583713,13882.875034549994,82.18785054000182,53056.84023624 2025-05-07,02:08:35.000,127,11122470,116405,0,1746583714,13882.827880379999,82.18080141000246,53056.81228776 2025-05-07,02:08:36.000,127,11122421,116405,0,1746583715,13882.773989899993,82.18080141000246,53056.84023624 2025-05-07,02:08:37.000,127,11122477,116125,0,1746583716,13882.740308349988,82.1737522800031,53056.80530064001 2025-05-07,02:08:38.000,127,11122482,116245,0,1746583717,13882.652736319993,82.11735924000095,53056.77735216001 2025-05-07,02:08:39.000,127,11122499,116565,0,1746583718,13882.632527389993,82.13850662999903,53056.77036504 2025-05-07,02:08:40.000,127,11122473,116805,0,1746583719,13882.578636910002,82.10326098000223,53056.75639080001 2025-05-07,02:08:41.000,127,11122479,116525,0,1746583720,13882.558427980002,82.10326098000223,53056.70748096001 2025-05-07,02:08:42.000,127,11122508,116485,0,1746583721,13882.450647019992,82.11031011000159,53056.67254536 2025-05-07,02:08:43.000,127,11122443,116165,0,1746583722,13882.416965470002,82.08916272000351,53056.69350672 2025-05-07,02:08:44.000,127,11122489,116405,0,1746583723,13882.410229159992,82.0750644600048,53056.64459688 2025-05-07,02:08:45.000,127,11122498,116445,0,1746583724,13882.336129750001,82.025720550002,53056.68651960001 2025-05-07,02:08:46.000,127,11122459,116445,0,1746583725,13882.363074989997,82.03981881000072,53056.64459688 2025-05-07,02:08:47.000,127,11122501,116285,0,1746583726,13882.322657129997,81.97637663999922,53056.57472568 2025-05-07,02:08:48.000,127,11122484,116645,0,1746583727,13882.282239269996,81.94113099000242,53056.560751439996 2025-05-07,02:08:49.000,127,11122491,116285,0,1746583728,13882.268766649991,81.88473795000027,53056.53280296 2025-05-07,02:08:50.000,127,11122532,116485,0,1746583729,13882.228348789991,81.84244317000412,53056.53280296 2025-05-07,02:08:51.000,127,11122439,116205,0,1746583730,13882.19466724,81.80014839000069,53056.546777200005 2025-05-07,02:08:52.000,127,11122501,116365,0,1746583731,13882.147513069991,81.77900100000261,53056.52581584 2025-05-07,02:08:53.000,127,11122465,116405,0,1746583732,13882.07341366,81.73670621999918,53056.476906 2025-05-07,02:08:54.000,127,11122474,116325,0,1746583733,13882.07341366,81.7155588300011,53056.46991888001 2025-05-07,02:08:55.000,127,11122484,116405,0,1746583734,13882.04646841999,81.69441144000302,53056.48389312 2025-05-07,02:08:56.000,127,11122479,116525,0,1746583735,13881.99257794,81.66621491999831,53056.43498328 2025-05-07,02:08:57.000,127,11122505,116445,0,1746583736,13882.02625948999,81.63096927000151,53056.393060559996 2025-05-07,02:08:58.000,127,11122501,116325,0,1746583737,13882.019523179995,81.63801840000087,53056.38607344 2025-05-07,02:08:59.000,127,11122516,116485,0,1746583738,13881.98584162999,81.58162535999872,53056.35113784001 2025-05-07,02:09:00.000,127,11122545,116205,0,1746583739,13882.01278687,81.57457622999937,53056.30921512 2025-05-07,02:09:01.000,127,11122444,116405,0,1746583740,13882.00605055999,81.58162535999872,53056.27427952001 2025-05-07,02:09:02.000,127,11122489,116645,0,1746583741,13881.958896389995,81.56047797000065,53056.3371636 2025-05-07,02:09:03.000,127,11122451,116445,0,1746583742,13881.99257794,81.62392014000216,53056.34415072 2025-05-07,02:09:04.000,127,11122466,116325,0,1746583743,13881.999314249995,81.65211665999959,53056.281266640006 2025-05-07,02:09:05.000,127,11122560,116285,0,1746583744,13881.999314249995,81.6168710100028,53056.27427952001 2025-05-07,02:09:06.000,127,11122449,116445,0,1746583745,13881.98584162999,81.65211665999959,53056.260305280004 2025-05-07,02:09:07.000,127,11122530,116405,0,1746583746,13881.958896389995,81.67326404999767,53056.23934392 2025-05-07,02:09:08.000,127,11122490,116285,0,1746583747,13881.999314249995,81.66621491999831,53056.1974212 2025-05-07,02:09:09.000,127,11122489,116365,0,1746583748,13881.958896389995,81.63801840000087,53056.24633104 2025-05-07,02:09:10.000,127,11122497,116325,0,1746583749,13882.019523179995,81.59572362000472,53056.20440832001 2025-05-07,02:09:11.000,127,11122446,115805,0,1746583750,13882.06667734999,81.63096927000151,53056.21838256 2025-05-07,02:09:12.000,127,11122540,116205,0,1746583751,13882.039732109995,81.65211665999959,53056.21838256 2025-05-07,02:09:13.000,127,11122464,116405,0,1746583752,13882.06667734999,81.65916578999895,53056.21838256 2025-05-07,02:09:14.000,127,11122501,116325,0,1746583753,13882.08688627999,81.68736231000366,53056.23934392 2025-05-07,02:09:15.000,127,11122485,116165,0,1746583754,13882.13404045,81.67326404999767,53056.23235680001 2025-05-07,02:09:16.000,127,11122510,116325,0,1746583755,13882.17445831,81.7508044799979,53056.23235680001 2025-05-07,02:09:17.000,127,11122465,116325,0,1746583756,13882.181194619996,81.76490274000389,53056.15549848001 2025-05-07,02:09:18.000,127,11122465,116245,0,1746583757,13882.241821409996,81.77195187000325,53056.12056288 2025-05-07,02:09:19.000,127,11122490,116365,0,1746583758,13882.214876170001,81.85654143000284,53056.21838256 2025-05-07,02:09:20.000,127,11122519,116485,0,1746583759,13882.262030339996,81.83539404000476,53056.21838256 2025-05-07,02:09:21.000,127,11122524,116405,0,1746583760,13882.329393439992,81.84949230000348,53056.211395440005 2025-05-07,02:09:22.000,127,11122500,116205,0,1746583761,13882.349602369992,81.87768882000091,53056.23934392 2025-05-07,02:09:23.000,127,11122512,116445,0,1746583762,13882.356338680001,81.94113099000242,53056.24633104 2025-05-07,02:09:24.000,127,11122551,116325,0,1746583763,13882.363074989997,81.97637663999922,53056.30921512 2025-05-07,02:09:25.000,127,11122439,116245,0,1746583764,13882.390020229992,81.94818012000178,53056.24633104 2025-05-07,02:09:26.000,127,11122487,116285,0,1746583765,13882.403492849997,81.97637663999922,53056.23934392 2025-05-07,02:09:27.000,127,11122490,116045,0,1746583766,13882.464119639997,81.98342576999858,53056.260305280004 2025-05-07,02:09:28.000,127,11122465,116285,0,1746583767,13882.531482739992,81.99047489999793,53056.27427952001 2025-05-07,02:09:29.000,127,11122470,116325,0,1746583768,13882.518010120002,82.01162229000329,53056.27427952001 2025-05-07,02:09:30.000,127,11122495,116165,0,1746583769,13882.571900599993,82.03276968000137,53056.330176480005 2025-05-07,02:09:31.000,127,11122478,116365,0,1746583770,13882.605582149998,82.025720550002,53056.35113784001 2025-05-07,02:09:32.000,127,11122460,116605,0,1746583771,13882.639263699988,82.10326098000223,53056.29524088 2025-05-07,02:09:33.000,127,11122452,116245,0,1746583772,13882.693154179993,82.12440837000031,53056.3371636 2025-05-07,02:09:34.000,127,11122481,116325,0,1746583773,13882.693154179993,82.13145749999967,53056.30222800001 2025-05-07,02:09:35.000,127,11122476,116125,0,1746583774,13882.747044659998,82.14555575999839,53056.34415072 2025-05-07,02:09:36.000,127,11122513,116085,0,1746583775,13882.747044659998,82.11735924000095,53056.34415072 2025-05-07,02:09:37.000,127,11122490,116325,0,1746583776,13882.827880379999,82.15260488999775,53056.38607344 2025-05-07,02:09:38.000,127,11122465,116245,0,1746583777,13882.854825619994,82.11031011000159,53056.427996160004 2025-05-07,02:09:39.000,127,11122438,116125,0,1746583778,13882.875034549994,82.11735924000095,53056.41402192 2025-05-07,02:09:40.000,127,11122500,116325,0,1746583779,13882.881770859989,82.10326098000223,53056.45594464 2025-05-07,02:09:41.000,127,11122550,116405,0,1746583780,13882.888507169999,82.0750644600048,53056.427996160004 2025-05-07,02:09:42.000,127,11122507,116285,0,1746583781,13882.935661339994,82.08916272000351,53056.427996160004 2025-05-07,02:09:43.000,127,11122475,115845,0,1746583782,13882.98281550999,82.0750644600048,53056.42100904001 2025-05-07,02:09:44.000,127,11122487,116325,0,1746583783,13882.96260657999,82.08211359000416,53056.448957520006 2025-05-07,02:09:45.000,127,11122522,116645,0,1746583784,13882.976079199994,82.0609661999988,53056.40004768001 2025-05-07,02:09:46.000,127,11122506,116165,0,1746583785,13882.976079199994,82.03981881000072,53056.5118416 2025-05-07,02:09:47.000,127,11122498,116125,0,1746583786,13882.98955182,82.05391706999944,53056.497867360005 2025-05-07,02:09:48.000,127,11122463,116445,0,1746583787,13882.98955182,82.01162229000329,53056.497867360005 2025-05-07,02:09:49.000,127,11122540,116205,0,1746583788,13883.016497059994,82.01867142000265,53056.56773856001 2025-05-07,02:09:50.000,127,11122463,116445,0,1746583789,13883.05017861,81.96932750999986,53056.49088024001 2025-05-07,02:09:51.000,127,11122427,116405,0,1746583790,13883.077123849995,81.97637663999922,53056.497867360005 2025-05-07,02:09:52.000,127,11122513,115925,0,1746583791,13883.00302443999,81.97637663999922,53056.5118416 2025-05-07,02:09:53.000,127,11122507,116045,0,1746583792,13882.96260657999,81.96932750999986,53056.51882872001 2025-05-07,02:09:54.000,127,11122448,116205,0,1746583793,13882.98955182,81.95522925000114,53056.497867360005 2025-05-07,02:09:55.000,127,11122425,116645,0,1746583794,13882.976079199994,81.90588533999835,53056.5118416 2025-05-07,02:09:56.000,127,11122503,116405,0,1746583795,13882.98955182,81.88473795000027,53056.48389312 2025-05-07,02:09:57.000,127,11122474,116325,0,1746583796,13882.949133959999,81.8635905600022,53056.5118416 2025-05-07,02:09:58.000,127,11122458,116645,0,1746583797,13882.928925029999,81.87063969000155,53056.497867360005 2025-05-07,02:09:59.000,127,11122540,116285,0,1746583798,13882.935661339994,81.84949230000348,53056.48389312 2025-05-07,02:10:00.000,127,11122522,116165,0,1746583799,13882.94239764999,81.83539404000476,53056.46991888001 2025-05-07,02:10:01.000,127,11122508,116325,0,1746583800,13882.888507169999,81.83539404000476,53056.49088024001 2025-05-07,02:10:02.000,127,11122524,116405,0,1746583801,13882.90197978999,81.82834490999812,53056.448957520006 2025-05-07,02:10:03.000,127,11122493,116325,0,1746583802,13882.868298239999,81.80014839000069,53056.427996160004 2025-05-07,02:10:04.000,127,11122531,116565,0,1746583803,13882.827880379999,81.75785361000453,53056.46991888001 2025-05-07,02:10:05.000,127,11122467,116445,0,1746583804,13882.841352999989,81.7508044799979,53056.42100904001 2025-05-07,02:10:06.000,127,11122504,116645,0,1746583805,13882.773989899993,81.70146057000238,53056.427996160004 2025-05-07,02:10:07.000,127,11122472,116245,0,1746583806,13882.740308349988,81.65211665999959,53056.37209920001 2025-05-07,02:10:08.000,127,11122484,116285,0,1746583807,13882.726835729998,81.63801840000087,53056.37209920001 2025-05-07,02:10:09.000,127,11122529,116205,0,1746583808,13882.666208939998,81.62392014000216,53056.35812496 2025-05-07,02:10:10.000,127,11122497,116325,0,1746583809,13882.713363109993,81.54637971000193,53056.34415072 2025-05-07,02:10:11.000,127,11122511,116285,0,1746583810,13882.726835729998,81.51818319000449,53056.40004768001 2025-05-07,02:10:12.000,127,11122521,116485,0,1746583811,13882.699890489988,81.48998666999978,53056.36511208 2025-05-07,02:10:13.000,127,11122497,116325,0,1746583812,13882.706626799998,81.44769189000363,53056.38607344 2025-05-07,02:10:14.000,127,11122464,116525,0,1746583813,13882.686417869998,81.38424972000212,53056.31620224 2025-05-07,02:10:15.000,127,11122502,116325,0,1746583814,13882.740308349988,81.39834798000084,53056.35812496 2025-05-07,02:10:16.000,127,11122452,116285,0,1746583815,13882.753780969993,81.32080755000061,53056.24633104 2025-05-07,02:10:17.000,127,11122468,116565,0,1746583816,13882.753780969993,81.33490580999933,53056.27427952001 2025-05-07,02:10:18.000,127,11122539,116485,0,1746583817,13882.834616689994,81.31375842000125,53056.29524088 2025-05-07,02:10:19.000,127,11122527,116365,0,1746583818,13882.780726209989,81.27146363999782,53056.29524088 2025-05-07,02:10:20.000,127,11122444,116205,0,1746583819,13882.848089309999,81.25031624999974,53056.23934392 2025-05-07,02:10:21.000,127,11122508,116165,0,1746583820,13882.90197978999,81.19392321000487,53056.29524088 2025-05-07,02:10:22.000,127,11122476,116205,0,1746583821,13882.895243479994,81.15162843000144,53056.28825376 2025-05-07,02:10:23.000,127,11122537,116245,0,1746583822,13882.98281550999,81.15162843000144,53056.27427952001 2025-05-07,02:10:24.000,127,11122470,116285,0,1746583823,13883.02996968,81.17982494999887,53056.27427952001 2025-05-07,02:10:25.000,127,11122495,116405,0,1746583824,13883.04344229999,81.17982494999887,53056.28825376 2025-05-07,02:10:26.000,127,11122516,116205,0,1746583825,13883.12427801999,81.17277581999952,53056.28825376 2025-05-07,02:10:27.000,127,11122513,116485,0,1746583826,13883.14448694999,81.14457930000208,53056.29524088 2025-05-07,02:10:28.000,127,11122434,116485,0,1746583827,13883.16469587999,81.16572669000016,53056.393060559996 2025-05-07,02:10:29.000,127,11122542,116445,0,1746583828,13883.18490480999,81.16572669000016,53056.32318936001 2025-05-07,02:10:30.000,127,11122493,116325,0,1746583829,13883.21185005,81.13753017000272,53056.31620224 2025-05-07,02:10:31.000,127,11122522,116205,0,1746583830,13883.279213149995,81.123431910004,53056.35812496 2025-05-07,02:10:32.000,127,11122464,116325,0,1746583831,13883.29268577,81.11638278000464,53056.28825376 2025-05-07,02:10:33.000,127,11122493,116285,0,1746583832,13883.360048869996,81.109333649998,53056.3371636 2025-05-07,02:10:34.000,127,11122513,116645,0,1746583833,13883.440884589996,81.09523538999929,53056.36511208 2025-05-07,02:10:35.000,127,11122540,116405,0,1746583834,13883.521720309996,81.08818625999993,53056.35113784001 2025-05-07,02:10:36.000,127,11122502,116525,0,1746583835,13883.568874479992,81.07408800000121,53056.38607344 2025-05-07,02:10:37.000,127,11122499,116645,0,1746583836,13883.642973889997,81.02474408999842,53056.4070348 2025-05-07,02:10:38.000,127,11122499,116325,0,1746583837,13883.683391749997,80.98244931000227,53056.40004768001 2025-05-07,02:10:39.000,127,11122457,116125,0,1746583838,13883.764227469997,80.98244931000227,53056.41402192 2025-05-07,02:10:40.000,127,11122462,116365,0,1746583839,13883.858535809988,80.97540018000291,53056.448957520006 2025-05-07,02:10:41.000,127,11122503,116245,0,1746583840,13883.912426289993,80.9472036599982,53056.38607344 2025-05-07,02:10:42.000,127,11122525,116565,0,1746583841,13883.946107839998,80.95425279000483,53056.41402192 2025-05-07,02:10:43.000,127,11122498,116285,0,1746583842,13884.074097729994,80.91900714000076,53056.497867360005 2025-05-07,02:10:44.000,127,11122517,116325,0,1746583843,13884.101042969989,80.95425279000483,53056.56773856001 2025-05-07,02:10:45.000,127,11122469,116165,0,1746583844,13884.188615,80.93310539999948,53056.58869992001 2025-05-07,02:10:46.000,127,11122446,116405,0,1746583845,13884.28965965,80.98244931000227,53056.560751439996 2025-05-07,02:10:47.000,127,11122448,116485,0,1746583846,13884.28292333999,80.9472036599982,53056.57472568 2025-05-07,02:10:48.000,127,11122515,116285,0,1746583847,13884.37049537,80.98244931000227,53056.616648400006 2025-05-07,02:10:49.000,127,11122466,116245,0,1746583848,13884.417649539995,80.98244931000227,53056.595687040004 2025-05-07,02:10:50.000,127,11122532,116565,0,1746583849,13884.498485259996,81.0106458299997,53056.67953248 2025-05-07,02:10:51.000,127,11122526,116365,0,1746583850,13884.559112049996,81.03179321999778,53056.74940368 2025-05-07,02:10:52.000,127,11122526,116285,0,1746583851,13884.673629320001,81.03179321999778,53056.74940368 2025-05-07,02:10:53.000,127,11122483,116645,0,1746583852,13884.714047180001,81.03884235000442,53056.74241656 2025-05-07,02:10:54.000,127,11122494,116205,0,1746583853,13884.835300760002,81.06703887000185,53056.77036504 2025-05-07,02:10:55.000,127,11122502,116405,0,1746583854,13884.949818029992,81.109333649998,53056.84023624 2025-05-07,02:10:56.000,127,11122503,116325,0,1746583855,13885.010444819993,81.10228451999865,53056.84023624 2025-05-07,02:10:57.000,127,11122501,116365,0,1746583856,13885.138434709988,81.11638278000464,53056.87517184001 2025-05-07,02:10:58.000,127,11122532,116405,0,1746583857,13885.212534119994,81.14457930000208,53056.91010744 2025-05-07,02:10:59.000,127,11122438,116325,0,1746583858,13885.333787699994,81.14457930000208,53056.9660044 2025-05-07,02:11:00.000,127,11122498,116445,0,1746583859,13885.42135972999,81.17277581999952,53056.99395288001 2025-05-07,02:11:01.000,127,11122445,116045,0,1746583860,13885.495459139995,81.17277581999952,53057.049849840005 2025-05-07,02:11:02.000,127,11122495,116445,0,1746583861,13885.596503789995,81.21507060000295,53057.08478544 2025-05-07,02:11:03.000,127,11122441,116325,0,1746583862,13885.66386688999,81.27146363999782,53057.13369528 2025-05-07,02:11:04.000,127,11122470,116485,0,1746583863,13885.72449367999,81.30670929000189,53057.12670816 2025-05-07,02:11:05.000,127,11122499,116325,0,1746583864,13885.845747259991,81.29261103000317,53057.168630880005 2025-05-07,02:11:06.000,127,11122545,116485,0,1746583865,13885.859219879996,81.31375842000125,53057.20356648 2025-05-07,02:11:07.000,127,11122467,116205,0,1746583866,13885.987209769992,81.34195493999869,53057.231514959996 2025-05-07,02:11:08.000,127,11122499,116245,0,1746583867,13886.034363940002,81.33490580999933,53057.29439904 2025-05-07,02:11:09.000,127,11122486,116405,0,1746583868,13886.101727039997,81.35605320000468,53057.35728312001 2025-05-07,02:11:10.000,127,11122480,116085,0,1746583869,13886.142144899997,81.39834798000084,53057.37125736 2025-05-07,02:11:11.000,127,11122455,116245,0,1746583870,13886.209507999993,81.39129885000148,53057.39221872 2025-05-07,02:11:12.000,127,11122477,116205,0,1746583871,13886.310552649993,81.4335936300049,53057.4900384 2025-05-07,02:11:13.000,127,11122506,116365,0,1746583872,13886.357706819988,81.44064276000427,53057.51099976 2025-05-07,02:11:14.000,127,11122532,116325,0,1746583873,13886.411597299993,81.46179015000234,53057.58785808 2025-05-07,02:11:15.000,127,11122501,116045,0,1746583874,13886.418333609989,81.48293754000042,53057.60881944 2025-05-07,02:11:16.000,127,11122502,116405,0,1746583875,13886.499169329989,81.45474102000298,53057.66471640001 2025-05-07,02:11:17.000,127,11122518,116365,0,1746583876,13886.526114569999,81.48293754000042,53057.69266488001 2025-05-07,02:11:18.000,127,11122496,116365,0,1746583877,13886.526114569999,81.53933058000257,53057.734587599996 2025-05-07,02:11:19.000,127,11122510,116405,0,1746583878,13886.593477669994,81.56047797000065,53057.74157472001 2025-05-07,02:11:20.000,127,11122488,116365,0,1746583879,13886.593477669994,81.58867448999808,53057.77651032 2025-05-07,02:11:21.000,127,11122502,116285,0,1746583880,13886.60021397999,81.63096927000151,53057.81144592001 2025-05-07,02:11:22.000,127,11122508,116285,0,1746583881,13886.66084076999,81.64506753000023,53057.839394400005 2025-05-07,02:11:23.000,127,11122490,116325,0,1746583882,13886.68104969999,81.65211665999959,53057.86734288 2025-05-07,02:11:24.000,127,11122518,116525,0,1746583883,13886.72820387,81.69441144000302,53057.902278479996 2025-05-07,02:11:25.000,127,11122479,116365,0,1746583884,13886.7484128,81.74375534999854,53057.92323984 2025-05-07,02:11:26.000,127,11122471,116365,0,1746583885,13886.80230327999,81.7508044799979,53057.93022696001 2025-05-07,02:11:27.000,127,11122496,116325,0,1746583886,13886.84945745,81.77195187000325,53057.98612392 2025-05-07,02:11:28.000,127,11122494,116285,0,1746583887,13886.88313899999,81.75785361000453,53058.02804664001 2025-05-07,02:11:29.000,127,11122543,116085,0,1746583888,13886.9505021,81.77195187000325,53058.00009816001 2025-05-07,02:11:30.000,127,11122469,116325,0,1746583889,13886.957238409996,81.78605013000197,53058.055995120005 2025-05-07,02:11:31.000,127,11122485,115885,0,1746583890,13886.98418364999,81.79309926000133,53058.069969359996 2025-05-07,02:11:32.000,127,11122495,116205,0,1746583891,13886.997656269996,81.83539404000476,53058.09093072 2025-05-07,02:11:33.000,127,11122495,116325,0,1746583892,13887.065019369991,81.8142466499994,53058.11887920001 2025-05-07,02:11:34.000,127,11122548,116365,0,1746583893,13887.085228299991,81.77900100000261,53058.16778904001 2025-05-07,02:11:35.000,127,11122503,116245,0,1746583894,13887.105437229991,81.8142466499994,53058.16080192 2025-05-07,02:11:36.000,127,11122497,116405,0,1746583895,13887.159327709996,81.84949230000348,53058.1887504 2025-05-07,02:11:37.000,127,11122528,116245,0,1746583896,13887.145855089992,81.83539404000476,53058.23067312 2025-05-07,02:11:38.000,127,11122459,116165,0,1746583897,13887.112173540001,81.84244317000412,53058.20272464 2025-05-07,02:11:39.000,127,11122482,116365,0,1746583898,13887.152591400001,81.8635905600022,53058.31451856001 2025-05-07,02:11:40.000,127,11122455,116445,0,1746583899,13887.206481879992,81.84949230000348,53058.26560872001 2025-05-07,02:11:41.000,127,11122472,116045,0,1746583900,13887.240163429997,81.85654143000284,53058.31451856001 2025-05-07,02:11:42.000,127,11122541,116245,0,1746583901,13887.267108669992,81.80719752000005,53058.30054432 2025-05-07,02:11:43.000,127,11122445,116125,0,1746583902,13887.294053910002,81.80719752000005,53058.3284928 2025-05-07,02:11:44.000,127,11122512,116485,0,1746583903,13887.294053910002,81.8142466499994,53058.38438976001 2025-05-07,02:11:45.000,127,11122473,116245,0,1746583904,13887.334471770002,81.80014839000069,53058.35644128 2025-05-07,02:11:46.000,127,11122502,116365,0,1746583905,13887.354680700002,81.80014839000069,53058.4682352 2025-05-07,02:11:47.000,127,11122501,116245,0,1746583906,13887.388362249992,81.78605013000197,53058.41932536 2025-05-07,02:11:48.000,127,11122478,116685,0,1746583907,13887.415307490002,81.77900100000261,53058.440286720004 2025-05-07,02:11:49.000,127,11122469,116165,0,1746583908,13887.475934280003,81.80014839000069,53058.49618368 2025-05-07,02:11:50.000,127,11122482,116445,0,1746583909,13887.543297379998,81.82129577999876,53058.50317080001 2025-05-07,02:11:51.000,127,11122445,116285,0,1746583910,13887.556769999988,81.80014839000069,53058.510157920005 2025-05-07,02:11:52.000,127,11122529,115965,0,1746583911,13887.543297379998,81.80014839000069,53058.5381064 2025-05-07,02:11:53.000,127,11122446,116125,0,1746583912,13887.590451549993,81.82129577999876,53058.559067760005 2025-05-07,02:11:54.000,127,11122506,116405,0,1746583913,13887.563506309998,81.79309926000133,53058.628938960006 2025-05-07,02:11:55.000,127,11122485,116285,0,1746583914,13887.624133099998,81.82834490999812,53058.61496472 2025-05-07,02:11:56.000,127,11122555,116485,0,1746583915,13887.657814649989,81.82834490999812,53058.6429132 2025-05-07,02:11:57.000,127,11122475,116485,0,1746583916,13887.691496199994,81.80014839000069,53058.68483592 2025-05-07,02:11:58.000,127,11122501,116645,0,1746583917,13887.718441439989,81.8142466499994,53058.67086168001 2025-05-07,02:11:59.000,127,11122487,116165,0,1746583918,13887.752122989994,81.80014839000069,53058.73374576 2025-05-07,02:12:00.000,127,11122515,116325,0,1746583919,13887.792540849994,81.89178707999963,53058.677848800005 2025-05-07,02:12:01.000,127,11122462,116485,0,1746583920,13887.806013469999,81.85654143000284,53058.69182304 2025-05-07,02:12:02.000,127,11122474,116485,0,1746583921,13887.853167639994,81.87768882000091,53058.740732879996 2025-05-07,02:12:03.000,127,11122479,116365,0,1746583922,13887.92053073999,81.84949230000348,53058.74772000001 2025-05-07,02:12:04.000,127,11122577,116445,0,1746583923,13887.98789384,81.80014839000069,53058.78964272001 2025-05-07,02:12:05.000,127,11122472,116085,0,1746583924,13888.08893849,81.77900100000261,53058.7826556 2025-05-07,02:12:06.000,127,11122506,116245,0,1746583925,13888.12262003999,81.77900100000261,53058.81759120001 2025-05-07,02:12:07.000,127,11122464,116445,0,1746583926,13888.156301589996,81.78605013000197,53058.80361696 2025-05-07,02:12:08.000,127,11122476,116285,0,1746583927,13888.223664689991,81.77195187000325,53058.85951392 2025-05-07,02:12:09.000,127,11122546,116085,0,1746583928,13888.196719449996,81.83539404000476,53058.824578320004 2025-05-07,02:12:10.000,127,11122467,116205,0,1746583929,13888.20345575999,81.8142466499994,53058.90842376 2025-05-07,02:12:11.000,127,11122535,116325,0,1746583930,13888.196719449996,81.85654143000284,53058.95034648 2025-05-07,02:12:12.000,127,11122522,116285,0,1746583931,13888.20345575999,81.85654143000284,53058.98528208001 2025-05-07,02:12:13.000,127,11122527,116325,0,1746583932,13888.18324682999,81.84244317000412,53058.992269200004 2025-05-07,02:12:14.000,127,11122562,116245,0,1746583933,13888.18998314,81.82834490999812,53058.99925632 2025-05-07,02:12:15.000,127,11122520,116365,0,1746583934,13888.216928379996,81.89178707999963,53058.992269200004 2025-05-07,02:12:16.000,127,11122527,116325,0,1746583935,13888.156301589996,81.90588533999835,53059.02021768 2025-05-07,02:12:17.000,127,11122464,116325,0,1746583936,13888.14956528,81.87768882000091,53059.03419192001 2025-05-07,02:12:18.000,127,11122514,116205,0,1746583937,13888.14282896999,81.88473795000027,53059.097076 2025-05-07,02:12:19.000,127,11122535,116285,0,1746583938,13888.16977421,81.85654143000284,53059.132011600006 2025-05-07,02:12:20.000,127,11122524,116485,0,1746583939,13888.12935635,81.8635905600022,53059.10406312001 2025-05-07,02:12:21.000,127,11122538,116485,0,1746583940,13888.12262003999,81.83539404000476,53059.12502448001 2025-05-07,02:12:22.000,127,11122494,116325,0,1746583941,13888.16303789999,81.8635905600022,53059.17393432001 2025-05-07,02:12:23.000,127,11122546,116125,0,1746583942,13888.176510519996,81.82834490999812,53059.229831280005 2025-05-07,02:12:24.000,127,11122496,116485,0,1746583943,13888.216928379996,81.80719752000005,53059.19489568 2025-05-07,02:12:25.000,127,11122498,116285,0,1746583944,13888.223664689991,81.77195187000325,53059.180921440005 2025-05-07,02:12:26.000,127,11122502,116125,0,1746583945,13888.237137309996,81.75785361000453,53059.25079264001 2025-05-07,02:12:27.000,127,11122500,116165,0,1746583946,13888.27081886,81.75785361000453,53059.2368184 2025-05-07,02:12:28.000,127,11122525,116365,0,1746583947,13888.27081886,81.7508044799979,53059.26476688 2025-05-07,02:12:29.000,127,11122516,116245,0,1746583948,13888.277555169996,81.77195187000325,53059.278741120004 2025-05-07,02:12:30.000,127,11122487,116245,0,1746583949,13888.243873619991,81.77900100000261,53059.29271536001 2025-05-07,02:12:31.000,127,11122513,115965,0,1746583950,13888.277555169996,81.79309926000133,53059.299702480006 2025-05-07,02:12:32.000,127,11122575,116245,0,1746583951,13888.27081886,81.77195187000325,53059.299702480006 2025-05-07,02:12:33.000,127,11122520,116365,0,1746583952,13888.277555169996,81.77900100000261,53059.327650960004 2025-05-07,02:12:34.000,127,11122503,116325,0,1746583953,13888.277555169996,81.76490274000389,53059.36258656 2025-05-07,02:12:35.000,127,11122451,116485,0,1746583954,13888.237137309996,81.79309926000133,53059.39053504001 2025-05-07,02:12:36.000,127,11122501,116165,0,1746583955,13888.223664689991,81.77900100000261,53059.348612320005 2025-05-07,02:12:37.000,127,11122513,115965,0,1746583956,13888.20345575999,81.80719752000005,53059.4114964 2025-05-07,02:12:38.000,127,11122512,116285,0,1746583957,13888.16977421,81.77900100000261,53059.40450928 2025-05-07,02:12:39.000,127,11122541,116325,0,1746583958,13888.16977421,81.80719752000005,53059.40450928 2025-05-07,02:12:40.000,127,11122565,116205,0,1746583959,13888.18324682999,81.80014839000069,53059.41848352001 2025-05-07,02:12:41.000,127,11122543,116365,0,1746583960,13888.10241110999,81.77900100000261,53059.39053504001 2025-05-07,02:12:42.000,127,11122547,116445,0,1746583961,13888.095674799995,81.79309926000133,53059.446432000004 2025-05-07,02:12:43.000,127,11122544,116165,0,1746583962,13888.08893849,81.77195187000325,53059.446432000004 2025-05-07,02:12:44.000,127,11122487,116325,0,1746583963,13888.12262003999,81.80719752000005,53059.45341912 2025-05-07,02:12:45.000,127,11122486,116365,0,1746583964,13888.035048009995,81.82834490999812,53059.467393360006 2025-05-07,02:12:46.000,127,11122481,116325,0,1746583965,13888.04178431999,81.75785361000453,53059.446432000004 2025-05-07,02:12:47.000,127,11122551,116365,0,1746583966,13888.04852063,81.78605013000197,53059.467393360006 2025-05-07,02:12:48.000,127,11122450,116325,0,1746583967,13888.055256939995,81.78605013000197,53059.495341840004 2025-05-07,02:12:49.000,127,11122505,116405,0,1746583968,13888.055256939995,81.78605013000197,53059.48835472001 2025-05-07,02:12:50.000,127,11122527,116365,0,1746583969,13888.035048009995,81.78605013000197,53059.52329032 2025-05-07,02:12:51.000,127,11122519,116005,0,1746583970,13888.035048009995,81.78605013000197,53059.495341840004 2025-05-07,02:12:52.000,127,11122495,116245,0,1746583971,13887.96768491,81.75785361000453,53059.467393360006 2025-05-07,02:12:53.000,127,11122539,116405,0,1746583972,13887.92726705,81.77195187000325,53059.46040624001 2025-05-07,02:12:54.000,127,11122516,116245,0,1746583973,13887.913794429995,81.77195187000325,53059.48835472001 2025-05-07,02:12:55.000,127,11122478,116445,0,1746583974,13887.88011287999,81.79309926000133,53059.47438048 2025-05-07,02:12:56.000,127,11122506,116205,0,1746583975,13887.913794429995,81.78605013000197,53059.52329032 2025-05-07,02:12:57.000,127,11122518,116405,0,1746583976,13887.806013469999,81.75785361000453,53059.48835472001 2025-05-07,02:12:58.000,127,11122550,116125,0,1746583977,13887.83969501999,81.77195187000325,53059.50931608001 2025-05-07,02:12:59.000,127,11122546,116325,0,1746583978,13887.84643133,81.72260796000046,53059.495341840004 2025-05-07,02:13:00.000,127,11122514,116325,0,1746583979,13887.806013469999,81.72260796000046,53059.50931608001 2025-05-07,02:13:01.000,127,11122470,116365,0,1746583980,13887.772331919994,81.72260796000046,53059.43944488001 2025-05-07,02:13:02.000,127,11122485,116125,0,1746583981,13887.731914059994,81.7155588300011,53059.46040624001 2025-05-07,02:13:03.000,127,11122475,116365,0,1746583982,13887.731914059994,81.70850970000174,53059.48835472001 2025-05-07,02:13:04.000,127,11122515,116205,0,1746583983,13887.725177749999,81.73670621999918,53059.53027744 2025-05-07,02:13:05.000,127,11122506,116445,0,1746583984,13887.664550959998,81.7155588300011,53059.54425168 2025-05-07,02:13:06.000,127,11122506,116525,0,1746583985,13887.657814649989,81.70850970000174,53059.47438048 2025-05-07,02:13:07.000,127,11122539,116285,0,1746583986,13887.603924169998,81.7508044799979,53059.52329032 2025-05-07,02:13:08.000,127,11122543,116125,0,1746583987,13887.610660479993,81.72965708999982,53059.52329032 2025-05-07,02:13:09.000,127,11122498,116365,0,1746583988,13887.523088449998,81.70850970000174,53059.4813676 2025-05-07,02:13:10.000,127,11122506,116205,0,1746583989,13887.502879519998,81.75785361000453,53059.516303200005 2025-05-07,02:13:11.000,127,11122568,116645,0,1746583990,13887.482670589998,81.73670621999918,53059.4813676 2025-05-07,02:13:12.000,127,11122516,116325,0,1746583991,13887.455725350002,81.77900100000261,53059.516303200005 2025-05-07,02:13:13.000,127,11122520,116365,0,1746583992,13887.401834869997,81.74375534999854,53059.446432000004 2025-05-07,02:13:14.000,127,11122552,116245,0,1746583993,13887.307526529992,81.74375534999854,53059.47438048 2025-05-07,02:13:15.000,127,11122481,116205,0,1746583994,13887.213218190001,81.72260796000046,53059.47438048 2025-05-07,02:13:16.000,127,11122514,116125,0,1746583995,13887.139118779996,81.70850970000174,53059.397522160005 2025-05-07,02:13:17.000,127,11122507,116165,0,1746583996,13887.071755680001,81.72260796000046,53059.446432000004 2025-05-07,02:13:18.000,127,11122556,116205,0,1746583997,13886.99091996,81.70850970000174,53059.46040624001 2025-05-07,02:13:19.000,127,11122497,116325,0,1746583998,13886.84945745,81.73670621999918,53059.40450928 2025-05-07,02:13:20.000,127,11122523,116165,0,1746583999,13886.775358039995,81.70850970000174,53059.38354792 2025-05-07,02:13:21.000,127,11122447,116205,0,1746584000,13886.68104969999,81.70146057000238,53059.348612320005 2025-05-07,02:13:22.000,127,11122521,116165,0,1746584001,13886.606950289999,81.66621491999831,53059.35559944 2025-05-07,02:13:23.000,127,11122551,116205,0,1746584002,13886.519378259989,81.72965708999982,53059.35559944 2025-05-07,02:13:24.000,127,11122473,116165,0,1746584003,13886.445278849998,81.73670621999918,53059.3066896 2025-05-07,02:13:25.000,127,11122426,116245,0,1746584004,13886.350970509993,81.72260796000046,53059.32066384001 2025-05-07,02:13:26.000,127,11122522,116245,0,1746584005,13886.290343719993,81.70146057000238,53059.33463808 2025-05-07,02:13:27.000,127,11122535,116205,0,1746584006,13886.196035380002,81.72965708999982,53059.327650960004 2025-05-07,02:13:28.000,127,11122524,116205,0,1746584007,13886.142144899997,81.70850970000174,53059.25079264001 2025-05-07,02:13:29.000,127,11122560,116165,0,1746584008,13886.047836559992,81.68736231000366,53059.24380552 2025-05-07,02:13:30.000,127,11122519,116125,0,1746584009,13886.007418699992,81.7155588300011,53059.229831280005 2025-05-07,02:13:31.000,127,11122502,116405,0,1746584010,13885.906374049991,81.67326404999767,53059.19489568 2025-05-07,02:13:32.000,127,11122565,116045,0,1746584011,13885.798593089996,81.68736231000366,53059.15297296001 2025-05-07,02:13:33.000,127,11122504,116285,0,1746584012,13885.72449367999,81.67326404999767,53059.09008888 2025-05-07,02:13:34.000,127,11122556,116285,0,1746584013,13885.636921649995,81.6803131800043,53059.10406312001 2025-05-07,02:13:35.000,127,11122486,116205,0,1746584014,13885.54934962,81.70146057000238,53059.10406312001 2025-05-07,02:13:36.000,127,11122492,116325,0,1746584015,13885.434832349994,81.69441144000302,53059.07611464 2025-05-07,02:13:37.000,127,11122463,116325,0,1746584016,13885.387678179999,81.67326404999767,53059.0272048 2025-05-07,02:13:38.000,127,11122488,116365,0,1746584017,13885.259688289989,81.69441144000302,53059.0272048 2025-05-07,02:13:39.000,127,11122557,116125,0,1746584018,13885.165379949998,81.7155588300011,53058.99925632 2025-05-07,02:13:40.000,127,11122555,116285,0,1746584019,13885.050862679993,81.7155588300011,53058.95733360001 2025-05-07,02:13:41.000,127,11122427,116525,0,1746584020,13884.956554340002,81.72260796000046,53058.91541088001 2025-05-07,02:13:42.000,127,11122491,116205,0,1746584021,13884.821828139997,81.76490274000389,53058.88746240001 2025-05-07,02:13:43.000,127,11122546,116245,0,1746584022,13884.687101939991,81.75785361000453,53058.943359360004 2025-05-07,02:13:44.000,127,11122489,116325,0,1746584023,13884.57258467,81.74375534999854,53058.87348816 2025-05-07,02:13:45.000,127,11122495,116245,0,1746584024,13884.49174895,81.70146057000238,53058.83156544 2025-05-07,02:13:46.000,127,11122495,115925,0,1746584025,13884.38396798999,81.70146057000238,53058.81060408 2025-05-07,02:13:47.000,127,11122548,116285,0,1746584026,13884.26945072,81.66621491999831,53058.75470712 2025-05-07,02:13:48.000,127,11122515,116165,0,1746584027,13884.175142379994,81.6803131800043,53058.71977152001 2025-05-07,02:13:49.000,127,11122470,116205,0,1746584028,13884.127988209999,81.67326404999767,53058.65688744 2025-05-07,02:13:50.000,127,11122467,116045,0,1746584029,13884.060625109989,81.67326404999767,53058.6429132 2025-05-07,02:13:51.000,127,11122533,116405,0,1746584030,13884.026943559998,81.65211665999959,53058.61496472 2025-05-07,02:13:52.000,127,11122477,116045,0,1746584031,13883.898953669988,81.6168710100028,53058.573041999996 2025-05-07,02:13:53.000,127,11122474,116325,0,1746584032,13883.851799499993,81.63801840000087,53058.559067760005 2025-05-07,02:13:54.000,127,11122521,116165,0,1746584033,13883.757491160002,81.5675271,53058.573041999996 2025-05-07,02:13:55.000,127,11122526,116085,0,1746584034,13883.730545919992,81.56047797000065,53058.55208064001 2025-05-07,02:13:56.000,127,11122445,116325,0,1746584035,13883.636237580002,81.59572362000472,53058.51714504 2025-05-07,02:13:57.000,127,11122493,115925,0,1746584036,13883.555401860001,81.58867448999808,53058.49618368 2025-05-07,02:13:58.000,127,11122482,116285,0,1746584037,13883.548665549992,81.59572362000472,53058.48919656 2025-05-07,02:13:59.000,127,11122533,116325,0,1746584038,13883.447620899991,81.55342884000129,53058.48919656 2025-05-07,02:14:00.000,127,11122427,116365,0,1746584039,13883.39373042,81.60277275000408,53058.37740264 2025-05-07,02:14:01.000,127,11122512,116325,0,1746584040,13883.32636731999,81.60982188000344,53058.41233824001 2025-05-07,02:14:02.000,127,11122531,116125,0,1746584041,13883.29268577,81.5675271,53058.391376880005 2025-05-07,02:14:03.000,127,11122503,116125,0,1746584042,13883.22532266999,81.56047797000065,53058.38438976001 2025-05-07,02:14:04.000,127,11122577,116205,0,1746584043,13883.16469587999,81.55342884000129,53058.33547992001 2025-05-07,02:14:05.000,127,11122524,116005,0,1746584044,13883.07038754,81.5675271,53058.33547992001 2025-05-07,02:14:06.000,127,11122496,116205,0,1746584045,13883.07038754,81.57457622999937,53058.30753144 2025-05-07,02:14:07.000,127,11122509,116005,0,1746584046,13882.98955182,81.58162535999872,53058.28657008001 2025-05-07,02:14:08.000,127,11122491,116125,0,1746584047,13882.96934289,81.55342884000129,53058.23067312 2025-05-07,02:14:09.000,127,11122556,116205,0,1746584048,13882.895243479994,81.53228145000321,53058.23067312 2025-05-07,02:14:10.000,127,11122515,116165,0,1746584049,13882.90197978999,81.52523232000385,53058.25163448 2025-05-07,02:14:11.000,127,11122506,116325,0,1746584050,13882.848089309999,81.57457622999937,53058.18176328 2025-05-07,02:14:12.000,127,11122517,116365,0,1746584051,13882.814407759994,81.58867448999808,53058.19573752001 2025-05-07,02:14:13.000,127,11122540,116125,0,1746584052,13882.760517279989,81.59572362000472,53058.09791784001 2025-05-07,02:14:14.000,127,11122485,116125,0,1746584053,13882.706626799998,81.60277275000408,53058.07695648001 2025-05-07,02:14:15.000,127,11122528,116485,0,1746584054,13882.679681559988,81.65211665999959,53058.0839436 2025-05-07,02:14:16.000,127,11122433,116205,0,1746584055,13882.605582149998,81.6168710100028,53058.04202088 2025-05-07,02:14:17.000,127,11122560,116485,0,1746584056,13882.592109529993,81.66621491999831,53058.07695648001 2025-05-07,02:14:18.000,127,11122533,116125,0,1746584057,13882.518010120002,81.64506753000023,53058.04202088 2025-05-07,02:14:19.000,127,11122480,116125,0,1746584058,13882.497801190002,81.63801840000087,53058.09093072 2025-05-07,02:14:20.000,127,11122477,116285,0,1746584059,13882.430438089992,81.60982188000344,53058.02105952 2025-05-07,02:14:21.000,127,11122486,116325,0,1746584060,13882.396756540002,81.65211665999959,53058.02804664001 2025-05-07,02:14:22.000,127,11122483,116205,0,1746584061,13882.369811299992,81.7155588300011,53058.007085280005 2025-05-07,02:14:23.000,127,11122477,116125,0,1746584062,13882.322657129997,81.68736231000366,53058.06298224 2025-05-07,02:14:24.000,127,11122504,116405,0,1746584063,13882.295711890001,81.58867448999808,53058.007085280005 2025-05-07,02:14:25.000,127,11122498,116045,0,1746584064,13882.241821409996,81.6168710100028,53057.97214968 2025-05-07,02:14:26.000,127,11122471,116325,0,1746584065,13882.17445831,81.65211665999959,53057.95118832001 2025-05-07,02:14:27.000,127,11122556,116325,0,1746584066,13882.13404045,81.68736231000366,53057.888304240005 2025-05-07,02:14:28.000,127,11122523,116325,0,1746584067,13882.10709520999,81.70146057000238,53057.902278479996 2025-05-07,02:14:29.000,127,11122496,116365,0,1746584068,13882.06667734999,81.65916578999895,53057.902278479996 2025-05-07,02:14:30.000,127,11122514,116125,0,1746584069,13882.019523179995,81.68736231000366,53057.81144592001 2025-05-07,02:14:31.000,127,11122488,116285,0,1746584070,13881.95216008,81.69441144000302,53057.87433 2025-05-07,02:14:32.000,127,11122528,116285,0,1746584071,13881.89153329,81.6803131800043,53057.84638152 2025-05-07,02:14:33.000,127,11122528,115965,0,1746584072,13881.857851739995,81.67326404999767,53057.87433 2025-05-07,02:14:34.000,127,11122476,116245,0,1746584073,13881.84437911999,81.67326404999767,53057.82542016 2025-05-07,02:14:35.000,127,11122488,115965,0,1746584074,13881.750070779999,81.77195187000325,53057.769523200004 2025-05-07,02:14:36.000,127,11122460,116125,0,1746584075,13881.72312553999,81.75785361000453,53057.78349744001 2025-05-07,02:14:37.000,127,11122592,116045,0,1746584076,13881.662498749989,81.82129577999876,53057.8044588 2025-05-07,02:14:38.000,127,11122528,116405,0,1746584077,13881.595135649994,81.84949230000348,53057.78349744001 2025-05-07,02:14:39.000,127,11122546,116365,0,1746584078,13881.561454099989,81.84949230000348,53057.720613360005 2025-05-07,02:14:40.000,127,11122491,116325,0,1746584079,13881.500827309988,81.89178707999963,53057.65772928 2025-05-07,02:14:41.000,127,11122493,116085,0,1746584080,13881.426727899998,81.87063969000155,53057.63676792 2025-05-07,02:14:42.000,127,11122484,116285,0,1746584081,13881.386310039998,81.90588533999835,53057.64375504001 2025-05-07,02:14:43.000,127,11122488,116485,0,1746584082,13881.359364800002,81.85654143000284,53057.68567776 2025-05-07,02:14:44.000,127,11122555,116005,0,1746584083,13881.292001699992,81.87063969000155,53057.671703520005 2025-05-07,02:14:45.000,127,11122553,116325,0,1746584084,13881.224638599997,81.91293446999771,53057.671703520005 2025-05-07,02:14:46.000,127,11122464,116325,0,1746584085,13881.217902290002,81.9270327300037,53057.63676792 2025-05-07,02:14:47.000,127,11122534,116125,0,1746584086,13881.130330259992,81.90588533999835,53057.61580656001 2025-05-07,02:14:48.000,127,11122501,116125,0,1746584087,13881.083176089996,81.93408186000306,53057.59484520001 2025-05-07,02:14:49.000,127,11122508,116165,0,1746584088,13881.042758229996,81.91293446999771,53057.601832320004 2025-05-07,02:14:50.000,127,11122521,116325,0,1746584089,13880.97539513,81.9270327300037,53057.54593536001 2025-05-07,02:14:51.000,127,11122510,116205,0,1746584090,13880.941713579996,81.9270327300037,53057.59484520001 2025-05-07,02:14:52.000,127,11122491,116325,0,1746584091,13880.860877859996,81.94818012000178,53057.58087096 2025-05-07,02:14:53.000,127,11122537,115965,0,1746584092,13880.860877859996,81.94818012000178,53057.552922480005 2025-05-07,02:14:54.000,127,11122552,116205,0,1746584093,13880.81372369,81.94113099000242,53057.58087096 2025-05-07,02:14:55.000,127,11122452,115925,0,1746584094,13880.7530969,81.9270327300037,53057.4900384 2025-05-07,02:14:56.000,127,11122460,115965,0,1746584095,13880.71267904,81.90588533999835,53057.49702552001 2025-05-07,02:14:57.000,127,11122514,116285,0,1746584096,13880.71267904,81.91293446999771,53057.48305128 2025-05-07,02:14:58.000,127,11122545,116285,0,1746584097,13880.68573379999,81.91293446999771,53057.44811568001 2025-05-07,02:14:59.000,127,11122483,116125,0,1746584098,13880.58468914999,81.90588533999835,53057.4900384 2025-05-07,02:15:00.000,127,11122517,116005,0,1746584099,13880.57121653,81.89178707999963,53057.46208992 2025-05-07,02:15:01.000,127,11122503,115965,0,1746584100,13880.537534979994,81.94818012000178,53057.42715432001 2025-05-07,02:15:02.000,127,11122526,116285,0,1746584101,13880.517326049994,81.94818012000178,53057.4900384 2025-05-07,02:15:03.000,127,11122533,116205,0,1746584102,13880.517326049994,81.88473795000027,53057.46208992 2025-05-07,02:15:04.000,127,11122501,116325,0,1746584103,13880.463435569989,81.90588533999835,53057.4201672 2025-05-07,02:15:05.000,127,11122498,116365,0,1746584104,13880.409545089999,81.89883620999899,53057.37824448001 2025-05-07,02:15:06.000,127,11122454,116245,0,1746584105,13880.335445679993,81.93408186000306,53057.32933464001 2025-05-07,02:15:07.000,127,11122530,116165,0,1746584106,13880.335445679993,81.91293446999771,53057.37125736 2025-05-07,02:15:08.000,127,11122545,116325,0,1746584107,13880.281555199988,81.90588533999835,53057.35728312001 2025-05-07,02:15:09.000,127,11122451,116445,0,1746584108,13880.288291509998,81.91293446999771,53057.37125736 2025-05-07,02:15:10.000,127,11122485,116325,0,1746584109,13880.268082579998,81.94818012000178,53057.3153604 2025-05-07,02:15:11.000,127,11122479,116125,0,1746584110,13880.214192099993,81.95522925000114,53057.32234752 2025-05-07,02:15:12.000,127,11122542,116125,0,1746584111,13880.180510550003,81.9622783800005,53057.32234752 2025-05-07,02:15:13.000,127,11122507,116165,0,1746584112,13880.167037929998,81.9622783800005,53057.30138616 2025-05-07,02:15:14.000,127,11122560,116125,0,1746584113,13880.180510550003,81.98342576999858,53057.336321760005 2025-05-07,02:15:15.000,127,11122471,116205,0,1746584114,13880.180510550003,81.9622783800005,53057.25946344001 2025-05-07,02:15:16.000,127,11122539,116245,0,1746584115,13880.146828999998,81.99752403000457,53057.25247632 2025-05-07,02:15:17.000,127,11122527,116165,0,1746584116,13880.140092690002,82.09621185000287,53057.32933464001 2025-05-07,02:15:18.000,127,11122497,116365,0,1746584117,13880.119883760002,82.08211359000416,53057.21055360001 2025-05-07,02:15:19.000,127,11122527,116325,0,1746584118,13880.140092690002,82.08211359000416,53057.287411920006 2025-05-07,02:15:20.000,127,11122519,116045,0,1746584119,13880.140092690002,82.14555575999839,53057.23850208001 2025-05-07,02:15:21.000,127,11122458,115925,0,1746584120,13880.133356379993,82.15260488999775,53057.22452784 2025-05-07,02:15:22.000,127,11122529,116485,0,1746584121,13880.106411139997,82.16670315000374,53057.217540720005 2025-05-07,02:15:23.000,127,11122573,116005,0,1746584122,13880.119883760002,82.24424358000397,53057.266450560004 2025-05-07,02:15:24.000,127,11122546,116165,0,1746584123,13880.126620069997,82.23014531999797,53057.29439904 2025-05-07,02:15:25.000,127,11122524,115925,0,1746584124,13880.079465900002,82.23719445000461,53057.25247632 2025-05-07,02:15:26.000,127,11122462,116285,0,1746584125,13880.092938519992,82.28653836000012,53057.25247632 2025-05-07,02:15:27.000,127,11122487,116325,0,1746584126,13880.099674830002,82.28653836000012,53057.28042480001 2025-05-07,02:15:28.000,127,11122537,115965,0,1746584127,13880.113147449993,82.3076857499982,53057.25946344001 2025-05-07,02:15:29.000,127,11122561,116125,0,1746584128,13880.099674830002,82.37817704999907,53057.27343768 2025-05-07,02:15:30.000,127,11122478,116205,0,1746584129,13880.126620069997,82.37817704999907,53057.231514959996 2025-05-07,02:15:31.000,127,11122549,116125,0,1746584130,13880.173774239993,82.41342270000314,53057.217540720005 2025-05-07,02:15:32.000,127,11122510,116325,0,1746584131,13880.160301620002,82.41342270000314,53057.23850208001 2025-05-07,02:15:33.000,127,11122559,116165,0,1746584132,13880.160301620002,82.44161922000058,53057.217540720005 2025-05-07,02:15:34.000,127,11122581,116125,0,1746584133,13880.173774239993,82.49801226000272,53057.25946344001 2025-05-07,02:15:35.000,127,11122499,116405,0,1746584134,13880.146828999998,82.51211052000144,53057.25946344001 2025-05-07,02:15:36.000,127,11122481,116325,0,1746584135,13880.187246859998,82.54735616999824,53057.29439904 2025-05-07,02:15:37.000,127,11122517,116165,0,1746584136,13880.187246859998,82.60374921000039,53057.28042480001 2025-05-07,02:15:38.000,127,11122538,116125,0,1746584137,13880.173774239993,82.63899486000446,53057.30837328001 2025-05-07,02:15:39.000,127,11122513,116205,0,1746584138,13880.187246859998,82.63899486000446,53057.27343768 2025-05-07,02:15:40.000,127,11122503,116325,0,1746584139,13880.207455789998,82.66014225000254,53057.29439904 2025-05-07,02:15:41.000,127,11122512,116005,0,1746584140,13880.187246859998,82.72358442000404,53057.32933464001 2025-05-07,02:15:42.000,127,11122538,116325,0,1746584141,13880.200719480003,82.75883007000084,53057.336321760005 2025-05-07,02:15:43.000,127,11122520,116165,0,1746584142,13880.227664719998,82.85046875999979,53057.336321760005 2025-05-07,02:15:44.000,127,11122496,116365,0,1746584143,13880.234401029993,82.88571441000386,53057.350296 2025-05-07,02:15:45.000,127,11122445,116125,0,1746584144,13880.241137339988,82.9139109300013,53057.32234752 2025-05-07,02:15:46.000,127,11122521,115885,0,1746584145,13880.180510550003,82.93505831999937,53057.350296 2025-05-07,02:15:47.000,127,11122519,116445,0,1746584146,13880.207455789998,83.02669700999832,53057.350296 2025-05-07,02:15:48.000,127,11122528,116165,0,1746584147,13880.187246859998,83.05489353000303,53057.41318008 2025-05-07,02:15:49.000,127,11122586,116245,0,1746584148,13880.200719480003,83.1112865699979,53057.36427024 2025-05-07,02:15:50.000,127,11122460,116285,0,1746584149,13880.200719480003,83.1112865699979,53057.34330888 2025-05-07,02:15:51.000,127,11122492,116125,0,1746584150,13880.167037929998,83.18177786999877,53057.37125736 2025-05-07,02:15:52.000,127,11122549,116485,0,1746584151,13880.187246859998,83.21702352000284,53057.37824448001 2025-05-07,02:15:53.000,127,11122540,116285,0,1746584152,13880.160301620002,83.259318299999,53057.399205839996 2025-05-07,02:15:54.000,127,11122541,116205,0,1746584153,13880.200719480003,83.30866221000178,53057.399205839996 2025-05-07,02:15:55.000,127,11122522,116245,0,1746584154,13880.126620069997,83.28751482000371,53057.37125736 2025-05-07,02:15:56.000,127,11122552,116165,0,1746584155,13880.187246859998,83.31571134000114,53057.40619296001 2025-05-07,02:15:57.000,127,11122594,116085,0,1746584156,13880.207455789998,83.35095698999794,53057.385231600005 2025-05-07,02:15:58.000,127,11122541,115885,0,1746584157,13880.261346269988,83.38620264000201,53057.385231600005 2025-05-07,02:15:59.000,127,11122529,116165,0,1746584158,13880.268082579998,83.39325177000137,53057.42715432001 2025-05-07,02:16:00.000,127,11122462,116205,0,1746584159,13880.268082579998,83.42849741999817,53057.44112856 2025-05-07,02:16:01.000,127,11122431,115965,0,1746584160,13880.315236749993,83.44259568000416,53057.46907704 2025-05-07,02:16:02.000,127,11122476,116125,0,1746584161,13880.342181989989,83.4707922000016,53057.48305128 2025-05-07,02:16:03.000,127,11122531,116325,0,1746584162,13880.328709369998,83.49898871999903,53057.44811568001 2025-05-07,02:16:04.000,127,11122572,116045,0,1746584163,13880.342181989989,83.52013611000439,53057.48305128 2025-05-07,02:16:05.000,127,11122526,116125,0,1746584164,13880.342181989989,83.47784133000096,53057.504012640005 2025-05-07,02:16:06.000,127,11122523,116125,0,1746584165,13880.436490329994,83.41439915999945,53057.47606416001 2025-05-07,02:16:07.000,127,11122478,116285,0,1746584166,13880.58468914999,83.36505525000393,53057.44112856 2025-05-07,02:16:08.000,127,11122560,116485,0,1746584167,13880.54427128999,83.38620264000201,53057.455102800006 2025-05-07,02:16:09.000,127,11122478,116165,0,1746584168,13880.557743909994,83.44259568000416,53057.48305128 2025-05-07,02:16:10.000,127,11122483,116325,0,1746584169,13880.57121653,83.40735003000009,53057.52497400001 2025-05-07,02:16:11.000,127,11122531,116165,0,1746584170,13880.56448021999,83.42849741999817,53057.4900384 2025-05-07,02:16:12.000,127,11122526,116365,0,1746584171,13880.59142546,83.42849741999817,53057.53196112 2025-05-07,02:16:13.000,127,11122548,116125,0,1746584172,13880.557743909994,83.4214482899988,53057.53894824 2025-05-07,02:16:14.000,127,11122506,116325,0,1746584173,13880.510589739999,83.41439915999945,53057.57388384001 2025-05-07,02:16:15.000,127,11122528,116165,0,1746584174,13880.58468914999,83.45669394000288,53057.52497400001 2025-05-07,02:16:16.000,127,11122485,116165,0,1746584175,13880.59142546,83.48489046000032,53057.52497400001 2025-05-07,02:16:17.000,127,11122552,115965,0,1746584176,13880.577952839994,83.51308697999775,53057.58087096 2025-05-07,02:16:18.000,127,11122499,116205,0,1746584177,13880.59142546,83.49898871999903,53057.601832320004 2025-05-07,02:16:19.000,127,11122536,116285,0,1746584178,13880.54427128999,83.52718524000375,53057.59484520001 2025-05-07,02:16:20.000,127,11122465,116125,0,1746584179,13880.5510076,83.54128350000246,53057.58087096 2025-05-07,02:16:21.000,127,11122539,115925,0,1746584180,13880.52406235999,83.54833263000182,53057.6297808 2025-05-07,02:16:22.000,127,11122529,116285,0,1746584181,13880.52406235999,83.58357827999862,53057.65772928 2025-05-07,02:16:23.000,127,11122516,116325,0,1746584182,13880.52406235999,83.59062740999798,53057.65074216 2025-05-07,02:16:24.000,127,11122540,116325,0,1746584183,13880.490380809999,83.60472567000397,53057.61580656001 2025-05-07,02:16:25.000,127,11122503,116285,0,1746584184,13880.443226639989,83.60472567000397,53057.60881944 2025-05-07,02:16:26.000,127,11122496,116205,0,1746584185,13880.470171879999,83.67521697000484,53057.61580656001 2025-05-07,02:16:27.000,127,11122562,116245,0,1746584186,13880.476908189994,83.63997132000077,53057.66471640001 2025-05-07,02:16:28.000,127,11122484,116205,0,1746584187,13880.497117119994,83.66111870999885,53057.699652 2025-05-07,02:16:29.000,127,11122487,116005,0,1746584188,13880.470171879999,83.69636436000292,53057.699652 2025-05-07,02:16:30.000,127,11122463,116285,0,1746584189,13880.436490329994,83.70341349000228,53057.58785808 2025-05-07,02:16:31.000,127,11122486,116245,0,1746584190,13880.48364449999,83.71046262000164,53057.64375504001 2025-05-07,02:16:32.000,127,11122471,116325,0,1746584191,13880.48364449999,83.71046262000164,53057.69266488001 2025-05-07,02:16:33.000,127,11122539,115965,0,1746584192,13880.463435569989,83.71046262000164,53057.71362624001 2025-05-07,02:16:34.000,127,11122542,116365,0,1746584193,13880.476908189994,83.75275739999779,53057.671703520005 2025-05-07,02:16:35.000,127,11122464,116325,0,1746584194,13880.476908189994,83.75980653000443,53057.66471640001 2025-05-07,02:16:36.000,127,11122526,116205,0,1746584195,13880.476908189994,83.7809539200025,53057.69266488001 2025-05-07,02:16:37.000,127,11122511,116165,0,1746584196,13880.530798669999,83.82324869999866,53057.69266488001 2025-05-07,02:16:38.000,127,11122508,116325,0,1746584197,13880.52406235999,83.83734696000465,53057.68567776 2025-05-07,02:16:39.000,127,11122463,116205,0,1746584198,13880.5510076,83.83734696000465,53057.66471640001 2025-05-07,02:16:40.000,127,11122476,116325,0,1746584199,13880.52406235999,83.8796417400008,53057.63676792 2025-05-07,02:16:41.000,127,11122482,116205,0,1746584200,13880.530798669999,83.8796417400008,53057.65074216 2025-05-07,02:16:42.000,127,11122445,116285,0,1746584201,13880.517326049994,83.89373999999953,53057.720613360005 2025-05-07,02:16:43.000,127,11122489,116205,0,1746584202,13880.497117119994,83.90783825999824,53057.75554896 2025-05-07,02:16:44.000,127,11122545,116005,0,1746584203,13880.476908189994,83.95718217000103,53057.70663912 2025-05-07,02:16:45.000,127,11122506,116285,0,1746584204,13880.436490329994,83.95718217000103,53057.69266488001 2025-05-07,02:16:46.000,127,11122490,116165,0,1746584205,13880.463435569989,83.98537868999847,53057.699652 2025-05-07,02:16:47.000,127,11122418,116165,0,1746584206,13880.48364449999,83.99947695000446,53057.66471640001 2025-05-07,02:16:48.000,127,11122474,115805,0,1746584207,13880.470171879999,84.02062434000254,53057.78349744001 2025-05-07,02:16:49.000,127,11122494,116165,0,1746584208,13880.490380809999,84.04177173000062,53057.720613360005 2025-05-07,02:16:50.000,127,11122477,116125,0,1746584209,13880.490380809999,84.0276734700019,53057.70663912 2025-05-07,02:16:51.000,127,11122457,116085,0,1746584210,13880.497117119994,84.0276734700019,53057.720613360005 2025-05-07,02:16:52.000,127,11122459,116325,0,1746584211,13880.52406235999,84.04882085999998,53057.75554896 2025-05-07,02:16:53.000,127,11122521,115925,0,1746584212,13880.537534979994,84.03472260000126,53057.81144592001 2025-05-07,02:16:54.000,127,11122479,116125,0,1746584213,13880.537534979994,84.0276734700019,53057.74856184 2025-05-07,02:16:55.000,127,11122456,115845,0,1746584214,13880.577952839994,84.03472260000126,53057.78349744001 2025-05-07,02:16:56.000,127,11122501,116245,0,1746584215,13880.63184332,83.99947695000446,53057.790484560006 2025-05-07,02:16:57.000,127,11122477,116285,0,1746584216,13880.63184332,84.02062434000254,53057.78349744001 2025-05-07,02:16:58.000,127,11122529,116245,0,1746584217,13880.699206419995,84.01357521000318,53057.790484560006 2025-05-07,02:16:59.000,127,11122475,116085,0,1746584218,13880.719415349995,83.99947695000446,53057.86734288 2025-05-07,02:17:00.000,127,11122464,116045,0,1746584219,13880.780042139995,84.02062434000254,53057.888304240005 2025-05-07,02:17:01.000,127,11122444,116325,0,1746584220,13880.780042139995,84.01357521000318,53057.87433 2025-05-07,02:17:02.000,127,11122491,116165,0,1746584221,13880.82719630999,84.04177173000062,53057.81144592001 2025-05-07,02:17:03.000,127,11122491,116125,0,1746584222,13880.82719630999,84.03472260000126,53057.81843304 2025-05-07,02:17:04.000,127,11122474,116325,0,1746584223,13880.85414155,84.02062434000254,53057.81144592001 2025-05-07,02:17:05.000,127,11122469,115965,0,1746584224,13880.91476834,84.04177173000062,53057.85336864 2025-05-07,02:17:06.000,127,11122498,116045,0,1746584225,13880.93497727,84.0276734700019,53057.86035576001 2025-05-07,02:17:07.000,127,11122481,116245,0,1746584226,13881.022549299996,84.02062434000254,53057.86734288 2025-05-07,02:17:08.000,127,11122494,116125,0,1746584227,13881.022549299996,84.01357521000318,53057.88131712001 2025-05-07,02:17:09.000,127,11122524,116165,0,1746584228,13881.089912399992,84.01357521000318,53057.937214080004 2025-05-07,02:17:10.000,127,11122457,115965,0,1746584229,13881.177484430002,84.03472260000126,53057.9442012 2025-05-07,02:17:11.000,127,11122482,116125,0,1746584230,13881.190957049992,84.04882085999998,53057.9442012 2025-05-07,02:17:12.000,127,11122469,116165,0,1746584231,13881.211165979992,84.03472260000126,53057.97913680001 2025-05-07,02:17:13.000,127,11122528,115925,0,1746584232,13881.244847529997,84.07701738000469,53058.007085280005 2025-05-07,02:17:14.000,127,11122489,115925,0,1746584233,13881.258320150002,84.0629191199987,53058.0140724 2025-05-07,02:17:15.000,127,11122492,116045,0,1746584234,13881.285265389997,84.07701738000469,53057.98612392 2025-05-07,02:17:16.000,127,11122463,116205,0,1746584235,13881.298738010002,84.10521390000213,53058.07695648001 2025-05-07,02:17:17.000,127,11122481,116365,0,1746584236,13881.325683249997,84.08406651000405,53058.04900800001 2025-05-07,02:17:18.000,127,11122521,116005,0,1746584237,13881.332419559993,84.11226303000149,53058.09093072 2025-05-07,02:17:19.000,127,11122526,116085,0,1746584238,13881.372837419993,84.11226303000149,53058.06298224 2025-05-07,02:17:20.000,127,11122494,116325,0,1746584239,13881.366101109998,84.1263612900002,53058.104904960004 2025-05-07,02:17:21.000,127,11122488,116005,0,1746584240,13881.372837419993,84.09816477000277,53058.11887920001 2025-05-07,02:17:22.000,127,11122482,116045,0,1746584241,13881.379573730002,84.11931216000085,53058.14682768001 2025-05-07,02:17:23.000,127,11122452,116125,0,1746584242,13881.366101109998,84.1263612900002,53058.14682768001 2025-05-07,02:17:24.000,127,11122474,116245,0,1746584243,13881.386310039998,84.14750867999828,53058.19573752001 2025-05-07,02:17:25.000,127,11122525,116245,0,1746584244,13881.413255279993,84.1263612900002,53058.1538148 2025-05-07,02:17:26.000,127,11122514,116245,0,1746584245,13881.406518969998,84.13341041999956,53058.14682768001 2025-05-07,02:17:27.000,127,11122477,116165,0,1746584246,13881.379573730002,84.11931216000085,53058.1538148 2025-05-07,02:17:28.000,127,11122450,116125,0,1746584247,13881.379573730002,84.1263612900002,53058.19573752001 2025-05-07,02:17:29.000,127,11122522,116165,0,1746584248,13881.345892179997,84.15455781000492,53058.20272464 2025-05-07,02:17:30.000,127,11122436,115885,0,1746584249,13881.318946940002,84.13341041999956,53058.20272464 2025-05-07,02:17:31.000,127,11122484,116045,0,1746584250,13881.372837419993,84.14045954999892,53058.1887504 2025-05-07,02:17:32.000,127,11122511,115965,0,1746584251,13881.359364800002,84.18275433000235,53058.223686000005 2025-05-07,02:17:33.000,127,11122520,116125,0,1746584252,13881.393046349993,84.18275433000235,53058.223686000005 2025-05-07,02:17:34.000,127,11122520,116125,0,1746584253,13881.379573730002,84.21799997999915,53058.24464736001 2025-05-07,02:17:35.000,127,11122504,116165,0,1746584254,13881.332419559993,84.175705200003,53058.23067312 2025-05-07,02:17:36.000,127,11122460,116245,0,1746584255,13881.345892179997,84.18980346000171,53058.223686000005 2025-05-07,02:17:37.000,127,11122493,116165,0,1746584256,13881.372837419993,84.13341041999956,53058.293557200006 2025-05-07,02:17:38.000,127,11122431,116205,0,1746584257,13881.345892179997,84.175705200003,53058.27958296 2025-05-07,02:17:39.000,127,11122460,116125,0,1746584258,13881.292001699992,84.16160694000428,53058.293557200006 2025-05-07,02:17:40.000,127,11122452,116165,0,1746584259,13881.292001699992,84.15455781000492,53058.237660239996 2025-05-07,02:17:41.000,127,11122508,116245,0,1746584260,13881.298738010002,84.13341041999956,53058.30054432 2025-05-07,02:17:42.000,127,11122476,116165,0,1746584261,13881.265056459997,84.19685259000107,53058.27958296 2025-05-07,02:17:43.000,127,11122532,115965,0,1746584262,13881.278529080002,84.13341041999956,53058.33547992001 2025-05-07,02:17:44.000,127,11122516,115965,0,1746584263,13881.292001699992,84.16160694000428,53058.35644128 2025-05-07,02:17:45.000,127,11122518,115845,0,1746584264,13881.265056459997,84.16865607000364,53058.33547992001 2025-05-07,02:17:46.000,127,11122518,116285,0,1746584265,13881.285265389997,84.1263612900002,53058.33547992001 2025-05-07,02:17:47.000,127,11122518,116205,0,1746584266,13881.298738010002,84.10521390000213,53058.32150568 2025-05-07,02:17:48.000,127,11122457,116325,0,1746584267,13881.271792769992,84.14750867999828,53058.35644128 2025-05-07,02:17:49.000,127,11122446,115725,0,1746584268,13881.238111220002,84.09816477000277,53058.28657008001 2025-05-07,02:17:50.000,127,11122472,115965,0,1746584269,13881.251583839992,84.11226303000149,53058.293557200006 2025-05-07,02:17:51.000,127,11122472,116045,0,1746584270,13881.251583839992,84.15455781000492,53058.27958296 2025-05-07,02:17:52.000,127,11122508,116245,0,1746584271,13881.285265389997,84.14045954999892,53058.30753144 2025-05-07,02:17:53.000,127,11122473,116285,0,1746584272,13881.305474319997,84.14045954999892,53058.37041552 2025-05-07,02:17:54.000,127,11122481,116285,0,1746584273,13881.298738010002,84.13341041999956,53058.31451856001 2025-05-07,02:17:55.000,127,11122551,116125,0,1746584274,13881.312210629992,84.11226303000149,53058.33547992001 2025-05-07,02:17:56.000,127,11122483,116325,0,1746584275,13881.292001699992,84.13341041999956,53058.32150568 2025-05-07,02:17:57.000,127,11122512,116165,0,1746584276,13881.312210629992,84.1263612900002,53058.31451856001 2025-05-07,02:17:58.000,127,11122508,116285,0,1746584277,13881.312210629992,84.16865607000364,53058.30054432 2025-05-07,02:17:59.000,127,11122518,116205,0,1746584278,13881.332419559993,84.14045954999892,53058.32150568 2025-05-07,02:18:00.000,127,11122491,116005,0,1746584279,13881.332419559993,84.16160694000428,53058.34945416 2025-05-07,02:18:01.000,127,11122436,116405,0,1746584280,13881.379573730002,84.16160694000428,53058.36342840001 2025-05-07,02:18:02.000,127,11122518,116165,0,1746584281,13881.399782660003,84.16865607000364,53058.38438976001 2025-05-07,02:18:03.000,127,11122501,116005,0,1746584282,13881.399782660003,84.18275433000235,53058.398364 2025-05-07,02:18:04.000,127,11122459,115765,0,1746584283,13881.406518969998,84.16865607000364,53058.38438976001 2025-05-07,02:18:05.000,127,11122501,116325,0,1746584284,13881.379573730002,84.18275433000235,53058.41233824001 2025-05-07,02:18:06.000,127,11122456,116005,0,1746584285,13881.426727899998,84.18275433000235,53058.398364 2025-05-07,02:18:07.000,127,11122479,115965,0,1746584286,13881.406518969998,84.21799997999915,53058.391376880005 2025-05-07,02:18:08.000,127,11122430,116285,0,1746584287,13881.413255279993,84.2391473700045,53058.41233824001 2025-05-07,02:18:09.000,127,11122466,116165,0,1746584288,13881.419991590003,84.2743930200013,53058.42631248 2025-05-07,02:18:10.000,127,11122460,116165,0,1746584289,13881.460409449988,84.28849128000002,53058.4682352 2025-05-07,02:18:11.000,127,11122470,116205,0,1746584290,13881.460409449988,84.29554040999938,53058.461248080006 2025-05-07,02:18:12.000,127,11122516,116125,0,1746584291,13881.453673139993,84.30258953999873,53058.52413216 2025-05-07,02:18:13.000,127,11122464,116325,0,1746584292,13881.507563619998,84.31668780000473,53058.50317080001 2025-05-07,02:18:14.000,127,11122486,116165,0,1746584293,13881.473882069993,84.34488432000217,53058.52413216 2025-05-07,02:18:15.000,127,11122511,115925,0,1746584294,13881.507563619998,84.3730808399996,53058.510157920005 2025-05-07,02:18:16.000,127,11122441,116325,0,1746584295,13881.534508859993,84.3730808399996,53058.559067760005 2025-05-07,02:18:17.000,127,11122480,116125,0,1746584296,13881.507563619998,84.41537562000303,53058.65688744 2025-05-07,02:18:18.000,127,11122479,116245,0,1746584297,13881.547981479998,84.42242475000239,53058.66387456 2025-05-07,02:18:19.000,127,11122529,116325,0,1746584298,13881.547981479998,84.42947388000175,53058.69182304 2025-05-07,02:18:20.000,127,11122481,116085,0,1746584299,13881.547981479998,84.42242475000239,53058.69881016001 2025-05-07,02:18:21.000,127,11122530,116205,0,1746584300,13881.554717789993,84.38012996999896,53058.67086168001 2025-05-07,02:18:22.000,127,11122540,116165,0,1746584301,13881.527772549998,84.44357214000047,53058.740732879996 2025-05-07,02:18:23.000,127,11122562,116165,0,1746584302,13881.547981479998,84.42947388000175,53058.63592608 2025-05-07,02:18:24.000,127,11122466,115925,0,1746584303,13881.514299929993,84.46471952999855,53058.69182304 2025-05-07,02:18:25.000,127,11122527,116205,0,1746584304,13881.547981479998,84.4717686599979,53058.7127844 2025-05-07,02:18:26.000,127,11122435,116165,0,1746584305,13881.527772549998,84.49996518000262,53058.74772000001 2025-05-07,02:18:27.000,127,11122507,115965,0,1746584306,13881.534508859993,84.56340735000413,53058.740732879996 2025-05-07,02:18:28.000,127,11122421,116125,0,1746584307,13881.554717789993,84.56340735000413,53058.76868136001 2025-05-07,02:18:29.000,127,11122522,115885,0,1746584308,13881.487354689998,84.5845547400022,53058.76868136001 2025-05-07,02:18:30.000,127,11122475,115965,0,1746584309,13881.487354689998,84.59160387000156,53058.796629840006 2025-05-07,02:18:31.000,127,11122461,116045,0,1746584310,13881.487354689998,84.59865300000092,53058.81759120001 2025-05-07,02:18:32.000,127,11122482,116045,0,1746584311,13881.460409449988,84.66209517000243,53058.80361696 2025-05-07,02:18:33.000,127,11122535,116005,0,1746584312,13881.406518969998,84.71143907999794,53058.83156544 2025-05-07,02:18:34.000,127,11122460,115845,0,1746584313,13881.359364800002,84.71143907999794,53058.87348816 2025-05-07,02:18:35.000,127,11122472,116285,0,1746584314,13881.339155870002,84.69734081999923,53058.81759120001 2025-05-07,02:18:36.000,127,11122502,116125,0,1746584315,13881.359364800002,84.69734081999923,53058.81759120001 2025-05-07,02:18:37.000,127,11122472,115965,0,1746584316,13881.366101109998,84.72553734000394,53058.86650104001 2025-05-07,02:18:38.000,127,11122484,115965,0,1746584317,13881.258320150002,84.7325864700033,53058.87348816 2025-05-07,02:18:39.000,127,11122525,115965,0,1746584318,13881.251583839992,84.69029168999987,53058.81759120001 2025-05-07,02:18:40.000,127,11122515,116405,0,1746584319,13881.238111220002,84.71848821000458,53058.81759120001 2025-05-07,02:18:41.000,127,11122487,116045,0,1746584320,13881.197693360002,84.74668473000202,53058.80361696 2025-05-07,02:18:42.000,127,11122540,115885,0,1746584321,13881.157275500002,84.74668473000202,53058.845539680005 2025-05-07,02:18:43.000,127,11122526,116005,0,1746584322,13881.036021920001,84.73963560000266,53058.80361696 2025-05-07,02:18:44.000,127,11122467,116485,0,1746584323,13881.022549299996,84.74668473000202,53058.824578320004 2025-05-07,02:18:45.000,127,11122505,116205,0,1746584324,13880.9551862,84.75373386000138,53058.83855256001 2025-05-07,02:18:46.000,127,11122476,116005,0,1746584325,13880.90803202999,84.73963560000266,53058.81060408 2025-05-07,02:18:47.000,127,11122449,115965,0,1746584326,13880.881086789996,84.78193037999881,53058.78964272001 2025-05-07,02:18:48.000,127,11122500,116085,0,1746584327,13880.80698737999,84.78897950999817,53058.83156544 2025-05-07,02:18:49.000,127,11122465,115845,0,1746584328,13880.7530969,84.77488124999945,53058.83156544 2025-05-07,02:18:50.000,127,11122495,116165,0,1746584329,13880.74636058999,84.77488124999945,53058.824578320004 2025-05-07,02:18:51.000,127,11122518,116325,0,1746584330,13880.68573379999,84.78193037999881,53058.83855256001 2025-05-07,02:18:52.000,127,11122478,116285,0,1746584331,13880.62510700999,84.7678321200001,53058.824578320004 2025-05-07,02:18:53.000,127,11122530,116325,0,1746584332,13880.57121653,84.72553734000394,53058.83855256001 2025-05-07,02:18:54.000,127,11122528,115965,0,1746584333,13880.52406235999,84.72553734000394,53058.824578320004 2025-05-07,02:18:55.000,127,11122466,116245,0,1746584334,13880.416281399994,84.70438994999859,53058.81060408 2025-05-07,02:18:56.000,127,11122449,116045,0,1746584335,13880.402808779989,84.70438994999859,53058.8525268 2025-05-07,02:18:57.000,127,11122464,116045,0,1746584336,13880.328709369998,84.68324256000051,53058.76868136001 2025-05-07,02:18:58.000,127,11122476,116165,0,1746584337,13880.261346269988,84.69029168999987,53058.76169424 2025-05-07,02:18:59.000,127,11122441,116325,0,1746584338,13880.227664719998,84.71143907999794,53058.726758640005 2025-05-07,02:19:00.000,127,11122497,116325,0,1746584339,13880.153565309993,84.70438994999859,53058.75470712 2025-05-07,02:19:01.000,127,11122468,115925,0,1746584340,13880.092938519992,84.65504604000307,53058.74772000001 2025-05-07,02:19:02.000,127,11122502,116125,0,1746584341,13880.065993279997,84.64094778000435,53058.7127844 2025-05-07,02:19:03.000,127,11122506,116325,0,1746584342,13879.978421250002,84.64094778000435,53058.69881016001 2025-05-07,02:19:04.000,127,11122525,115965,0,1746584343,13879.931267079992,84.64094778000435,53058.677848800005 2025-05-07,02:19:05.000,127,11122478,116085,0,1746584344,13879.877376600001,84.54930908999813,53058.68483592 2025-05-07,02:19:06.000,127,11122492,115965,0,1746584345,13879.803277189996,84.57045648000349,53058.69881016001 2025-05-07,02:19:07.000,127,11122490,116245,0,1746584346,13879.722441469996,84.53521082999941,53058.607977600004 2025-05-07,02:19:08.000,127,11122507,116165,0,1746584347,13879.708968849991,84.49996518000262,53058.61496472 2025-05-07,02:19:09.000,127,11122497,115885,0,1746584348,13879.63486944,84.49291605000326,53058.56605488 2025-05-07,02:19:10.000,127,11122532,115965,0,1746584349,13879.560770029995,84.46471952999855,53058.573041999996 2025-05-07,02:19:11.000,127,11122507,116045,0,1746584350,13879.53382479,84.4858669200039,53058.573041999996 2025-05-07,02:19:12.000,127,11122448,116125,0,1746584351,13879.56750633999,84.4717686599979,53058.510157920005 2025-05-07,02:19:13.000,127,11122514,116165,0,1746584352,13879.479934309995,84.41537562000303,53058.50317080001 2025-05-07,02:19:14.000,127,11122514,115965,0,1746584353,13879.43278014,84.41537562000303,53058.50317080001 2025-05-07,02:19:15.000,127,11122525,116165,0,1746584354,13879.378889659994,84.40832649000367,53058.49618368 2025-05-07,02:19:16.000,127,11122437,115765,0,1746584355,13879.311526559999,84.42947388000175,53058.461248080006 2025-05-07,02:19:17.000,127,11122451,116085,0,1746584356,13879.291317629999,84.3730808399996,53058.405351119996 2025-05-07,02:19:18.000,127,11122517,116165,0,1746584357,13879.271108699999,84.36603171000024,53058.398364 2025-05-07,02:19:19.000,127,11122499,116405,0,1746584358,13879.223954529989,84.34488432000217,53058.38438976001 2025-05-07,02:19:20.000,127,11122450,116085,0,1746584359,13879.223954529989,84.3378351900028,53058.398364 2025-05-07,02:19:21.000,127,11122540,116125,0,1746584360,13879.176800359994,84.31668780000473,53058.41233824001 2025-05-07,02:19:22.000,127,11122478,116245,0,1746584361,13879.122909879989,84.3378351900028,53058.391376880005 2025-05-07,02:19:23.000,127,11122556,116125,0,1746584362,13879.069019399998,84.3378351900028,53058.42631248 2025-05-07,02:19:24.000,127,11122516,116325,0,1746584363,13879.055546779993,84.28144215000066,53058.405351119996 2025-05-07,02:19:25.000,127,11122472,116085,0,1746584364,13879.028601539998,84.34488432000217,53058.34945416 2025-05-07,02:19:26.000,127,11122475,116245,0,1746584365,13879.028601539998,84.33078606000345,53058.342467040005 2025-05-07,02:19:27.000,127,11122521,116125,0,1746584366,13878.927556889998,84.29554040999938,53058.30054432 2025-05-07,02:19:28.000,127,11122507,116125,0,1746584367,13878.907347959997,84.26734389000194,53058.30054432 2025-05-07,02:19:29.000,127,11122458,115925,0,1746584368,13878.907347959997,84.2391473700045,53058.27958296 2025-05-07,02:19:30.000,127,11122510,116205,0,1746584369,13878.833248549992,84.24619650000386,53058.223686000005 2025-05-07,02:19:31.000,127,11122543,116125,0,1746584370,13878.860193790002,84.23209823999787,53058.24464736001 2025-05-07,02:19:32.000,127,11122507,116165,0,1746584371,13878.846721169997,84.22504910999851,53058.26560872001 2025-05-07,02:19:33.000,127,11122490,115925,0,1746584372,13878.853457479992,84.20390172000043,53058.21669888001 2025-05-07,02:19:34.000,127,11122478,116245,0,1746584373,13878.819775930002,84.21095084999979,53058.16080192 2025-05-07,02:19:35.000,127,11122462,116125,0,1746584374,13878.772621759992,84.19685259000107,53058.16080192 2025-05-07,02:19:36.000,127,11122494,116285,0,1746584375,13878.772621759992,84.20390172000043,53058.16080192 2025-05-07,02:19:37.000,127,11122515,116165,0,1746584376,13878.691786039992,84.21095084999979,53058.11887920001 2025-05-07,02:19:38.000,127,11122497,116365,0,1746584377,13878.664840799996,84.20390172000043,53058.16080192 2025-05-07,02:19:39.000,127,11122540,116325,0,1746584378,13878.711994969992,84.16865607000364,53058.1538148 2025-05-07,02:19:40.000,127,11122445,116165,0,1746584379,13878.738940210002,84.18980346000171,53058.18176328 2025-05-07,02:19:41.000,127,11122499,116005,0,1746584380,13878.691786039992,84.1263612900002,53058.16080192 2025-05-07,02:19:42.000,127,11122518,115965,0,1746584381,13878.664840799996,84.09816477000277,53058.19573752001 2025-05-07,02:19:43.000,127,11122483,116405,0,1746584382,13878.664840799996,84.14750867999828,53058.21669888001 2025-05-07,02:19:44.000,127,11122476,116125,0,1746584383,13878.691786039992,84.11226303000149,53058.20272464 2025-05-07,02:19:45.000,127,11122470,116045,0,1746584384,13878.705258659997,84.10521390000213,53058.14682768001 2025-05-07,02:19:46.000,127,11122442,116085,0,1746584385,13878.678313420001,84.09816477000277,53058.16778904001 2025-05-07,02:19:47.000,127,11122546,116365,0,1746584386,13878.664840799996,84.09816477000277,53058.237660239996 2025-05-07,02:19:48.000,127,11122527,116045,0,1746584387,13878.664840799996,84.04882085999998,53058.223686000005 2025-05-07,02:19:49.000,127,11122497,116165,0,1746584388,13878.671577109992,84.04882085999998,53058.21669888001 2025-05-07,02:19:50.000,127,11122500,116165,0,1746584389,13878.651368179992,84.05586998999934,53058.21669888001 2025-05-07,02:19:51.000,127,11122526,115965,0,1746584390,13878.664840799996,84.05586998999934,53058.25163448 2025-05-07,02:19:52.000,127,11122542,116045,0,1746584391,13878.624422939996,84.09816477000277,53058.23067312 2025-05-07,02:19:53.000,127,11122487,116165,0,1746584392,13878.644631869996,84.07701738000469,53058.25163448 2025-05-07,02:19:54.000,127,11122515,116405,0,1746584393,13878.671577109992,84.00652608000382,53058.24464736001 2025-05-07,02:19:55.000,127,11122555,116045,0,1746584394,13878.685049729997,84.00652608000382,53058.25163448 2025-05-07,02:19:56.000,127,11122513,116045,0,1746584395,13878.624422939996,83.99947695000446,53058.25163448 2025-05-07,02:19:57.000,127,11122555,116045,0,1746584396,13878.631159249991,83.99242781999783,53058.23067312 2025-05-07,02:19:58.000,127,11122490,116005,0,1746584397,13878.678313420001,84.00652608000382,53058.18176328 2025-05-07,02:19:59.000,127,11122475,116045,0,1746584398,13878.671577109992,84.0276734700019,53058.23067312 2025-05-07,02:20:00.000,127,11122499,115925,0,1746584399,13878.671577109992,84.04882085999998,53058.26560872001 2025-05-07,02:20:01.000,127,11122458,116205,0,1746584400,13878.637895560001,84.06996824999806,53058.21669888001 2025-05-07,02:20:02.000,127,11122557,116005,0,1746584401,13878.651368179992,84.0629191199987,53058.223686000005 2025-05-07,02:20:03.000,127,11122512,115965,0,1746584402,13878.685049729997,84.08406651000405,53058.24464736001 2025-05-07,02:20:04.000,127,11122552,116325,0,1746584403,13878.651368179992,84.09111564000341,53058.27958296 2025-05-07,02:20:05.000,127,11122470,116165,0,1746584404,13878.604214009996,84.08406651000405,53058.20971176 2025-05-07,02:20:06.000,127,11122551,115925,0,1746584405,13878.604214009996,84.08406651000405,53058.24464736001 2025-05-07,02:20:07.000,127,11122494,116005,0,1746584406,13878.631159249991,84.05586998999934,53058.223686000005 2025-05-07,02:20:08.000,127,11122487,116085,0,1746584407,13878.584005079996,84.08406651000405,53058.30753144 2025-05-07,02:20:09.000,127,11122520,116085,0,1746584408,13878.570532459991,84.03472260000126,53058.293557200006 2025-05-07,02:20:10.000,127,11122493,116165,0,1746584409,13878.53685091,84.07701738000469,53058.293557200006 2025-05-07,02:20:11.000,127,11122456,115965,0,1746584410,13878.530114599991,84.09111564000341,53058.32150568 2025-05-07,02:20:12.000,127,11122519,116085,0,1746584411,13878.509905669991,84.04882085999998,53058.28657008001 2025-05-07,02:20:13.000,127,11122505,115965,0,1746584412,13878.523378289996,84.04177173000062,53058.27958296 2025-05-07,02:20:14.000,127,11122527,116165,0,1746584413,13878.550323529991,84.0276734700019,53058.24464736001 2025-05-07,02:20:15.000,127,11122486,115885,0,1746584414,13878.503169359996,84.0629191199987,53058.237660239996 2025-05-07,02:20:16.000,127,11122481,116165,0,1746584415,13878.43580626,83.99947695000446,53058.237660239996 2025-05-07,02:20:17.000,127,11122530,115965,0,1746584416,13878.38865208999,83.97832955999911,53058.237660239996 2025-05-07,02:20:18.000,127,11122532,116325,0,1746584417,13878.35497054,83.99242781999783,53058.24464736001 2025-05-07,02:20:19.000,127,11122449,116405,0,1746584418,13878.31455268,83.95013304000167,53058.25163448 2025-05-07,02:20:20.000,127,11122473,116085,0,1746584419,13878.280871129995,83.96423130000039,53058.26560872001 2025-05-07,02:20:21.000,127,11122489,116085,0,1746584420,13878.26739850999,84.0276734700019,53058.23067312 2025-05-07,02:20:22.000,127,11122532,116125,0,1746584421,13878.21350803,83.98537868999847,53058.21669888001 2025-05-07,02:20:23.000,127,11122500,115685,0,1746584422,13878.200035409995,83.95013304000167,53058.19573752001 2025-05-07,02:20:24.000,127,11122566,116245,0,1746584423,13878.14614492999,83.97128042999975,53058.223686000005 2025-05-07,02:20:25.000,127,11122502,116325,0,1746584424,13878.10572706999,83.97832955999911,53058.16778904001 2025-05-07,02:20:26.000,127,11122455,116085,0,1746584425,13878.12593599999,83.9289856500036,53058.20272464 2025-05-07,02:20:27.000,127,11122524,115965,0,1746584426,13878.058572899994,83.86554348000209,53058.20272464 2025-05-07,02:20:28.000,127,11122511,116085,0,1746584427,13878.04510027999,83.89373999999953,53058.16080192 2025-05-07,02:20:29.000,127,11122494,116085,0,1746584428,13877.977737179994,83.90783825999824,53058.18176328 2025-05-07,02:20:30.000,127,11122535,116325,0,1746584429,13877.977737179994,83.91488739000488,53058.1538148 2025-05-07,02:20:31.000,127,11122478,116405,0,1746584430,13877.944055629989,83.90078912999888,53058.13285344 2025-05-07,02:20:32.000,127,11122553,115845,0,1746584431,13877.903637769989,83.9289856500036,53058.16080192 2025-05-07,02:20:33.000,127,11122554,116245,0,1746584432,13877.903637769989,83.89373999999953,53058.20272464 2025-05-07,02:20:34.000,127,11122509,116285,0,1746584433,13877.856483599993,83.91488739000488,53058.20272464 2025-05-07,02:20:35.000,127,11122506,116205,0,1746584434,13877.836274669993,83.90783825999824,53058.1887504 2025-05-07,02:20:36.000,127,11122524,116045,0,1746584435,13877.822802049988,83.89373999999953,53058.16080192 2025-05-07,02:20:37.000,127,11122517,115965,0,1746584436,13877.795856809993,83.90078912999888,53058.14682768001 2025-05-07,02:20:38.000,127,11122492,116045,0,1746584437,13877.795856809993,83.90078912999888,53058.07695648001 2025-05-07,02:20:39.000,127,11122510,116325,0,1746584438,13877.782384189988,83.9289856500036,53058.11189208 2025-05-07,02:20:40.000,127,11122474,116005,0,1746584439,13877.735230019993,83.9289856500036,53058.09791784001 2025-05-07,02:20:41.000,127,11122491,116165,0,1746584440,13877.728493709998,83.94308391000231,53058.11189208 2025-05-07,02:20:42.000,127,11122483,116085,0,1746584441,13877.715021089993,83.93603478000296,53058.11189208 2025-05-07,02:20:43.000,127,11122515,116165,0,1746584442,13877.674603229992,83.96423130000039,53058.09093072 2025-05-07,02:20:44.000,127,11122479,116125,0,1746584443,13877.600503820002,83.95013304000167,53058.09093072 2025-05-07,02:20:45.000,127,11122450,116085,0,1746584444,13877.560085960002,83.97128042999975,53058.06298224 2025-05-07,02:20:46.000,127,11122472,115965,0,1746584445,13877.512931789992,83.96423130000039,53058.06298224 2025-05-07,02:20:47.000,127,11122461,116125,0,1746584446,13877.506195479997,83.98537868999847,53058.06298224 2025-05-07,02:20:48.000,127,11122511,116005,0,1746584447,13877.459041310001,83.93603478000296,53058.0839436 2025-05-07,02:20:49.000,127,11122455,116085,0,1746584448,13877.405150829996,83.93603478000296,53058.03503376 2025-05-07,02:20:50.000,127,11122458,115925,0,1746584449,13877.364732969996,83.93603478000296,53058.03503376 2025-05-07,02:20:51.000,127,11122448,116045,0,1746584450,13877.344524039996,83.95013304000167,53058.00009816001 2025-05-07,02:20:52.000,127,11122536,116165,0,1746584451,13877.3175788,83.91488739000488,53058.00009816001 2025-05-07,02:20:53.000,127,11122507,116085,0,1746584452,13877.283897249996,83.90078912999888,53058.007085280005 2025-05-07,02:20:54.000,127,11122513,116165,0,1746584453,13877.23000676999,83.88669087000017,53057.99311104 2025-05-07,02:20:55.000,127,11122501,116285,0,1746584454,13877.27716094,83.9289856500036,53057.97214968 2025-05-07,02:20:56.000,127,11122462,115885,0,1746584455,13877.290633559991,83.87259261000145,53057.937214080004 2025-05-07,02:20:57.000,127,11122534,115805,0,1746584456,13877.290633559991,83.90078912999888,53057.93022696001 2025-05-07,02:20:58.000,127,11122430,115885,0,1746584457,13877.27042462999,83.89373999999953,53057.902278479996 2025-05-07,02:20:59.000,127,11122496,116205,0,1746584458,13877.29736987,83.89373999999953,53057.89529136 2025-05-07,02:21:00.000,127,11122507,116085,0,1746584459,13877.283897249996,83.89373999999953,53057.90926560001 2025-05-07,02:21:01.000,127,11122510,115965,0,1746584460,13877.25695201,83.89373999999953,53057.88131712001 2025-05-07,02:21:02.000,127,11122534,116045,0,1746584461,13877.283897249996,83.86554348000209,53057.90926560001 2025-05-07,02:21:03.000,127,11122498,116165,0,1746584462,13877.324315109996,83.89373999999953,53057.92323984 2025-05-07,02:21:04.000,127,11122461,116045,0,1746584463,13877.290633559991,83.8796417400008,53057.87433 2025-05-07,02:21:05.000,127,11122481,116365,0,1746584464,13877.33778773,83.87259261000145,53057.902278479996 2025-05-07,02:21:06.000,127,11122487,116165,0,1746584465,13877.364732969996,83.90078912999888,53057.82542016 2025-05-07,02:21:07.000,127,11122502,116165,0,1746584466,13877.33778773,83.87259261000145,53057.839394400005 2025-05-07,02:21:08.000,127,11122497,116005,0,1746584467,13877.33778773,83.86554348000209,53057.85336864 2025-05-07,02:21:09.000,127,11122494,116205,0,1746584468,13877.378205590001,83.87259261000145,53057.86035576001 2025-05-07,02:21:10.000,127,11122466,115965,0,1746584469,13877.371469279991,83.82324869999866,53057.86035576001 2025-05-07,02:21:11.000,127,11122529,116125,0,1746584470,13877.391678209991,83.82324869999866,53057.839394400005 2025-05-07,02:21:12.000,127,11122518,116005,0,1746584471,13877.411887139991,83.8161995699993,53057.85336864 2025-05-07,02:21:13.000,127,11122530,115925,0,1746584472,13877.405150829996,83.8161995699993,53057.87433 2025-05-07,02:21:14.000,127,11122563,116125,0,1746584473,13877.438832380001,83.80210131000058,53057.85336864 2025-05-07,02:21:15.000,127,11122536,115965,0,1746584474,13877.465777619997,83.87259261000145,53057.85336864 2025-05-07,02:21:16.000,127,11122477,116085,0,1746584475,13877.405150829996,83.85144522000337,53057.790484560006 2025-05-07,02:21:17.000,127,11122467,116165,0,1746584476,13877.351260349991,83.85144522000337,53057.84638152 2025-05-07,02:21:18.000,127,11122470,116085,0,1746584477,13877.33778773,83.85849435000273,53057.81843304 2025-05-07,02:21:19.000,127,11122453,116205,0,1746584478,13877.304106179996,83.85849435000273,53057.81144592001 2025-05-07,02:21:20.000,127,11122423,116205,0,1746584479,13877.263688319996,83.8796417400008,53057.75554896 2025-05-07,02:21:21.000,127,11122528,116005,0,1746584480,13877.23674308,83.87259261000145,53057.81843304 2025-05-07,02:21:22.000,127,11122495,116085,0,1746584481,13877.18958890999,83.89373999999953,53057.85336864 2025-05-07,02:21:23.000,127,11122501,115925,0,1746584482,13877.102016879995,83.92193652000424,53057.790484560006 2025-05-07,02:21:24.000,127,11122464,115925,0,1746584483,13877.061599019995,83.90783825999824,53057.790484560006 2025-05-07,02:21:25.000,127,11122506,116125,0,1746584484,13876.97402699,83.93603478000296,53057.76253608001 2025-05-07,02:21:26.000,127,11122510,116005,0,1746584485,13876.940345439994,83.9289856500036,53057.83240728001 2025-05-07,02:21:27.000,127,11122506,115765,0,1746584486,13876.920136509994,83.9289856500036,53057.79747168 2025-05-07,02:21:28.000,127,11122506,116165,0,1746584487,13876.832564479999,83.9289856500036,53057.720613360005 2025-05-07,02:21:29.000,127,11122483,116045,0,1746584488,13876.798882929994,83.98537868999847,53057.74856184 2025-05-07,02:21:30.000,127,11122476,116045,0,1746584489,13876.724783519989,83.96423130000039,53057.69266488001 2025-05-07,02:21:31.000,127,11122467,115925,0,1746584490,13876.731519829998,83.91488739000488,53057.72760048 2025-05-07,02:21:32.000,127,11122510,115965,0,1746584491,13876.643947799988,83.88669087000017,53057.67869064 2025-05-07,02:21:33.000,127,11122480,116045,0,1746584492,13876.603529939988,83.90078912999888,53057.70663912 2025-05-07,02:21:34.000,127,11122505,116045,0,1746584493,13876.522694220002,83.86554348000209,53057.66471640001 2025-05-07,02:21:35.000,127,11122517,115965,0,1746584494,13876.482276360002,83.87259261000145,53057.6297808 2025-05-07,02:21:36.000,127,11122516,115965,0,1746584495,13876.428385879997,83.87259261000145,53057.64375504001 2025-05-07,02:21:37.000,127,11122448,116165,0,1746584496,13876.367759089997,83.88669087000017,53057.63676792 2025-05-07,02:21:38.000,127,11122513,115925,0,1746584497,13876.374495399992,83.88669087000017,53057.6297808 2025-05-07,02:21:39.000,127,11122491,116085,0,1746584498,13876.374495399992,83.87259261000145,53057.66471640001 2025-05-07,02:21:40.000,127,11122488,116245,0,1746584499,13876.307132299997,83.90078912999888,53057.61580656001 2025-05-07,02:21:41.000,127,11122519,116045,0,1746584500,13876.259978130001,83.84439609000401,53057.58087096 2025-05-07,02:21:42.000,127,11122581,115845,0,1746584501,13876.246505509996,83.83029782999802,53057.601832320004 2025-05-07,02:21:43.000,127,11122543,116045,0,1746584502,13876.192615029991,83.82324869999866,53057.59484520001 2025-05-07,02:21:44.000,127,11122480,116005,0,1746584503,13876.172406099991,83.8161995699993,53057.57388384001 2025-05-07,02:21:45.000,127,11122477,115885,0,1746584504,13876.131988239991,83.85144522000337,53057.60881944 2025-05-07,02:21:46.000,127,11122465,116125,0,1746584505,13876.105042999996,83.85144522000337,53057.58785808 2025-05-07,02:21:47.000,127,11122543,116165,0,1746584506,13876.09830669,83.84439609000401,53057.65074216 2025-05-07,02:21:48.000,127,11122535,116325,0,1746584507,13876.03094358999,83.8161995699993,53057.61580656001 2025-05-07,02:21:49.000,127,11122518,116045,0,1746584508,13876.01747097,83.8161995699993,53057.60881944 2025-05-07,02:21:50.000,127,11122494,116005,0,1746584509,13875.95684418,83.85144522000337,53057.58087096 2025-05-07,02:21:51.000,127,11122558,116005,0,1746584510,13875.92989893999,83.85144522000337,53057.601832320004 2025-05-07,02:21:52.000,127,11122570,115885,0,1746584511,13875.882744769995,83.84439609000401,53057.59484520001 2025-05-07,02:21:53.000,127,11122507,116045,0,1746584512,13875.8355906,83.85849435000273,53057.6297808 2025-05-07,02:21:54.000,127,11122501,115965,0,1746584513,13875.781700119995,83.89373999999953,53057.601832320004 2025-05-07,02:21:55.000,127,11122489,116165,0,1746584514,13875.70760070999,83.91488739000488,53057.58087096 2025-05-07,02:21:56.000,127,11122493,116125,0,1746584515,13875.73454595,83.93603478000296,53057.601832320004 2025-05-07,02:21:57.000,127,11122471,115965,0,1746584516,13875.71433702,83.90783825999824,53057.566896719996 2025-05-07,02:21:58.000,127,11122579,116045,0,1746584517,13875.660446539994,83.92193652000424,53057.5599096 2025-05-07,02:21:59.000,127,11122539,116085,0,1746584518,13875.633501299999,84.06996824999806,53057.53196112 2025-05-07,02:22:00.000,127,11122546,115805,0,1746584519,13875.613292369999,84.03472260000126,53057.504012640005 2025-05-07,02:22:01.000,127,11122497,115925,0,1746584520,13875.579610819994,84.1263612900002,53057.59484520001 2025-05-07,02:22:02.000,127,11122448,116045,0,1746584521,13875.593083439999,84.16865607000364,53057.53196112 2025-05-07,02:22:03.000,127,11122528,116085,0,1746584522,13875.566138199989,84.18275433000235,53057.52497400001 2025-05-07,02:22:04.000,127,11122526,116045,0,1746584523,13875.532456649998,84.25324563000322,53057.53196112 2025-05-07,02:22:05.000,127,11122459,116005,0,1746584524,13875.471829859998,84.19685259000107,53057.54593536001 2025-05-07,02:22:06.000,127,11122526,116005,0,1746584525,13875.525720339989,84.24619650000386,53057.58087096 2025-05-07,02:22:07.000,127,11122532,116125,0,1746584526,13875.539192959994,84.29554040999938,53057.552922480005 2025-05-07,02:22:08.000,127,11122561,115845,0,1746584527,13875.545929269989,84.3378351900028,53057.53894824 2025-05-07,02:22:09.000,127,11122525,115965,0,1746584528,13875.539192959994,84.3730808399996,53057.58087096 2025-05-07,02:22:10.000,127,11122514,115885,0,1746584529,13875.545929269989,84.42947388000175,53057.49702552001 2025-05-07,02:22:11.000,127,11122528,116005,0,1746584530,13875.613292369999,84.44357214000047,53057.58087096 2025-05-07,02:22:12.000,127,11122502,116085,0,1746584531,13875.62676498999,84.49291605000326,53057.59484520001 2025-05-07,02:22:13.000,127,11122516,115845,0,1746584532,13875.673919159999,84.5211125700007,53057.601832320004 2025-05-07,02:22:14.000,127,11122506,115925,0,1746584533,13875.64697391999,84.55635822000477,53057.552922480005 2025-05-07,02:22:15.000,127,11122467,115965,0,1746584534,13875.660446539994,84.54225995999877,53057.54593536001 2025-05-07,02:22:16.000,127,11122556,116165,0,1746584535,13875.633501299999,84.61275125999964,53057.60881944 2025-05-07,02:22:17.000,127,11122541,116165,0,1746584536,13875.660446539994,84.64799691000371,53057.58087096 2025-05-07,02:22:18.000,127,11122535,115845,0,1746584537,13875.680655469994,84.66209517000243,53057.64375504001 2025-05-07,02:22:19.000,127,11122452,116165,0,1746584538,13875.66718284999,84.68324256000051,53057.601832320004 2025-05-07,02:22:20.000,127,11122461,116245,0,1746584539,13875.680655469994,84.72553734000394,53057.622793680006 2025-05-07,02:22:21.000,127,11122506,116085,0,1746584540,13875.640237609994,84.78193037999881,53057.61580656001 2025-05-07,02:22:22.000,127,11122488,116125,0,1746584541,13875.640237609994,84.70438994999859,53057.622793680006 2025-05-07,02:22:23.000,127,11122532,116005,0,1746584542,13875.579610819994,84.70438994999859,53057.63676792 2025-05-07,02:22:24.000,127,11122469,116085,0,1746584543,13875.586347129989,84.71848821000458,53057.61580656001 2025-05-07,02:22:25.000,127,11122533,116045,0,1746584544,13875.599819749994,84.65504604000307,53057.65772928 2025-05-07,02:22:26.000,127,11122533,116005,0,1746584545,13875.545929269989,84.66914430000179,53057.69266488001 2025-05-07,02:22:27.000,127,11122525,116125,0,1746584546,13875.532456649998,84.65504604000307,53057.71362624001 2025-05-07,02:22:28.000,127,11122499,116165,0,1746584547,13875.417939379993,84.64094778000435,53057.70663912 2025-05-07,02:22:29.000,127,11122464,115845,0,1746584548,13875.411203069998,84.70438994999859,53057.68567776 2025-05-07,02:22:30.000,127,11122483,116085,0,1746584549,13875.337103659993,84.66914430000179,53057.72760048 2025-05-07,02:22:31.000,127,11122489,116045,0,1746584550,13875.242795320002,84.62684951999836,53057.71362624001 2025-05-07,02:22:32.000,127,11122538,115845,0,1746584551,13875.188904839997,84.59160387000156,53057.74157472001 2025-05-07,02:22:33.000,127,11122508,116045,0,1746584552,13875.135014359992,84.59160387000156,53057.699652 2025-05-07,02:22:34.000,127,11122487,116165,0,1746584553,13875.040706020001,84.57045648000349,53057.68567776 2025-05-07,02:22:35.000,127,11122487,116165,0,1746584554,13874.932925059991,84.59160387000156,53057.65074216 2025-05-07,02:22:36.000,127,11122554,115965,0,1746584555,13874.852089339991,84.55635822000477,53057.65772928 2025-05-07,02:22:37.000,127,11122481,115965,0,1746584556,13874.77798993,84.53521082999941,53057.63676792 2025-05-07,02:22:38.000,127,11122512,116005,0,1746584557,13874.73083575999,84.49291605000326,53057.622793680006 2025-05-07,02:22:39.000,127,11122444,115965,0,1746584558,13874.62979110999,84.4858669200039,53057.622793680006 2025-05-07,02:22:40.000,127,11122415,116045,0,1746584559,13874.48832859999,84.50701431000198,53057.5599096 2025-05-07,02:22:41.000,127,11122536,115965,0,1746584560,13874.454647049999,84.47881779000454,53057.58785808 2025-05-07,02:22:42.000,127,11122497,116125,0,1746584561,13874.394020259999,84.42947388000175,53057.566896719996 2025-05-07,02:22:43.000,127,11122548,116045,0,1746584562,13874.353602399999,84.40127736000431,53057.63676792 2025-05-07,02:22:44.000,127,11122500,116325,0,1746584563,13874.279502989993,84.35898258000088,53057.552922480005 2025-05-07,02:22:45.000,127,11122503,116125,0,1746584564,13874.205403579988,84.39422822999768,53057.53196112 2025-05-07,02:22:46.000,127,11122501,115965,0,1746584565,13874.151513099998,84.35898258000088,53057.49702552001 2025-05-07,02:22:47.000,127,11122574,115925,0,1746584566,13874.084150000002,84.39422822999768,53057.51798688 2025-05-07,02:22:48.000,127,11122489,116325,0,1746584567,13874.084150000002,84.35898258000088,53057.51798688 2025-05-07,02:22:49.000,127,11122420,116045,0,1746584568,13873.983105350002,84.39422822999768,53057.48305128 2025-05-07,02:22:50.000,127,11122480,116325,0,1746584569,13873.962896420002,84.41537562000303,53057.44112856 2025-05-07,02:22:51.000,127,11122531,115725,0,1746584570,13873.922478560002,84.39422822999768,53057.47606416001 2025-05-07,02:22:52.000,127,11122475,116005,0,1746584571,13873.935951179992,84.39422822999768,53057.47606416001 2025-05-07,02:22:53.000,127,11122499,115845,0,1746584572,13873.922478560002,84.39422822999768,53057.41318008 2025-05-07,02:22:54.000,127,11122453,116125,0,1746584573,13873.922478560002,84.40127736000431,53057.41318008 2025-05-07,02:22:55.000,127,11122485,115965,0,1746584574,13873.915742249992,84.45767039999919,53057.42715432001 2025-05-07,02:22:56.000,127,11122509,116045,0,1746584575,13873.909005939997,84.4717686599979,53057.399205839996 2025-05-07,02:22:57.000,127,11122471,115965,0,1746584576,13873.935951179992,84.49291605000326,53057.42715432001 2025-05-07,02:22:58.000,127,11122487,116085,0,1746584577,13873.929214869997,84.5211125700007,53057.46208992 2025-05-07,02:22:59.000,127,11122460,115965,0,1746584578,13873.902269630002,84.50701431000198,53057.42715432001 2025-05-07,02:23:00.000,127,11122476,116165,0,1746584579,13873.949423799997,84.54930908999813,53057.40619296001 2025-05-07,02:23:01.000,127,11122454,116005,0,1746584580,13873.989841659997,84.60570213000028,53057.40619296001 2025-05-07,02:23:02.000,127,11122480,116245,0,1746584581,13874.016786899992,84.62684951999836,53057.40619296001 2025-05-07,02:23:03.000,127,11122474,115965,0,1746584582,13874.036995829993,84.619800389999,53057.44811568001 2025-05-07,02:23:04.000,127,11122465,116125,0,1746584583,13874.077413689993,84.65504604000307,53057.44811568001 2025-05-07,02:23:05.000,127,11122455,116205,0,1746584584,13874.117831549993,84.69734081999923,53057.41318008 2025-05-07,02:23:06.000,127,11122515,115965,0,1746584585,13874.111095239998,84.7325864700033,53057.455102800006 2025-05-07,02:23:07.000,127,11122469,116245,0,1746584586,13874.144776789988,84.7325864700033,53057.42715432001 2025-05-07,02:23:08.000,127,11122474,115805,0,1746584587,13874.171722029998,84.75373386000138,53057.47606416001 2025-05-07,02:23:09.000,127,11122504,116125,0,1746584588,13874.198667269993,84.72553734000394,53057.40619296001 2025-05-07,02:23:10.000,127,11122537,116005,0,1746584589,13874.232348819998,84.76078299000073,53057.399205839996 2025-05-07,02:23:11.000,127,11122459,116125,0,1746584590,13874.218876199993,84.78193037999881,53057.4201672 2025-05-07,02:23:12.000,127,11122544,115685,0,1746584591,13874.259294059993,84.76078299000073,53057.37824448001 2025-05-07,02:23:13.000,127,11122504,116005,0,1746584592,13874.266030369989,84.76078299000073,53057.42715432001 2025-05-07,02:23:14.000,127,11122493,115925,0,1746584593,13874.319920849994,84.76078299000073,53057.37824448001 2025-05-07,02:23:15.000,127,11122446,115965,0,1746584594,13874.373811329999,84.77488124999945,53057.399205839996 2025-05-07,02:23:16.000,127,11122492,115965,0,1746584595,13874.373811329999,84.7325864700033,53057.385231600005 2025-05-07,02:23:17.000,127,11122449,116165,0,1746584596,13874.346866089989,84.74668473000202,53057.41318008 2025-05-07,02:23:18.000,127,11122503,115965,0,1746584597,13874.367075019989,84.72553734000394,53057.44811568001 2025-05-07,02:23:19.000,127,11122455,116005,0,1746584598,13874.360338709994,84.76078299000073,53057.42715432001 2025-05-07,02:23:20.000,127,11122469,116165,0,1746584599,13874.333393469999,84.75373386000138,53057.39221872 2025-05-07,02:23:21.000,127,11122471,115885,0,1746584600,13874.326657159989,84.66914430000179,53057.44811568001 2025-05-07,02:23:22.000,127,11122476,115885,0,1746584601,13874.346866089989,84.69734081999923,53057.46208992 2025-05-07,02:23:23.000,127,11122485,115965,0,1746584602,13874.326657159989,84.68324256000051,53057.40619296001 2025-05-07,02:23:24.000,127,11122523,116005,0,1746584603,13874.279502989993,84.66209517000243,53057.48305128 2025-05-07,02:23:25.000,127,11122449,115965,0,1746584604,13874.266030369989,84.69029168999987,53057.46208992 2025-05-07,02:23:26.000,127,11122478,116165,0,1746584605,13874.245821439989,84.71143907999794,53057.455102800006 2025-05-07,02:23:27.000,127,11122519,116125,0,1746584606,13874.178458339993,84.69029168999987,53057.48305128 2025-05-07,02:23:28.000,127,11122489,115965,0,1746584607,13874.191930959998,84.70438994999859,53057.46208992 2025-05-07,02:23:29.000,127,11122483,116085,0,1746584608,13874.212139889998,84.64094778000435,53057.4900384 2025-05-07,02:23:30.000,127,11122441,116325,0,1746584609,13874.144776789988,84.68324256000051,53057.47606416001 2025-05-07,02:23:31.000,127,11122420,115965,0,1746584610,13874.097622619993,84.66914430000179,53057.48305128 2025-05-07,02:23:32.000,127,11122516,115925,0,1746584611,13874.124567860003,84.62684951999836,53057.44811568001 2025-05-07,02:23:33.000,127,11122482,116085,0,1746584612,13874.104358930002,84.64094778000435,53057.552922480005 2025-05-07,02:23:34.000,127,11122447,116045,0,1746584613,13874.104358930002,84.68324256000051,53057.455102800006 2025-05-07,02:23:35.000,127,11122477,115925,0,1746584614,13874.124567860003,84.70438994999859,53057.455102800006 2025-05-07,02:23:36.000,127,11122433,116165,0,1746584615,13874.090886309998,84.76078299000073,53057.42715432001 2025-05-07,02:23:37.000,127,11122438,116205,0,1746584616,13874.097622619993,84.73963560000266,53057.46907704 2025-05-07,02:23:38.000,127,11122425,116205,0,1746584617,13874.063941070002,84.73963560000266,53057.52497400001 2025-05-07,02:23:39.000,127,11122484,115645,0,1746584618,13874.084150000002,84.7960286400048,53057.51798688 2025-05-07,02:23:40.000,127,11122464,115765,0,1746584619,13874.043732140002,84.78897950999817,53057.52497400001 2025-05-07,02:23:41.000,127,11122465,116205,0,1746584620,13874.063941070002,84.80307777000417,53057.51798688 2025-05-07,02:23:42.000,127,11122502,116165,0,1746584621,13874.043732140002,84.81717603000288,53057.47606416001 2025-05-07,02:23:43.000,127,11122512,116045,0,1746584622,13874.050468449997,84.85947080999904,53057.51099976 2025-05-07,02:23:44.000,127,11122488,116045,0,1746584623,13874.010050589997,84.83832342000096,53057.53196112 2025-05-07,02:23:45.000,127,11122492,116165,0,1746584624,13874.010050589997,84.91586385000119,53057.52497400001 2025-05-07,02:23:46.000,127,11122437,116045,0,1746584625,13874.003314280002,84.90881472000183,53057.46907704 2025-05-07,02:23:47.000,127,11122442,116045,0,1746584626,13873.969632729997,84.88061820000439,53057.46208992 2025-05-07,02:23:48.000,127,11122462,116325,0,1746584627,13873.929214869997,84.90176559000247,53057.46907704 2025-05-07,02:23:49.000,127,11122492,115925,0,1746584628,13873.956160109992,84.90176559000247,53057.47606416001 2025-05-07,02:23:50.000,127,11122475,116285,0,1746584629,13873.935951179992,84.88766733000375,53057.46208992 2025-05-07,02:23:51.000,127,11122494,115845,0,1746584630,13873.915742249992,84.88061820000439,53057.399205839996 2025-05-07,02:23:52.000,127,11122518,115925,0,1746584631,13873.848379149997,84.85947080999904,53057.385231600005 2025-05-07,02:23:53.000,127,11122494,116085,0,1746584632,13873.794488669992,84.8665199399984,53057.34330888 2025-05-07,02:23:54.000,127,11122483,116165,0,1746584633,13873.767543429996,84.84537255000032,53057.39221872 2025-05-07,02:23:55.000,127,11122501,116205,0,1746584634,13873.760807120001,84.85947080999904,53057.336321760005 2025-05-07,02:23:56.000,127,11122470,115885,0,1746584635,13873.740598190001,84.8312742900016,53057.37125736 2025-05-07,02:23:57.000,127,11122479,116085,0,1746584636,13873.747334499996,84.7960286400048,53057.37824448001 2025-05-07,02:23:58.000,127,11122477,116165,0,1746584637,13873.693444019991,84.76078299000073,53057.30138616 2025-05-07,02:23:59.000,127,11122466,116205,0,1746584638,13873.686707709996,84.69029168999987,53057.30138616 2025-05-07,02:24:00.000,127,11122511,116085,0,1746584639,13873.673235089991,84.68324256000051,53057.28042480001 2025-05-07,02:24:01.000,127,11122558,115965,0,1746584640,13873.61260829999,84.66209517000243,53057.25247632 2025-05-07,02:24:02.000,127,11122427,115925,0,1746584641,13873.55871782,84.63389864999772,53057.2454892 2025-05-07,02:24:03.000,127,11122546,116165,0,1746584642,13873.545245199995,84.65504604000307,53057.20356648 2025-05-07,02:24:04.000,127,11122476,116045,0,1746584643,13873.57892675,84.5845547400022,53057.217540720005 2025-05-07,02:24:05.000,127,11122487,115965,0,1746584644,13873.63281722999,84.57750561000285,53057.18959224001 2025-05-07,02:24:06.000,127,11122450,116045,0,1746584645,13873.57219043999,84.54225995999877,53057.20356648 2025-05-07,02:24:07.000,127,11122532,116005,0,1746584646,13873.61260829999,84.53521082999941,53057.175618 2025-05-07,02:24:08.000,127,11122479,116205,0,1746584647,13873.545245199995,84.51406344000134,53057.18959224001 2025-05-07,02:24:09.000,127,11122476,116085,0,1746584648,13873.53850889,84.47881779000454,53057.14766952 2025-05-07,02:24:10.000,127,11122447,116125,0,1746584649,13873.585663059996,84.44357214000047,53057.09177256001 2025-05-07,02:24:11.000,127,11122527,116085,0,1746584650,13873.59913568,84.43652301000111,53057.07779832 2025-05-07,02:24:12.000,127,11122478,115885,0,1746584651,13873.626080919996,84.42242475000239,53057.04286272001 2025-05-07,02:24:13.000,127,11122489,116285,0,1746584652,13873.65976247,84.44357214000047,53057.04286272001 2025-05-07,02:24:14.000,127,11122495,115805,0,1746584653,13873.6799714,84.46471952999855,53057.05683696 2025-05-07,02:24:15.000,127,11122457,116205,0,1746584654,13873.706916639996,84.44357214000047,53057.01491424 2025-05-07,02:24:16.000,127,11122494,116005,0,1746584655,13873.720389260001,84.41537562000303,53057.02888848 2025-05-07,02:24:17.000,127,11122503,115725,0,1746584656,13873.814697599992,84.42242475000239,53057.04286272001 2025-05-07,02:24:18.000,127,11122526,116085,0,1746584657,13873.821433910001,84.42242475000239,53057.000940000005 2025-05-07,02:24:19.000,127,11122490,116165,0,1746584658,13873.841642840001,84.44357214000047,53056.9660044 2025-05-07,02:24:20.000,127,11122455,115885,0,1746584659,13873.909005939997,84.45062126999983,53056.98696576 2025-05-07,02:24:21.000,127,11122481,116085,0,1746584660,13873.956160109992,84.4858669200039,53056.97997864 2025-05-07,02:24:22.000,127,11122486,116005,0,1746584661,13873.976369039992,84.4717686599979,53056.99395288001 2025-05-07,02:24:23.000,127,11122428,116165,0,1746584662,13874.016786899992,84.50701431000198,53056.95901728 2025-05-07,02:24:24.000,127,11122493,116245,0,1746584663,13874.077413689993,84.4858669200039,53057.000940000005 2025-05-07,02:24:25.000,127,11122459,115965,0,1746584664,13874.111095239998,84.52816170000006,53056.93805592 2025-05-07,02:24:26.000,127,11122520,115925,0,1746584665,13874.178458339993,84.5211125700007,53056.95901728 2025-05-07,02:24:27.000,127,11122541,115885,0,1746584666,13874.191930959998,84.57045648000349,53056.97299152001 2025-05-07,02:24:28.000,127,11122446,116005,0,1746584667,13874.138040479993,84.60570213000028,53057.01491424 2025-05-07,02:24:29.000,127,11122455,115845,0,1746584668,13874.205403579988,84.63389864999772,53056.95901728 2025-05-07,02:24:30.000,127,11122473,115805,0,1746584669,13874.212139889998,84.66914430000179,53056.95901728 2025-05-07,02:24:31.000,127,11122450,115965,0,1746584670,13874.218876199993,84.64799691000371,53056.98696576 2025-05-07,02:24:32.000,127,11122450,116005,0,1746584671,13874.198667269993,84.68324256000051,53056.95901728 2025-05-07,02:24:33.000,127,11122514,116085,0,1746584672,13874.151513099998,84.66914430000179,53056.931068800004 2025-05-07,02:24:34.000,127,11122478,116045,0,1746584673,13874.131304169998,84.69029168999987,53056.952030160006 2025-05-07,02:24:35.000,127,11122495,116005,0,1746584674,13874.124567860003,84.68324256000051,53056.94504304001 2025-05-07,02:24:36.000,127,11122496,116085,0,1746584675,13874.138040479993,84.69029168999987,53056.931068800004 2025-05-07,02:24:37.000,127,11122466,115805,0,1746584676,13874.097622619993,84.74668473000202,53056.931068800004 2025-05-07,02:24:38.000,127,11122468,116325,0,1746584677,13874.151513099998,84.7325864700033,53056.931068800004 2025-05-07,02:24:39.000,127,11122475,115925,0,1746584678,13874.151513099998,84.70438994999859,53056.9660044 2025-05-07,02:24:40.000,127,11122485,115965,0,1746584679,13874.151513099998,84.65504604000307,53056.9660044 2025-05-07,02:24:41.000,127,11122421,116125,0,1746584680,13874.117831549993,84.619800389999,53056.95901728 2025-05-07,02:24:42.000,127,11122508,115885,0,1746584681,13874.158249409993,84.64799691000371,53056.931068800004 2025-05-07,02:24:43.000,127,11122520,115965,0,1746584682,13874.205403579988,84.59865300000092,53056.95901728 2025-05-07,02:24:44.000,127,11122496,115765,0,1746584683,13874.245821439989,84.5845547400022,53056.9660044 2025-05-07,02:24:45.000,127,11122467,116125,0,1746584684,13874.266030369989,84.62684951999836,53056.97997864 2025-05-07,02:24:46.000,127,11122516,116005,0,1746584685,13874.353602399999,84.61275125999964,53056.931068800004 2025-05-07,02:24:47.000,127,11122467,116085,0,1746584686,13874.44791073999,84.62684951999836,53056.952030160006 2025-05-07,02:24:48.000,127,11122499,115645,0,1746584687,13874.50853752999,84.68324256000051,53056.93805592 2025-05-07,02:24:49.000,127,11122458,116165,0,1746584688,13874.582636939995,84.69029168999987,53057.01491424 2025-05-07,02:24:50.000,127,11122489,115965,0,1746584689,13874.65000003999,84.76078299000073,53056.931068800004 2025-05-07,02:24:51.000,127,11122465,115965,0,1746584690,13874.75104468999,84.81012690000352,53056.91010744 2025-05-07,02:24:52.000,127,11122471,115965,0,1746584691,13874.83861672,84.85947080999904,53056.931068800004 2025-05-07,02:24:53.000,127,11122501,116125,0,1746584692,13874.966606609996,84.94406036999862,53057.000940000005 2025-05-07,02:24:54.000,127,11122481,115965,0,1746584693,13875.020497090001,85.00750254000013,53057.0358756 2025-05-07,02:24:55.000,127,11122465,116005,0,1746584694,13875.128278049997,85.04979732000356,53057.01491424 2025-05-07,02:24:56.000,127,11122491,115925,0,1746584695,13875.155223289992,85.14848514000187,53057.0358756 2025-05-07,02:24:57.000,127,11122475,115845,0,1746584696,13875.256267939993,85.2260255700021,53057.05683696 2025-05-07,02:24:58.000,127,11122431,115885,0,1746584697,13875.411203069998,85.30356600000232,53057.16164376001 2025-05-07,02:24:59.000,127,11122444,115765,0,1746584698,13875.485302479989,85.34586077999847,53057.12670816 2025-05-07,02:25:00.000,127,11122472,116045,0,1746584699,13875.579610819994,85.3881555600019,53057.22452784 2025-05-07,02:25:01.000,127,11122485,116005,0,1746584700,13875.66718284999,85.45159773000341,53057.22452784 2025-05-07,02:25:02.000,127,11122529,115845,0,1746584701,13875.74801856999,85.51503989999765,53057.23850208001 2025-05-07,02:25:03.000,127,11122496,116125,0,1746584702,13875.82885428999,85.54323642000236,53057.25247632 2025-05-07,02:25:04.000,127,11122500,116165,0,1746584703,13875.862535839995,85.536187290003,53057.25247632 2025-05-07,02:25:05.000,127,11122525,115885,0,1746584704,13875.91642632,85.57848206999915,53057.29439904 2025-05-07,02:25:06.000,127,11122496,116325,0,1746584705,13875.99052572999,85.55028555000172,53057.3153604 2025-05-07,02:25:07.000,127,11122464,116205,0,1746584706,13876.05115251999,85.52913816000364,53057.37125736 2025-05-07,02:25:08.000,127,11122446,115845,0,1746584707,13876.071361449991,85.52208903000428,53057.336321760005 2025-05-07,02:25:09.000,127,11122470,115805,0,1746584708,13876.044416209996,85.49389250999957,53057.40619296001 2025-05-07,02:25:10.000,127,11122469,115845,0,1746584709,13876.09830669,85.43045033999806,53057.4201672 2025-05-07,02:25:11.000,127,11122504,115845,0,1746584710,13876.145460859996,85.40930294999998,53057.434141440004 2025-05-07,02:25:12.000,127,11122506,116205,0,1746584711,13876.152197169991,85.3881555600019,53057.41318008 2025-05-07,02:25:13.000,127,11122499,115965,0,1746584712,13876.158933480001,85.31766426000104,53057.4201672 2025-05-07,02:25:14.000,127,11122493,116005,0,1746584713,13876.179142410001,85.27536948000488,53057.46208992 2025-05-07,02:25:15.000,127,11122429,115805,0,1746584714,13876.192615029991,85.2894677400036,53057.44112856 2025-05-07,02:25:16.000,127,11122459,116205,0,1746584715,13876.219560270001,85.26832034999825,53057.434141440004 2025-05-07,02:25:17.000,127,11122483,115965,0,1746584716,13876.192615029991,85.19077991999802,53057.44811568001 2025-05-07,02:25:18.000,127,11122466,116045,0,1746584717,13876.233032889992,85.16963252999994,53057.46907704 2025-05-07,02:25:19.000,127,11122474,116005,0,1746584718,13876.239769200001,85.15553427000123,53057.46907704 2025-05-07,02:25:20.000,127,11122496,116125,0,1746584719,13876.246505509996,85.06389558000228,53057.4900384 2025-05-07,02:25:21.000,127,11122528,115965,0,1746584720,13876.185878719996,85.02864992999821,53057.455102800006 2025-05-07,02:25:22.000,127,11122494,115765,0,1746584721,13876.172406099991,84.97225689000334,53057.48305128 2025-05-07,02:25:23.000,127,11122449,115885,0,1746584722,13876.199351340001,84.92291298000055,53057.51798688 2025-05-07,02:25:24.000,127,11122523,115805,0,1746584723,13876.179142410001,84.88766733000375,53057.455102800006 2025-05-07,02:25:25.000,127,11122455,116005,0,1746584724,13876.226296579996,84.8665199399984,53057.51798688 2025-05-07,02:25:26.000,127,11122462,116165,0,1746584725,13876.239769200001,84.81012690000352,53057.53196112 2025-05-07,02:25:27.000,127,11122526,116125,0,1746584726,13876.320604920002,84.7960286400048,53057.52497400001 2025-05-07,02:25:28.000,127,11122499,115925,0,1746584727,13876.367759089997,84.81717603000288,53057.52497400001 2025-05-07,02:25:29.000,127,11122439,116165,0,1746584728,13876.354286469992,84.77488124999945,53057.47606416001 2025-05-07,02:25:30.000,127,11122480,116005,0,1746584729,13876.421649570002,84.78193037999881,53057.504012640005 2025-05-07,02:25:31.000,127,11122436,115965,0,1746584730,13876.489012669997,84.81717603000288,53057.52497400001 2025-05-07,02:25:32.000,127,11122478,116085,0,1746584731,13876.542903150003,84.80307777000417,53057.5599096 2025-05-07,02:25:33.000,127,11122502,116125,0,1746584732,13876.596793629993,84.7960286400048,53057.51099976 2025-05-07,02:25:34.000,127,11122453,115965,0,1746584733,13876.623738869988,84.78897950999817,53057.57388384001 2025-05-07,02:25:35.000,127,11122474,115805,0,1746584734,13876.718047209994,84.80307777000417,53057.60881944 2025-05-07,02:25:36.000,127,11122444,116125,0,1746584735,13876.738256139994,84.82422516000224,53057.59484520001 2025-05-07,02:25:37.000,127,11122468,116085,0,1746584736,13876.812355549999,84.85242167999968,53057.64375504001 2025-05-07,02:25:38.000,127,11122486,116245,0,1746584737,13876.82582816999,84.85242167999968,53057.622793680006 2025-05-07,02:25:39.000,127,11122427,115885,0,1746584738,13876.879718649994,84.92291298000055,53057.6297808 2025-05-07,02:25:40.000,127,11122508,116005,0,1746584739,13876.940345439994,84.95815863000462,53057.622793680006 2025-05-07,02:25:41.000,127,11122466,116005,0,1746584740,13876.96729067999,84.95815863000462,53057.63676792 2025-05-07,02:25:42.000,127,11122442,115965,0,1746584741,13877.05486271,85.03569906000484,53057.622793680006 2025-05-07,02:25:43.000,127,11122514,115845,0,1746584742,13877.081807949995,85.04979732000356,53057.66471640001 2025-05-07,02:25:44.000,127,11122481,116325,0,1746584743,13877.1154895,85.05684645000292,53057.60881944 2025-05-07,02:25:45.000,127,11122516,115805,0,1746584744,13877.15590736,85.077993840001,53057.66471640001 2025-05-07,02:25:46.000,127,11122508,116325,0,1746584745,13877.17611629,85.13438688000315,53057.65772928 2025-05-07,02:25:47.000,127,11122503,116165,0,1746584746,13877.223270459996,85.15553427000123,53057.69266488001 2025-05-07,02:25:48.000,127,11122447,116005,0,1746584747,13877.25695201,85.18373078999866,53057.71362624001 2025-05-07,02:25:49.000,127,11122442,116005,0,1746584748,13877.33778773,85.19782905000466,53057.70663912 2025-05-07,02:25:50.000,127,11122504,115965,0,1746584749,13877.364732969996,85.19077991999802,53057.734587599996 2025-05-07,02:25:51.000,127,11122460,116125,0,1746584750,13877.418623450001,85.18373078999866,53057.74856184 2025-05-07,02:25:52.000,127,11122503,116165,0,1746584751,13877.425359759996,85.24717296000017,53057.74157472001 2025-05-07,02:25:53.000,127,11122478,116085,0,1746584752,13877.479250240001,85.24717296000017,53057.75554896 2025-05-07,02:25:54.000,127,11122544,116245,0,1746584753,13877.519668100002,85.30356600000232,53057.77651032 2025-05-07,02:25:55.000,127,11122455,116125,0,1746584754,13877.519668100002,85.26127121999889,53057.78349744001 2025-05-07,02:25:56.000,127,11122425,116245,0,1746584755,13877.506195479997,85.29651687000296,53057.75554896 2025-05-07,02:25:57.000,127,11122483,115805,0,1746584756,13877.499459170002,85.2894677400036,53057.769523200004 2025-05-07,02:25:58.000,127,11122508,116045,0,1746584757,13877.512931789992,85.30356600000232,53057.76253608001 2025-05-07,02:25:59.000,127,11122500,115885,0,1746584758,13877.506195479997,85.30356600000232,53057.74157472001 2025-05-07,02:26:00.000,127,11122426,116085,0,1746584759,13877.452304999992,85.2894677400036,53057.769523200004 2025-05-07,02:26:01.000,127,11122501,115885,0,1746584760,13877.492722859992,85.3247133900004,53057.72760048 2025-05-07,02:26:02.000,127,11122514,115965,0,1746584761,13877.425359759996,85.29651687000296,53057.790484560006 2025-05-07,02:26:03.000,127,11122449,115925,0,1746584762,13877.432096069992,85.30356600000232,53057.77651032 2025-05-07,02:26:04.000,127,11122502,116005,0,1746584763,13877.344524039996,85.24012383000081,53057.769523200004 2025-05-07,02:26:05.000,127,11122516,115765,0,1746584764,13877.304106179996,85.24012383000081,53057.81144592001 2025-05-07,02:26:06.000,127,11122518,116125,0,1746584765,13877.304106179996,85.23307470000145,53057.79747168 2025-05-07,02:26:07.000,127,11122440,115965,0,1746584766,13877.310842489991,85.18373078999866,53057.79747168 2025-05-07,02:26:08.000,127,11122474,115965,0,1746584767,13877.283897249996,85.15553427000123,53057.81843304 2025-05-07,02:26:09.000,127,11122491,116085,0,1746584768,13877.18958890999,85.12028862000443,53057.790484560006 2025-05-07,02:26:10.000,127,11122466,116005,0,1746584769,13877.182852599995,85.07094471000164,53057.8044588 2025-05-07,02:26:11.000,127,11122496,115725,0,1746584770,13877.10875318999,85.03569906000484,53057.78349744001 2025-05-07,02:26:12.000,127,11122520,115965,0,1746584771,13877.02791746999,84.99340428000141,53057.790484560006 2025-05-07,02:26:13.000,127,11122486,116165,0,1746584772,13876.98749960999,84.9793060200027,53057.70663912 2025-05-07,02:26:14.000,127,11122438,116085,0,1746584773,13876.90666388999,84.94406036999862,53057.734587599996 2025-05-07,02:26:15.000,127,11122503,116125,0,1746584774,13876.90666388999,84.87356906999776,53057.65772928 2025-05-07,02:26:16.000,127,11122500,115925,0,1746584775,13876.785410309989,84.83832342000096,53057.67869064 2025-05-07,02:26:17.000,127,11122484,115965,0,1746584776,13876.805619239989,84.80307777000417,53057.69266488001 2025-05-07,02:26:18.000,127,11122510,115965,0,1746584777,13876.704574589989,84.78193037999881,53057.65074216 2025-05-07,02:26:19.000,127,11122437,115965,0,1746584778,13876.650684109998,84.7678321200001,53057.60881944 2025-05-07,02:26:20.000,127,11122445,116245,0,1746584779,13876.590057319998,84.71848821000458,53057.58087096 2025-05-07,02:26:21.000,127,11122494,116165,0,1746584780,13876.549639459998,84.69029168999987,53057.60881944 2025-05-07,02:26:22.000,127,11122469,115765,0,1746584781,13876.542903150003,84.69029168999987,53057.59484520001 2025-05-07,02:26:23.000,127,11122552,116045,0,1746584782,13876.482276360002,84.69734081999923,53057.57388384001 2025-05-07,02:26:24.000,127,11122429,115805,0,1746584783,13876.482276360002,84.69029168999987,53057.51099976 2025-05-07,02:26:25.000,127,11122484,115845,0,1746584784,13876.441858500002,84.64799691000371,53057.4900384 2025-05-07,02:26:26.000,127,11122474,116005,0,1746584785,13876.435122189992,84.61275125999964,53057.47606416001 2025-05-07,02:26:27.000,127,11122483,115925,0,1746584786,13876.441858500002,84.60570213000028,53057.48305128 2025-05-07,02:26:28.000,127,11122524,116005,0,1746584787,13876.435122189992,84.59865300000092,53057.46208992 2025-05-07,02:26:29.000,127,11122449,115885,0,1746584788,13876.482276360002,84.5845547400022,53057.385231600005 2025-05-07,02:26:30.000,127,11122542,116005,0,1746584789,13876.502485290002,84.5845547400022,53057.455102800006 2025-05-07,02:26:31.000,127,11122445,115845,0,1746584790,13876.529430529998,84.57750561000285,53057.39221872 2025-05-07,02:26:32.000,127,11122449,116045,0,1746584791,13876.569848389998,84.5845547400022,53057.4201672 2025-05-07,02:26:33.000,127,11122484,116165,0,1746584792,13876.596793629993,84.59160387000156,53057.4201672 2025-05-07,02:26:34.000,127,11122482,116325,0,1746584793,13876.630475179998,84.64094778000435,53057.37824448001 2025-05-07,02:26:35.000,127,11122541,115965,0,1746584794,13876.711310899998,84.68324256000051,53057.44112856 2025-05-07,02:26:36.000,127,11122507,116005,0,1746584795,13876.670893039998,84.66209517000243,53057.41318008 2025-05-07,02:26:37.000,127,11122540,116045,0,1746584796,13876.670893039998,84.66209517000243,53057.41318008 2025-05-07,02:26:38.000,127,11122490,115965,0,1746584797,13876.704574589989,84.67619343000115,53057.36427024 2025-05-07,02:26:39.000,127,11122468,115965,0,1746584798,13876.718047209994,84.72553734000394,53057.40619296001 2025-05-07,02:26:40.000,127,11122480,115885,0,1746584799,13876.738256139994,84.7678321200001,53057.39221872 2025-05-07,02:26:41.000,127,11122447,116205,0,1746584800,13876.724783519989,84.7678321200001,53057.385231600005 2025-05-07,02:26:42.000,127,11122513,116165,0,1746584801,13876.684365659989,84.7960286400048,53057.37824448001 2025-05-07,02:26:43.000,127,11122469,115965,0,1746584802,13876.596793629993,84.80307777000417,53057.37125736 2025-05-07,02:26:44.000,127,11122560,115805,0,1746584803,13876.549639459998,84.87356906999776,53057.32933464001 2025-05-07,02:26:45.000,127,11122461,115765,0,1746584804,13876.489012669997,84.88061820000439,53057.36427024 2025-05-07,02:26:46.000,127,11122425,116165,0,1746584805,13876.421649570002,84.88766733000375,53057.336321760005 2025-05-07,02:26:47.000,127,11122486,116005,0,1746584806,13876.354286469992,84.91586385000119,53057.36427024 2025-05-07,02:26:48.000,127,11122448,115805,0,1746584807,13876.259978130001,84.94406036999862,53057.32933464001 2025-05-07,02:26:49.000,127,11122501,116005,0,1746584808,13876.152197169991,84.93701123999926,53057.30138616 2025-05-07,02:26:50.000,127,11122504,116085,0,1746584809,13876.084834069996,84.9793060200027,53057.32933464001 2025-05-07,02:26:51.000,127,11122464,116245,0,1746584810,13875.97031679999,84.98635515000205,53057.30138616 2025-05-07,02:26:52.000,127,11122511,115965,0,1746584811,13875.82885428999,84.96520776000398,53057.23850208001 2025-05-07,02:26:53.000,127,11122469,115765,0,1746584812,13875.74801856999,84.95110949999798,53057.231514959996 2025-05-07,02:26:54.000,127,11122501,115845,0,1746584813,13875.613292369999,84.94406036999862,53057.23850208001 2025-05-07,02:26:55.000,127,11122473,115765,0,1746584814,13875.539192959994,84.88061820000439,53057.231514959996 2025-05-07,02:26:56.000,127,11122432,116005,0,1746584815,13875.505511409989,84.91586385000119,53057.2454892 2025-05-07,02:26:57.000,127,11122474,116005,0,1746584816,13875.444884619988,84.88766733000375,53057.23850208001 2025-05-07,02:26:58.000,127,11122488,116165,0,1746584817,13875.411203069998,84.84537255000032,53057.22452784 2025-05-07,02:26:59.000,127,11122504,116205,0,1746584818,13875.337103659993,84.81717603000288,53057.14766952 2025-05-07,02:27:00.000,127,11122453,116165,0,1746584819,13875.310158419998,84.7960286400048,53057.18959224001 2025-05-07,02:27:01.000,127,11122498,116285,0,1746584820,13875.188904839997,84.81012690000352,53057.098759680004 2025-05-07,02:27:02.000,127,11122514,116085,0,1746584821,13875.209113769997,84.7960286400048,53057.11273392001 2025-05-07,02:27:03.000,127,11122524,115965,0,1746584822,13875.161959600002,84.76078299000073,53057.07081120001 2025-05-07,02:27:04.000,127,11122444,115965,0,1746584823,13875.155223289992,84.78897950999817,53057.07081120001 2025-05-07,02:27:05.000,127,11122444,116045,0,1746584824,13875.141750670002,84.78193037999881,53057.05683696 2025-05-07,02:27:06.000,127,11122449,116005,0,1746584825,13875.161959600002,84.73963560000266,53057.0358756 2025-05-07,02:27:07.000,127,11122475,115965,0,1746584826,13875.121541740002,84.7678321200001,53056.99395288001 2025-05-07,02:27:08.000,127,11122434,116045,0,1746584827,13875.135014359992,84.73963560000266,53056.98696576 2025-05-07,02:27:09.000,127,11122546,116165,0,1746584828,13875.135014359992,84.76078299000073,53056.97997864 2025-05-07,02:27:10.000,127,11122515,116245,0,1746584829,13875.155223289992,84.74668473000202,53056.9660044 2025-05-07,02:27:11.000,127,11122485,115725,0,1746584830,13875.161959600002,84.74668473000202,53056.92408168001 2025-05-07,02:27:12.000,127,11122506,115805,0,1746584831,13875.182168530002,84.72553734000394,53056.93805592 2025-05-07,02:27:13.000,127,11122465,116365,0,1746584832,13875.175432219992,84.7678321200001,53056.92408168001 2025-05-07,02:27:14.000,127,11122461,115805,0,1746584833,13875.114805429992,84.80307777000417,53056.91010744 2025-05-07,02:27:15.000,127,11122459,115725,0,1746584834,13875.121541740002,84.80307777000417,53056.882158960005 2025-05-07,02:27:16.000,127,11122498,116045,0,1746584835,13875.114805429992,84.8312742900016,53056.88914608 2025-05-07,02:27:17.000,127,11122510,115725,0,1746584836,13875.101332810002,84.82422516000224,53056.87517184001 2025-05-07,02:27:18.000,127,11122471,115885,0,1746584837,13875.074387569992,84.77488124999945,53056.84023624 2025-05-07,02:27:19.000,127,11122523,115805,0,1746584838,13875.007024469996,84.74668473000202,53056.833249120005 2025-05-07,02:27:20.000,127,11122520,116045,0,1746584839,13874.939661370001,84.7325864700033,53056.84023624 2025-05-07,02:27:21.000,127,11122496,115965,0,1746584840,13874.89924351,84.7325864700033,53056.7913264 2025-05-07,02:27:22.000,127,11122507,115845,0,1746584841,13874.825144099996,84.68324256000051,53056.84722336 2025-05-07,02:27:23.000,127,11122475,116005,0,1746584842,13874.764517309995,84.65504604000307,53056.81228776 2025-05-07,02:27:24.000,127,11122508,115765,0,1746584843,13874.65673635,84.619800389999,53056.784339280006 2025-05-07,02:27:25.000,127,11122479,116005,0,1746584844,13874.59610956,84.54225995999877,53056.7214552 2025-05-07,02:27:26.000,127,11122529,115925,0,1746584845,13874.47485598,84.53521082999941,53056.714468080005 2025-05-07,02:27:27.000,127,11122519,116005,0,1746584846,13874.380547639994,84.49291605000326,53056.64459688 2025-05-07,02:27:28.000,127,11122461,115885,0,1746584847,13874.292975609998,84.40127736000431,53056.665558240005 2025-05-07,02:27:29.000,127,11122442,116085,0,1746584848,13874.158249409993,84.35193345000152,53056.64459688 2025-05-07,02:27:30.000,127,11122491,116285,0,1746584849,13874.050468449997,84.34488432000217,53056.60267416 2025-05-07,02:27:31.000,127,11122441,115885,0,1746584850,13873.942687490002,84.25324563000322,53056.56773856001 2025-05-07,02:27:32.000,127,11122470,115925,0,1746584851,13873.807961289996,84.21095084999979,53056.56773856001 2025-05-07,02:27:33.000,127,11122523,115965,0,1746584852,13873.713652949991,84.19685259000107,53056.53979008001 2025-05-07,02:27:34.000,127,11122520,115845,0,1746584853,13873.63955354,84.1263612900002,53056.50485448 2025-05-07,02:27:35.000,127,11122440,115965,0,1746584854,13873.51829996,84.04177173000062,53056.46991888001 2025-05-07,02:27:36.000,127,11122487,115845,0,1746584855,13873.39704638,84.00652608000382,53056.427996160004 2025-05-07,02:27:37.000,127,11122468,115805,0,1746584856,13873.322946969995,83.95718217000103,53056.379086320005 2025-05-07,02:27:38.000,127,11122499,116005,0,1746584857,13873.262320179994,83.89373999999953,53056.37209920001 2025-05-07,02:27:39.000,127,11122429,115965,0,1746584858,13873.141066599994,83.88669087000017,53056.30921512 2025-05-07,02:27:40.000,127,11122517,115925,0,1746584859,13873.073703499998,83.85849435000273,53056.23235680001 2025-05-07,02:27:41.000,127,11122457,116045,0,1746584860,13872.999604089993,83.80210131000058,53056.19043408 2025-05-07,02:27:42.000,127,11122456,115645,0,1746584861,13873.033285639998,83.7809539200025,53056.211395440005 2025-05-07,02:27:43.000,127,11122497,116005,0,1746584862,13872.986131469988,83.75980653000443,53056.21838256 2025-05-07,02:27:44.000,127,11122455,116045,0,1746584863,13872.986131469988,83.75980653000443,53056.12755 2025-05-07,02:27:45.000,127,11122418,116045,0,1746584864,13872.965922539988,83.75980653000443,53056.06466592001 2025-05-07,02:27:46.000,127,11122511,116165,0,1746584865,13873.006340399988,83.68931523000356,53056.09960152 2025-05-07,02:27:47.000,127,11122478,115965,0,1746584866,13873.006340399988,83.6822661000042,53056.057678799996 2025-05-07,02:27:48.000,127,11122470,116005,0,1746584867,13873.040021949993,83.6681678399982,53056.05069168 2025-05-07,02:27:49.000,127,11122480,116005,0,1746584868,13873.060230879993,83.64702045000013,53056.06466592001 2025-05-07,02:27:50.000,127,11122432,116325,0,1746584869,13873.147802909989,83.5694800199999,53056.06466592001 2025-05-07,02:27:51.000,127,11122479,115965,0,1746584870,13873.174748149999,83.58357827999862,53056.03671744001 2025-05-07,02:27:52.000,127,11122464,115885,0,1746584871,13873.235374939999,83.60472567000397,53055.994794720005 2025-05-07,02:27:53.000,127,11122486,116085,0,1746584872,13873.34989220999,83.57652914999926,53056.07165304 2025-05-07,02:27:54.000,127,11122519,115885,0,1746584873,13873.33641959,83.54833263000182,53056.07165304 2025-05-07,02:27:55.000,127,11122488,116045,0,1746584874,13873.464409479995,83.55538176000118,53056.092614400004 2025-05-07,02:27:56.000,127,11122438,116005,0,1746584875,13873.4778821,83.61177480000333,53056.10658864001 2025-05-07,02:27:57.000,127,11122506,115925,0,1746584876,13873.626080919996,83.58357827999862,53056.09960152 2025-05-07,02:27:58.000,127,11122510,115805,0,1746584877,13873.666498779996,83.61882393000269,53056.092614400004 2025-05-07,02:27:59.000,127,11122516,115805,0,1746584878,13873.693444019991,83.60472567000397,53056.07864016 2025-05-07,02:28:00.000,127,11122478,116125,0,1746584879,13873.720389260001,83.59767654000461,53056.092614400004 2025-05-07,02:28:01.000,127,11122542,116005,0,1746584880,13873.740598190001,83.62587306000205,53056.07165304 2025-05-07,02:28:02.000,127,11122521,115725,0,1746584881,13873.781016050001,83.67521697000484,53056.14851136 2025-05-07,02:28:03.000,127,11122502,116085,0,1746584882,13873.807961289996,83.60472567000397,53056.09960152 2025-05-07,02:28:04.000,127,11122474,115725,0,1746584883,13873.868588079997,83.63997132000077,53056.12056288 2025-05-07,02:28:05.000,127,11122475,116005,0,1746584884,13873.868588079997,83.63997132000077,53056.113575760006 2025-05-07,02:28:06.000,127,11122463,115965,0,1746584885,13873.895533319992,83.66111870999885,53056.12056288 2025-05-07,02:28:07.000,127,11122472,115885,0,1746584886,13873.929214869997,83.63292219000141,53056.162485600005 2025-05-07,02:28:08.000,127,11122477,116005,0,1746584887,13873.882060700002,83.63997132000077,53056.17645984 2025-05-07,02:28:09.000,127,11122464,116005,0,1746584888,13873.929214869997,83.57652914999926,53056.16947272 2025-05-07,02:28:10.000,127,11122481,115885,0,1746584889,13873.909005939997,83.57652914999926,53056.19043408 2025-05-07,02:28:11.000,127,11122517,115885,0,1746584890,13873.915742249992,83.5694800199999,53056.18344696001 2025-05-07,02:28:12.000,127,11122481,115845,0,1746584891,13873.888797009997,83.56243089000054,53056.16947272 2025-05-07,02:28:13.000,127,11122528,115725,0,1746584892,13873.935951179992,83.54833263000182,53056.1974212 2025-05-07,02:28:14.000,127,11122495,115805,0,1746584893,13873.949423799997,83.5342343700031,53056.25331816001 2025-05-07,02:28:15.000,127,11122493,115845,0,1746584894,13873.942687490002,83.48489046000032,53056.23934392 2025-05-07,02:28:16.000,127,11122507,115805,0,1746584895,13873.915742249992,83.47784133000096,53056.260305280004 2025-05-07,02:28:17.000,127,11122463,115805,0,1746584896,13873.976369039992,83.47784133000096,53056.28825376 2025-05-07,02:28:18.000,127,11122535,115925,0,1746584897,13873.949423799997,83.46374307000224,53056.30921512 2025-05-07,02:28:19.000,127,11122494,116045,0,1746584898,13873.929214869997,83.47784133000096,53056.30222800001 2025-05-07,02:28:20.000,127,11122430,116085,0,1746584899,13873.929214869997,83.4355465500048,53056.330176480005 2025-05-07,02:28:21.000,127,11122476,116165,0,1746584900,13873.909005939997,83.44259568000416,53056.4070348 2025-05-07,02:28:22.000,127,11122473,116005,0,1746584901,13873.996577969992,83.4355465500048,53056.40004768001 2025-05-07,02:28:23.000,127,11122498,115645,0,1746584902,13874.023523210002,83.40735003000009,53056.37209920001 2025-05-07,02:28:24.000,127,11122524,115845,0,1746584903,13874.043732140002,83.40030090000073,53056.44197040001 2025-05-07,02:28:25.000,127,11122499,115845,0,1746584904,13874.104358930002,83.41439915999945,53056.44197040001 2025-05-07,02:28:26.000,127,11122553,115885,0,1746584905,13874.171722029998,83.4214482899988,53056.46293176 2025-05-07,02:28:28.000,127,11122512,116045,0,1746584907,13874.286239299989,83.4214482899988,53056.476906 2025-05-07,02:28:29.000,127,11122452,115885,0,1746584908,13874.326657159989,83.44964481000352,53056.560751439996 2025-05-07,02:28:30.000,127,11122441,115845,0,1746584909,13874.360338709994,83.52013611000439,53056.560751439996 2025-05-07,02:28:31.000,127,11122424,115765,0,1746584910,13874.46811966999,83.52013611000439,53056.53280296 2025-05-07,02:28:32.000,127,11122492,115925,0,1746584911,13874.54895538999,83.57652914999926,53056.58869992001 2025-05-07,02:28:33.000,127,11122486,115845,0,1746584912,13874.623054799995,83.57652914999926,53056.60966128001 2025-05-07,02:28:34.000,127,11122523,115885,0,1746584913,13874.683681589995,83.60472567000397,53056.60966128001 2025-05-07,02:28:35.000,127,11122401,115725,0,1746584914,13874.784726239996,83.61882393000269,53056.63062264 2025-05-07,02:28:36.000,127,11122504,115565,0,1746584915,13874.83861672,83.64702045000013,53056.651584 2025-05-07,02:28:37.000,127,11122432,116165,0,1746584916,13874.89924351,83.67521697000484,53056.67953248 2025-05-07,02:28:38.000,127,11122527,115805,0,1746584917,13874.993551849991,83.6681678399982,53056.73542944001 2025-05-07,02:28:39.000,127,11122502,115965,0,1746584918,13875.013760779992,83.72456088000035,53056.73542944001 2025-05-07,02:28:40.000,127,11122496,115965,0,1746584919,13875.141750670002,83.717511750001,53056.80530064001 2025-05-07,02:28:41.000,127,11122502,115885,0,1746584920,13875.175432219992,83.73161000999971,53056.833249120005 2025-05-07,02:28:42.000,127,11122481,116165,0,1746584921,13875.222586390002,83.66111870999885,53056.84722336 2025-05-07,02:28:43.000,127,11122552,115845,0,1746584922,13875.337103659993,83.6822661000042,53056.91010744 2025-05-07,02:28:44.000,127,11122471,116045,0,1746584923,13875.390994139998,83.6681678399982,53056.95901728 2025-05-07,02:28:45.000,127,11122462,116085,0,1746584924,13875.431411999998,83.6681678399982,53056.952030160006 2025-05-07,02:28:46.000,127,11122516,115885,0,1746584925,13875.411203069998,83.6681678399982,53057.000940000005 2025-05-07,02:28:47.000,127,11122460,115565,0,1746584926,13875.451620929998,83.59062740999798,53057.01491424 2025-05-07,02:28:48.000,127,11122501,115885,0,1746584927,13875.471829859998,83.55538176000118,53057.063824079996 2025-05-07,02:28:49.000,127,11122492,115805,0,1746584928,13875.485302479989,83.5342343700031,53057.07779832 2025-05-07,02:28:50.000,127,11122471,116005,0,1746584929,13875.518984029994,83.49898871999903,53057.11273392001 2025-05-07,02:28:51.000,127,11122448,115805,0,1746584930,13875.485302479989,83.4214482899988,53057.12670816 2025-05-07,02:28:52.000,127,11122518,116125,0,1746584931,13875.498775099994,83.3721043800033,53057.15465664 2025-05-07,02:28:53.000,127,11122481,115965,0,1746584932,13875.451620929998,83.32980959999986,53057.18260512 2025-05-07,02:28:54.000,127,11122459,115965,0,1746584933,13875.444884619988,83.27341655999771,53057.168630880005 2025-05-07,02:28:55.000,127,11122512,116045,0,1746584934,13875.478566169993,83.20292526000412,53057.22452784 2025-05-07,02:28:56.000,127,11122491,115845,0,1746584935,13875.498775099994,83.15358135000133,53057.23850208001 2025-05-07,02:28:57.000,127,11122536,115925,0,1746584936,13875.498775099994,83.10423743999854,53057.29439904 2025-05-07,02:28:58.000,127,11122470,115845,0,1746584937,13875.518984029994,83.09718830999918,53057.32234752 2025-05-07,02:28:59.000,127,11122416,115965,0,1746584938,13875.512247719998,83.04784440000367,53057.399205839996 2025-05-07,02:29:00.000,127,11122478,115925,0,1746584939,13875.579610819994,82.9773531000028,53057.385231600005 2025-05-07,02:29:01.000,127,11122519,116165,0,1746584940,13875.593083439999,82.99850049000088,53057.40619296001 2025-05-07,02:29:02.000,127,11122501,116005,0,1746584941,13875.660446539994,82.94210744999873,53057.41318008 2025-05-07,02:29:03.000,127,11122479,115965,0,1746584942,13875.68739177999,82.94915657999809,53057.385231600005 2025-05-07,02:29:04.000,127,11122463,115925,0,1746584943,13875.72780963999,82.95620571000472,53057.37125736 2025-05-07,02:29:05.000,127,11122443,116005,0,1746584944,13875.79517274,82.97030397000344,53057.455102800006 2025-05-07,02:29:06.000,127,11122487,115805,0,1746584945,13875.822117979995,82.99145136000152,53057.46208992 2025-05-07,02:29:07.000,127,11122494,115805,0,1746584946,13875.902953699995,83.00554962000024,53057.47606416001 2025-05-07,02:29:08.000,127,11122472,115965,0,1746584947,13875.963580489995,82.99850049000088,53057.59484520001 2025-05-07,02:29:09.000,127,11122479,115965,0,1746584948,13876.01747097,83.04784440000367,53057.59484520001 2025-05-07,02:29:10.000,127,11122497,115845,0,1746584949,13876.064625139996,83.10423743999854,53057.60881944 2025-05-07,02:29:11.000,127,11122489,116005,0,1746584950,13876.125251929996,83.10423743999854,53057.63676792 2025-05-07,02:29:12.000,127,11122483,115885,0,1746584951,13876.212823959992,83.16063048000069,53057.65074216 2025-05-07,02:29:13.000,127,11122496,116045,0,1746584952,13876.286923369997,83.20292526000412,53057.699652 2025-05-07,02:29:14.000,127,11122518,115765,0,1746584953,13876.381231710002,83.20997439000348,53057.734587599996 2025-05-07,02:29:15.000,127,11122531,116005,0,1746584954,13876.414913259992,83.20292526000412,53057.720613360005 2025-05-07,02:29:16.000,127,11122465,116125,0,1746584955,13876.482276360002,83.24522004000028,53057.790484560006 2025-05-07,02:29:17.000,127,11122537,116045,0,1746584956,13876.522694220002,83.17472873999941,53057.83240728001 2025-05-07,02:29:18.000,127,11122497,116005,0,1746584957,13876.590057319998,83.16767961000005,53057.87433 2025-05-07,02:29:19.000,127,11122504,115685,0,1746584958,13876.630475179998,83.16063048000069,53057.95118832001 2025-05-07,02:29:20.000,127,11122495,115885,0,1746584959,13876.691101969998,83.14653222000197,53057.937214080004 2025-05-07,02:29:21.000,127,11122497,116085,0,1746584960,13876.771937689999,83.15358135000133,53057.9442012 2025-05-07,02:29:22.000,127,11122490,116245,0,1746584961,13876.758465069994,83.1253848300039,53057.97913680001 2025-05-07,02:29:23.000,127,11122466,116005,0,1746584962,13876.812355549999,83.08309005000046,53058.02804664001 2025-05-07,02:29:24.000,127,11122441,116045,0,1746584963,13876.86624602999,83.09718830999918,53058.055995120005 2025-05-07,02:29:25.000,127,11122464,115685,0,1746584964,13876.839300789994,83.09013917999982,53058.00009816001 2025-05-07,02:29:26.000,127,11122536,115885,0,1746584965,13876.92687281999,83.05489353000303,53058.0839436 2025-05-07,02:29:27.000,127,11122525,115925,0,1746584966,13876.92687281999,82.97030397000344,53058.13285344 2025-05-07,02:29:28.000,127,11122507,115805,0,1746584967,13876.920136509994,82.94210744999873,53058.0839436 2025-05-07,02:29:29.000,127,11122472,116005,0,1746584968,13876.95381806,82.90686180000193,53058.18176328 2025-05-07,02:29:30.000,127,11122459,115925,0,1746584969,13876.94708174999,82.87161614999786,53058.18176328 2025-05-07,02:29:31.000,127,11122524,115885,0,1746584970,13876.920136509994,82.8786652800045,53058.1887504 2025-05-07,02:29:32.000,127,11122470,116125,0,1746584971,13876.94708174999,82.85046875999979,53058.1887504 2025-05-07,02:29:33.000,127,11122488,115885,0,1746584972,13876.980763299995,82.80817398000363,53058.223686000005 2025-05-07,02:29:34.000,127,11122425,116085,0,1746584973,13876.97402699,82.82227224000235,53058.26560872001 2025-05-07,02:29:35.000,127,11122429,116005,0,1746584974,13876.93360913,82.80112485000427,53058.30753144 2025-05-07,02:29:36.000,127,11122567,115965,0,1746584975,13876.99423592,82.80112485000427,53058.342467040005 2025-05-07,02:29:37.000,127,11122476,115885,0,1746584976,13877.000972229995,82.83637050000107,53058.38438976001 2025-05-07,02:29:38.000,127,11122465,115565,0,1746584977,13876.97402699,82.87161614999786,53058.37041552 2025-05-07,02:29:39.000,127,11122456,115925,0,1746584978,13877.04812639999,82.88571441000386,53058.405351119996 2025-05-07,02:29:40.000,127,11122494,116085,0,1746584979,13877.102016879995,82.94210744999873,53058.45426096001 2025-05-07,02:29:41.000,127,11122530,115805,0,1746584980,13877.08854425999,82.99145136000152,53058.48220944001 2025-05-07,02:29:42.000,127,11122449,115925,0,1746584981,13877.10875318999,82.9773531000028,53058.54509352 2025-05-07,02:29:43.000,127,11122495,116045,0,1746584982,13877.13569843,83.02669700999832,53058.510157920005 2025-05-07,02:29:44.000,127,11122476,115805,0,1746584983,13877.162643669995,83.06899179000175,53058.55208064001 2025-05-07,02:29:45.000,127,11122482,115805,0,1746584984,13877.23674308,83.06899179000175,53058.53111928001 2025-05-07,02:29:46.000,127,11122493,115845,0,1746584985,13877.310842489991,83.14653222000197,53058.58002912001 2025-05-07,02:29:47.000,127,11122471,115925,0,1746584986,13877.344524039996,83.19587613000476,53058.607977600004 2025-05-07,02:29:48.000,127,11122485,115965,0,1746584987,13877.378205590001,83.23112178000156,53058.63592608 2025-05-07,02:29:49.000,127,11122461,116045,0,1746584988,13877.391678209991,83.3227604700005,53058.70579728 2025-05-07,02:29:50.000,127,11122424,115965,0,1746584989,13877.425359759996,83.39325177000137,53058.71977152001 2025-05-07,02:29:51.000,127,11122502,115725,0,1746584990,13877.492722859992,83.41439915999945,53058.775668480004 2025-05-07,02:29:52.000,127,11122454,115805,0,1746584991,13877.506195479997,83.44964481000352,53058.796629840006 2025-05-07,02:29:53.000,127,11122504,115965,0,1746584992,13877.512931789992,83.49898871999903,53058.81060408 2025-05-07,02:29:54.000,127,11122477,116005,0,1746584993,13877.546613339997,83.54833263000182,53058.8525268 2025-05-07,02:29:55.000,127,11122460,115845,0,1746584994,13877.566822269997,83.52718524000375,53058.83156544 2025-05-07,02:29:56.000,127,11122488,116045,0,1746584995,13877.546613339997,83.5694800199999,53058.88746240001 2025-05-07,02:29:57.000,127,11122480,115685,0,1746584996,13877.560085960002,83.55538176000118,53058.845539680005 2025-05-07,02:29:58.000,127,11122522,115845,0,1746584997,13877.519668100002,83.59062740999798,53058.87348816 2025-05-07,02:29:59.000,127,11122436,115805,0,1746584998,13877.533140719992,83.61882393000269,53058.86650104001 2025-05-07,02:30:00.000,127,11122435,115885,0,1746584999,13877.519668100002,83.58357827999862,53058.894449520005 2025-05-07,02:30:01.000,127,11122476,115845,0,1746585000,13877.465777619997,83.59062740999798,53058.95034648 2025-05-07,02:30:02.000,127,11122481,115925,0,1746585001,13877.485986549997,83.59062740999798,53058.97130784 2025-05-07,02:30:03.000,127,11122433,116005,0,1746585002,13877.384941899996,83.51308697999775,53058.97829496 2025-05-07,02:30:04.000,127,11122452,115805,0,1746585003,13877.378205590001,83.52013611000439,53059.0272048 2025-05-07,02:30:05.000,127,11122492,115525,0,1746585004,13877.364732969996,83.49193958999967,53059.062140400005 2025-05-07,02:30:06.000,127,11122476,116165,0,1746585005,13877.29736987,83.4707922000016,53059.04117904 2025-05-07,02:30:07.000,127,11122461,115685,0,1746585006,13877.23000676999,83.38620264000201,53059.10406312001 2025-05-07,02:30:08.000,127,11122489,115885,0,1746585007,13877.23674308,83.32980959999986,53059.06912752 2025-05-07,02:30:09.000,127,11122498,115885,0,1746585008,13877.16937997999,83.259318299999,53059.10406312001 2025-05-07,02:30:10.000,127,11122475,116005,0,1746585009,13877.13569843,83.25226916999964,53059.10406312001 2025-05-07,02:30:11.000,127,11122482,115405,0,1746585010,13877.09528057,83.14653222000197,53059.09008888 2025-05-07,02:30:12.000,127,11122433,115805,0,1746585011,13877.05486271,83.10423743999854,53059.132011600006 2025-05-07,02:30:13.000,127,11122465,115805,0,1746585012,13877.05486271,83.0760409200011,53059.097076 2025-05-07,02:30:14.000,127,11122499,116045,0,1746585013,13877.05486271,83.01964787999896,53059.132011600006 2025-05-07,02:30:15.000,127,11122493,115725,0,1746585014,13877.081807949995,82.9773531000028,53059.2368184 2025-05-07,02:30:16.000,127,11122512,115925,0,1746585015,13877.06833532999,82.96325484000408,53059.18790856 2025-05-07,02:30:17.000,127,11122490,115965,0,1746585016,13877.09528057,82.95620571000472,53059.19489568 2025-05-07,02:30:18.000,127,11122448,116005,0,1746585017,13877.122225809995,82.96325484000408,53059.21585704 2025-05-07,02:30:19.000,127,11122446,115925,0,1746585018,13877.142434739995,82.93505831999937,53059.229831280005 2025-05-07,02:30:20.000,127,11122499,116245,0,1746585019,13877.21653415,82.92800919000001,53059.28572824 2025-05-07,02:30:21.000,127,11122491,115805,0,1746585020,13877.23000676999,82.99850049000088,53059.3066896 2025-05-07,02:30:22.000,127,11122492,115845,0,1746585021,13877.310842489991,83.0760409200011,53059.31367672 2025-05-07,02:30:23.000,127,11122500,115725,0,1746585022,13877.378205590001,83.0760409200011,53059.348612320005 2025-05-07,02:30:24.000,127,11122486,116005,0,1746585023,13877.384941899996,83.16063048000069,53059.3765608 2025-05-07,02:30:25.000,127,11122444,115925,0,1746585024,13877.418623450001,83.2240726500022,53059.3765608 2025-05-07,02:30:26.000,127,11122477,115725,0,1746585025,13877.425359759996,83.32980959999986,53059.40450928 2025-05-07,02:30:27.000,127,11122485,115925,0,1746585026,13877.506195479997,83.44259568000416,53059.43245776 2025-05-07,02:30:28.000,127,11122471,115965,0,1746585027,13877.506195479997,83.4707922000016,53059.40450928 2025-05-07,02:30:29.000,127,11122510,115925,0,1746585028,13877.560085960002,83.54833263000182,53059.4114964 2025-05-07,02:30:30.000,127,11122411,115845,0,1746585029,13877.620712750002,83.61882393000269,53059.4813676 2025-05-07,02:30:31.000,127,11122437,115685,0,1746585030,13877.620712750002,83.717511750001,53059.52329032 2025-05-07,02:30:32.000,127,11122482,115965,0,1746585031,13877.708284779997,83.80915043999994,53059.47438048 2025-05-07,02:30:33.000,127,11122509,115765,0,1746585032,13877.728493709998,83.90783825999824,53059.467393360006 2025-05-07,02:30:34.000,127,11122547,115925,0,1746585033,13877.809329429998,83.94308391000231,53059.54425168 2025-05-07,02:30:35.000,127,11122419,115725,0,1746585034,13877.829538359998,83.99242781999783,53059.50232896 2025-05-07,02:30:36.000,127,11122445,115725,0,1746585035,13877.829538359998,84.02062434000254,53059.54425168 2025-05-07,02:30:37.000,127,11122465,116005,0,1746585036,13877.849747289998,84.01357521000318,53059.57918728 2025-05-07,02:30:38.000,127,11122421,115925,0,1746585037,13877.917110389993,84.05586998999934,53059.614122880004 2025-05-07,02:30:39.000,127,11122543,115845,0,1746585038,13877.917110389993,84.08406651000405,53059.57220016 2025-05-07,02:30:40.000,127,11122473,115645,0,1746585039,13877.957528249994,84.07701738000469,53059.62809712001 2025-05-07,02:30:41.000,127,11122452,116005,0,1746585040,13877.977737179994,84.05586998999934,53059.64207136 2025-05-07,02:30:42.000,127,11122462,115765,0,1746585041,13877.964264559989,84.04882085999998,53059.663032720004 2025-05-07,02:30:43.000,127,11122459,115885,0,1746585042,13878.004682419989,83.99947695000446,53059.67700696001 2025-05-07,02:30:44.000,127,11122514,115845,0,1746585043,13877.977737179994,84.01357521000318,53059.64905848 2025-05-07,02:30:45.000,127,11122454,116085,0,1746585044,13878.024891349989,83.96423130000039,53059.69796832 2025-05-07,02:30:46.000,127,11122460,115765,0,1746585045,13878.051836589999,83.92193652000424,53059.77482664001 2025-05-07,02:30:47.000,127,11122480,115965,0,1746585046,13878.051836589999,83.85849435000273,53059.72591680001 2025-05-07,02:30:48.000,127,11122496,115805,0,1746585047,13878.098990759994,83.83734696000465,53059.74687816 2025-05-07,02:30:49.000,127,11122524,116165,0,1746585048,13878.11246338,83.78800305000186,53059.76783952 2025-05-07,02:30:50.000,127,11122447,115965,0,1746585049,13878.139408619994,83.75980653000443,53059.76783952 2025-05-07,02:30:51.000,127,11122509,115925,0,1746585050,13878.15288124,83.74570826999843,53059.80976224 2025-05-07,02:30:52.000,127,11122441,116085,0,1746585051,13878.21350803,83.717511750001,53059.851684960006 2025-05-07,02:30:53.000,127,11122452,115805,0,1746585052,13878.23371696,83.67521697000484,53059.80976224 2025-05-07,02:30:54.000,127,11122449,115845,0,1746585053,13878.27413482,83.68931523000356,53059.830723600004 2025-05-07,02:30:55.000,127,11122432,115885,0,1746585054,13878.33476161,83.6681678399982,53059.8656592 2025-05-07,02:30:56.000,127,11122440,115725,0,1746585055,13878.381915779995,83.68931523000356,53059.94251752001 2025-05-07,02:30:57.000,127,11122459,115885,0,1746585056,13878.422333639995,83.6822661000042,53059.92155616001 2025-05-07,02:30:58.000,127,11122464,115805,0,1746585057,13878.442542569996,83.71046262000164,53059.970466000006 2025-05-07,02:30:59.000,127,11122525,115805,0,1746585058,13878.47622412,83.68931523000356,53060.02636296 2025-05-07,02:31:00.000,127,11122466,115645,0,1746585059,13878.550323529991,83.71046262000164,53060.02636296 2025-05-07,02:31:01.000,127,11122474,115685,0,1746585060,13878.584005079996,83.74570826999843,53060.04033720001 2025-05-07,02:31:02.000,127,11122545,115845,0,1746585061,13878.671577109992,83.79505218000122,53060.10322128 2025-05-07,02:31:03.000,127,11122488,115845,0,1746585062,13878.779358070002,83.84439609000401,53060.09623416 2025-05-07,02:31:04.000,127,11122467,115685,0,1746585063,13878.860193790002,83.90783825999824,53060.15911824001 2025-05-07,02:31:05.000,127,11122544,115565,0,1746585064,13878.860193790002,83.97128042999975,53060.138156880006 2025-05-07,02:31:06.000,127,11122511,116005,0,1746585065,13878.947765819998,84.0276734700019,53060.19405384 2025-05-07,02:31:07.000,127,11122499,115725,0,1746585066,13878.994919989993,84.09111564000341,53060.15911824001 2025-05-07,02:31:08.000,127,11122518,115685,0,1746585067,13879.062283089988,84.175705200003,53060.26392504 2025-05-07,02:31:09.000,127,11122465,116085,0,1746585068,13879.062283089988,84.22504910999851,53060.19405384 2025-05-07,02:31:10.000,127,11122524,115845,0,1746585069,13879.116173569993,84.30258953999873,53060.27789928001 2025-05-07,02:31:11.000,127,11122458,116005,0,1746585070,13879.190272979999,84.3378351900028,53060.29886064001 2025-05-07,02:31:12.000,127,11122496,115685,0,1746585071,13879.197009289994,84.40127736000431,53060.27789928001 2025-05-07,02:31:13.000,127,11122488,115845,0,1746585072,13879.230690839999,84.44357214000047,53060.284886400004 2025-05-07,02:31:14.000,127,11122495,115805,0,1746585073,13879.230690839999,84.49291605000326,53060.32680912001 2025-05-07,02:31:15.000,127,11122491,115805,0,1746585074,13879.277845009994,84.5211125700007,53060.32680912001 2025-05-07,02:31:16.000,127,11122507,115845,0,1746585075,13879.26437238999,84.52816170000006,53060.3896932 2025-05-07,02:31:17.000,127,11122534,116005,0,1746585076,13879.30479024999,84.55635822000477,53060.41065456 2025-05-07,02:31:18.000,127,11122503,115925,0,1746585077,13879.318262869994,84.5211125700007,53060.36873184 2025-05-07,02:31:19.000,127,11122526,115965,0,1746585078,13879.318262869994,84.57750561000285,53060.37571896001 2025-05-07,02:31:20.000,127,11122502,115645,0,1746585079,13879.30479024999,84.54930908999813,53060.36174472 2025-05-07,02:31:21.000,127,11122482,115805,0,1746585080,13879.291317629999,84.57045648000349,53060.43161592 2025-05-07,02:31:22.000,127,11122447,116325,0,1746585081,13879.28458131999,84.57750561000285,53060.43860304 2025-05-07,02:31:23.000,127,11122510,116085,0,1746585082,13879.277845009994,84.5211125700007,53060.4595644 2025-05-07,02:31:24.000,127,11122541,116085,0,1746585083,13879.271108699999,84.52816170000006,53060.43161592 2025-05-07,02:31:25.000,127,11122455,115925,0,1746585084,13879.250899769999,84.49996518000262,53060.44559016001 2025-05-07,02:31:26.000,127,11122532,115805,0,1746585085,13879.237427149994,84.46471952999855,53060.48751288 2025-05-07,02:31:27.000,127,11122494,115925,0,1746585086,13879.277845009994,84.42947388000175,53060.49450000001 2025-05-07,02:31:28.000,127,11122522,116005,0,1746585087,13879.271108699999,84.39422822999768,53060.501487120004 2025-05-07,02:31:29.000,127,11122502,115645,0,1746585088,13879.197009289994,84.35193345000152,53060.501487120004 2025-05-07,02:31:30.000,127,11122493,115445,0,1746585089,13879.197009289994,84.29554040999938,53060.452577280004 2025-05-07,02:31:31.000,127,11122457,115845,0,1746585090,13879.210481909999,84.26029476000258,53060.473538640006 2025-05-07,02:31:32.000,127,11122478,115765,0,1746585091,13879.190272979999,84.19685259000107,53060.51546136001 2025-05-07,02:31:33.000,127,11122530,115805,0,1746585092,13879.156591429994,84.14750867999828,53060.571358320005 2025-05-07,02:31:34.000,127,11122494,115805,0,1746585093,13879.197009289994,84.1263612900002,53060.54340984001 2025-05-07,02:31:35.000,127,11122490,116045,0,1746585094,13879.210481909999,84.09111564000341,53060.54340984001 2025-05-07,02:31:36.000,127,11122474,115765,0,1746585095,13879.163327739989,84.09111564000341,53060.55738408 2025-05-07,02:31:37.000,127,11122502,115845,0,1746585096,13879.176800359994,84.0276734700019,53060.57834544 2025-05-07,02:31:38.000,127,11122517,115805,0,1746585097,13879.176800359994,84.03472260000126,53060.57834544 2025-05-07,02:31:39.000,127,11122489,115845,0,1746585098,13879.156591429994,84.0276734700019,53060.54340984001 2025-05-07,02:31:40.000,127,11122544,115685,0,1746585099,13879.163327739989,83.98537868999847,53060.56437120001 2025-05-07,02:31:41.000,127,11122536,115725,0,1746585100,13879.190272979999,83.99242781999783,53060.522448480006 2025-05-07,02:31:42.000,127,11122526,115885,0,1746585101,13879.156591429994,83.97128042999975,53060.54340984001 2025-05-07,02:31:43.000,127,11122503,115645,0,1746585102,13879.190272979999,83.91488739000488,53060.59231968001 2025-05-07,02:31:44.000,127,11122541,115685,0,1746585103,13879.217218219994,83.90783825999824,53060.56437120001 2025-05-07,02:31:45.000,127,11122519,116005,0,1746585104,13879.217218219994,83.9289856500036,53060.5993068 2025-05-07,02:31:46.000,127,11122506,115805,0,1746585105,13879.210481909999,83.92193652000424,53060.571358320005 2025-05-07,02:31:47.000,127,11122441,115765,0,1746585106,13879.197009289994,83.94308391000231,53060.57834544 2025-05-07,02:31:48.000,127,11122483,116005,0,1746585107,13879.257636079994,83.91488739000488,53060.571358320005 2025-05-07,02:31:49.000,127,11122492,116005,0,1746585108,13879.28458131999,83.90783825999824,53060.56437120001 2025-05-07,02:31:50.000,127,11122449,115845,0,1746585109,13879.277845009994,83.94308391000231,53060.58533256 2025-05-07,02:31:51.000,127,11122504,116045,0,1746585110,13879.237427149994,83.8796417400008,53060.56437120001 2025-05-07,02:31:52.000,127,11122546,115845,0,1746585111,13879.277845009994,83.89373999999953,53060.5294356 2025-05-07,02:31:53.000,127,11122512,115805,0,1746585112,13879.244163459989,83.86554348000209,53060.5294356 2025-05-07,02:31:54.000,127,11122515,115845,0,1746585113,13879.28458131999,83.83734696000465,53060.48751288 2025-05-07,02:31:55.000,127,11122545,115725,0,1746585114,13879.34520810999,83.84439609000401,53060.5294356 2025-05-07,02:31:56.000,127,11122550,115765,0,1746585115,13879.257636079994,83.83734696000465,53060.501487120004 2025-05-07,02:31:57.000,127,11122544,115925,0,1746585116,13879.271108699999,83.7809539200025,53060.5294356 2025-05-07,02:31:58.000,127,11122492,116005,0,1746585117,13879.277845009994,83.74570826999843,53060.50847424 2025-05-07,02:31:59.000,127,11122479,115965,0,1746585118,13879.271108699999,83.74570826999843,53060.54340984001 2025-05-07,02:32:00.000,127,11122477,115765,0,1746585119,13879.223954529989,83.6822661000042,53060.48751288 2025-05-07,02:32:01.000,127,11122562,116045,0,1746585120,13879.217218219994,83.60472567000397,53060.50847424 2025-05-07,02:32:02.000,127,11122508,115725,0,1746585121,13879.197009289994,83.54833263000182,53060.452577280004 2025-05-07,02:32:03.000,127,11122506,115845,0,1746585122,13879.277845009994,83.5342343700031,53060.49450000001 2025-05-07,02:32:04.000,127,11122520,115605,0,1746585123,13879.311526559999,83.4707922000016,53060.44559016001 2025-05-07,02:32:05.000,127,11122474,115845,0,1746585124,13879.291317629999,83.4355465500048,53060.4595644 2025-05-07,02:32:06.000,127,11122471,116005,0,1746585125,13879.311526559999,83.41439915999945,53060.49450000001 2025-05-07,02:32:07.000,127,11122537,115685,0,1746585126,13879.33173549,83.32980959999986,53060.48052576 2025-05-07,02:32:08.000,127,11122521,115805,0,1746585127,13879.33173549,83.26636742999835,53060.44559016001 2025-05-07,02:32:09.000,127,11122464,115685,0,1746585128,13879.28458131999,83.28751482000371,53060.49450000001 2025-05-07,02:32:10.000,127,11122485,115765,0,1746585129,13879.277845009994,83.20997439000348,53060.46655152001 2025-05-07,02:32:11.000,127,11122573,115685,0,1746585130,13879.271108699999,83.16063048000069,53060.48052576 2025-05-07,02:32:12.000,127,11122471,115645,0,1746585131,13879.244163459989,83.11833570000454,53060.452577280004 2025-05-07,02:32:13.000,127,11122519,115685,0,1746585132,13879.26437238999,83.0760409200011,53060.4595644 2025-05-07,02:32:14.000,127,11122533,115805,0,1746585133,13879.217218219994,83.01964787999896,53060.43860304 2025-05-07,02:32:15.000,127,11122447,115725,0,1746585134,13879.197009289994,82.97030397000344,53060.452577280004 2025-05-07,02:32:16.000,127,11122463,115885,0,1746585135,13879.203745599989,82.94210744999873,53060.43860304 2025-05-07,02:32:17.000,127,11122497,115805,0,1746585136,13879.217218219994,82.89981267000258,53060.41065456 2025-05-07,02:32:18.000,127,11122573,115965,0,1746585137,13879.197009289994,82.8786652800045,53060.42462880001 2025-05-07,02:32:19.000,127,11122499,115845,0,1746585138,13879.190272979999,82.85046875999979,53060.42462880001 2025-05-07,02:32:20.000,127,11122503,115805,0,1746585139,13879.183536669989,82.82932137000171,53060.403667440005 2025-05-07,02:32:21.000,127,11122568,115685,0,1746585140,13879.183536669989,82.80817398000363,53060.473538640006 2025-05-07,02:32:22.000,127,11122497,115885,0,1746585141,13879.197009289994,82.80112485000427,53060.46655152001 2025-05-07,02:32:23.000,127,11122519,115845,0,1746585142,13879.149855119998,82.79407572000491,53060.3896932 2025-05-07,02:32:24.000,127,11122525,115645,0,1746585143,13879.197009289994,82.7658792000002,53060.3896932 2025-05-07,02:32:25.000,127,11122451,115765,0,1746585144,13879.197009289994,82.75178094000148,53060.37571896001 2025-05-07,02:32:26.000,127,11122444,115925,0,1746585145,13879.203745599989,82.74473181000212,53060.36174472 2025-05-07,02:32:27.000,127,11122490,115685,0,1746585146,13879.210481909999,82.78702658999828,53060.32680912001 2025-05-07,02:32:28.000,127,11122542,115565,0,1746585147,13879.170064049998,82.7658792000002,53060.34078336 2025-05-07,02:32:29.000,127,11122491,115685,0,1746585148,13879.190272979999,82.75178094000148,53060.354757600006 2025-05-07,02:32:30.000,127,11122514,115965,0,1746585149,13879.217218219994,82.71653529000469,53060.319822 2025-05-07,02:32:31.000,127,11122485,115965,0,1746585150,13879.203745599989,82.73768268000276,53060.29187352 2025-05-07,02:32:32.000,127,11122488,115605,0,1746585151,13879.237427149994,82.75883007000084,53060.26392504 2025-05-07,02:32:33.000,127,11122487,115925,0,1746585152,13879.257636079994,82.71653529000469,53060.2499508 2025-05-07,02:32:34.000,127,11122482,115965,0,1746585153,13879.271108699999,82.74473181000212,53060.25693792001 2025-05-07,02:32:35.000,127,11122518,115845,0,1746585154,13879.33173549,82.77997745999892,53060.27789928001 2025-05-07,02:32:36.000,127,11122526,116005,0,1746585155,13879.311526559999,82.7306335500034,53060.22898944001 2025-05-07,02:32:37.000,127,11122500,115805,0,1746585156,13879.34520810999,82.68128964000061,53060.25693792001 2025-05-07,02:32:38.000,127,11122521,115925,0,1746585157,13879.35194442,82.6671913800019,53060.24296368 2025-05-07,02:32:39.000,127,11122514,116205,0,1746585158,13879.311526559999,82.65309312000318,53060.20104096 2025-05-07,02:32:40.000,127,11122521,115605,0,1746585159,13879.43278014,82.64604399000382,53060.26392504 2025-05-07,02:32:41.000,127,11122501,115805,0,1746585160,13879.45298907,82.63194572999782,53060.20802808001 2025-05-07,02:32:42.000,127,11122480,115685,0,1746585161,13879.48667061999,82.57555269000295,53060.27789928001 2025-05-07,02:32:43.000,127,11122521,115845,0,1746585162,13879.53382479,82.50506139000208,53060.26392504 2025-05-07,02:32:44.000,127,11122506,115685,0,1746585163,13879.50687954999,82.50506139000208,53060.24296368 2025-05-07,02:32:45.000,127,11122506,115845,0,1746585164,13879.51361586,82.50506139000208,53060.27789928001 2025-05-07,02:32:46.000,127,11122516,115845,0,1746585165,13879.540561099995,82.47686487000465,53060.2499508 2025-05-07,02:32:47.000,127,11122471,115725,0,1746585166,13879.560770029995,82.41342270000314,53060.284886400004 2025-05-07,02:32:48.000,127,11122533,115605,0,1746585167,13879.61466051,82.39932444000442,53060.31283488 2025-05-07,02:32:49.000,127,11122541,115685,0,1746585168,13879.60792419999,82.30063661999884,53060.29187352 2025-05-07,02:32:50.000,127,11122473,115725,0,1746585169,13879.57424265,82.25834184000269,53060.305847760006 2025-05-07,02:32:51.000,127,11122509,115925,0,1746585170,13879.621396819995,82.23719445000461,53060.305847760006 2025-05-07,02:32:52.000,127,11122487,115805,0,1746585171,13879.61466051,82.18785054000182,53060.29886064001 2025-05-07,02:32:53.000,127,11122471,115845,0,1746585172,13879.61466051,82.11735924000095,53060.29187352 2025-05-07,02:32:54.000,127,11122506,115805,0,1746585173,13879.641605749996,82.11031011000159,53060.29886064001 2025-05-07,02:32:55.000,127,11122527,115525,0,1746585174,13879.641605749996,82.12440837000031,53060.333796240004 2025-05-07,02:32:56.000,127,11122524,115885,0,1746585175,13879.65507837,82.0609661999988,53060.31283488 2025-05-07,02:32:57.000,127,11122490,115725,0,1746585176,13879.71570516,82.0750644600048,53060.34078336 2025-05-07,02:32:58.000,127,11122497,116085,0,1746585177,13879.702232539996,82.06801532999816,53060.333796240004 2025-05-07,02:32:59.000,127,11122471,115845,0,1746585178,13879.722441469996,82.06801532999816,53060.34777048001 2025-05-07,02:33:00.000,127,11122483,115805,0,1746585179,13879.749386709991,82.04686794000008,53060.319822 2025-05-07,02:33:01.000,127,11122537,116005,0,1746585180,13879.73591409,82.05391706999944,53060.32680912001 2025-05-07,02:33:02.000,127,11122511,116045,0,1746585181,13879.749386709991,82.03981881000072,53060.32680912001 2025-05-07,02:33:03.000,127,11122505,115765,0,1746585182,13879.762859329996,82.0750644600048,53060.34777048001 2025-05-07,02:33:04.000,127,11122455,115805,0,1746585183,13879.742650399996,82.04686794000008,53060.333796240004 2025-05-07,02:33:05.000,127,11122543,115685,0,1746585184,13879.783068259996,82.00457316000393,53060.31283488 2025-05-07,02:33:06.000,127,11122546,115845,0,1746585185,13879.850431359991,81.99752403000457,53060.305847760006 2025-05-07,02:33:07.000,127,11122513,115685,0,1746585186,13879.877376600001,82.00457316000393,53060.333796240004 2025-05-07,02:33:08.000,127,11122580,115845,0,1746585187,13879.917794460001,82.025720550002,53060.333796240004 2025-05-07,02:33:09.000,127,11122531,115725,0,1746585188,13879.958212320002,82.0609661999988,53060.34777048001 2025-05-07,02:33:10.000,127,11122577,115685,0,1746585189,13880.045784349997,82.0750644600048,53060.39668032001 2025-05-07,02:33:11.000,127,11122557,115645,0,1746585190,13880.052520659992,82.01867142000265,53060.37571896001 2025-05-07,02:33:12.000,127,11122489,115845,0,1746585191,13880.025575419997,82.025720550002,53060.3896932 2025-05-07,02:33:13.000,127,11122490,115965,0,1746585192,13880.032311729992,82.00457316000393,53060.36174472 2025-05-07,02:33:14.000,127,11122437,115685,0,1746585193,13880.039048040002,81.99752403000457,53060.37571896001 2025-05-07,02:33:15.000,127,11122539,115645,0,1746585194,13880.025575419997,81.98342576999858,53060.42462880001 2025-05-07,02:33:16.000,127,11122538,116045,0,1746585195,13880.045784349997,81.96932750999986,53060.44559016001 2025-05-07,02:33:17.000,127,11122499,115485,0,1746585196,13880.099674830002,81.96932750999986,53060.43161592 2025-05-07,02:33:18.000,127,11122554,115845,0,1746585197,13880.106411139997,81.99047489999793,53060.43161592 2025-05-07,02:33:19.000,127,11122478,115965,0,1746585198,13880.160301620002,81.94818012000178,53060.43161592 2025-05-07,02:33:20.000,127,11122507,115765,0,1746585199,13880.106411139997,81.99752403000457,53060.42462880001 2025-05-07,02:33:21.000,127,11122529,115765,0,1746585200,13880.140092690002,81.9622783800005,53060.44559016001 2025-05-07,02:33:22.000,127,11122452,115645,0,1746585201,13880.153565309993,81.91293446999771,53060.501487120004 2025-05-07,02:33:23.000,127,11122548,115685,0,1746585202,13880.193983169993,81.8635905600022,53060.452577280004 2025-05-07,02:33:24.000,127,11122472,115685,0,1746585203,13880.180510550003,81.8635905600022,53060.473538640006 2025-05-07,02:33:25.000,127,11122494,115845,0,1746585204,13880.180510550003,81.84949230000348,53060.48052576 2025-05-07,02:33:26.000,127,11122491,115965,0,1746585205,13880.220928409988,81.84949230000348,53060.49450000001 2025-05-07,02:33:27.000,127,11122535,115765,0,1746585206,13880.247873649998,81.78605013000197,53060.4595644 2025-05-07,02:33:28.000,127,11122569,115885,0,1746585207,13880.167037929998,81.76490274000389,53060.51546136001 2025-05-07,02:33:29.000,127,11122504,115645,0,1746585208,13880.187246859998,81.72260796000046,53060.501487120004 2025-05-07,02:33:30.000,127,11122520,115765,0,1746585209,13880.173774239993,81.74375534999854,53060.501487120004 2025-05-07,02:33:31.000,127,11122537,115685,0,1746585210,13880.214192099993,81.70850970000174,53060.501487120004 2025-05-07,02:33:32.000,127,11122532,115485,0,1746585211,13880.220928409988,81.66621491999831,53060.522448480006 2025-05-07,02:33:33.000,127,11122514,115925,0,1746585212,13880.167037929998,81.64506753000023,53060.41764168 2025-05-07,02:33:34.000,127,11122506,115805,0,1746585213,13880.187246859998,81.67326404999767,53060.452577280004 2025-05-07,02:33:35.000,127,11122467,115765,0,1746585214,13880.173774239993,81.65916578999895,53060.4595644 2025-05-07,02:33:36.000,127,11122539,115925,0,1746585215,13880.173774239993,81.62392014000216,53060.43161592 2025-05-07,02:33:37.000,127,11122498,116005,0,1746585216,13880.140092690002,81.63801840000087,53060.42462880001 2025-05-07,02:33:38.000,127,11122556,115765,0,1746585217,13880.126620069997,81.63096927000151,53060.41065456 2025-05-07,02:33:39.000,127,11122466,115485,0,1746585218,13880.119883760002,81.62392014000216,53060.41065456 2025-05-07,02:33:40.000,127,11122486,115765,0,1746585219,13880.092938519992,81.60982188000344,53060.3896932 2025-05-07,02:33:41.000,127,11122504,115845,0,1746585220,13880.039048040002,81.59572362000472,53060.403667440005 2025-05-07,02:33:42.000,127,11122484,115885,0,1746585221,13880.012102799992,81.63096927000151,53060.36873184 2025-05-07,02:33:43.000,127,11122450,116045,0,1746585222,13879.917794460001,81.66621491999831,53060.36174472 2025-05-07,02:33:44.000,127,11122519,115685,0,1746585223,13879.877376600001,81.64506753000023,53060.305847760006 2025-05-07,02:33:45.000,127,11122524,116005,0,1746585224,13879.836958740001,81.65916578999895,53060.34078336 2025-05-07,02:33:46.000,127,11122509,115645,0,1746585225,13879.783068259996,81.63801840000087,53060.319822 2025-05-07,02:33:47.000,127,11122506,116045,0,1746585226,13879.742650399996,81.60982188000344,53060.32680912001 2025-05-07,02:33:48.000,127,11122470,115685,0,1746585227,13879.682023609996,81.60277275000408,53060.31283488 2025-05-07,02:33:49.000,127,11122503,115685,0,1746585228,13879.65507837,81.63096927000151,53060.29187352 2025-05-07,02:33:50.000,127,11122529,115645,0,1746585229,13879.601187889995,81.65916578999895,53060.284886400004 2025-05-07,02:33:51.000,127,11122485,115805,0,1746585230,13879.57424265,81.65211665999959,53060.29886064001 2025-05-07,02:33:52.000,127,11122493,115805,0,1746585231,13879.56750633999,81.64506753000023,53060.235976560005 2025-05-07,02:33:53.000,127,11122546,115765,0,1746585232,13879.52708847999,81.65211665999959,53060.27789928001 2025-05-07,02:33:54.000,127,11122544,115845,0,1746585233,13879.50687954999,81.69441144000302,53060.22200232 2025-05-07,02:33:55.000,127,11122456,115645,0,1746585234,13879.439516449995,81.69441144000302,53060.20802808001 2025-05-07,02:33:56.000,127,11122445,115765,0,1746585235,13879.41257121,81.65916578999895,53060.18007960001 2025-05-07,02:33:57.000,127,11122527,115925,0,1746585236,13879.44625275999,81.6803131800043,53060.17309248 2025-05-07,02:33:58.000,127,11122507,115725,0,1746585237,13879.43278014,81.64506753000023,53060.20104096 2025-05-07,02:33:59.000,127,11122508,115805,0,1746585238,13879.399098589995,81.66621491999831,53060.17309248 2025-05-07,02:34:00.000,127,11122520,116045,0,1746585239,13879.40583489999,81.66621491999831,53060.13116976001 2025-05-07,02:34:01.000,127,11122482,115725,0,1746585240,13879.419307519995,81.72260796000046,53060.138156880006 2025-05-07,02:34:02.000,127,11122495,115765,0,1746585241,13879.46646168999,81.6803131800043,53060.12418264 2025-05-07,02:34:03.000,127,11122442,115725,0,1746585242,13879.439516449995,81.70850970000174,53060.10322128 2025-05-07,02:34:04.000,127,11122496,116165,0,1746585243,13879.42604382999,81.72260796000046,53060.117195520004 2025-05-07,02:34:05.000,127,11122500,115885,0,1746585244,13879.43278014,81.75785361000453,53060.11020840001 2025-05-07,02:34:06.000,127,11122486,115845,0,1746585245,13879.46646168999,81.77900100000261,53060.08924704001 2025-05-07,02:34:07.000,127,11122501,115925,0,1746585246,13879.50687954999,81.73670621999918,53060.068285680005 2025-05-07,02:34:08.000,127,11122511,115805,0,1746585247,13879.48667061999,81.75785361000453,53060.08924704001 2025-05-07,02:34:09.000,127,11122489,115645,0,1746585248,13879.53382479,81.72965708999982,53060.08225992 2025-05-07,02:34:10.000,127,11122499,115685,0,1746585249,13879.59445158,81.70850970000174,53060.04732432 2025-05-07,02:34:11.000,127,11122482,115925,0,1746585250,13879.60792419999,81.70146057000238,53060.08924704001 2025-05-07,02:34:12.000,127,11122509,115725,0,1746585251,13879.57424265,81.67326404999767,53060.09623416 2025-05-07,02:34:13.000,127,11122515,115845,0,1746585252,13879.621396819995,81.64506753000023,53060.06129856001 2025-05-07,02:34:14.000,127,11122497,115965,0,1746585253,13879.65507837,81.6168710100028,53060.08924704001 2025-05-07,02:34:15.000,127,11122492,115645,0,1746585254,13879.641605749996,81.65211665999959,53060.09623416 2025-05-07,02:34:16.000,127,11122498,115645,0,1746585255,13879.6752873,81.60277275000408,53060.09623416 2025-05-07,02:34:17.000,127,11122483,115725,0,1746585256,13879.762859329996,81.5675271,53060.12418264 2025-05-07,02:34:18.000,127,11122504,115885,0,1746585257,13879.742650399996,81.58867448999808,53060.12418264 2025-05-07,02:34:19.000,127,11122486,115725,0,1746585258,13879.783068259996,81.53228145000321,53060.0752728 2025-05-07,02:34:20.000,127,11122526,115605,0,1746585259,13879.803277189996,81.59572362000472,53060.145144 2025-05-07,02:34:21.000,127,11122432,115725,0,1746585260,13879.870640289992,81.60277275000408,53060.22200232 2025-05-07,02:34:22.000,127,11122517,115805,0,1746585261,13879.884112909996,81.63096927000151,53060.15911824001 2025-05-07,02:34:23.000,127,11122486,115845,0,1746585262,13879.884112909996,81.58162535999872,53060.20802808001 2025-05-07,02:34:24.000,127,11122481,115565,0,1746585263,13879.911058149992,81.6168710100028,53060.20802808001 2025-05-07,02:34:25.000,127,11122477,116005,0,1746585264,13879.964948629997,81.6168710100028,53060.20104096 2025-05-07,02:34:26.000,127,11122492,115725,0,1746585265,13879.958212320002,81.65211665999959,53060.187066720006 2025-05-07,02:34:27.000,127,11122507,115725,0,1746585266,13880.092938519992,81.70146057000238,53060.2150152 2025-05-07,02:34:28.000,127,11122510,115885,0,1746585267,13880.079465900002,81.7155588300011,53060.235976560005 2025-05-07,02:34:29.000,127,11122486,115645,0,1746585268,13880.113147449993,81.74375534999854,53060.19405384 2025-05-07,02:34:30.000,127,11122517,115605,0,1746585269,13880.119883760002,81.79309926000133,53060.2499508 2025-05-07,02:34:31.000,127,11122501,116005,0,1746585270,13880.173774239993,81.80014839000069,53060.25693792001 2025-05-07,02:34:32.000,127,11122536,115685,0,1746585271,13880.207455789998,81.84244317000412,53060.26392504 2025-05-07,02:34:33.000,127,11122505,115805,0,1746585272,13880.234401029993,81.85654143000284,53060.284886400004 2025-05-07,02:34:34.000,127,11122501,115925,0,1746585273,13880.268082579998,81.9270327300037,53060.31283488 2025-05-07,02:34:35.000,127,11122472,115685,0,1746585274,13880.301764129988,81.9622783800005,53060.32680912001 2025-05-07,02:34:36.000,127,11122490,115685,0,1746585275,13880.301764129988,81.97637663999922,53060.34777048001 2025-05-07,02:34:37.000,127,11122507,115805,0,1746585276,13880.382599849989,82.01867142000265,53060.354757600006 2025-05-07,02:34:38.000,127,11122494,115685,0,1746585277,13880.416281399994,82.04686794000008,53060.38270608 2025-05-07,02:34:39.000,127,11122486,115605,0,1746585278,13880.443226639989,82.09621185000287,53060.41764168 2025-05-07,02:34:40.000,127,11122484,115725,0,1746585279,13880.497117119994,82.09621185000287,53060.354757600006 2025-05-07,02:34:41.000,127,11122481,115805,0,1746585280,13880.537534979994,82.13850662999903,53060.43860304 2025-05-07,02:34:42.000,127,11122473,116005,0,1746585281,13880.557743909994,82.10326098000223,53060.403667440005 2025-05-07,02:34:43.000,127,11122483,115565,0,1746585282,13880.59142546,82.18080141000246,53060.42462880001 2025-05-07,02:34:44.000,127,11122515,115645,0,1746585283,13880.61163439,82.18080141000246,53060.452577280004 2025-05-07,02:34:45.000,127,11122558,115845,0,1746585284,13880.638579629995,82.16670315000374,53060.473538640006 2025-05-07,02:34:46.000,127,11122490,115805,0,1746585285,13880.658788559995,82.15260488999775,53060.50847424 2025-05-07,02:34:47.000,127,11122466,115805,0,1746585286,13880.72615165999,82.14555575999839,53060.50847424 2025-05-07,02:34:48.000,127,11122484,115685,0,1746585287,13880.77330583,82.14555575999839,53060.5294356 2025-05-07,02:34:49.000,127,11122491,115725,0,1746585288,13880.78677844999,82.15260488999775,53060.59231968001 2025-05-07,02:34:50.000,127,11122412,115845,0,1746585289,13880.81372369,82.13850662999903,53060.58533256 2025-05-07,02:34:51.000,127,11122493,115565,0,1746585290,13880.84740523999,82.15965402000438,53060.62725528 2025-05-07,02:34:52.000,127,11122531,115645,0,1746585291,13880.85414155,82.18785054000182,53060.65520376 2025-05-07,02:34:53.000,127,11122451,115805,0,1746585292,13880.88782309999,82.14555575999839,53060.66219088001 2025-05-07,02:34:54.000,127,11122492,115325,0,1746585293,13880.91476834,82.18080141000246,53060.67616512 2025-05-07,02:34:55.000,127,11122474,115845,0,1746585294,13880.928240959991,82.2089979299999,53060.69712648 2025-05-07,02:34:56.000,127,11122513,115725,0,1746585295,13880.90803202999,82.2089979299999,53060.66219088001 2025-05-07,02:34:57.000,127,11122524,115685,0,1746585296,13880.941713579996,82.18080141000246,53060.7041136 2025-05-07,02:34:58.000,127,11122535,115685,0,1746585297,13880.941713579996,82.18080141000246,53060.71808784 2025-05-07,02:34:59.000,127,11122456,115885,0,1746585298,13880.961922509996,82.19489967000118,53060.68315224001 2025-05-07,02:35:00.000,127,11122467,115685,0,1746585299,13880.948449889991,82.22309618999861,53060.71110072001 2025-05-07,02:35:01.000,127,11122527,115725,0,1746585300,13880.93497727,82.2089979299999,53060.68315224001 2025-05-07,02:35:02.000,127,11122457,115645,0,1746585301,13880.93497727,82.23719445000461,53060.7739848 2025-05-07,02:35:03.000,127,11122500,115885,0,1746585302,13881.002340369996,82.21604705999925,53060.75302344 2025-05-07,02:35:04.000,127,11122485,115605,0,1746585303,13881.002340369996,82.23014531999797,53060.739049200005 2025-05-07,02:35:05.000,127,11122442,116045,0,1746585304,13881.002340369996,82.23014531999797,53060.808920400006 2025-05-07,02:35:06.000,127,11122506,115605,0,1746585305,13880.9551862,82.2089979299999,53060.857830240006 2025-05-07,02:35:07.000,127,11122482,115685,0,1746585306,13880.988867749991,82.20194880000054,53060.80193328001 2025-05-07,02:35:08.000,127,11122488,115765,0,1746585307,13880.90803202999,82.24424358000397,53060.857830240006 2025-05-07,02:35:09.000,127,11122526,115605,0,1746585308,13880.9551862,82.22309618999861,53060.843856 2025-05-07,02:35:10.000,127,11122462,115685,0,1746585309,13880.97539513,82.18785054000182,53060.85084312001 2025-05-07,02:35:11.000,127,11122520,115925,0,1746585310,13880.968658819991,82.23719445000461,53060.808920400006 2025-05-07,02:35:12.000,127,11122447,115805,0,1746585311,13880.948449889991,82.21604705999925,53060.85084312001 2025-05-07,02:35:13.000,127,11122471,115765,0,1746585312,13880.961922509996,82.22309618999861,53060.85084312001 2025-05-07,02:35:14.000,127,11122494,115605,0,1746585313,13880.97539513,82.18785054000182,53060.86481736 2025-05-07,02:35:15.000,127,11122515,115765,0,1746585314,13880.9551862,82.18080141000246,53060.843856 2025-05-07,02:35:16.000,127,11122473,115805,0,1746585315,13881.015812990001,82.18080141000246,53060.857830240006 2025-05-07,02:35:17.000,127,11122461,115805,0,1746585316,13881.042758229996,82.25129271000333,53060.92071432 2025-05-07,02:35:18.000,127,11122510,115685,0,1746585317,13880.995604060001,82.23014531999797,53060.87879160001 2025-05-07,02:35:19.000,127,11122510,115565,0,1746585318,13881.015812990001,82.23014531999797,53060.92770144001 2025-05-07,02:35:20.000,127,11122486,115485,0,1746585319,13881.009076679991,82.24424358000397,53060.93468856 2025-05-07,02:35:21.000,127,11122528,115685,0,1746585320,13881.015812990001,82.2724401000014,53060.96962416001 2025-05-07,02:35:22.000,127,11122479,115645,0,1746585321,13881.103385019996,82.28653836000012,53060.976611280006 2025-05-07,02:35:23.000,127,11122517,115645,0,1746585322,13881.042758229996,82.29358748999948,53060.99757264001 2025-05-07,02:35:24.000,127,11122529,115485,0,1746585323,13881.036021920001,82.29358748999948,53061.01154688 2025-05-07,02:35:25.000,127,11122542,115685,0,1746585324,13881.029285609991,82.3076857499982,53060.976611280006 2025-05-07,02:35:26.000,127,11122492,115685,0,1746585325,13881.103385019996,82.28653836000012,53061.03250824 2025-05-07,02:35:27.000,127,11122517,115725,0,1746585326,13881.062967159996,82.3076857499982,53060.9835984 2025-05-07,02:35:28.000,127,11122475,115525,0,1746585327,13881.056230850001,82.34293140000227,53061.01154688 2025-05-07,02:35:29.000,127,11122436,115525,0,1746585328,13881.110121329992,82.34293140000227,53061.03949536 2025-05-07,02:35:30.000,127,11122472,115845,0,1746585329,13881.130330259992,82.38522617999843,53061.03949536 2025-05-07,02:35:31.000,127,11122477,115805,0,1746585330,13881.157275500002,82.38522617999843,53061.10936656 2025-05-07,02:35:32.000,127,11122581,115805,0,1746585331,13881.110121329992,82.38522617999843,53061.09539232001 2025-05-07,02:35:33.000,127,11122560,115805,0,1746585332,13881.137066570001,82.35702966000099,53061.123340800004 2025-05-07,02:35:34.000,127,11122454,115685,0,1746585333,13881.177484430002,82.40637357000378,53061.10237944 2025-05-07,02:35:35.000,127,11122467,115845,0,1746585334,13881.103385019996,82.43457009000122,53061.13731504001 2025-05-07,02:35:36.000,127,11122506,115765,0,1746585335,13881.110121329992,82.46981573999801,53061.10936656 2025-05-07,02:35:37.000,127,11122452,115685,0,1746585336,13881.103385019996,82.5191596500008,53061.20019912 2025-05-07,02:35:38.000,127,11122502,115685,0,1746585337,13881.116857640001,82.50506139000208,53061.24910896 2025-05-07,02:35:39.000,127,11122519,115845,0,1746585338,13881.083176089996,82.49801226000272,53061.17923776 2025-05-07,02:35:40.000,127,11122507,115765,0,1746585339,13881.022549299996,82.53325790999952,53061.2281476 2025-05-07,02:35:41.000,127,11122516,115725,0,1746585340,13881.036021920001,82.52620878000016,53061.22116048 2025-05-07,02:35:42.000,127,11122501,115685,0,1746585341,13880.968658819991,82.61079833999975,53061.22116048 2025-05-07,02:35:43.000,127,11122480,115765,0,1746585342,13880.961922509996,82.58965095000167,53061.27007032 2025-05-07,02:35:44.000,127,11122466,115645,0,1746585343,13881.015812990001,82.68833876999997,53061.26308320001 2025-05-07,02:35:45.000,127,11122479,115605,0,1746585344,13880.928240959991,82.71653529000469,53061.242121840005 2025-05-07,02:35:46.000,127,11122514,115565,0,1746585345,13880.91476834,82.73768268000276,53061.32596728 2025-05-07,02:35:47.000,127,11122467,115725,0,1746585346,13880.86761416999,82.80817398000363,53061.34692864 2025-05-07,02:35:48.000,127,11122490,115845,0,1746585347,13880.84740523999,82.80112485000427,53061.339941520004 2025-05-07,02:35:49.000,127,11122469,115645,0,1746585348,13880.80698737999,82.85751788999914,53061.2980188 2025-05-07,02:35:50.000,127,11122522,115685,0,1746585349,13880.759833209995,82.90686180000193,53061.360902880006 2025-05-07,02:35:51.000,127,11122411,115645,0,1746585350,13880.71267904,82.93505831999937,53061.42378696 2025-05-07,02:35:52.000,127,11122430,115845,0,1746585351,13880.64531593999,82.95620571000472,53061.41679984 2025-05-07,02:35:53.000,127,11122522,115885,0,1746585352,13880.618370699995,82.9773531000028,53061.38885136 2025-05-07,02:35:54.000,127,11122525,115805,0,1746585353,13880.61163439,83.09013917999982,53061.35391576001 2025-05-07,02:35:55.000,127,11122497,115645,0,1746585354,13880.5510076,83.01964787999896,53061.41679984 2025-05-07,02:35:56.000,127,11122449,115765,0,1746585355,13880.537534979994,83.09013917999982,53061.44474832 2025-05-07,02:35:57.000,127,11122541,115685,0,1746585356,13880.50385342999,83.06194266000239,53061.38186424001 2025-05-07,02:35:58.000,127,11122481,115685,0,1746585357,13880.510589739999,83.09718830999918,53061.40282560001 2025-05-07,02:35:59.000,127,11122513,115765,0,1746585358,13880.443226639989,83.16063048000069,53061.39583848 2025-05-07,02:36:00.000,127,11122504,115965,0,1746585359,13880.396072469994,83.13243396000325,53061.40282560001 2025-05-07,02:36:01.000,127,11122431,115845,0,1746585360,13880.389336159998,83.21702352000284,53061.4377612 2025-05-07,02:36:02.000,127,11122551,115845,0,1746585361,13880.382599849989,83.23817091000092,53061.42378696 2025-05-07,02:36:03.000,127,11122509,115765,0,1746585362,13880.301764129988,83.28046569000435,53061.41679984 2025-05-07,02:36:04.000,127,11122545,115765,0,1746585363,13880.274818889993,83.30866221000178,53061.44474832 2025-05-07,02:36:05.000,127,11122454,115925,0,1746585364,13880.295027819993,83.3227604700005,53061.44474832 2025-05-07,02:36:06.000,127,11122461,115845,0,1746585365,13880.261346269988,83.38620264000201,53061.44474832 2025-05-07,02:36:07.000,127,11122511,115605,0,1746585366,13880.207455789998,83.37915351000265,53061.45173544001 2025-05-07,02:36:08.000,127,11122501,115325,0,1746585367,13880.207455789998,83.39325177000137,53061.53558088 2025-05-07,02:36:09.000,127,11122515,115525,0,1746585368,13880.160301620002,83.4214482899988,53061.479683920006 2025-05-07,02:36:10.000,127,11122496,115765,0,1746585369,13880.160301620002,83.44259568000416,53061.507632400004 2025-05-07,02:36:11.000,127,11122464,115485,0,1746585370,13880.167037929998,83.4355465500048,53061.54955512001 2025-05-07,02:36:12.000,127,11122479,115645,0,1746585371,13880.079465900002,83.44964481000352,53061.49365816 2025-05-07,02:36:13.000,127,11122461,115645,0,1746585372,13880.113147449993,83.4707922000016,53061.56352936 2025-05-07,02:36:14.000,127,11122476,116005,0,1746585373,13880.079465900002,83.49193958999967,53061.56352936 2025-05-07,02:36:15.000,127,11122462,115685,0,1746585374,13880.052520659992,83.52718524000375,53061.542568 2025-05-07,02:36:16.000,127,11122504,115645,0,1746585375,13880.005366489997,83.54128350000246,53061.60545208 2025-05-07,02:36:17.000,127,11122515,116085,0,1746585376,13879.991893869992,83.58357827999862,53061.577503600005 2025-05-07,02:36:18.000,127,11122468,115645,0,1746585377,13879.944739699997,83.60472567000397,53061.626413440004 2025-05-07,02:36:19.000,127,11122511,115565,0,1746585378,13879.958212320002,83.60472567000397,53061.61942632001 2025-05-07,02:36:20.000,127,11122465,115805,0,1746585379,13879.897585530001,83.63997132000077,53061.61942632001 2025-05-07,02:36:21.000,127,11122507,115645,0,1746585380,13879.917794460001,83.63292219000141,53061.60545208 2025-05-07,02:36:22.000,127,11122581,115765,0,1746585381,13879.917794460001,83.63292219000141,53061.6124392 2025-05-07,02:36:23.000,127,11122517,115645,0,1746585382,13879.924530769997,83.70341349000228,53061.64038768001 2025-05-07,02:36:24.000,127,11122534,115845,0,1746585383,13879.884112909996,83.74570826999843,53061.60545208 2025-05-07,02:36:25.000,127,11122528,115325,0,1746585384,13879.931267079992,83.73865913999907,53061.647374800006 2025-05-07,02:36:26.000,127,11122540,115685,0,1746585385,13879.924530769997,83.82324869999866,53061.71025888 2025-05-07,02:36:27.000,127,11122512,115765,0,1746585386,13879.904321839997,83.87259261000145,53061.66134904 2025-05-07,02:36:28.000,127,11122531,115565,0,1746585387,13879.884112909996,83.91488739000488,53061.66833616001 2025-05-07,02:36:29.000,127,11122527,115765,0,1746585388,13879.877376600001,83.97832955999911,53061.696284640006 2025-05-07,02:36:30.000,127,11122549,115885,0,1746585389,13879.816749810001,84.04177173000062,53061.66134904 2025-05-07,02:36:31.000,127,11122541,115685,0,1746585390,13879.816749810001,84.11931216000085,53061.71025888 2025-05-07,02:36:32.000,127,11122463,115965,0,1746585391,13879.870640289992,84.18275433000235,53061.73820736001 2025-05-07,02:36:33.000,127,11122481,115605,0,1746585392,13879.863903979996,84.24619650000386,53061.71025888 2025-05-07,02:36:34.000,127,11122489,115965,0,1746585393,13879.830222429991,84.29554040999938,53061.6823104 2025-05-07,02:36:35.000,127,11122466,115565,0,1746585394,13879.890849219992,84.32373693000409,53061.77314296 2025-05-07,02:36:36.000,127,11122435,115725,0,1746585395,13879.850431359991,84.38012996999896,53061.70327176 2025-05-07,02:36:37.000,127,11122540,115685,0,1746585396,13879.816749810001,84.42242475000239,53061.73122024 2025-05-07,02:36:38.000,127,11122467,115725,0,1746585397,13879.850431359991,84.52816170000006,53061.71025888 2025-05-07,02:36:39.000,127,11122490,115725,0,1746585398,13879.857167670001,84.66209517000243,53061.73820736001 2025-05-07,02:36:40.000,127,11122519,115725,0,1746585399,13879.884112909996,84.68324256000051,53061.73122024 2025-05-07,02:36:41.000,127,11122445,116005,0,1746585400,13879.911058149992,84.68324256000051,53061.71025888 2025-05-07,02:36:42.000,127,11122516,115485,0,1746585401,13879.938003390002,84.77488124999945,53061.77314296 2025-05-07,02:36:43.000,127,11122472,115765,0,1746585402,13879.978421250002,84.84537255000032,53061.73820736001 2025-05-07,02:36:44.000,127,11122483,115645,0,1746585403,13879.944739699997,84.89471646000311,53061.80807856001 2025-05-07,02:36:45.000,127,11122453,115685,0,1746585404,13879.991893869992,84.96520776000398,53061.815065680006 2025-05-07,02:36:46.000,127,11122512,115645,0,1746585405,13880.005366489997,85.00750254000013,53061.815065680006 2025-05-07,02:36:47.000,127,11122485,115525,0,1746585406,13880.059256970002,85.00045341000077,53061.83602704001 2025-05-07,02:36:48.000,127,11122509,115845,0,1746585407,13880.052520659992,85.02160079999885,53061.85000128 2025-05-07,02:36:49.000,127,11122516,115645,0,1746585408,13880.039048040002,85.05684645000292,53061.85698840001 2025-05-07,02:36:50.000,127,11122506,115405,0,1746585409,13880.086202209997,85.077993840001,53061.83602704001 2025-05-07,02:36:51.000,127,11122471,115685,0,1746585410,13880.072729589992,85.10619035999844,53061.87794976 2025-05-07,02:36:52.000,127,11122448,115685,0,1746585411,13880.065993279997,85.10619035999844,53061.8220528 2025-05-07,02:36:53.000,127,11122486,115765,0,1746585412,13880.099674830002,85.12733775000379,53061.87794976 2025-05-07,02:36:54.000,127,11122498,115565,0,1746585413,13880.113147449993,85.14143601000251,53061.863975520006 2025-05-07,02:36:55.000,127,11122503,115645,0,1746585414,13880.099674830002,85.12028862000443,53061.85698840001 2025-05-07,02:36:56.000,127,11122494,115685,0,1746585415,13880.126620069997,85.1132394899978,53061.891924 2025-05-07,02:36:57.000,127,11122468,115485,0,1746585416,13880.119883760002,85.09209209999972,53061.95480808001 2025-05-07,02:36:58.000,127,11122557,115645,0,1746585417,13880.140092690002,85.08504297000036,53061.93384672001 2025-05-07,02:36:59.000,127,11122451,115965,0,1746585418,13880.160301620002,85.10619035999844,53061.91987248 2025-05-07,02:37:00.000,127,11122528,115525,0,1746585419,13880.119883760002,85.09914122999908,53061.88493688001 2025-05-07,02:37:01.000,127,11122441,115685,0,1746585420,13880.039048040002,85.0427481900042,53061.93384672001 2025-05-07,02:37:02.000,127,11122470,115685,0,1746585421,13880.065993279997,85.077993840001,53061.94083384 2025-05-07,02:37:03.000,127,11122466,115525,0,1746585422,13880.045784349997,85.0427481900042,53061.93384672001 2025-05-07,02:37:04.000,127,11122475,115765,0,1746585423,13880.072729589992,85.00045341000077,53061.912885360005 2025-05-07,02:37:05.000,127,11122486,115805,0,1746585424,13880.025575419997,84.97225689000334,53061.94083384 2025-05-07,02:37:06.000,127,11122487,115645,0,1746585425,13879.985157559997,84.95110949999798,53061.94083384 2025-05-07,02:37:07.000,127,11122441,115565,0,1746585426,13879.998630180002,84.96520776000398,53061.9268596 2025-05-07,02:37:08.000,127,11122486,115725,0,1746585427,13879.931267079992,84.94406036999862,53061.91987248 2025-05-07,02:37:09.000,127,11122444,115645,0,1746585428,13879.958212320002,84.90176559000247,53061.93384672001 2025-05-07,02:37:10.000,127,11122516,115525,0,1746585429,13879.870640289992,84.85947080999904,53061.87794976 2025-05-07,02:37:11.000,127,11122479,115685,0,1746585430,13879.816749810001,84.8312742900016,53061.89891112 2025-05-07,02:37:12.000,127,11122478,115805,0,1746585431,13879.823486119996,84.8665199399984,53061.87794976 2025-05-07,02:37:13.000,127,11122442,115645,0,1746585432,13879.783068259996,84.8665199399984,53061.912885360005 2025-05-07,02:37:14.000,127,11122475,115725,0,1746585433,13879.73591409,84.85242167999968,53061.87794976 2025-05-07,02:37:15.000,127,11122472,115565,0,1746585434,13879.722441469996,84.81717603000288,53061.93384672001 2025-05-07,02:37:16.000,127,11122432,115645,0,1746585435,13879.661814679996,84.83832342000096,53061.90589824001 2025-05-07,02:37:17.000,127,11122435,115925,0,1746585436,13879.61466051,84.83832342000096,53061.89891112 2025-05-07,02:37:18.000,127,11122519,115765,0,1746585437,13879.641605749996,84.85242167999968,53061.94782096 2025-05-07,02:37:19.000,127,11122446,115645,0,1746585438,13879.682023609996,84.87356906999776,53061.9268596 2025-05-07,02:37:20.000,127,11122474,115725,0,1746585439,13879.62813312999,84.80307777000417,53061.843014160004 2025-05-07,02:37:21.000,127,11122461,115605,0,1746585440,13879.60792419999,84.80307777000417,53061.87096264 2025-05-07,02:37:22.000,127,11122526,115565,0,1746585441,13879.641605749996,84.7960286400048,53061.891924 2025-05-07,02:37:23.000,127,11122539,115845,0,1746585442,13879.57424265,84.7960286400048,53061.891924 2025-05-07,02:37:24.000,127,11122447,115685,0,1746585443,13879.601187889995,84.7960286400048,53061.87794976 2025-05-07,02:37:25.000,127,11122516,115605,0,1746585444,13879.560770029995,84.74668473000202,53061.80807856001 2025-05-07,02:37:26.000,127,11122471,115845,0,1746585445,13879.621396819995,84.76078299000073,53061.85000128 2025-05-07,02:37:27.000,127,11122455,115685,0,1746585446,13879.621396819995,84.73963560000266,53061.843014160004 2025-05-07,02:37:28.000,127,11122453,115645,0,1746585447,13879.601187889995,84.73963560000266,53061.83602704001 2025-05-07,02:37:29.000,127,11122457,115725,0,1746585448,13879.64834205999,84.7325864700033,53061.85698840001 2025-05-07,02:37:30.000,127,11122462,115605,0,1746585449,13879.65507837,84.7325864700033,53061.85698840001 2025-05-07,02:37:31.000,127,11122498,115485,0,1746585450,13879.682023609996,84.66914430000179,53061.87096264 2025-05-07,02:37:32.000,127,11122471,115685,0,1746585451,13879.6752873,84.68324256000051,53061.80109144 2025-05-07,02:37:33.000,127,11122527,116005,0,1746585452,13879.71570516,84.66209517000243,53061.83602704001 2025-05-07,02:37:34.000,127,11122496,115685,0,1746585453,13879.810013499991,84.64094778000435,53061.82903992 2025-05-07,02:37:35.000,127,11122490,115725,0,1746585454,13879.810013499991,84.65504604000307,53061.80807856001 2025-05-07,02:37:36.000,127,11122436,115725,0,1746585455,13879.877376600001,84.66209517000243,53061.794104320004 2025-05-07,02:37:37.000,127,11122484,115725,0,1746585456,13879.931267079992,84.63389864999772,53061.843014160004 2025-05-07,02:37:38.000,127,11122529,115685,0,1746585457,13879.890849219992,84.64799691000371,53061.85698840001 2025-05-07,02:37:39.000,127,11122518,115685,0,1746585458,13879.917794460001,84.65504604000307,53061.85698840001 2025-05-07,02:37:40.000,127,11122500,115645,0,1746585459,13879.924530769997,84.65504604000307,53061.85698840001 2025-05-07,02:37:41.000,127,11122496,115685,0,1746585460,13879.978421250002,84.66914430000179,53061.85000128 2025-05-07,02:37:42.000,127,11122578,115605,0,1746585461,13880.025575419997,84.65504604000307,53061.83602704001 2025-05-07,02:37:43.000,127,11122483,115525,0,1746585462,13880.018839110002,84.64094778000435,53061.83602704001 2025-05-07,02:37:44.000,127,11122475,115485,0,1746585463,13880.106411139997,84.63389864999772,53061.87096264 2025-05-07,02:37:45.000,127,11122499,115725,0,1746585464,13880.092938519992,84.67619343000115,53061.83602704001 2025-05-07,02:37:46.000,127,11122500,115645,0,1746585465,13880.086202209997,84.63389864999772,53061.87096264 2025-05-07,02:37:47.000,127,11122493,115725,0,1746585466,13880.045784349997,84.65504604000307,53061.83602704001 2025-05-07,02:37:48.000,127,11122543,115645,0,1746585467,13880.079465900002,84.68324256000051,53061.89891112 2025-05-07,02:37:49.000,127,11122474,115365,0,1746585468,13880.079465900002,84.62684951999836,53061.87096264 2025-05-07,02:37:50.000,127,11122494,115725,0,1746585469,13880.086202209997,84.62684951999836,53061.87096264 2025-05-07,02:37:51.000,127,11122513,115645,0,1746585470,13880.086202209997,84.619800389999,53061.89891112 2025-05-07,02:37:52.000,127,11122495,115645,0,1746585471,13880.153565309993,84.62684951999836,53061.87794976 2025-05-07,02:37:53.000,127,11122497,115565,0,1746585472,13880.160301620002,84.60570213000028,53061.88493688001 2025-05-07,02:37:54.000,127,11122526,115645,0,1746585473,13880.173774239993,84.5845547400022,53061.912885360005 2025-05-07,02:37:55.000,127,11122519,115605,0,1746585474,13880.180510550003,84.5845547400022,53061.90589824001 2025-05-07,02:37:56.000,127,11122446,115845,0,1746585475,13880.214192099993,84.54225995999877,53061.815065680006 2025-05-07,02:37:57.000,127,11122470,115845,0,1746585476,13880.227664719998,84.57750561000285,53061.863975520006 2025-05-07,02:37:58.000,127,11122514,115765,0,1746585477,13880.281555199988,84.55635822000477,53061.82903992 2025-05-07,02:37:59.000,127,11122478,115685,0,1746585478,13880.281555199988,84.49996518000262,53061.88493688001 2025-05-07,02:38:00.000,127,11122492,115685,0,1746585479,13880.268082579998,84.49291605000326,53061.82903992 2025-05-07,02:38:01.000,127,11122502,116005,0,1746585480,13880.348918299998,84.4717686599979,53061.843014160004 2025-05-07,02:38:02.000,127,11122513,115685,0,1746585481,13880.402808779989,84.42242475000239,53061.80807856001 2025-05-07,02:38:03.000,127,11122461,115605,0,1746585482,13880.449962949999,84.44357214000047,53061.83602704001 2025-05-07,02:38:04.000,127,11122442,115805,0,1746585483,13880.456699259994,84.40832649000367,53061.843014160004 2025-05-07,02:38:05.000,127,11122534,115645,0,1746585484,13880.416281399994,84.38717909999832,53061.89891112 2025-05-07,02:38:06.000,127,11122462,115685,0,1746585485,13880.423017709989,84.34488432000217,53061.85000128 2025-05-07,02:38:07.000,127,11122536,115525,0,1746585486,13880.449962949999,84.36603171000024,53061.891924 2025-05-07,02:38:08.000,127,11122491,115605,0,1746585487,13880.463435569989,84.28144215000066,53061.82903992 2025-05-07,02:38:09.000,127,11122481,115565,0,1746585488,13880.443226639989,84.31668780000473,53061.83602704001 2025-05-07,02:38:10.000,127,11122516,115725,0,1746585489,13880.416281399994,84.26734389000194,53061.815065680006 2025-05-07,02:38:11.000,127,11122493,115765,0,1746585490,13880.416281399994,84.26734389000194,53061.85698840001 2025-05-07,02:38:12.000,127,11122427,115525,0,1746585491,13880.476908189994,84.2391473700045,53061.78711720001 2025-05-07,02:38:13.000,127,11122505,115285,0,1746585492,13880.470171879999,84.22504910999851,53061.78013008 2025-05-07,02:38:14.000,127,11122440,115565,0,1746585493,13880.463435569989,84.21095084999979,53061.78711720001 2025-05-07,02:38:15.000,127,11122473,115685,0,1746585494,13880.423017709989,84.19685259000107,53061.794104320004 2025-05-07,02:38:16.000,127,11122475,115565,0,1746585495,13880.375863539994,84.18980346000171,53061.73820736001 2025-05-07,02:38:17.000,127,11122493,115645,0,1746585496,13880.375863539994,84.175705200003,53061.77314296 2025-05-07,02:38:18.000,127,11122503,115765,0,1746585497,13880.335445679993,84.16160694000428,53061.73122024 2025-05-07,02:38:19.000,127,11122449,115525,0,1746585498,13880.281555199988,84.18275433000235,53061.71724600001 2025-05-07,02:38:20.000,127,11122526,115765,0,1746585499,13880.241137339988,84.16865607000364,53061.68929752001 2025-05-07,02:38:21.000,127,11122438,115525,0,1746585500,13880.234401029993,84.13341041999956,53061.745194480005 2025-05-07,02:38:22.000,127,11122465,115765,0,1746585501,13880.247873649998,84.13341041999956,53061.78013008 2025-05-07,02:38:23.000,127,11122458,115805,0,1746585502,13880.187246859998,84.09111564000341,53061.78711720001 2025-05-07,02:38:24.000,127,11122451,115565,0,1746585503,13880.180510550003,84.04882085999998,53061.73820736001 2025-05-07,02:38:25.000,127,11122468,115805,0,1746585504,13880.113147449993,84.0276734700019,53061.71724600001 2025-05-07,02:38:26.000,127,11122495,115485,0,1746585505,13880.106411139997,84.04177173000062,53061.70327176 2025-05-07,02:38:27.000,127,11122484,115725,0,1746585506,13880.099674830002,84.00652608000382,53061.66134904 2025-05-07,02:38:28.000,127,11122482,115445,0,1746585507,13880.072729589992,84.00652608000382,53061.68929752001 2025-05-07,02:38:29.000,127,11122485,115645,0,1746585508,13880.039048040002,84.00652608000382,53061.65436192 2025-05-07,02:38:30.000,127,11122467,115605,0,1746585509,13880.012102799992,83.99947695000446,53061.6124392 2025-05-07,02:38:31.000,127,11122476,115565,0,1746585510,13880.018839110002,84.00652608000382,53061.63340056 2025-05-07,02:38:32.000,127,11122491,115325,0,1746585511,13880.039048040002,83.97128042999975,53061.64038768001 2025-05-07,02:38:33.000,127,11122494,115605,0,1746585512,13880.018839110002,83.94308391000231,53061.64038768001 2025-05-07,02:38:34.000,127,11122458,115645,0,1746585513,13879.998630180002,83.98537868999847,53061.59147784 2025-05-07,02:38:35.000,127,11122512,115645,0,1746585514,13880.005366489997,83.97128042999975,53061.55654224 2025-05-07,02:38:36.000,127,11122493,115685,0,1746585515,13880.005366489997,83.97128042999975,53061.542568 2025-05-07,02:38:37.000,127,11122434,115765,0,1746585516,13879.985157559997,84.02062434000254,53061.55654224 2025-05-07,02:38:38.000,127,11122467,115605,0,1746585517,13880.072729589992,84.0276734700019,53061.56352936 2025-05-07,02:38:39.000,127,11122477,115765,0,1746585518,13880.012102799992,84.03472260000126,53061.528593760006 2025-05-07,02:38:40.000,127,11122527,115645,0,1746585519,13880.072729589992,84.0276734700019,53061.52160664001 2025-05-07,02:38:41.000,127,11122472,115765,0,1746585520,13880.039048040002,84.09111564000341,53061.50064528001 2025-05-07,02:38:42.000,127,11122507,115645,0,1746585521,13880.106411139997,84.09816477000277,53061.53558088 2025-05-07,02:38:43.000,127,11122500,115685,0,1746585522,13880.113147449993,84.11931216000085,53061.54955512001 2025-05-07,02:38:44.000,127,11122459,115485,0,1746585523,13880.113147449993,84.1263612900002,53061.49365816 2025-05-07,02:38:45.000,127,11122493,115325,0,1746585524,13880.119883760002,84.11226303000149,53061.479683920006 2025-05-07,02:38:46.000,127,11122505,115525,0,1746585525,13880.146828999998,84.14750867999828,53061.507632400004 2025-05-07,02:38:47.000,127,11122483,115765,0,1746585526,13880.106411139997,84.175705200003,53061.48667104 2025-05-07,02:38:48.000,127,11122474,115565,0,1746585527,13880.079465900002,84.19685259000107,53061.4377612 2025-05-07,02:38:49.000,127,11122484,115805,0,1746585528,13880.113147449993,84.16865607000364,53061.458722560004 2025-05-07,02:38:50.000,127,11122427,115645,0,1746585529,13880.072729589992,84.175705200003,53061.44474832 2025-05-07,02:38:51.000,127,11122541,115525,0,1746585530,13880.119883760002,84.19685259000107,53061.458722560004 2025-05-07,02:38:52.000,127,11122501,115605,0,1746585531,13880.086202209997,84.16865607000364,53061.45173544001 2025-05-07,02:38:53.000,127,11122443,115485,0,1746585532,13880.079465900002,84.19685259000107,53061.41679984 2025-05-07,02:38:54.000,127,11122491,115565,0,1746585533,13880.065993279997,84.19685259000107,53061.44474832 2025-05-07,02:38:55.000,127,11122452,115485,0,1746585534,13880.045784349997,84.26029476000258,53061.36789 2025-05-07,02:38:56.000,127,11122470,115485,0,1746585535,13880.052520659992,84.2743930200013,53061.38885136 2025-05-07,02:38:57.000,127,11122486,115365,0,1746585536,13880.039048040002,84.26029476000258,53061.34692864 2025-05-07,02:38:58.000,127,11122459,115325,0,1746585537,13880.052520659992,84.26029476000258,53061.37487712 2025-05-07,02:38:59.000,127,11122478,115565,0,1746585538,13880.052520659992,84.24619650000386,53061.35391576001 2025-05-07,02:39:00.000,127,11122440,115645,0,1746585539,13880.032311729992,84.26029476000258,53061.35391576001 2025-05-07,02:39:01.000,127,11122495,115685,0,1746585540,13879.985157559997,84.28849128000002,53061.38885136 2025-05-07,02:39:02.000,127,11122517,115485,0,1746585541,13879.917794460001,84.31668780000473,53061.360902880006 2025-05-07,02:39:03.000,127,11122460,115325,0,1746585542,13879.884112909996,84.34488432000217,53061.34692864 2025-05-07,02:39:04.000,127,11122507,115405,0,1746585543,13879.836958740001,84.34488432000217,53061.31898016 2025-05-07,02:39:05.000,127,11122515,115565,0,1746585544,13879.823486119996,84.39422822999768,53061.31898016 2025-05-07,02:39:06.000,127,11122488,115725,0,1746585545,13879.722441469996,84.38012996999896,53061.2980188 2025-05-07,02:39:07.000,127,11122469,115525,0,1746585546,13879.69549623,84.40127736000431,53061.33295440001 2025-05-07,02:39:08.000,127,11122439,115325,0,1746585547,13879.621396819995,84.41537562000303,53061.291031680004 2025-05-07,02:39:09.000,127,11122503,115685,0,1746585548,13879.57424265,84.35898258000088,53061.30500592001 2025-05-07,02:39:10.000,127,11122478,115645,0,1746585549,13879.51361586,84.42947388000175,53061.242121840005 2025-05-07,02:39:11.000,127,11122455,115565,0,1746585550,13879.46646168999,84.4858669200039,53061.28404456001 2025-05-07,02:39:12.000,127,11122462,115845,0,1746585551,13879.33173549,84.45062126999983,53061.20718624 2025-05-07,02:39:13.000,127,11122463,115405,0,1746585552,13879.38562596999,84.43652301000111,53061.172250640004 2025-05-07,02:39:14.000,127,11122491,115445,0,1746585553,13879.378889659994,84.45767039999919,53061.18622488001 2025-05-07,02:39:15.000,127,11122472,115605,0,1746585554,13879.37215335,84.43652301000111,53061.1582764 2025-05-07,02:39:16.000,127,11122484,115645,0,1746585555,13879.33173549,84.41537562000303,53061.10936656 2025-05-07,02:39:17.000,127,11122478,115685,0,1746585556,13879.30479024999,84.42242475000239,53061.13032792 2025-05-07,02:39:18.000,127,11122475,115845,0,1746585557,13879.33173549,84.45767039999919,53061.172250640004 2025-05-07,02:39:19.000,127,11122487,115765,0,1746585558,13879.33173549,84.41537562000303,53061.18622488001 2025-05-07,02:39:20.000,127,11122438,115605,0,1746585559,13879.271108699999,84.42947388000175,53061.16526352001 2025-05-07,02:39:21.000,127,11122525,115645,0,1746585560,13879.271108699999,84.40832649000367,53061.10237944 2025-05-07,02:39:22.000,127,11122546,115805,0,1746585561,13879.318262869994,84.3730808399996,53061.08141808 2025-05-07,02:39:23.000,127,11122457,115765,0,1746585562,13879.32499917999,84.3730808399996,53061.08141808 2025-05-07,02:39:24.000,127,11122454,115605,0,1746585563,13879.32499917999,84.41537562000303,53061.0884052 2025-05-07,02:39:25.000,127,11122500,115685,0,1746585564,13879.298053939994,84.38717909999832,53061.074430960005 2025-05-07,02:39:26.000,127,11122514,115525,0,1746585565,13879.35194442,84.3730808399996,53061.06744384001 2025-05-07,02:39:27.000,127,11122525,115685,0,1746585566,13879.34520810999,84.38012996999896,53061.06744384001 2025-05-07,02:39:28.000,127,11122465,115525,0,1746585567,13879.311526559999,84.39422822999768,53061.0534696 2025-05-07,02:39:29.000,127,11122456,115685,0,1746585568,13879.298053939994,84.39422822999768,53061.03949536 2025-05-07,02:39:30.000,127,11122519,115445,0,1746585569,13879.298053939994,84.40127736000431,53060.96962416001 2025-05-07,02:39:31.000,127,11122560,115565,0,1746585570,13879.358680729994,84.3730808399996,53061.01853400001 2025-05-07,02:39:32.000,127,11122512,115685,0,1746585571,13879.338471799994,84.38717909999832,53060.96962416001 2025-05-07,02:39:33.000,127,11122440,115645,0,1746585572,13879.277845009994,84.34488432000217,53060.92071432 2025-05-07,02:39:34.000,127,11122458,115845,0,1746585573,13879.277845009994,84.35193345000152,53060.94167568 2025-05-07,02:39:35.000,127,11122501,115565,0,1746585574,13879.210481909999,84.31668780000473,53060.9137272 2025-05-07,02:39:36.000,127,11122460,115525,0,1746585575,13879.170064049998,84.34488432000217,53060.836868880004 2025-05-07,02:39:37.000,127,11122525,115525,0,1746585576,13879.163327739989,84.34488432000217,53060.87879160001 2025-05-07,02:39:38.000,127,11122538,115685,0,1746585577,13879.149855119998,84.32373693000409,53060.857830240006 2025-05-07,02:39:39.000,127,11122515,115645,0,1746585578,13879.156591429994,84.3096386699981,53060.89975296001 2025-05-07,02:39:40.000,127,11122460,115845,0,1746585579,13879.136382499993,84.30258953999873,53060.93468856 2025-05-07,02:39:41.000,127,11122481,115805,0,1746585580,13879.082492019988,84.2391473700045,53060.836868880004 2025-05-07,02:39:42.000,127,11122469,115565,0,1746585581,13879.028601539998,84.2391473700045,53060.82988176001 2025-05-07,02:39:43.000,127,11122474,115565,0,1746585582,13879.001656299988,84.23209823999787,53060.808920400006 2025-05-07,02:39:44.000,127,11122551,115765,0,1746585583,13878.961238440002,84.18275433000235,53060.79494616 2025-05-07,02:39:45.000,127,11122484,115685,0,1746585584,13878.941029510002,84.11931216000085,53060.843856 2025-05-07,02:39:46.000,127,11122430,115285,0,1746585585,13878.920820580002,84.05586998999934,53060.79494616 2025-05-07,02:39:47.000,127,11122506,115405,0,1746585586,13878.920820580002,84.03472260000126,53060.78097192001 2025-05-07,02:39:48.000,127,11122535,115845,0,1746585587,13878.833248549992,83.93603478000296,53060.80193328001 2025-05-07,02:39:49.000,127,11122456,115685,0,1746585588,13878.806303309997,83.85849435000273,53060.787959040004 2025-05-07,02:39:50.000,127,11122501,115685,0,1746585589,13878.732203899992,83.79505218000122,53060.74603632 2025-05-07,02:39:51.000,127,11122477,115685,0,1746585590,13878.732203899992,83.76685566000378,53060.76001056001 2025-05-07,02:39:52.000,127,11122481,115685,0,1746585591,13878.651368179992,83.65406957999949,53060.87879160001 2025-05-07,02:39:53.000,127,11122508,115645,0,1746585592,13878.624422939996,83.60472567000397,53060.81590752 2025-05-07,02:39:54.000,127,11122473,115605,0,1746585593,13878.597477700001,83.52718524000375,53060.76001056001 2025-05-07,02:39:55.000,127,11122529,115405,0,1746585594,13878.597477700001,83.4355465500048,53060.71808784 2025-05-07,02:39:56.000,127,11122499,115605,0,1746585595,13878.550323529991,83.36505525000393,53060.739049200005 2025-05-07,02:39:57.000,127,11122516,115565,0,1746585596,13878.51664198,83.28046569000435,53060.75302344 2025-05-07,02:39:58.000,127,11122510,115565,0,1746585597,13878.51664198,83.2240726500022,53060.71808784 2025-05-07,02:39:59.000,127,11122508,115645,0,1746585598,13878.46948780999,83.13948309000261,53060.690139360006 2025-05-07,02:40:00.000,127,11122525,115485,0,1746585599,13878.3953884,83.06899179000175,53060.71110072001 2025-05-07,02:40:01.000,127,11122467,115725,0,1746585600,13878.361706849995,83.02669700999832,53060.72507496 2025-05-07,02:40:02.000,127,11122429,115485,0,1746585601,13878.31455268,82.96325484000408,53060.66219088001 2025-05-07,02:40:03.000,127,11122529,115685,0,1746585602,13878.27413482,82.92800919000001,53060.641229520006 2025-05-07,02:40:04.000,127,11122467,115605,0,1746585603,13878.220244339995,82.9139109300013,53060.669178000004 2025-05-07,02:40:05.000,127,11122495,115405,0,1746585604,13878.17309017,82.8645670199985,53060.63424240001 2025-05-07,02:40:06.000,127,11122481,115445,0,1746585605,13878.018155039994,82.88571441000386,53060.60629392 2025-05-07,02:40:07.000,127,11122484,115405,0,1746585606,13878.011418729999,82.8645670199985,53060.571358320005 2025-05-07,02:40:08.000,127,11122533,115485,0,1746585607,13877.937319319994,82.87161614999786,53060.59231968001 2025-05-07,02:40:09.000,127,11122520,115525,0,1746585608,13877.903637769989,82.89276354000322,53060.53642272 2025-05-07,02:40:10.000,127,11122448,115765,0,1746585609,13877.822802049988,82.92096006000065,53060.5294356 2025-05-07,02:40:11.000,127,11122485,115525,0,1746585610,13877.775647879993,82.84341963000043,53060.57834544 2025-05-07,02:40:12.000,127,11122506,115605,0,1746585611,13877.728493709998,82.92800919000001,53060.473538640006 2025-05-07,02:40:13.000,127,11122500,115525,0,1746585612,13877.640921680002,82.93505831999937,53060.49450000001 2025-05-07,02:40:14.000,127,11122461,115605,0,1746585613,13877.539877030002,82.94915657999809,53060.5294356 2025-05-07,02:40:15.000,127,11122490,115565,0,1746585614,13877.445568689996,83.00554962000024,53060.501487120004 2025-05-07,02:40:16.000,127,11122504,115445,0,1746585615,13877.3175788,83.03374613999767,53060.48052576 2025-05-07,02:40:17.000,127,11122526,115405,0,1746585616,13877.243479389996,83.06899179000175,53060.452577280004 2025-05-07,02:40:18.000,127,11122549,115485,0,1746585617,13877.07507164,83.15358135000133,53060.50847424 2025-05-07,02:40:19.000,127,11122535,115685,0,1746585618,13877.02791746999,83.23817091000092,53060.42462880001 2025-05-07,02:40:20.000,127,11122468,115725,0,1746585619,13876.893191269999,83.23112178000156,53060.51546136001 2025-05-07,02:40:21.000,127,11122531,115485,0,1746585620,13876.879718649994,83.26636742999835,53060.39668032001 2025-05-07,02:40:22.000,127,11122525,115565,0,1746585621,13876.832564479999,83.32980959999986,53060.44559016001 2025-05-07,02:40:23.000,127,11122529,115485,0,1746585622,13876.704574589989,83.37915351000265,53060.3896932 2025-05-07,02:40:24.000,127,11122497,115645,0,1746585623,13876.563112080003,83.41439915999945,53060.39668032001 2025-05-07,02:40:25.000,127,11122507,115765,0,1746585624,13876.522694220002,83.56243089000054,53060.44559016001 2025-05-07,02:40:26.000,127,11122469,115325,0,1746585625,13876.509221599998,83.52718524000375,53060.3896932 2025-05-07,02:40:27.000,127,11122463,115685,0,1746585626,13876.408176949997,83.57652914999926,53060.403667440005 2025-05-07,02:40:28.000,127,11122537,115485,0,1746585627,13876.266714439997,83.59767654000461,53060.36174472 2025-05-07,02:40:29.000,127,11122443,115725,0,1746585628,13876.179142410001,83.71046262000164,53060.39668032001 2025-05-07,02:40:30.000,127,11122470,115565,0,1746585629,13876.01747097,83.83734696000465,53060.36873184 2025-05-07,02:40:31.000,127,11122485,115685,0,1746585630,13876.01073465999,83.9289856500036,53060.34777048001 2025-05-07,02:40:32.000,127,11122480,115645,0,1746585631,13875.943371559995,83.98537868999847,53060.36873184 2025-05-07,02:40:33.000,127,11122451,115645,0,1746585632,13875.88948107999,84.03472260000126,53060.34777048001 2025-05-07,02:40:34.000,127,11122469,115645,0,1746585633,13875.781700119995,84.06996824999806,53060.305847760006 2025-05-07,02:40:35.000,127,11122473,115565,0,1746585634,13875.680655469994,84.21799997999915,53060.284886400004 2025-05-07,02:40:36.000,127,11122541,115365,0,1746585635,13875.606556059989,84.38717909999832,53060.305847760006 2025-05-07,02:40:37.000,127,11122520,115685,0,1746585636,13875.552665579999,84.57045648000349,53060.27789928001 2025-05-07,02:40:38.000,127,11122477,115525,0,1746585637,13875.512247719998,84.71143907999794,53060.284886400004 2025-05-07,02:40:39.000,127,11122470,115765,0,1746585638,13875.471829859998,84.88061820000439,53060.235976560005 2025-05-07,02:40:40.000,127,11122540,115765,0,1746585639,13875.458357239993,85.07094471000164,53060.284886400004 2025-05-07,02:40:41.000,127,11122475,115885,0,1746585640,13875.438148309993,85.21192731000338,53060.27091216 2025-05-07,02:40:42.000,127,11122545,115725,0,1746585641,13875.404466759988,85.4234012099987,53060.29886064001 2025-05-07,02:40:43.000,127,11122514,115685,0,1746585642,13875.444884619988,85.6701207599981,53060.2499508 2025-05-07,02:40:44.000,127,11122485,115645,0,1746585643,13875.397730449993,85.85339814000326,53060.29886064001 2025-05-07,02:40:45.000,127,11122505,115525,0,1746585644,13875.404466759988,86.06487203999859,53060.284886400004 2025-05-07,02:40:46.000,127,11122429,115645,0,1746585645,13875.411203069998,86.23405115999776,53060.25693792001 2025-05-07,02:40:47.000,127,11122457,115685,0,1746585646,13875.424675689988,86.438475930001,53060.27789928001 2025-05-07,02:40:48.000,127,11122443,115485,0,1746585647,13875.498775099994,86.60060592000082,53060.319822 2025-05-07,02:40:49.000,127,11122494,115685,0,1746585648,13875.478566169993,86.76273591000063,53060.36873184 2025-05-07,02:40:50.000,127,11122433,115485,0,1746585649,13875.471829859998,86.92486590000044,53060.34777048001 2025-05-07,02:40:51.000,127,11122466,115685,0,1746585650,13875.505511409989,87.06584850000218,53060.36873184 2025-05-07,02:40:52.000,127,11122480,115565,0,1746585651,13875.505511409989,87.18568370999856,53060.41764168 2025-05-07,02:40:53.000,127,11122465,115725,0,1746585652,13875.593083439999,87.30551892000221,53060.37571896001 2025-05-07,02:40:54.000,127,11122466,115525,0,1746585653,13875.599819749994,87.3901084800018,53060.39668032001 2025-05-07,02:40:55.000,127,11122520,115685,0,1746585654,13875.700864399994,87.41125586999988,53060.49450000001 2025-05-07,02:40:56.000,127,11122463,115525,0,1746585655,13875.781700119995,87.36191196000436,53060.48052576 2025-05-07,02:40:57.000,127,11122478,115645,0,1746585656,13875.82885428999,87.37601022000308,53060.49450000001 2025-05-07,02:40:58.000,127,11122502,115685,0,1746585657,13875.862535839995,87.36896109000372,53060.522448480006 2025-05-07,02:40:59.000,127,11122532,115805,0,1746585658,13875.92989893999,87.36896109000372,53060.54340984001 2025-05-07,02:41:00.000,127,11122464,115525,0,1746585659,13876.0376799,87.39715761000116,53060.55738408 2025-05-07,02:41:01.000,127,11122489,115525,0,1746585660,13876.199351340001,87.26322413999878,53060.56437120001 2025-05-07,02:41:02.000,127,11122467,115565,0,1746585661,13876.381231710002,87.2420767500007,53060.56437120001 2025-05-07,02:41:03.000,127,11122463,115685,0,1746585662,13876.509221599998,87.18568370999856,53060.63424240001 2025-05-07,02:41:04.000,127,11122518,115645,0,1746585663,13876.610266249998,87.12929067000368,53060.65520376 2025-05-07,02:41:05.000,127,11122461,115525,0,1746585664,13876.778673999994,87.07289763000153,53060.71808784 2025-05-07,02:41:06.000,127,11122471,115605,0,1746585665,13876.879718649994,87.00945546000003,53060.7041136 2025-05-07,02:41:07.000,127,11122546,115805,0,1746585666,13876.98749960999,86.91076764000172,53060.73206208001 2025-05-07,02:41:08.000,127,11122542,115605,0,1746585667,13877.102016879995,86.81207982000342,53060.75302344 2025-05-07,02:41:09.000,127,11122445,115245,0,1746585668,13877.21653415,86.66404809000232,53060.7739848 2025-05-07,02:41:10.000,127,11122474,115605,0,1746585669,13877.304106179996,86.50191810000251,53060.79494616 2025-05-07,02:41:11.000,127,11122506,115685,0,1746585670,13877.459041310001,86.33273898000334,53060.82289464 2025-05-07,02:41:12.000,127,11122515,115325,0,1746585671,13877.553349649992,86.15651073000481,53060.93468856 2025-05-07,02:41:13.000,127,11122494,115645,0,1746585672,13877.620712750002,85.90979117999814,53060.89975296001 2025-05-07,02:41:14.000,127,11122495,115445,0,1746585673,13877.701548470002,85.69831728000281,53060.92071432 2025-05-07,02:41:15.000,127,11122485,115445,0,1746585674,13877.735230019993,85.45159773000341,53060.96263704 2025-05-07,02:41:16.000,127,11122530,115645,0,1746585675,13877.795856809993,85.21897644000273,53060.9835984 2025-05-07,02:41:17.000,127,11122530,115405,0,1746585676,13877.896901459993,85.00045341000077,53060.96263704 2025-05-07,02:41:18.000,127,11122538,115525,0,1746585677,13877.977737179994,84.76078299000073,53060.9835984 2025-05-07,02:41:19.000,127,11122465,115685,0,1746585678,13878.038363969994,84.55635822000477,53060.955649920004 2025-05-07,02:41:20.000,127,11122444,115485,0,1746585679,13878.139408619994,84.38717909999832,53060.976611280006 2025-05-07,02:41:21.000,127,11122521,115565,0,1746585680,13878.16635385999,84.2391473700045,53061.004559760004 2025-05-07,02:41:22.000,127,11122517,116005,0,1746585681,13878.1932991,84.09816477000277,53061.004559760004 2025-05-07,02:41:23.000,127,11122521,115725,0,1746585682,13878.17309017,84.05586998999934,53060.976611280006 2025-05-07,02:41:24.000,127,11122552,115725,0,1746585683,13878.159617549994,83.99947695000446,53061.025521120006 2025-05-07,02:41:25.000,127,11122458,115605,0,1746585684,13878.072045519999,83.95718217000103,53061.03949536 2025-05-07,02:41:26.000,127,11122517,115525,0,1746585685,13877.991209799999,84.02062434000254,53061.10237944 2025-05-07,02:41:27.000,127,11122476,115325,0,1746585686,13877.883428839988,84.05586998999934,53061.06045672 2025-05-07,02:41:28.000,127,11122465,115565,0,1746585687,13877.688075849997,84.08406651000405,53061.09539232001 2025-05-07,02:41:29.000,127,11122534,115485,0,1746585688,13877.519668100002,84.11226303000149,53061.06744384001 2025-05-07,02:41:30.000,127,11122467,115685,0,1746585689,13877.344524039996,84.21799997999915,53061.03949536 2025-05-07,02:41:31.000,127,11122523,115365,0,1746585690,13877.081807949995,84.2743930200013,53061.08141808 2025-05-07,02:41:32.000,127,11122498,115485,0,1746585691,13876.852773409999,84.33078606000345,53061.025521120006 2025-05-07,02:41:33.000,127,11122484,115405,0,1746585692,13876.596793629993,84.40127736000431,53061.004559760004 2025-05-07,02:41:34.000,127,11122536,115525,0,1746585693,13876.313868609992,84.44357214000047,53061.04648248001 2025-05-07,02:41:35.000,127,11122481,115685,0,1746585694,13876.064625139996,84.46471952999855,53060.99058552 2025-05-07,02:41:36.000,127,11122503,115525,0,1746585695,13875.79517274,84.51406344000134,53060.96962416001 2025-05-07,02:41:37.000,127,11122488,116005,0,1746585696,13875.572874509999,84.5845547400022,53060.92770144001 2025-05-07,02:41:38.000,127,11122466,115485,0,1746585697,13875.316894729993,84.64094778000435,53060.89975296001 2025-05-07,02:41:39.000,127,11122480,115725,0,1746585698,13875.141750670002,84.71848821000458,53060.88577872 2025-05-07,02:41:40.000,127,11122507,115605,0,1746585699,13874.926188749996,84.73963560000266,53060.843856 2025-05-07,02:41:41.000,127,11122540,115525,0,1746585700,13874.71062682999,84.80307777000417,53060.82289464 2025-05-07,02:41:42.000,127,11122456,115405,0,1746585701,13874.51527384,84.88766733000375,53060.787959040004 2025-05-07,02:41:43.000,127,11122498,115445,0,1746585702,13874.259294059993,85.00750254000013,53060.7041136 2025-05-07,02:41:44.000,127,11122531,115525,0,1746585703,13874.077413689993,85.13438688000315,53060.65520376 2025-05-07,02:41:45.000,127,11122497,115525,0,1746585704,13873.855115459992,85.27536948000488,53060.65520376 2025-05-07,02:41:46.000,127,11122537,115605,0,1746585705,13873.693444019991,85.40225382000062,53060.620268160004 2025-05-07,02:41:47.000,127,11122525,115685,0,1746585706,13873.585663059996,85.55733468000108,53060.61328104001 2025-05-07,02:41:48.000,127,11122480,115445,0,1746585707,13873.403782689995,85.70536641000217,53060.56437120001 2025-05-07,02:41:49.000,127,11122524,115565,0,1746585708,13873.2757928,85.81110335999983,53060.59231968001 2025-05-07,02:41:50.000,127,11122445,115525,0,1746585709,13873.154539219999,85.8815946600007,53060.55738408 2025-05-07,02:41:51.000,127,11122517,115845,0,1746585710,13873.046758259989,85.97323334999965,53060.48052576 2025-05-07,02:41:52.000,127,11122468,115405,0,1746585711,13872.959186229993,86.00847900000372,53060.4595644 2025-05-07,02:41:53.000,127,11122541,115685,0,1746585712,13872.885086820002,86.06487203999859,53060.3896932 2025-05-07,02:41:54.000,127,11122483,115725,0,1746585713,13872.864877890002,86.10716682000202,53060.41065456 2025-05-07,02:41:55.000,127,11122486,115445,0,1746585714,13872.810987409997,86.17765812000289,53060.37571896001 2025-05-07,02:41:56.000,127,11122497,115525,0,1746585715,13872.837932649993,86.18470725000225,53060.36873184 2025-05-07,02:41:57.000,127,11122543,115605,0,1746585716,13872.804251100002,86.18470725000225,53060.284886400004 2025-05-07,02:41:58.000,127,11122500,115605,0,1746585717,13872.817723719993,86.20585464000033,53060.32680912001 2025-05-07,02:41:59.000,127,11122510,115845,0,1746585718,13872.898559439993,86.1917563800016,53060.29187352 2025-05-07,02:42:00.000,127,11122467,115725,0,1746585719,13872.965922539988,86.14241246999882,53060.27789928001 2025-05-07,02:42:01.000,127,11122512,115565,0,1746585720,13873.073703499998,86.17765812000289,53060.319822 2025-05-07,02:42:02.000,127,11122487,115365,0,1746585721,13873.120857669994,86.17765812000289,53060.29187352 2025-05-07,02:42:03.000,127,11122501,115565,0,1746585722,13873.181484459994,86.17060899000353,53060.29886064001 2025-05-07,02:42:04.000,127,11122501,115365,0,1746585723,13873.32968327999,86.14241246999882,53060.34078336 2025-05-07,02:42:05.000,127,11122493,115565,0,1746585724,13873.43072792999,86.16355986000417,53060.34078336 2025-05-07,02:42:06.000,127,11122452,115645,0,1746585725,13873.585663059996,86.17060899000353,53060.354757600006 2025-05-07,02:42:07.000,127,11122526,115365,0,1746585726,13873.686707709996,86.14241246999882,53060.36873184 2025-05-07,02:42:08.000,127,11122489,115405,0,1746585727,13873.821433910001,86.14946159999818,53060.43860304 2025-05-07,02:42:09.000,127,11122491,115485,0,1746585728,13873.909005939997,86.14241246999882,53060.3896932 2025-05-07,02:42:10.000,127,11122457,115605,0,1746585729,13874.050468449997,86.14241246999882,53060.473538640006 2025-05-07,02:42:11.000,127,11122504,115605,0,1746585730,13874.198667269993,86.12126508000074,53060.56437120001 2025-05-07,02:42:12.000,127,11122518,115485,0,1746585731,13874.313184539998,86.07192116999795,53060.5294356 2025-05-07,02:42:13.000,127,11122568,115365,0,1746585732,13874.461383359994,86.0930685600033,53060.5993068 2025-05-07,02:42:14.000,127,11122547,115365,0,1746585733,13874.59610956,86.07192116999795,53060.60629392 2025-05-07,02:42:15.000,127,11122465,115885,0,1746585734,13874.724099449995,86.03667552000115,53060.66219088001 2025-05-07,02:42:16.000,127,11122482,115485,0,1746585735,13874.85882565,85.97323334999965,53060.63424240001 2025-05-07,02:42:17.000,127,11122526,115405,0,1746585736,13874.993551849991,85.96618422000029,53060.69712648 2025-05-07,02:42:18.000,127,11122530,115485,0,1746585737,13875.195641149992,85.98733160999836,53060.71808784 2025-05-07,02:42:19.000,127,11122484,115325,0,1746585738,13875.337103659993,85.980282479999,53060.85084312001 2025-05-07,02:42:20.000,127,11122455,115365,0,1746585739,13875.458357239993,85.980282479999,53060.92071432 2025-05-07,02:42:21.000,127,11122487,115285,0,1746585740,13875.593083439999,86.01552813000308,53060.88577872 2025-05-07,02:42:22.000,127,11122429,115685,0,1746585741,13875.71433702,86.00142987000436,53060.93468856 2025-05-07,02:42:23.000,127,11122482,115405,0,1746585742,13875.82885428999,86.0296263900018,53060.9835984 2025-05-07,02:42:24.000,127,11122501,115165,0,1746585743,13875.983789419995,86.00847900000372,53060.99058552 2025-05-07,02:42:25.000,127,11122450,115405,0,1746585744,13876.111779309991,86.0296263900018,53061.13731504001 2025-05-07,02:42:26.000,127,11122501,115245,0,1746585745,13876.219560270001,86.04372465000051,53061.16526352001 2025-05-07,02:42:27.000,127,11122537,115765,0,1746585746,13876.293659679992,86.00847900000372,53061.24910896 2025-05-07,02:42:28.000,127,11122452,115485,0,1746585747,13876.435122189992,85.99438073999772,53061.27705744 2025-05-07,02:42:29.000,127,11122531,115485,0,1746585748,13876.468803739997,85.980282479999,53061.28404456001 2025-05-07,02:42:30.000,127,11122465,115645,0,1746585749,13876.596793629993,85.95208596000157,53061.38885136 2025-05-07,02:42:31.000,127,11122511,115605,0,1746585750,13876.664156729988,86.00142987000436,53061.38186424001 2025-05-07,02:42:32.000,127,11122520,115805,0,1746585751,13876.778673999994,85.93093857000349,53061.47269680001 2025-05-07,02:42:33.000,127,11122479,115805,0,1746585752,13876.785410309989,85.86749640000198,53061.49365816 2025-05-07,02:42:34.000,127,11122467,115645,0,1746585753,13876.872982339999,85.88864379000006,53061.58449072 2025-05-07,02:42:35.000,127,11122444,115485,0,1746585754,13876.92687281999,85.92388944000413,53061.626413440004 2025-05-07,02:42:36.000,127,11122485,115645,0,1746585755,13877.000972229995,85.90274204999878,53061.65436192 2025-05-07,02:42:37.000,127,11122478,115325,0,1746585756,13877.01444485,85.90979117999814,53061.66833616001 2025-05-07,02:42:38.000,127,11122507,115565,0,1746585757,13877.10875318999,85.91684031000477,53061.76615584001 2025-05-07,02:42:39.000,127,11122499,115525,0,1746585758,13877.16937997999,85.8815946600007,53061.80109144 2025-05-07,02:42:40.000,127,11122517,115565,0,1746585759,13877.25021569999,85.87454553000134,53061.80109144 2025-05-07,02:42:41.000,127,11122496,115685,0,1746585760,13877.25695201,85.8463490100039,53061.794104320004 2025-05-07,02:42:42.000,127,11122495,115525,0,1746585761,13877.304106179996,85.8815946600007,53061.794104320004 2025-05-07,02:42:43.000,127,11122535,115325,0,1746585762,13877.364732969996,85.8815946600007,53061.85698840001 2025-05-07,02:42:44.000,127,11122478,115685,0,1746585763,13877.418623450001,85.82520161999855,53061.94083384 2025-05-07,02:42:45.000,127,11122448,115485,0,1746585764,13877.452304999992,85.82520161999855,53061.9268596 2025-05-07,02:42:46.000,127,11122455,115525,0,1746585765,13877.512931789992,85.80405423000047,53061.94782096 2025-05-07,02:42:47.000,127,11122533,115365,0,1746585766,13877.553349649992,85.75471031999768,53062.010705040004 2025-05-07,02:42:48.000,127,11122462,115605,0,1746585767,13877.613976439992,85.71946467000089,53062.05961488 2025-05-07,02:42:49.000,127,11122454,115725,0,1746585768,13877.721757400002,85.70536641000217,53062.05262776001 2025-05-07,02:42:50.000,127,11122486,115925,0,1746585769,13877.721757400002,85.71241554000153,53062.08756336 2025-05-07,02:42:51.000,127,11122447,115685,0,1746585770,13877.795856809993,85.6348751100013,53062.066602 2025-05-07,02:42:52.000,127,11122469,115685,0,1746585771,13877.741966330002,85.60667859000387,53062.14346032001 2025-05-07,02:42:53.000,127,11122478,115565,0,1746585772,13877.822802049988,85.59258032999787,53062.15743456 2025-05-07,02:42:54.000,127,11122524,115485,0,1746585773,13877.856483599993,85.56438381000044,53062.17140880001 2025-05-07,02:42:55.000,127,11122455,115525,0,1746585774,13877.923846699989,85.56438381000044,53062.23429288 2025-05-07,02:42:56.000,127,11122507,115725,0,1746585775,13878.018155039994,85.56438381000044,53062.2762156 2025-05-07,02:42:57.000,127,11122453,115645,0,1746585776,13878.051836589999,85.54323642000236,53062.2762156 2025-05-07,02:42:58.000,127,11122526,115805,0,1746585777,13878.139408619994,85.55028555000172,53062.33909968001 2025-05-07,02:42:59.000,127,11122513,115525,0,1746585778,13878.179826479995,85.536187290003,53062.346086800004 2025-05-07,02:43:00.000,127,11122471,115605,0,1746585779,13878.24718957999,85.58553119999851,53062.367048160006 2025-05-07,02:43:01.000,127,11122445,115405,0,1746585780,13878.33476161,85.59962946000451,53062.37403528 2025-05-07,02:43:02.000,127,11122444,115765,0,1746585781,13878.36844315999,85.57848206999915,53062.3810224 2025-05-07,02:43:03.000,127,11122509,115645,0,1746585782,13878.37517947,85.54323642000236,53062.44390648 2025-05-07,02:43:04.000,127,11122549,115525,0,1746585783,13878.40886101999,85.5714329399998,53062.485829200006 2025-05-07,02:43:05.000,127,11122433,115525,0,1746585784,13878.47622412,85.59962946000451,53062.56967464 2025-05-07,02:43:06.000,127,11122456,115605,0,1746585785,13878.53685091,85.6348751100013,53062.534739040006 2025-05-07,02:43:07.000,127,11122499,115445,0,1746585786,13878.550323529991,85.59962946000451,53062.63954584 2025-05-07,02:43:08.000,127,11122543,115445,0,1746585787,13878.624422939996,85.57848206999915,53062.590636 2025-05-07,02:43:09.000,127,11122466,115725,0,1746585788,13878.691786039992,85.56438381000044,53062.67448144001 2025-05-07,02:43:10.000,127,11122494,115685,0,1746585789,13878.732203899992,85.55028555000172,53062.77928824 2025-05-07,02:43:11.000,127,11122502,115285,0,1746585790,13878.806303309997,85.54323642000236,53062.75832688 2025-05-07,02:43:12.000,127,11122488,115565,0,1746585791,13878.819775930002,85.536187290003,53062.849159440004 2025-05-07,02:43:13.000,127,11122477,115565,0,1746585792,13878.914084269993,85.536187290003,53062.849159440004 2025-05-07,02:43:14.000,127,11122476,116005,0,1746585793,13878.961238440002,85.536187290003,53062.85614656 2025-05-07,02:43:15.000,127,11122520,115845,0,1746585794,13879.008392609998,85.536187290003,53062.9050564 2025-05-07,02:43:16.000,127,11122477,115445,0,1746585795,13879.089228329998,85.52913816000364,53062.967940480004 2025-05-07,02:43:17.000,127,11122503,115325,0,1746585796,13879.129646189998,85.55028555000172,53063.07274728 2025-05-07,02:43:18.000,127,11122533,115365,0,1746585797,13879.197009289994,85.5714329399998,53063.10069576 2025-05-07,02:43:19.000,127,11122434,115325,0,1746585798,13879.237427149994,85.5714329399998,53063.12165712 2025-05-07,02:43:20.000,127,11122519,115645,0,1746585799,13879.311526559999,85.5714329399998,53063.19152832 2025-05-07,02:43:21.000,127,11122448,115685,0,1746585800,13879.34520810999,85.62077685000258,53063.26838664 2025-05-07,02:43:22.000,127,11122491,115645,0,1746585801,13879.399098589995,85.59258032999787,53063.324283600006 2025-05-07,02:43:23.000,127,11122457,115525,0,1746585802,13879.473198,85.65602249999938,53063.38018056 2025-05-07,02:43:24.000,127,11122506,115525,0,1746585803,13879.50687954999,85.69831728000281,53063.4290904 2025-05-07,02:43:25.000,127,11122486,115605,0,1746585804,13879.51361586,85.71946467000089,53063.48498736001 2025-05-07,02:43:26.000,127,11122522,115565,0,1746585805,13879.580978959995,85.74766118999833,53063.52691008 2025-05-07,02:43:27.000,127,11122475,115685,0,1746585806,13879.66855098999,85.76880858000368,53063.57581992 2025-05-07,02:43:28.000,127,11122467,115445,0,1746585807,13879.729177779991,85.80405423000047,53063.6736396 2025-05-07,02:43:29.000,127,11122456,115645,0,1746585808,13879.73591409,85.79700510000112,53063.78543352 2025-05-07,02:43:30.000,127,11122489,115765,0,1746585809,13879.722441469996,85.85339814000326,53063.83434336 2025-05-07,02:43:31.000,127,11122522,115325,0,1746585810,13879.810013499991,85.83225074999791,53063.876266080006 2025-05-07,02:43:32.000,127,11122514,115765,0,1746585811,13879.850431359991,85.8815946600007,53063.94613728001 2025-05-07,02:43:33.000,127,11122465,115445,0,1746585812,13879.870640289992,85.92388944000413,53063.98107288 2025-05-07,02:43:34.000,127,11122448,115365,0,1746585813,13879.911058149992,85.93093857000349,53064.07190544 2025-05-07,02:43:35.000,127,11122493,115245,0,1746585814,13879.985157559997,85.95208596000157,53064.09985392 2025-05-07,02:43:36.000,127,11122454,115845,0,1746585815,13880.012102799992,85.99438073999772,53064.15575088001 2025-05-07,02:43:37.000,127,11122445,115565,0,1746585816,13880.065993279997,86.08601943000394,53064.28151904001 2025-05-07,02:43:38.000,127,11122433,115405,0,1746585817,13880.106411139997,86.14946159999818,53064.35139024001 2025-05-07,02:43:39.000,127,11122495,115405,0,1746585818,13880.153565309993,86.17060899000353,53064.42126144001 2025-05-07,02:43:40.000,127,11122544,115565,0,1746585819,13880.207455789998,86.14946159999818,53064.526068240004 2025-05-07,02:43:41.000,127,11122481,115685,0,1746585820,13880.207455789998,86.20585464000033,53064.56100384 2025-05-07,02:43:42.000,127,11122523,115405,0,1746585821,13880.247873649998,86.27634594000119,53064.595939440005 2025-05-07,02:43:43.000,127,11122499,115605,0,1746585822,13880.234401029993,86.29749332999927,53064.693759120004 2025-05-07,02:43:44.000,127,11122491,115845,0,1746585823,13880.247873649998,86.33273898000334,53064.812540160005 2025-05-07,02:43:45.000,127,11122497,115445,0,1746585824,13880.308500439998,86.39618115000485,53064.85446288001 2025-05-07,02:43:46.000,127,11122459,115845,0,1746585825,13880.375863539994,86.44552506000036,53064.980231040005 2025-05-07,02:43:47.000,127,11122485,115645,0,1746585826,13880.416281399994,86.4737215799978,53065.1059992 2025-05-07,02:43:48.000,127,11122564,115445,0,1746585827,13880.423017709989,86.53011461999995,53065.11997344001 2025-05-07,02:43:49.000,127,11122470,115525,0,1746585828,13880.443226639989,86.57240940000338,53065.18984464001 2025-05-07,02:43:50.000,127,11122498,115725,0,1746585829,13880.510589739999,86.61470417999953,53065.2457416 2025-05-07,02:43:51.000,127,11122484,115405,0,1746585830,13880.537534979994,86.67109722000168,53065.33657416001 2025-05-07,02:43:52.000,127,11122530,115565,0,1746585831,13880.530798669999,86.7979815600047,53065.37849688001 2025-05-07,02:43:53.000,127,11122438,115565,0,1746585832,13880.54427128999,86.85437459999957,53065.46234232 2025-05-07,02:43:54.000,127,11122430,115685,0,1746585833,13880.56448021999,86.92486590000044,53065.51823928 2025-05-07,02:43:55.000,127,11122494,115325,0,1746585834,13880.66552486999,86.99535720000131,53065.602084720005 2025-05-07,02:43:56.000,127,11122463,116005,0,1746585835,13880.658788559995,87.10109414999897,53065.69291728001 2025-05-07,02:43:57.000,127,11122503,115445,0,1746585836,13880.70594272999,87.17158544999984,53065.769775600005 2025-05-07,02:43:58.000,127,11122472,115685,0,1746585837,13880.72615165999,87.2420767500007,53065.83265968001 2025-05-07,02:43:59.000,127,11122492,115325,0,1746585838,13880.759833209995,87.29846979000286,53065.8745824 2025-05-07,02:44:00.000,127,11122471,115445,0,1746585839,13880.78677844999,87.3901084800018,53065.95842784001 2025-05-07,02:44:01.000,127,11122520,115565,0,1746585840,13880.84740523999,87.47469804000139,53066.035286160004 2025-05-07,02:44:02.000,127,11122503,115485,0,1746585841,13880.881086789996,87.56633673000033,53066.1191316 2025-05-07,02:44:03.000,127,11122481,115685,0,1746585842,13880.948449889991,87.62272977000248,53066.17502856001 2025-05-07,02:44:04.000,127,11122454,115525,0,1746585843,13880.982131439996,87.66502454999863,53066.23791264 2025-05-07,02:44:05.000,127,11122539,115605,0,1746585844,13881.076439780001,87.71436846000142,53066.272848240005 2025-05-07,02:44:06.000,127,11122515,115565,0,1746585845,13881.143802879997,87.78485976000229,53066.370667920004 2025-05-07,02:44:07.000,127,11122426,115845,0,1746585846,13881.184220739997,87.89764583999931,53066.44752624 2025-05-07,02:44:08.000,127,11122417,115685,0,1746585847,13881.238111220002,87.91879323000467,53066.538358800004 2025-05-07,02:44:09.000,127,11122450,115685,0,1746585848,13881.345892179997,88.00338279000425,53066.58726864 2025-05-07,02:44:10.000,127,11122485,115325,0,1746585849,13881.460409449988,88.03157931000169,53066.67810120001 2025-05-07,02:44:11.000,127,11122526,115685,0,1746585850,13881.561454099989,88.08797235000384,53066.706049680004 2025-05-07,02:44:12.000,127,11122515,115765,0,1746585851,13881.669235059999,88.11616887000127,53066.74098528 2025-05-07,02:44:13.000,127,11122482,115485,0,1746585852,13881.777016019994,88.20075843000086,53066.84579208001 2025-05-07,02:44:14.000,127,11122506,115645,0,1746585853,13881.857851739995,88.23600407999766,53066.91566328001 2025-05-07,02:44:15.000,127,11122490,115485,0,1746585854,13882.02625948999,88.28534799000045,53066.97854736 2025-05-07,02:44:16.000,127,11122459,115565,0,1746585855,13882.15424938,88.2923971199998,53067.04841856 2025-05-07,02:44:17.000,127,11122446,115565,0,1746585856,13882.255294030001,88.37698667999939,53067.062392800006 2025-05-07,02:44:18.000,127,11122458,115485,0,1746585857,13882.390020229992,88.44747798000026,53067.20213520001 2025-05-07,02:44:19.000,127,11122497,115685,0,1746585858,13882.518010120002,88.44747798000026,53067.25803216 2025-05-07,02:44:20.000,127,11122537,115645,0,1746585859,13882.652736319993,88.41928146000282,53067.36982608001 2025-05-07,02:44:21.000,127,11122475,115845,0,1746585860,13882.760517279989,88.46157623999898,53067.397774560006 2025-05-07,02:44:22.000,127,11122457,115605,0,1746585861,13882.854825619994,88.46862536999834,53067.43969728001 2025-05-07,02:44:23.000,127,11122493,115685,0,1746585862,13882.955870269994,88.44747798000026,53067.48162 2025-05-07,02:44:24.000,127,11122450,115525,0,1746585863,13883.016497059994,88.4404288500009,53067.57943968 2025-05-07,02:44:25.000,127,11122438,115245,0,1746585864,13883.14448694999,88.41223233000346,53067.6213624 2025-05-07,02:44:26.000,127,11122429,115725,0,1746585865,13883.29268577,88.41223233000346,53067.68424648001 2025-05-07,02:44:27.000,127,11122470,115845,0,1746585866,13883.34657624999,88.36288842000067,53067.72616920001 2025-05-07,02:44:28.000,127,11122469,115605,0,1746585867,13883.427411969991,88.39813407000474,53067.78905328 2025-05-07,02:44:29.000,127,11122449,115405,0,1746585868,13883.508247689992,88.35583929000131,53067.89386008001 2025-05-07,02:44:30.000,127,11122480,115525,0,1746585869,13883.582347099997,88.31354450999788,53067.92879568 2025-05-07,02:44:31.000,127,11122505,115685,0,1746585870,13883.683391749997,88.28534799000045,53067.96373128 2025-05-07,02:44:32.000,127,11122493,115325,0,1746585871,13883.717073300002,88.29944624999916,53068.03360248 2025-05-07,02:44:33.000,127,11122431,115645,0,1746585872,13883.777700090002,88.23600407999766,53068.04058960001 2025-05-07,02:44:34.000,127,11122494,115485,0,1746585873,13883.818117950002,88.21485668999958,53068.10347368 2025-05-07,02:44:35.000,127,11122438,115645,0,1746585874,13883.898953669988,88.14436538999871,53068.215267600004 2025-05-07,02:44:36.000,127,11122466,115405,0,1746585875,13883.959580459989,88.08797235000384,53068.22225472 2025-05-07,02:44:37.000,127,11122496,115565,0,1746585876,13884.006734629998,88.10207061000256,53068.27116456 2025-05-07,02:44:38.000,127,11122466,115845,0,1746585877,13884.087570349999,88.05272669999977,53068.31308728 2025-05-07,02:44:39.000,127,11122493,115365,0,1746585878,13884.14146082999,88.01748105000297,53068.36199712 2025-05-07,02:44:40.000,127,11122511,115285,0,1746585879,13884.22903286,87.9469897500021,53068.452829680005 2025-05-07,02:44:41.000,127,11122462,115565,0,1746585880,13884.28292333999,87.89764583999931,53068.41789408 2025-05-07,02:44:42.000,127,11122527,115605,0,1746585881,13884.33007751,87.86944932000188,53068.47379104001 2025-05-07,02:44:43.000,127,11122469,115685,0,1746585882,13884.377231679995,87.81305627999973,53068.529688 2025-05-07,02:44:44.000,127,11122463,115165,0,1746585883,13884.40417691999,87.72846672000014,53068.57859784 2025-05-07,02:44:45.000,127,11122484,115525,0,1746585884,13884.49174895,87.69322107000335,53068.62750768 2025-05-07,02:44:46.000,127,11122493,115365,0,1746585885,13884.538903119996,87.65797541999927,53068.669430400005 2025-05-07,02:44:47.000,127,11122491,115525,0,1746585886,13884.53216681,87.62977890000184,53068.71135312001 2025-05-07,02:44:48.000,127,11122439,115485,0,1746585887,13884.639947769996,87.59453324999777,53068.74628872 2025-05-07,02:44:49.000,127,11122466,115605,0,1746585888,13884.626475149991,87.55928760000097,53068.75327584 2025-05-07,02:44:50.000,127,11122446,115525,0,1746585889,13884.687101939991,87.45355065000331,53068.79519856 2025-05-07,02:44:51.000,127,11122478,115685,0,1746585890,13884.707310869991,87.3901084800018,53068.82314704 2025-05-07,02:44:52.000,127,11122529,115445,0,1746585891,13884.653420390001,87.36896109000372,53068.83013416001 2025-05-07,02:44:53.000,127,11122471,115605,0,1746585892,13884.740992419996,87.31256805000157,53068.886031120004 2025-05-07,02:44:54.000,127,11122444,115685,0,1746585893,13884.734256110001,87.24912588000007,53068.906992480006 2025-05-07,02:44:55.000,127,11122472,115605,0,1746585894,13884.761201349997,87.18568370999856,53068.94891520001 2025-05-07,02:44:56.000,127,11122519,115565,0,1746585895,13884.788146589992,87.10109414999897,53068.96288944 2025-05-07,02:44:57.000,127,11122501,115765,0,1746585896,13884.781410279997,87.07289763000153,53068.955902320005 2025-05-07,02:44:58.000,127,11122512,115525,0,1746585897,13884.774673970001,87.0447011100041,53068.99083792 2025-05-07,02:44:59.000,127,11122508,115605,0,1746585898,13884.794882900002,87.00945546000003,53068.96987656 2025-05-07,02:45:00.000,127,11122476,115405,0,1746585899,13884.835300760002,86.94601328999852,53069.03974776 2025-05-07,02:45:01.000,127,11122442,115525,0,1746585900,13884.808355519992,86.87552198999765,53069.06070912 2025-05-07,02:45:02.000,127,11122482,115285,0,1746585901,13884.801619209997,86.84732547000021,53069.13058032 2025-05-07,02:45:03.000,127,11122484,115685,0,1746585902,13884.781410279997,86.84732547000021,53069.09564472001 2025-05-07,02:45:04.000,127,11122476,115525,0,1746585903,13884.740992419996,86.80503069000406,53069.08167048 2025-05-07,02:45:05.000,127,11122483,115245,0,1746585904,13884.747728729992,86.77683416999935,53069.03276064 2025-05-07,02:45:06.000,127,11122460,115405,0,1746585905,13884.720783489996,86.72044113000447,53069.074683360006 2025-05-07,02:45:07.000,127,11122486,115685,0,1746585906,13884.687101939991,86.69929373999912,53069.17949016 2025-05-07,02:45:08.000,127,11122480,115525,0,1746585907,13884.673629320001,86.67109722000168,53069.10961896 2025-05-07,02:45:09.000,127,11122440,115685,0,1746585908,13884.639947769996,86.65699896000297,53069.15154168 2025-05-07,02:45:10.000,127,11122416,115685,0,1746585909,13884.646684079991,86.64290070000425,53069.221412880004 2025-05-07,02:45:11.000,127,11122449,115245,0,1746585910,13884.646684079991,86.59355679000146,53069.20045152 2025-05-07,02:45:12.000,127,11122467,115485,0,1746585911,13884.586057289991,86.55831114000466,53069.23538712001 2025-05-07,02:45:13.000,127,11122507,115605,0,1746585912,13884.53216681,86.53011461999995,53069.2982712 2025-05-07,02:45:14.000,127,11122475,115605,0,1746585913,13884.518694189996,86.53011461999995,53069.31224544001 2025-05-07,02:45:15.000,127,11122530,115285,0,1746585914,13884.48501263999,86.50896723000187,53069.354168159996 2025-05-07,02:45:16.000,127,11122481,115525,0,1746585915,13884.43112216,86.45257418999972,53069.28429696001 2025-05-07,02:45:17.000,127,11122497,115445,0,1746585916,13884.336813819995,86.4737215799978,53069.32621968 2025-05-07,02:45:18.000,127,11122491,115765,0,1746585917,13884.34355012999,86.46667244999844,53069.340193920005 2025-05-07,02:45:19.000,127,11122494,115565,0,1746585918,13884.316604889995,86.438475930001,53069.2982712 2025-05-07,02:45:20.000,127,11122491,115645,0,1746585919,13884.296395959995,86.41027941000357,53069.36115528001 2025-05-07,02:45:21.000,127,11122411,115685,0,1746585920,13884.22903286,86.38208288999886,53069.389103760004 2025-05-07,02:45:22.000,127,11122467,115685,0,1746585921,13884.20882393,86.3750337599995,53069.36115528001 2025-05-07,02:45:23.000,127,11122495,115325,0,1746585922,13884.154933449994,86.36798463000014,53069.34718104 2025-05-07,02:45:24.000,127,11122458,115685,0,1746585923,13884.114515589994,86.35388637000142,53069.39609088 2025-05-07,02:45:25.000,127,11122529,115245,0,1746585924,13884.047152489999,86.34683724000206,53069.37512952 2025-05-07,02:45:26.000,127,11122499,115485,0,1746585925,13884.013470939994,86.3397881100027,53069.36115528001 2025-05-07,02:45:27.000,127,11122502,115365,0,1746585926,13883.952844149993,86.32568985000398,53069.31923256 2025-05-07,02:45:28.000,127,11122473,115165,0,1746585927,13883.872008429993,86.33273898000334,53069.33320680001 2025-05-07,02:45:29.000,127,11122454,115605,0,1746585928,13883.811381639993,86.31864072000462,53069.2982712 2025-05-07,02:45:30.000,127,11122440,115285,0,1746585929,13883.737282230002,86.30454245999863,53069.33320680001 2025-05-07,02:45:31.000,127,11122443,115405,0,1746585930,13883.690128059992,86.33273898000334,53069.30525832 2025-05-07,02:45:32.000,127,11122422,115365,0,1746585931,13883.649710199992,86.3397881100027,53069.31224544001 2025-05-07,02:45:33.000,127,11122496,115525,0,1746585932,13883.575610790002,86.3397881100027,53069.31923256 2025-05-07,02:45:34.000,127,11122477,115325,0,1746585933,13883.548665549992,86.32568985000398,53069.2982712 2025-05-07,02:45:35.000,127,11122483,115405,0,1746585934,13883.514984000001,86.36093550000078,53069.26333560001 2025-05-07,02:45:36.000,127,11122492,115525,0,1746585935,13883.481302449996,86.35388637000142,53069.23538712001 2025-05-07,02:45:37.000,127,11122409,115485,0,1746585936,13883.39373042,86.36798463000014,53069.242374240006 2025-05-07,02:45:38.000,127,11122545,115565,0,1746585937,13883.35331256,86.38208288999886,53069.221412880004 2025-05-07,02:45:39.000,127,11122441,115565,0,1746585938,13883.3128947,86.3750337599995,53069.242374240006 2025-05-07,02:45:40.000,127,11122472,115365,0,1746585939,13883.279213149995,86.38208288999886,53069.26333560001 2025-05-07,02:45:41.000,127,11122455,115485,0,1746585940,13883.24553159999,86.40323028000421,53069.221412880004 2025-05-07,02:45:42.000,127,11122434,115485,0,1746585941,13883.27247684,86.40323028000421,53069.24936136 2025-05-07,02:45:43.000,127,11122518,115645,0,1746585942,13883.18490480999,86.45962331999908,53069.172503040005 2025-05-07,02:45:44.000,127,11122498,115365,0,1746585943,13883.15122326,86.43142680000165,53069.16551592001 2025-05-07,02:45:45.000,127,11122495,115565,0,1746585944,13883.15122326,86.438475930001,53069.20743864 2025-05-07,02:45:46.000,127,11122452,115525,0,1746585945,13883.137750639995,86.45257418999972,53069.20743864 2025-05-07,02:45:47.000,127,11122443,115605,0,1746585946,13883.117541709995,86.4878198400038,53069.17949016 2025-05-07,02:45:48.000,127,11122451,115645,0,1746585947,13883.056914919995,86.4737215799978,53069.21442576001 2025-05-07,02:45:49.000,127,11122436,115605,0,1746585948,13883.09059647,86.44552506000036,53069.21442576001 2025-05-07,02:45:50.000,127,11122459,115445,0,1746585949,13883.097332779995,86.438475930001,53069.20743864 2025-05-07,02:45:51.000,127,11122488,115525,0,1746585950,13883.07038754,86.438475930001,53069.186477279996 2025-05-07,02:45:52.000,127,11122489,115565,0,1746585951,13883.036705989995,86.44552506000036,53069.242374240006 2025-05-07,02:45:53.000,127,11122455,115405,0,1746585952,13883.06365122999,86.438475930001,53069.20743864 2025-05-07,02:45:54.000,127,11122494,115565,0,1746585953,13883.02996968,86.438475930001,53069.242374240006 2025-05-07,02:45:55.000,127,11122471,115445,0,1746585954,13883.04344229999,86.39618115000485,53069.2284 2025-05-07,02:45:56.000,127,11122490,115605,0,1746585955,13883.06365122999,86.38913201999821,53069.242374240006 2025-05-07,02:45:57.000,127,11122490,115525,0,1746585956,13883.056914919995,86.36798463000014,53069.17949016 2025-05-07,02:45:58.000,127,11122432,115485,0,1746585957,13883.06365122999,86.36798463000014,53069.26333560001 2025-05-07,02:45:59.000,127,11122533,115685,0,1746585958,13883.07038754,86.3397881100027,53069.23538712001 2025-05-07,02:46:00.000,127,11122527,115525,0,1746585959,13883.09059647,86.3397881100027,53069.26333560001 2025-05-07,02:46:01.000,127,11122455,115325,0,1746585960,13883.08386015999,86.32568985000398,53069.20045152 2025-05-07,02:46:02.000,127,11122451,115285,0,1746585961,13883.10406908999,86.31864072000462,53069.242374240006 2025-05-07,02:46:03.000,127,11122492,115805,0,1746585962,13883.1108054,86.29044419999991,53069.27730984 2025-05-07,02:46:04.000,127,11122472,115605,0,1746585963,13883.137750639995,86.27634594000119,53069.25634848 2025-05-07,02:46:05.000,127,11122456,115525,0,1746585964,13883.14448694999,86.23405115999776,53069.24936136 2025-05-07,02:46:06.000,127,11122448,115605,0,1746585965,13883.17143219,86.20585464000033,53069.20743864 2025-05-07,02:46:07.000,127,11122492,115525,0,1746585966,13883.21185005,86.19880551000097,53069.27032272 2025-05-07,02:46:08.000,127,11122497,115525,0,1746585967,13883.198377429995,86.20585464000033,53069.20743864 2025-05-07,02:46:09.000,127,11122491,115445,0,1746585968,13883.20511373999,86.13536333999946,53069.242374240006 2025-05-07,02:46:10.000,127,11122483,115645,0,1746585969,13883.22532266999,86.11421595000138,53069.25634848 2025-05-07,02:46:11.000,127,11122460,115285,0,1746585970,13883.29268577,86.11421595000138,53069.27730984 2025-05-07,02:46:12.000,127,11122506,115685,0,1746585971,13883.279213149995,86.07192116999795,53069.291284080005 2025-05-07,02:46:13.000,127,11122491,115645,0,1746585972,13883.28594945999,86.0296263900018,53069.30525832 2025-05-07,02:46:14.000,127,11122483,115525,0,1746585973,13883.3128947,86.0296263900018,53069.32621968 2025-05-07,02:46:15.000,127,11122455,115285,0,1746585974,13883.339839939996,85.94503683000221,53069.340193920005 2025-05-07,02:46:16.000,127,11122437,115685,0,1746585975,13883.41393935,85.90274204999878,53069.33320680001 2025-05-07,02:46:17.000,127,11122515,115445,0,1746585976,13883.400466729996,85.8815946600007,53069.38211664001 2025-05-07,02:46:18.000,127,11122474,115685,0,1746585977,13883.427411969991,85.86749640000198,53069.34718104 2025-05-07,02:46:19.000,127,11122485,115405,0,1746585978,13883.494775070001,85.82520161999855,53069.3681424 2025-05-07,02:46:20.000,127,11122438,115685,0,1746585979,13883.548665549992,85.7829068400024,53069.354168159996 2025-05-07,02:46:21.000,127,11122508,115565,0,1746585980,13883.595819720002,85.7829068400024,53069.37512952 2025-05-07,02:46:22.000,127,11122525,115525,0,1746585981,13883.629501269992,85.69126815000345,53069.40307800001 2025-05-07,02:46:23.000,127,11122454,115645,0,1746585982,13883.642973889997,85.69831728000281,53069.38211664001 2025-05-07,02:46:24.000,127,11122470,115325,0,1746585983,13883.649710199992,85.69831728000281,53069.3681424 2025-05-07,02:46:25.000,127,11122498,115685,0,1746585984,13883.710336989992,85.67716989000473,53069.410065120006 2025-05-07,02:46:26.000,127,11122484,115605,0,1746585985,13883.710336989992,85.64897337000002,53069.38211664001 2025-05-07,02:46:27.000,127,11122496,115685,0,1746585986,13883.750754849993,85.61372772000323,53069.37512952 2025-05-07,02:46:28.000,127,11122517,115485,0,1746585987,13883.770963779993,85.59962946000451,53069.44500072 2025-05-07,02:46:29.000,127,11122492,115525,0,1746585988,13883.791172709993,85.5714329399998,53069.44500072 2025-05-07,02:46:30.000,127,11122474,115005,0,1746585989,13883.838326880003,85.55733468000108,53069.48692344 2025-05-07,02:46:31.000,127,11122520,115405,0,1746585990,13883.858535809988,85.55028555000172,53069.4729492 2025-05-07,02:46:32.000,127,11122465,115445,0,1746585991,13883.865272119998,85.536187290003,53069.45198784001 2025-05-07,02:46:33.000,127,11122487,115485,0,1746585992,13883.885481049998,85.50799076999829,53069.48692344 2025-05-07,02:46:34.000,127,11122449,115685,0,1746585993,13883.959580459989,85.48684338000021,53069.54980752001 2025-05-07,02:46:35.000,127,11122443,115525,0,1746585994,13883.952844149993,85.44454860000405,53069.51487192 2025-05-07,02:46:36.000,127,11122458,115525,0,1746585995,13883.966316769998,85.46569599000213,53069.5428204 2025-05-07,02:46:37.000,127,11122484,115365,0,1746585996,13884.006734629998,85.47274512000149,53069.577756000006 2025-05-07,02:46:38.000,127,11122466,115445,0,1746585997,13884.053888799994,85.47979425000085,53069.57076888001 2025-05-07,02:46:39.000,127,11122500,115325,0,1746585998,13884.127988209999,85.4374994700047,53069.6126916 2025-05-07,02:46:40.000,127,11122430,115245,0,1746585999,13884.12125189999,85.40930294999998,53069.64064008 2025-05-07,02:46:41.000,127,11122466,115285,0,1746586000,13884.12125189999,85.43045033999806,53069.70352416 2025-05-07,02:46:42.000,127,11122531,115285,0,1746586001,13884.16166975999,85.4374994700047,53069.66858856001 2025-05-07,02:46:43.000,127,11122471,115525,0,1746586002,13884.24924179,85.44454860000405,53069.70352416 2025-05-07,02:46:44.000,127,11122468,115365,0,1746586003,13884.336813819995,85.46569599000213,53069.724485520004 2025-05-07,02:46:45.000,127,11122473,115765,0,1746586004,13884.38396798999,85.47274512000149,53069.75942112 2025-05-07,02:46:46.000,127,11122449,115565,0,1746586005,13884.46480370999,85.47979425000085,53069.83627944001 2025-05-07,02:46:47.000,127,11122484,115605,0,1746586006,13884.53216681,85.46569599000213,53069.87121504 2025-05-07,02:46:48.000,127,11122497,115605,0,1746586007,13884.565848359991,85.48684338000021,53069.90615064001 2025-05-07,02:46:49.000,127,11122459,115405,0,1746586008,13884.646684079991,85.47979425000085,53069.93409912001 2025-05-07,02:46:50.000,127,11122495,115525,0,1746586009,13884.714047180001,85.48684338000021,53069.97602184 2025-05-07,02:46:51.000,127,11122511,115405,0,1746586010,13884.747728729992,85.52208903000428,53069.98999608 2025-05-07,02:46:52.000,127,11122498,115605,0,1746586011,13884.862245999997,85.56438381000044,53070.02493168 2025-05-07,02:46:53.000,127,11122516,115325,0,1746586012,13884.882454929997,85.59258032999787,53070.0668544 2025-05-07,02:46:54.000,127,11122451,115365,0,1746586013,13884.949818029992,85.61372772000323,53070.1367256 2025-05-07,02:46:55.000,127,11122459,115485,0,1746586014,13884.976763270002,85.6348751100013,53070.12275136001 2025-05-07,02:46:56.000,127,11122461,115485,0,1746586015,13884.990235889993,85.6701207599981,53070.21358392 2025-05-07,02:46:57.000,127,11122454,115405,0,1746586016,13885.098016849988,85.71241554000153,53070.23454528 2025-05-07,02:46:58.000,127,11122531,115325,0,1746586017,13885.091280539993,85.7829068400024,53070.24153240001 2025-05-07,02:46:59.000,127,11122430,115405,0,1746586018,13885.145171019998,85.7829068400024,53070.33935208001 2025-05-07,02:47:00.000,127,11122461,115245,0,1746586019,13885.131698399993,85.83929988000455,53070.33236496 2025-05-07,02:47:01.000,127,11122504,115485,0,1746586020,13885.111489469993,85.85339814000326,53070.395249040004 2025-05-07,02:47:02.000,127,11122444,115525,0,1746586021,13885.138434709988,85.86749640000198,53070.395249040004 2025-05-07,02:47:03.000,127,11122510,115525,0,1746586022,13885.158643639988,85.88864379000006,53070.45813312001 2025-05-07,02:47:04.000,127,11122522,115445,0,1746586023,13885.138434709988,85.90274204999878,53070.465120240005 2025-05-07,02:47:05.000,127,11122480,115445,0,1746586024,13885.219270429989,85.95208596000157,53070.54896568 2025-05-07,02:47:06.000,127,11122505,115845,0,1746586025,13885.199061499989,85.97323334999965,53070.53499144001 2025-05-07,02:47:07.000,127,11122460,115485,0,1746586026,13885.205797809998,85.980282479999,53070.59787552 2025-05-07,02:47:08.000,127,11122440,115405,0,1746586027,13885.192325189993,86.01552813000308,53070.63979824 2025-05-07,02:47:09.000,127,11122486,115525,0,1746586028,13885.165379949998,85.99438073999772,53070.66774672 2025-05-07,02:47:10.000,127,11122450,115245,0,1746586029,13885.172116259993,86.02257726000244,53070.68870808 2025-05-07,02:47:11.000,127,11122480,115405,0,1746586030,13885.185588879998,86.05782290999923,53070.681720960005 2025-05-07,02:47:12.000,127,11122475,115485,0,1746586031,13885.138434709988,86.0296263900018,53070.70268232001 2025-05-07,02:47:13.000,127,11122456,115605,0,1746586032,13885.219270429989,86.00847900000372,53070.72364368001 2025-05-07,02:47:14.000,127,11122489,115405,0,1746586033,13885.212534119994,86.00847900000372,53070.81447624 2025-05-07,02:47:15.000,127,11122454,115645,0,1746586034,13885.199061499989,85.980282479999,53070.80748912 2025-05-07,02:47:16.000,127,11122528,115565,0,1746586035,13885.226006739998,86.00847900000372,53070.849411840005 2025-05-07,02:47:17.000,127,11122485,115525,0,1746586036,13885.246215669998,86.01552813000308,53070.87736032 2025-05-07,02:47:18.000,127,11122508,115285,0,1746586037,13885.252951979994,86.05077377999987,53070.779540640004 2025-05-07,02:47:19.000,127,11122492,115605,0,1746586038,13885.293369839994,86.00847900000372,53070.79351488001 2025-05-07,02:47:20.000,127,11122428,115365,0,1746586039,13885.266424599999,86.01552813000308,53070.8354376 2025-05-07,02:47:21.000,127,11122514,115365,0,1746586040,13885.293369839994,86.00847900000372,53070.898321680004 2025-05-07,02:47:22.000,127,11122454,115445,0,1746586041,13885.306842459999,86.00847900000372,53070.919283040006 2025-05-07,02:47:23.000,127,11122504,115645,0,1746586042,13885.347260319999,86.03667552000115,53070.968192880006 2025-05-07,02:47:24.000,127,11122484,115405,0,1746586043,13885.40115079999,86.04372465000051,53070.94024440001 2025-05-07,02:47:25.000,127,11122452,115525,0,1746586044,13885.40788711,86.05077377999987,53070.97518 2025-05-07,02:47:26.000,127,11122533,115485,0,1746586045,13885.40788711,86.10011769000266,53070.98216712 2025-05-07,02:47:27.000,127,11122483,115445,0,1746586046,13885.374205559994,86.0930685600033,53071.017102720005 2025-05-07,02:47:28.000,127,11122480,115525,0,1746586047,13885.38094186999,86.08601943000394,53071.00312848 2025-05-07,02:47:29.000,127,11122467,115405,0,1746586048,13885.42809604,86.12126508000074,53071.01011560001 2025-05-07,02:47:30.000,127,11122390,115325,0,1746586049,13885.40788711,86.10011769000266,53071.00312848 2025-05-07,02:47:31.000,127,11122487,115605,0,1746586050,13885.40115079999,86.14241246999882,53071.086973920006 2025-05-07,02:47:32.000,127,11122481,115565,0,1746586051,13885.44830497,86.12126508000074,53071.0450512 2025-05-07,02:47:33.000,127,11122503,115485,0,1746586052,13885.387678179999,86.18470725000225,53071.09396104 2025-05-07,02:47:34.000,127,11122446,115205,0,1746586053,13885.42809604,86.17765812000289,53071.10094816 2025-05-07,02:47:35.000,127,11122429,115645,0,1746586054,13885.44156865999,86.18470725000225,53071.10793528001 2025-05-07,02:47:36.000,127,11122465,115405,0,1746586055,13885.42135972999,86.19880551000097,53071.184793600005 2025-05-07,02:47:37.000,127,11122441,115685,0,1746586056,13885.455041279994,86.20585464000033,53071.135883760006 2025-05-07,02:47:38.000,127,11122467,115605,0,1746586057,13885.44830497,86.17765812000289,53071.135883760006 2025-05-07,02:47:39.000,127,11122508,115285,0,1746586058,13885.46177758999,86.17060899000353,53071.17780648001 2025-05-07,02:47:40.000,127,11122453,115645,0,1746586059,13885.475250209995,86.12126508000074,53071.184793600005 2025-05-07,02:47:41.000,127,11122494,115845,0,1746586060,13885.50219544999,86.10011769000266,53071.2197292 2025-05-07,02:47:42.000,127,11122548,115325,0,1746586061,13885.52914069,86.14241246999882,53071.22671632001 2025-05-07,02:47:43.000,127,11122469,115685,0,1746586062,13885.52914069,86.1283142100001,53071.2896004 2025-05-07,02:47:44.000,127,11122514,115405,0,1746586063,13885.576294859995,86.0930685600033,53071.22671632001 2025-05-07,02:47:45.000,127,11122488,115485,0,1746586064,13885.62344902999,86.07192116999795,53071.26863904 2025-05-07,02:47:46.000,127,11122479,115605,0,1746586065,13885.677339509995,86.07192116999795,53071.282613280004 2025-05-07,02:47:47.000,127,11122468,115485,0,1746586066,13885.697548439995,86.04372465000051,53071.26863904 2025-05-07,02:47:48.000,127,11122482,115445,0,1746586067,13885.75143892,86.05782290999923,53071.33851024 2025-05-07,02:47:49.000,127,11122530,115325,0,1746586068,13885.74470260999,86.00142987000436,53071.352484480005 2025-05-07,02:47:50.000,127,11122435,115365,0,1746586069,13885.79185678,85.95208596000157,53071.3594716 2025-05-07,02:47:51.000,127,11122510,115565,0,1746586070,13885.845747259991,85.97323334999965,53071.40838144 2025-05-07,02:47:52.000,127,11122491,115205,0,1746586071,13885.879428809996,85.95208596000157,53071.4293428 2025-05-07,02:47:53.000,127,11122472,115525,0,1746586072,13885.906374049991,85.90979117999814,53071.47825264 2025-05-07,02:47:54.000,127,11122474,115685,0,1746586073,13885.926582979992,85.92388944000413,53071.49222688001 2025-05-07,02:47:55.000,127,11122457,115565,0,1746586074,13885.940055599996,85.93798770000285,53071.47825264 2025-05-07,02:47:56.000,127,11122471,115525,0,1746586075,13885.946791909992,85.91684031000477,53071.50620112 2025-05-07,02:47:57.000,127,11122500,115685,0,1746586076,13885.980473459997,85.93798770000285,53071.48523976 2025-05-07,02:47:58.000,127,11122491,115325,0,1746586077,13886.034363940002,85.88864379000006,53071.5341496 2025-05-07,02:47:59.000,127,11122526,115565,0,1746586078,13886.020891319997,85.93093857000349,53071.61100792001 2025-05-07,02:48:00.000,127,11122493,115485,0,1746586079,13886.081518109997,85.89569291999942,53071.617995040004 2025-05-07,02:48:01.000,127,11122480,115525,0,1746586080,13886.094990730002,85.93093857000349,53071.638956400006 2025-05-07,02:48:02.000,127,11122459,115405,0,1746586081,13886.047836559992,85.97323334999965,53071.66690488 2025-05-07,02:48:03.000,127,11122474,115565,0,1746586082,13886.007418699992,85.95208596000157,53071.673892 2025-05-07,02:48:04.000,127,11122440,115445,0,1746586083,13886.027627629992,85.980282479999,53071.687866240005 2025-05-07,02:48:05.000,127,11122474,115525,0,1746586084,13886.054572870002,86.00142987000436,53071.70882760001 2025-05-07,02:48:06.000,127,11122508,115525,0,1746586085,13886.034363940002,86.05782290999923,53071.687866240005 2025-05-07,02:48:07.000,127,11122494,115405,0,1746586086,13886.000682389997,86.10011769000266,53071.77171168 2025-05-07,02:48:08.000,127,11122495,115365,0,1746586087,13885.993946080001,86.15651073000481,53071.785685920004 2025-05-07,02:48:09.000,127,11122432,115405,0,1746586088,13885.980473459997,86.19880551000097,53071.79966016001 2025-05-07,02:48:10.000,127,11122491,115485,0,1746586089,13885.926582979992,86.21995289999904,53071.83459576 2025-05-07,02:48:11.000,127,11122475,115325,0,1746586090,13885.879428809996,86.28339507000055,53071.86254424 2025-05-07,02:48:12.000,127,11122455,115525,0,1746586091,13885.852483570001,86.30454245999863,53071.91145408 2025-05-07,02:48:13.000,127,11122482,115525,0,1746586092,13885.778384159996,86.41027941000357,53071.904466960004 2025-05-07,02:48:14.000,127,11122475,115485,0,1746586093,13885.76491153999,86.41732854000293,53071.93940256 2025-05-07,02:48:15.000,127,11122460,115525,0,1746586094,13885.717757369996,86.41732854000293,53071.94638968001 2025-05-07,02:48:16.000,127,11122504,115405,0,1746586095,13885.6706032,86.45257418999972,53071.94638968001 2025-05-07,02:48:17.000,127,11122478,115565,0,1746586096,13885.63018534,86.50191810000251,53071.96735104001 2025-05-07,02:48:18.000,127,11122500,115285,0,1746586097,13885.54261330999,86.52306549000059,53072.023248000005 2025-05-07,02:48:19.000,127,11122497,115525,0,1746586098,13885.475250209995,86.53011461999995,53071.9883124 2025-05-07,02:48:20.000,127,11122494,115365,0,1746586099,13885.4685139,86.4878198400038,53071.953376800004 2025-05-07,02:48:21.000,127,11122492,115365,0,1746586100,13885.36073293999,86.54421287999867,53071.98132528 2025-05-07,02:48:22.000,127,11122494,115285,0,1746586101,13885.320315079989,86.56536027000402,53071.98132528 2025-05-07,02:48:23.000,127,11122445,115485,0,1746586102,13885.279897219989,86.5865076600021,53072.00228664 2025-05-07,02:48:24.000,127,11122537,115565,0,1746586103,13885.246215669998,86.57240940000338,53072.04420936001 2025-05-07,02:48:25.000,127,11122442,115005,0,1746586104,13885.212534119994,86.55831114000466,53072.03023512 2025-05-07,02:48:26.000,127,11122415,115165,0,1746586105,13885.138434709988,86.59355679000146,53072.03023512 2025-05-07,02:48:27.000,127,11122515,115405,0,1746586106,13885.084544229998,86.59355679000146,53071.9883124 2025-05-07,02:48:28.000,127,11122480,115445,0,1746586107,13885.030653749993,86.59355679000146,53071.9883124 2025-05-07,02:48:29.000,127,11122479,115405,0,1746586108,13884.996972200002,86.60765505000018,53072.01626088001 2025-05-07,02:48:30.000,127,11122457,115605,0,1746586109,13884.909400169992,86.61470417999953,53072.023248000005 2025-05-07,02:48:31.000,127,11122470,115445,0,1746586110,13884.889191239992,86.66404809000232,53072.0581836 2025-05-07,02:48:32.000,127,11122506,115685,0,1746586111,13884.801619209997,86.6499498300036,53072.05119648 2025-05-07,02:48:33.000,127,11122481,115525,0,1746586112,13884.747728729992,86.69929373999912,53072.03023512 2025-05-07,02:48:34.000,127,11122512,115685,0,1746586113,13884.63321146,86.75568678000127,53072.00927376 2025-05-07,02:48:35.000,127,11122491,115685,0,1746586114,13884.538903119996,86.74863765000191,53071.974338160006 2025-05-07,02:48:36.000,127,11122441,115405,0,1746586115,13884.458067399995,86.75568678000127,53072.00927376 2025-05-07,02:48:37.000,127,11122514,115365,0,1746586116,13884.38396798999,86.77683416999935,53071.93940256 2025-05-07,02:48:38.000,127,11122436,115525,0,1746586117,13884.28965965,86.74863765000191,53071.91844120001 2025-05-07,02:48:39.000,127,11122450,115365,0,1746586118,13884.175142379994,86.76273591000063,53071.91844120001 2025-05-07,02:48:40.000,127,11122476,115445,0,1746586119,13884.047152489999,86.76978503999999,53071.904466960004 2025-05-07,02:48:41.000,127,11122448,115325,0,1746586120,13883.919162599988,86.79093242999807,53071.86953136 2025-05-07,02:48:42.000,127,11122511,115565,0,1746586121,13883.784436399998,86.7979815600047,53071.86953136 2025-05-07,02:48:43.000,127,11122508,115285,0,1746586122,13883.710336989992,86.85437459999957,53071.86254424 2025-05-07,02:48:44.000,127,11122447,115485,0,1746586123,13883.595819720002,86.90371851000236,53071.84857000001 2025-05-07,02:48:45.000,127,11122487,115685,0,1746586124,13883.481302449996,86.85437459999957,53071.785685920004 2025-05-07,02:48:46.000,127,11122469,115245,0,1746586125,13883.37352149,86.896669380003,53071.79267304 2025-05-07,02:48:47.000,127,11122444,115525,0,1746586126,13883.24553159999,86.90371851000236,53071.70882760001 2025-05-07,02:48:48.000,127,11122515,115645,0,1746586127,13883.077123849995,86.88962025000365,53071.72280184 2025-05-07,02:48:49.000,127,11122443,115325,0,1746586128,13883.00302443999,86.92486590000044,53071.66690488 2025-05-07,02:48:50.000,127,11122491,115165,0,1746586129,13882.94239764999,86.92486590000044,53071.63196928001 2025-05-07,02:48:51.000,127,11122529,115325,0,1746586130,13882.794198829994,86.93896415999916,53071.590046560006 2025-05-07,02:48:52.000,127,11122450,115565,0,1746586131,13882.706626799998,86.93896415999916,53071.58305944001 2025-05-07,02:48:53.000,127,11122453,115485,0,1746586132,13882.612318459993,86.93896415999916,53071.56209808001 2025-05-07,02:48:54.000,127,11122464,115365,0,1746586133,13882.518010120002,86.94601328999852,53071.51318824001 2025-05-07,02:48:55.000,127,11122493,115525,0,1746586134,13882.403492849997,86.93896415999916,53071.45729128 2025-05-07,02:48:56.000,127,11122473,115285,0,1746586135,13882.336129750001,87.00945546000003,53071.38742008 2025-05-07,02:48:57.000,127,11122498,115685,0,1746586136,13882.17445831,86.91076764000172,53071.34549736001 2025-05-07,02:48:58.000,127,11122503,115245,0,1746586137,13882.0329958,86.896669380003,53071.31754888 2025-05-07,02:48:59.000,127,11122462,115525,0,1746586138,13881.898269599995,86.896669380003,53071.33152312 2025-05-07,02:49:00.000,127,11122526,115725,0,1746586139,13881.70291660999,86.88257112000429,53071.2197292 2025-05-07,02:49:01.000,127,11122517,115325,0,1746586140,13881.527772549998,86.91076764000172,53071.16383224 2025-05-07,02:49:02.000,127,11122438,115525,0,1746586141,13881.426727899998,86.88257112000429,53071.10094816 2025-05-07,02:49:03.000,127,11122422,115325,0,1746586142,13881.258320150002,86.90371851000236,53071.12889664001 2025-05-07,02:49:04.000,127,11122510,115845,0,1746586143,13881.123593949997,86.88257112000429,53071.05902544001 2025-05-07,02:49:05.000,127,11122474,115605,0,1746586144,13881.009076679991,86.86142372999893,53070.94024440001 2025-05-07,02:49:06.000,127,11122538,115165,0,1746586145,13880.928240959991,86.84027634000086,53070.919283040006 2025-05-07,02:49:07.000,127,11122475,115445,0,1746586146,13880.82719630999,86.80503069000406,53070.87037320001 2025-05-07,02:49:08.000,127,11122453,115325,0,1746586147,13880.739624279995,86.77683416999935,53070.84242472001 2025-05-07,02:49:09.000,127,11122507,115485,0,1746586148,13880.63184332,86.74863765000191,53070.7655664 2025-05-07,02:49:10.000,127,11122461,115525,0,1746586149,13880.537534979994,86.74158852000255,53070.63979824 2025-05-07,02:49:11.000,127,11122453,115525,0,1746586150,13880.449962949999,86.72749026000383,53070.61883688 2025-05-07,02:49:12.000,127,11122463,115445,0,1746586151,13880.335445679993,86.74863765000191,53070.55595280001 2025-05-07,02:49:13.000,127,11122467,115765,0,1746586152,13880.200719480003,86.79093242999807,53070.53499144001 2025-05-07,02:49:14.000,127,11122528,115685,0,1746586153,13880.079465900002,86.81912895000278,53070.48608160001 2025-05-07,02:49:15.000,127,11122488,115325,0,1746586154,13880.005366489997,86.81207982000342,53070.42319752 2025-05-07,02:49:16.000,127,11122470,115245,0,1746586155,13879.877376600001,86.85437459999957,53070.36730056001 2025-05-07,02:49:17.000,127,11122490,115245,0,1746586156,13879.816749810001,86.82617808000214,53070.33236496 2025-05-07,02:49:18.000,127,11122425,115485,0,1746586157,13879.749386709991,86.84027634000086,53070.28345512 2025-05-07,02:49:19.000,127,11122519,115445,0,1746586158,13879.69549623,86.88257112000429,53070.19960968001 2025-05-07,02:49:20.000,127,11122446,115325,0,1746586159,13879.621396819995,86.91076764000172,53070.16467408 2025-05-07,02:49:21.000,127,11122449,115605,0,1746586160,13879.59445158,86.95306241999788,53070.09480288 2025-05-07,02:49:22.000,127,11122450,115445,0,1746586161,13879.500143239995,86.96011155000451,53070.01794456 2025-05-07,02:49:23.000,127,11122438,115485,0,1746586162,13879.50687954999,87.00240633000067,53069.96903472 2025-05-07,02:49:24.000,127,11122478,115405,0,1746586163,13879.44625275999,87.0306028499981,53069.97602184 2025-05-07,02:49:25.000,127,11122421,115565,0,1746586164,13879.43278014,87.08699589000025,53069.927112 2025-05-07,02:49:26.000,127,11122496,115405,0,1746586165,13879.33173549,87.12224154000432,53069.88518928001 2025-05-07,02:49:27.000,127,11122437,115685,0,1746586166,13879.318262869994,87.19273283999792,53069.8223052 2025-05-07,02:49:28.000,127,11122503,115485,0,1746586167,13879.237427149994,87.21388023000327,53069.8223052 2025-05-07,02:49:29.000,127,11122445,115245,0,1746586168,13879.217218219994,87.2914206600035,53069.78038248 2025-05-07,02:49:30.000,127,11122484,115525,0,1746586169,13879.176800359994,87.35486282999773,53069.745446880006 2025-05-07,02:49:31.000,127,11122516,115405,0,1746586170,13879.156591429994,87.3901084800018,53069.73845976001 2025-05-07,02:49:32.000,127,11122492,115485,0,1746586171,13879.122909879989,87.46764891000203,53069.69653704001 2025-05-07,02:49:33.000,127,11122479,115485,0,1746586172,13879.129646189998,87.52404195000418,53069.6825628 2025-05-07,02:49:34.000,127,11122453,115245,0,1746586173,13879.136382499993,87.60863151000376,53069.626665840005 2025-05-07,02:49:35.000,127,11122492,115325,0,1746586174,13879.163327739989,87.65797541999927,53069.66160144 2025-05-07,02:49:36.000,127,11122495,115685,0,1746586175,13879.129646189998,87.72141759000078,53069.63365296 2025-05-07,02:49:37.000,127,11122477,115485,0,1746586176,13879.055546779993,87.80600715000037,53069.675575680005 2025-05-07,02:49:38.000,127,11122478,115485,0,1746586177,13879.062283089988,87.89059670999995,53069.6126916 2025-05-07,02:49:39.000,127,11122534,115525,0,1746586178,13879.048810469998,88.01748105000297,53069.59871736001 2025-05-07,02:49:40.000,127,11122496,115525,0,1746586179,13879.048810469998,88.10207061000256,53069.56378176 2025-05-07,02:49:41.000,127,11122493,115565,0,1746586180,13878.981447370003,88.17256191000342,53069.58474312 2025-05-07,02:49:42.000,127,11122489,115645,0,1746586181,13878.927556889998,88.29944624999916,53069.6126916 2025-05-07,02:49:43.000,127,11122467,115605,0,1746586182,13878.819775930002,88.39813407000474,53069.57076888001 2025-05-07,02:49:44.000,127,11122486,115445,0,1746586183,13878.779358070002,88.48977276000369,53069.58474312 2025-05-07,02:49:45.000,127,11122483,115085,0,1746586184,13878.705258659997,88.58141145000263,53069.59871736001 2025-05-07,02:49:46.000,127,11122446,115485,0,1746586185,13878.631159249991,88.58141145000263,53069.59871736001 2025-05-07,02:49:47.000,127,11122457,115405,0,1746586186,13878.563796149996,88.60255884000071,53069.59173024 2025-05-07,02:49:48.000,127,11122485,115485,0,1746586187,13878.41559733,88.60960797000007,53069.5428204 2025-05-07,02:49:49.000,127,11122515,115685,0,1746586188,13878.321288989995,88.60960797000007,53069.52884616001 2025-05-07,02:49:50.000,127,11122449,115325,0,1746586189,13878.18656278999,88.57436232000327,53069.52884616001 2025-05-07,02:49:51.000,127,11122505,115285,0,1746586190,13878.051836589999,88.56026406000456,53069.53583328 2025-05-07,02:49:52.000,127,11122531,115405,0,1746586191,13877.910374079998,88.56731319000392,53069.48692344 2025-05-07,02:49:53.000,127,11122494,115845,0,1746586192,13877.762175260003,88.51092015000177,53069.47993632001 2025-05-07,02:49:54.000,127,11122472,115165,0,1746586193,13877.674603229992,88.41928146000282,53069.44500072 2025-05-07,02:49:55.000,127,11122510,115285,0,1746586194,13877.593767509992,88.35583929000131,53069.41705224 2025-05-07,02:49:56.000,127,11122461,115445,0,1746586195,13877.465777619997,88.23600407999766,53069.389103760004 2025-05-07,02:49:57.000,127,11122508,115485,0,1746586196,13877.310842489991,88.0950214800032,53069.34718104 2025-05-07,02:49:58.000,127,11122500,115245,0,1746586197,13877.20979783999,87.9963336600049,53069.24936136 2025-05-07,02:49:59.000,127,11122491,115405,0,1746586198,13877.15590736,87.91879323000467,53069.221412880004 2025-05-07,02:50:00.000,127,11122473,115205,0,1746586199,13877.06833532999,87.87649845000124,53069.10961896 2025-05-07,02:50:01.000,127,11122464,115525,0,1746586200,13876.960554369994,87.74961410999822,53069.10961896 2025-05-07,02:50:02.000,127,11122451,115405,0,1746586201,13876.832564479999,87.65797541999927,53069.01179928 2025-05-07,02:50:03.000,127,11122508,115365,0,1746586202,13876.744992449989,87.55223847000161,53068.97686368001 2025-05-07,02:50:04.000,127,11122445,115445,0,1746586203,13876.556375769993,87.50994368999818,53068.92795384001 2025-05-07,02:50:05.000,127,11122517,115405,0,1746586204,13876.327341229997,87.52404195000418,53068.886031120004 2025-05-07,02:50:06.000,127,11122537,115485,0,1746586205,13876.185878719996,87.50289455999882,53068.85808264001 2025-05-07,02:50:07.000,127,11122470,115365,0,1746586206,13876.05115251999,87.4887963000001,53068.76725008 2025-05-07,02:50:08.000,127,11122499,115365,0,1746586207,13875.95010786999,87.41125586999988,53068.74628872 2025-05-07,02:50:09.000,127,11122515,115405,0,1746586208,13875.822117979995,87.33371543999965,53068.67641752 2025-05-07,02:50:10.000,127,11122510,115365,0,1746586209,13875.69412809,87.28437153000414,53068.61353344001 2025-05-07,02:50:11.000,127,11122516,115525,0,1746586210,13875.593083439999,87.21388023000327,53068.60654632 2025-05-07,02:50:12.000,127,11122471,115485,0,1746586211,13875.512247719998,87.19978197000455,53068.43885544 2025-05-07,02:50:13.000,127,11122461,115525,0,1746586212,13875.417939379993,87.1786345799992,53068.37597136001 2025-05-07,02:50:14.000,127,11122536,115325,0,1746586213,13875.357312589993,87.17158544999984,53068.31308728 2025-05-07,02:50:15.000,127,11122505,115325,0,1746586214,13875.316894729993,87.15748719000112,53068.29911304 2025-05-07,02:50:16.000,127,11122522,115405,0,1746586215,13875.263004250002,87.22092936000263,53068.22225472 2025-05-07,02:50:17.000,127,11122489,115365,0,1746586216,13875.249531629997,87.24912588000007,53068.1453964 2025-05-07,02:50:18.000,127,11122430,115325,0,1746586217,13875.276476869993,87.31256805000157,53068.15238352 2025-05-07,02:50:19.000,127,11122475,115365,0,1746586218,13875.269740559997,87.39715761000116,53068.12443504 2025-05-07,02:50:20.000,127,11122457,115365,0,1746586219,13875.323631040003,87.47469804000139,53068.13840928001 2025-05-07,02:50:21.000,127,11122454,115165,0,1746586220,13875.337103659993,87.56633673000033,53068.05456384 2025-05-07,02:50:22.000,127,11122511,115445,0,1746586221,13875.370785209998,87.61568064000312,53068.05456384 2025-05-07,02:50:23.000,127,11122448,115245,0,1746586222,13875.377521519993,87.75666324000485,53068.01962824001 2025-05-07,02:50:24.000,127,11122445,115485,0,1746586223,13875.397730449993,87.87649845000124,53068.012641119996 2025-05-07,02:50:25.000,127,11122432,115245,0,1746586224,13875.451620929998,88.00338279000425,53068.02661536 2025-05-07,02:50:26.000,127,11122494,115405,0,1746586225,13875.444884619988,88.07387408999784,53068.03360248 2025-05-07,02:50:27.000,127,11122493,115325,0,1746586226,13875.532456649998,88.13026713,53068.047576720004 2025-05-07,02:50:28.000,127,11122497,115365,0,1746586227,13875.444884619988,88.25715147000301,53068.012641119996 2025-05-07,02:50:29.000,127,11122534,115325,0,1746586228,13875.478566169993,88.32059364000452,53068.04058960001 2025-05-07,02:50:30.000,127,11122549,115645,0,1746586229,13875.492038789998,88.42633059000218,53068.08251232 2025-05-07,02:50:31.000,127,11122447,115125,0,1746586230,13875.451620929998,88.46862536999834,53068.10347368 2025-05-07,02:50:32.000,127,11122505,115365,0,1746586231,13875.343839970003,88.58141145000263,53068.13840928001 2025-05-07,02:50:33.000,127,11122495,115365,0,1746586232,13875.337103659993,88.63075535999815,53068.20129336 2025-05-07,02:50:34.000,127,11122448,115205,0,1746586233,13875.188904839997,88.70829578999837,53068.20828048001 2025-05-07,02:50:35.000,127,11122542,115685,0,1746586234,13875.128278049997,88.83518013000139,53068.19430624 2025-05-07,02:50:36.000,127,11122499,115325,0,1746586235,13875.007024469996,88.96911360000377,53068.236228960006 2025-05-07,02:50:37.000,127,11122525,115405,0,1746586236,13874.872298269991,89.08894881000015,53068.25719032001 2025-05-07,02:50:38.000,127,11122494,115365,0,1746586237,13874.757781,89.22288228000252,53068.27815168001 2025-05-07,02:50:39.000,127,11122495,115525,0,1746586238,13874.582636939995,89.41320878999977,53068.34103576 2025-05-07,02:50:40.000,127,11122498,115605,0,1746586239,13874.387283949989,89.49779834999936,53068.36898424 2025-05-07,02:50:41.000,127,11122457,115205,0,1746586240,13874.131304169998,89.64583008000045,53068.348022879996 2025-05-07,02:50:42.000,127,11122467,115565,0,1746586241,13873.922478560002,89.8009109400009,53068.348022879996 2025-05-07,02:50:43.000,127,11122489,115365,0,1746586242,13873.720389260001,89.89254962999985,53068.35501000001 2025-05-07,02:50:44.000,127,11122473,115525,0,1746586243,13873.51829996,89.9841883199988,53068.348022879996 2025-05-07,02:50:45.000,127,11122513,115525,0,1746586244,13873.35662852,90.06172874999902,53068.32706152001 2025-05-07,02:50:46.000,127,11122479,115325,0,1746586245,13873.24884755999,90.07582700999774,53068.32706152001 2025-05-07,02:50:47.000,127,11122488,115565,0,1746586246,13873.114121359999,90.04058136000094,53068.29911304 2025-05-07,02:50:48.000,127,11122476,115325,0,1746586247,13873.026549329988,89.93484441000328,53068.24321608 2025-05-07,02:50:49.000,127,11122519,115765,0,1746586248,13873.019813019993,89.81500919999962,53068.15238352 2025-05-07,02:50:50.000,127,11122450,115245,0,1746586249,13873.013076709998,89.63173182000173,53068.13840928001 2025-05-07,02:50:51.000,127,11122476,115445,0,1746586250,13873.100648739994,89.43435617999785,53068.09648656 2025-05-07,02:50:52.000,127,11122468,115485,0,1746586251,13873.20842969999,89.22288228000252,53068.068538080006 2025-05-07,02:50:53.000,127,11122498,115165,0,1746586252,13873.31621066,88.98321186000248,53068.01962824001 2025-05-07,02:50:54.000,127,11122548,115325,0,1746586253,13873.444200549995,88.68009927000094,53067.96373128 2025-05-07,02:50:55.000,127,11122490,115485,0,1746586254,13873.59239936999,88.53206753999984,53067.879885840004 2025-05-07,02:50:56.000,127,11122476,115165,0,1746586255,13873.747334499996,88.33469190000324,53067.85892448 2025-05-07,02:50:57.000,127,11122497,115405,0,1746586256,13873.861851770002,88.1584636500047,53067.87289872001 2025-05-07,02:50:58.000,127,11122472,115485,0,1746586257,13873.922478560002,88.08797235000384,53067.81700176 2025-05-07,02:50:59.000,127,11122524,115205,0,1746586258,13874.057204759993,88.07387408999784,53067.782066160005 2025-05-07,02:51:00.000,127,11122481,115525,0,1746586259,13874.117831549993,88.03862844000105,53067.74713056 2025-05-07,02:51:01.000,127,11122486,115485,0,1746586260,13874.131304169998,88.01043192000361,53067.733156320006 2025-05-07,02:51:02.000,127,11122479,115325,0,1746586261,13874.198667269993,88.06682495999848,53067.63533664001 2025-05-07,02:51:03.000,127,11122478,115445,0,1746586262,13874.178458339993,88.17961104000278,53067.58642680001 2025-05-07,02:51:04.000,127,11122486,115485,0,1746586263,13874.191930959998,88.33469190000324,53067.57245256 2025-05-07,02:51:05.000,127,11122557,115405,0,1746586264,13874.191930959998,88.48272363000433,53067.58642680001 2025-05-07,02:51:06.000,127,11122477,115805,0,1746586265,13874.151513099998,88.6519027500035,53067.59341392 2025-05-07,02:51:07.000,127,11122512,115525,0,1746586266,13874.171722029998,88.7999344800046,53067.495594240005 2025-05-07,02:51:08.000,127,11122476,115565,0,1746586267,13874.117831549993,89.01140837999992,53067.50258136 2025-05-07,02:51:09.000,127,11122470,115285,0,1746586268,13874.104358930002,89.25812792999932,53067.50258136 2025-05-07,02:51:10.000,127,11122486,115245,0,1746586269,13874.104358930002,89.43435617999785,53067.46065864 2025-05-07,02:51:11.000,127,11122464,115365,0,1746586270,13874.104358930002,89.62468269000237,53067.46065864 2025-05-07,02:51:12.000,127,11122466,115485,0,1746586271,13874.138040479993,89.8361565899977,53067.43969728001 2025-05-07,02:51:13.000,127,11122483,115325,0,1746586272,13874.191930959998,90.03353223000158,53067.39078744001 2025-05-07,02:51:14.000,127,11122480,115685,0,1746586273,13874.218876199993,90.30139916999906,53067.397774560006 2025-05-07,02:51:15.000,127,11122418,115445,0,1746586274,13874.306448229989,90.47057828999823,53067.40476168 2025-05-07,02:51:16.000,127,11122481,115365,0,1746586275,13874.387283949989,90.66090480000275,53067.4117488 2025-05-07,02:51:17.000,127,11122426,115365,0,1746586276,13874.481592289994,90.77369087999978,53067.36982608001 2025-05-07,02:51:18.000,127,11122460,115405,0,1746586277,13874.663472659995,90.92877174000023,53067.36283896 2025-05-07,02:51:19.000,127,11122522,115365,0,1746586278,13874.77798993,91.07680347000132,53067.48162 2025-05-07,02:51:20.000,127,11122497,115485,0,1746586279,13874.926188749996,91.18254041999899,53067.35585184 2025-05-07,02:51:21.000,127,11122482,115045,0,1746586280,13875.074387569992,91.25303171999985,53067.45367152 2025-05-07,02:51:22.000,127,11122429,115325,0,1746586281,13875.263004250002,91.33057215000008,53067.46764576001 2025-05-07,02:51:23.000,127,11122454,115325,0,1746586282,13875.444884619988,91.39401432000159,53067.47463288 2025-05-07,02:51:24.000,127,11122510,115525,0,1746586283,13875.64697391999,91.39401432000159,53067.53052984 2025-05-07,02:51:25.000,127,11122452,115285,0,1746586284,13875.882744769995,91.37286693000351,53067.5514912 2025-05-07,02:51:26.000,127,11122523,115605,0,1746586285,13876.084834069996,91.35171953999816,53067.544504080004 2025-05-07,02:51:27.000,127,11122462,115325,0,1746586286,13876.273450749992,91.28827737000393,53067.60738816001 2025-05-07,02:51:28.000,127,11122467,115205,0,1746586287,13876.475540049993,91.15434390000155,53067.62834952 2025-05-07,02:51:29.000,127,11122513,115325,0,1746586288,13876.718047209994,91.02041042999917,53067.64931088 2025-05-07,02:51:30.000,127,11122467,115405,0,1746586289,13876.99423592,90.86532956999872,53067.74713056 2025-05-07,02:51:31.000,127,11122452,115525,0,1746586290,13877.27042462999,90.69615044999955,53067.74713056 2025-05-07,02:51:32.000,127,11122440,115685,0,1746586291,13877.445568689996,90.54811871999846,53067.7611048 2025-05-07,02:51:33.000,127,11122493,115285,0,1746586292,13877.654394299992,90.38598872999864,53067.78905328 2025-05-07,02:51:34.000,127,11122478,115325,0,1746586293,13877.816065739993,90.24500613000419,53067.7960404 2025-05-07,02:51:35.000,127,11122466,115525,0,1746586294,13877.977737179994,90.09697440000309,53067.89386008001 2025-05-07,02:51:36.000,127,11122468,115405,0,1746586295,13878.10572706999,89.93484441000328,53067.8659116 2025-05-07,02:51:37.000,127,11122398,115485,0,1746586296,13878.1932991,89.8502548500037,53067.949757040005 2025-05-07,02:51:38.000,127,11122497,115245,0,1746586297,13878.22698064999,89.76566529000411,53067.91482144 2025-05-07,02:51:39.000,127,11122477,115365,0,1746586298,13878.29434375,89.69517399000324,53067.9357828 2025-05-07,02:51:40.000,127,11122538,115245,0,1746586299,13878.28760743999,89.5894370399983,53068.01962824001 2025-05-07,02:51:41.000,127,11122512,115565,0,1746586300,13878.179826479995,89.6035353000043,53068.08251232 2025-05-07,02:51:42.000,127,11122482,115485,0,1746586301,13878.159617549994,89.54714226000215,53068.068538080006 2025-05-07,02:51:43.000,127,11122461,115325,0,1746586302,13878.072045519999,89.51894574000471,53068.02661536 2025-05-07,02:51:44.000,127,11122473,115445,0,1746586303,13877.971000869999,89.47665096000128,53068.02661536 2025-05-07,02:51:45.000,127,11122449,115405,0,1746586304,13877.890165149998,89.41320878999977,53068.05456384 2025-05-07,02:51:46.000,127,11122504,115205,0,1746586305,13877.748702639998,89.36386488000426,53068.047576720004 2025-05-07,02:51:47.000,127,11122429,115565,0,1746586306,13877.681339540002,89.3568157500049,53068.06155096001 2025-05-07,02:51:48.000,127,11122473,115445,0,1746586307,13877.573558579992,89.3568157500049,53068.09648656 2025-05-07,02:51:49.000,127,11122508,115365,0,1746586308,13877.533140719992,89.34976661999826,53068.068538080006 2025-05-07,02:51:50.000,127,11122471,115405,0,1746586309,13877.479250240001,89.39911053000105,53068.08949944001 2025-05-07,02:51:51.000,127,11122495,115325,0,1746586310,13877.391678209991,89.44140531000448,53068.11046080001 2025-05-07,02:51:52.000,127,11122500,115525,0,1746586311,13877.324315109996,89.44140531000448,53068.10347368 2025-05-07,02:51:53.000,127,11122499,115525,0,1746586312,13877.283897249996,89.6035353000043,53068.08949944001 2025-05-07,02:51:54.000,127,11122478,115365,0,1746586313,13877.182852599995,89.68107573000452,53068.12443504 2025-05-07,02:51:55.000,127,11122533,115485,0,1746586314,13877.1154895,89.75861616000475,53068.11046080001 2025-05-07,02:51:56.000,127,11122455,115405,0,1746586315,13876.95381806,89.94189354000264,53068.10347368 2025-05-07,02:51:57.000,127,11122507,115525,0,1746586316,13876.899927579994,90.06172874999902,53068.0755252 2025-05-07,02:51:58.000,127,11122445,115485,0,1746586317,13876.785410309989,90.15336743999796,53068.15238352 2025-05-07,02:51:59.000,127,11122510,115525,0,1746586318,13876.684365659989,90.28730091000034,53068.1453964 2025-05-07,02:52:00.000,127,11122489,115445,0,1746586319,13876.610266249998,90.45648002999951,53068.18731912001 2025-05-07,02:52:01.000,127,11122490,115445,0,1746586320,13876.576584699993,90.55516784999782,53068.20828048001 2025-05-07,02:52:02.000,127,11122524,115725,0,1746586321,13876.542903150003,90.7525434900017,53068.13840928001 2025-05-07,02:52:03.000,127,11122494,115245,0,1746586322,13876.569848389998,90.88647696000407,53068.13142216 2025-05-07,02:52:04.000,127,11122431,115605,0,1746586323,13876.542903150003,91.00631217000046,53068.117447920005 2025-05-07,02:52:05.000,127,11122517,115405,0,1746586324,13876.529430529998,91.14729477000219,53068.18731912001 2025-05-07,02:52:06.000,127,11122481,115245,0,1746586325,13876.542903150003,91.30237563000264,53068.215267600004 2025-05-07,02:52:07.000,127,11122525,115405,0,1746586326,13876.563112080003,91.42221083999902,53068.20828048001 2025-05-07,02:52:08.000,127,11122512,115485,0,1746586327,13876.576584699993,91.59843909000483,53068.1453964 2025-05-07,02:52:09.000,127,11122448,115485,0,1746586328,13876.569848389998,91.64778300000035,53068.20828048001 2025-05-07,02:52:10.000,127,11122519,115605,0,1746586329,13876.637211489993,91.73942168999929,53068.117447920005 2025-05-07,02:52:11.000,127,11122467,115685,0,1746586330,13876.711310899998,91.81696211999952,53068.215267600004 2025-05-07,02:52:12.000,127,11122455,115165,0,1746586331,13876.805619239989,91.83106037999823,53068.22924184001 2025-05-07,02:52:13.000,127,11122460,115285,0,1746586332,13876.899927579994,91.80991299000016,53068.348022879996 2025-05-07,02:52:14.000,127,11122502,115365,0,1746586333,13876.980763299995,91.82401124999888,53068.32706152001 2025-05-07,02:52:15.000,127,11122450,115405,0,1746586334,13877.06833532999,91.79581473000144,53068.36898424 2025-05-07,02:52:16.000,127,11122469,115525,0,1746586335,13877.102016879995,91.767618210004,53068.39693272001 2025-05-07,02:52:17.000,127,11122428,115085,0,1746586336,13877.23674308,91.72532343000057,53068.44584256001 2025-05-07,02:52:18.000,127,11122452,115445,0,1746586337,13877.3175788,91.69007778000378,53068.46680392 2025-05-07,02:52:19.000,127,11122472,115485,0,1746586338,13877.405150829996,91.60548822000419,53068.56462360001 2025-05-07,02:52:20.000,127,11122514,115605,0,1746586339,13877.512931789992,91.54909518000204,53068.58558496 2025-05-07,02:52:21.000,127,11122501,115405,0,1746586340,13877.573558579992,91.49270213999989,53068.61353344001 2025-05-07,02:52:22.000,127,11122501,115325,0,1746586341,13877.715021089993,91.42221083999902,53068.6344948 2025-05-07,02:52:23.000,127,11122499,115405,0,1746586342,13877.883428839988,91.32352302000072,53068.718340240004 2025-05-07,02:52:24.000,127,11122448,115165,0,1746586343,13878.018155039994,91.21778607000306,53068.76725008 2025-05-07,02:52:25.000,127,11122468,115365,0,1746586344,13878.159617549994,91.17549128999963,53068.8441084 2025-05-07,02:52:26.000,127,11122437,115325,0,1746586345,13878.23371696,91.15434390000155,53068.86506976 2025-05-07,02:52:27.000,127,11122534,115325,0,1746586346,13878.38865208999,91.10499998999876,53068.93494096 2025-05-07,02:52:28.000,127,11122463,115525,0,1746586347,13878.550323529991,91.04155782000453,53068.9838508 2025-05-07,02:52:29.000,127,11122484,115005,0,1746586348,13878.745676519997,91.06975434000196,53069.10961896 2025-05-07,02:52:30.000,127,11122501,115365,0,1746586349,13878.947765819998,91.0627052100026,53069.1585288 2025-05-07,02:52:31.000,127,11122481,115605,0,1746586350,13879.136382499993,91.05565608000325,53069.2284 2025-05-07,02:52:32.000,127,11122496,115325,0,1746586351,13879.271108699999,91.0627052100026,53069.340193920005 2025-05-07,02:52:33.000,127,11122523,115325,0,1746586352,13879.45298907,91.09090173000004,53069.3681424 2025-05-07,02:52:34.000,127,11122473,115445,0,1746586353,13879.6752873,91.06975434000196,53069.556794640004 2025-05-07,02:52:35.000,127,11122469,115405,0,1746586354,13879.877376600001,91.09090173000004,53069.626665840005 2025-05-07,02:52:36.000,127,11122488,115405,0,1746586355,13880.079465900002,91.11909825000475,53069.675575680005 2025-05-07,02:52:37.000,127,11122429,115365,0,1746586356,13880.288291509998,91.16139303000091,53069.73147264 2025-05-07,02:52:38.000,127,11122533,115525,0,1746586357,13880.476908189994,91.16139303000091,53069.85025368 2025-05-07,02:52:39.000,127,11122464,115365,0,1746586358,13880.72615165999,91.16844216000027,53069.95506048001 2025-05-07,02:52:40.000,127,11122499,115605,0,1746586359,13880.948449889991,91.13319651000347,53070.080828640006 2025-05-07,02:52:41.000,127,11122539,115325,0,1746586360,13881.143802879997,91.17549128999963,53070.17166120001 2025-05-07,02:52:42.000,127,11122447,115485,0,1746586361,13881.345892179997,91.1966386799977,53070.29044224001 2025-05-07,02:52:43.000,127,11122513,115485,0,1746586362,13881.500827309988,91.20368781000434,53070.395249040004 2025-05-07,02:52:44.000,127,11122477,115685,0,1746586363,13881.669235059999,91.2107369400037,53070.43018464 2025-05-07,02:52:45.000,127,11122519,115005,0,1746586364,13881.837642809995,91.22483520000242,53070.55595280001 2025-05-07,02:52:46.000,127,11122491,115525,0,1746586365,13881.92521483999,91.18958954999835,53070.66774672 2025-05-07,02:52:47.000,127,11122455,115365,0,1746586366,13882.019523179995,91.14729477000219,53070.73761792 2025-05-07,02:52:48.000,127,11122476,115365,0,1746586367,13882.13404045,91.08385260000068,53070.82845048 2025-05-07,02:52:49.000,127,11122497,115365,0,1746586368,13882.248557719991,90.9992630400011,53070.88434744 2025-05-07,02:52:50.000,127,11122412,115405,0,1746586369,13882.322657129997,90.9640173900043,53070.98216712 2025-05-07,02:52:51.000,127,11122542,115485,0,1746586370,13882.356338680001,90.89352609000343,53071.10094816 2025-05-07,02:52:52.000,127,11122489,115325,0,1746586371,13882.396756540002,90.80188740000449,53071.184793600005 2025-05-07,02:52:53.000,127,11122478,115325,0,1746586372,13882.477592260002,90.76664175000042,53071.24767768001 2025-05-07,02:52:54.000,127,11122493,115205,0,1746586373,13882.531482739992,90.71024870999827,53071.38043296 2025-05-07,02:52:55.000,127,11122495,115525,0,1746586374,13882.551691669993,90.6538556700034,53071.44331704001 2025-05-07,02:52:56.000,127,11122482,115365,0,1746586375,13882.531482739992,90.68910132000019,53071.52716248 2025-05-07,02:52:57.000,127,11122506,115405,0,1746586376,13882.578636910002,90.7525434900017,53071.617995040004 2025-05-07,02:52:58.000,127,11122529,115165,0,1746586377,13882.605582149998,90.85828043999936,53071.673892 2025-05-07,02:52:59.000,127,11122520,115325,0,1746586378,13882.578636910002,90.90762435000215,53071.79267304 2025-05-07,02:53:00.000,127,11122455,115405,0,1746586379,13882.571900599993,90.9992630400011,53071.84158288 2025-05-07,02:53:01.000,127,11122506,115565,0,1746586380,13882.504537499997,91.0979508599994,53071.93940256 2025-05-07,02:53:02.000,127,11122457,115325,0,1746586381,13882.511273809992,91.21778607000306,53071.974338160006 2025-05-07,02:53:03.000,127,11122476,115525,0,1746586382,13882.511273809992,91.33762127999944,53072.13504192001 2025-05-07,02:53:04.000,127,11122469,115485,0,1746586383,13882.484328569997,91.50680039999861,53072.142029040006 2025-05-07,02:53:05.000,127,11122516,115485,0,1746586384,13882.477592260002,91.64073387000099,53072.197926 2025-05-07,02:53:06.000,127,11122552,115405,0,1746586385,13882.484328569997,91.78171647000272,53072.2677972 2025-05-07,02:53:07.000,127,11122476,115405,0,1746586386,13882.518010120002,91.87335516000167,53072.32369416 2025-05-07,02:53:08.000,127,11122516,115405,0,1746586387,13882.511273809992,92.03548515000148,53072.42151384001 2025-05-07,02:53:09.000,127,11122524,115405,0,1746586388,13882.565164289997,92.12007471000106,53072.54728200001 2025-05-07,02:53:10.000,127,11122474,115365,0,1746586389,13882.605582149998,92.19761514000129,53072.60317896 2025-05-07,02:53:11.000,127,11122528,115205,0,1746586390,13882.699890489988,92.31745034999767,53072.68003728 2025-05-07,02:53:12.000,127,11122497,115205,0,1746586391,13882.740308349988,92.43023643000197,53072.73593424001 2025-05-07,02:53:13.000,127,11122472,115485,0,1746586392,13882.861561929989,92.47958034000476,53072.791831200004 2025-05-07,02:53:14.000,127,11122509,115445,0,1746586393,13882.96260657999,92.52892425000027,53072.90362512001 2025-05-07,02:53:15.000,127,11122505,115365,0,1746586394,13883.05017861,92.5712190300037,53072.99445768 2025-05-07,02:53:16.000,127,11122527,115365,0,1746586395,13883.1108054,92.64171033000457,53073.05035464001 2025-05-07,02:53:17.000,127,11122512,115365,0,1746586396,13883.238795289995,92.66285772000265,53073.14118720001 2025-05-07,02:53:18.000,127,11122497,115245,0,1746586397,13883.37352149,92.73334902000352,53073.23900688001 2025-05-07,02:53:19.000,127,11122529,115365,0,1746586398,13883.481302449996,92.76859467000031,53073.27394248 2025-05-07,02:53:20.000,127,11122496,115525,0,1746586399,13883.602556029997,92.77564379999967,53073.39272352 2025-05-07,02:53:21.000,127,11122458,115365,0,1746586400,13883.730545919992,92.83203684000182,53073.40669776001 2025-05-07,02:53:22.000,127,11122521,115405,0,1746586401,13883.838326880003,92.86023335999926,53073.55342728001 2025-05-07,02:53:23.000,127,11122508,115325,0,1746586402,13883.952844149993,92.90957727000205,53073.63727272 2025-05-07,02:53:24.000,127,11122484,115525,0,1746586403,13883.993262009993,92.98006857000291,53073.74207952001 2025-05-07,02:53:25.000,127,11122493,115525,0,1746586404,13884.053888799994,93.03646160999779,53073.83291208 2025-05-07,02:53:26.000,127,11122491,115245,0,1746586405,13884.060625109989,93.07875639000122,53073.90278328 2025-05-07,02:53:27.000,127,11122444,115205,0,1746586406,13884.087570349999,93.15629682000144,53073.90278328 2025-05-07,02:53:28.000,127,11122485,115445,0,1746586407,13884.094306659994,93.24088638000103,53074.00060296 2025-05-07,02:53:29.000,127,11122514,115365,0,1746586408,13884.101042969989,93.31842681000126,53074.035538560005 2025-05-07,02:53:30.000,127,11122501,115445,0,1746586409,13884.074097729994,93.45940941000299,53074.09143552 2025-05-07,02:53:31.000,127,11122529,115205,0,1746586410,13884.087570349999,93.48760593000043,53074.14733248001 2025-05-07,02:53:32.000,127,11122488,115325,0,1746586411,13884.074097729994,93.60744114000408,53074.24515216001 2025-05-07,02:53:33.000,127,11122522,115325,0,1746586412,13884.074097729994,93.74842373999854,53074.273100640006 2025-05-07,02:53:34.000,127,11122524,115285,0,1746586413,13884.087570349999,93.79071852000197,53074.34995896 2025-05-07,02:53:35.000,127,11122460,115365,0,1746586414,13884.087570349999,93.91055372999836,53074.419830160004 2025-05-07,02:53:36.000,127,11122522,115525,0,1746586415,13884.060625109989,94.03743807000137,53074.46175288001 2025-05-07,02:53:37.000,127,11122446,115565,0,1746586416,13884.080834039989,94.08678198000416,53074.55957256001 2025-05-07,02:53:38.000,127,11122562,115365,0,1746586417,13884.060625109989,94.22071544999926,53074.59450816 2025-05-07,02:53:39.000,127,11122491,115405,0,1746586418,13884.040416179989,94.31940327000484,53074.5735468 2025-05-07,02:53:40.000,127,11122490,115365,0,1746586419,13884.067361419999,94.41809109000314,53074.608482400006 2025-05-07,02:53:41.000,127,11122516,115405,0,1746586420,13884.14146082999,94.50268065000273,53074.69931496001 2025-05-07,02:53:42.000,127,11122506,115285,0,1746586421,13884.18187868999,94.56612282000424,53074.76219904 2025-05-07,02:53:43.000,127,11122453,115325,0,1746586422,13884.22903286,94.6718597700019,53074.76918616001 2025-05-07,02:53:44.000,127,11122530,115365,0,1746586423,13884.30986858,94.74940020000213,53074.83905736 2025-05-07,02:53:45.000,127,11122528,115445,0,1746586424,13884.377231679995,94.86218627999915,53074.8879672 2025-05-07,02:53:46.000,127,11122451,115205,0,1746586425,13884.45133109,94.89743193000322,53074.90892856 2025-05-07,02:53:47.000,127,11122507,115365,0,1746586426,13884.51195788,94.96087410000473,53074.971812640004 2025-05-07,02:53:48.000,127,11122464,115445,0,1746586427,13884.626475149991,95.02431626999896,53075.03469672001 2025-05-07,02:53:49.000,127,11122481,115365,0,1746586428,13884.714047180001,95.1300532200039,53075.07661944 2025-05-07,02:53:50.000,127,11122549,115485,0,1746586429,13884.767937659992,95.21464278000349,53075.08360656001 2025-05-07,02:53:51.000,127,11122512,115445,0,1746586430,13884.902663859997,95.32037973000115,53075.12552928 2025-05-07,02:53:52.000,127,11122511,115405,0,1746586431,13884.956554340002,95.4120184200001,53075.18841336 2025-05-07,02:53:53.000,127,11122499,115525,0,1746586432,13885.023917439998,95.46841146000224,53075.20238760001 2025-05-07,02:53:54.000,127,11122481,115445,0,1746586433,13885.131698399993,95.54595189000247,53075.20238760001 2025-05-07,02:53:55.000,127,11122527,115405,0,1746586434,13885.246215669998,95.60234493000462,53075.30020728001 2025-05-07,02:53:56.000,127,11122493,115245,0,1746586435,13885.300106149989,95.67283622999821,53075.32116864001 2025-05-07,02:53:57.000,127,11122464,115365,0,1746586436,13885.394414489994,95.78562231000251,53075.36309136 2025-05-07,02:53:58.000,127,11122497,115165,0,1746586437,13885.50219544999,95.8702118700021,53075.46789816001 2025-05-07,02:53:59.000,127,11122541,115205,0,1746586438,13885.58976748,95.95480143000168,53075.46091104 2025-05-07,02:54:00.000,127,11122505,115005,0,1746586439,13885.63018534,96.0675875099987,53075.48885952001 2025-05-07,02:54:01.000,127,11122502,115405,0,1746586440,13885.68407581999,96.11693142000149,53075.53078224 2025-05-07,02:54:02.000,127,11122528,115445,0,1746586441,13885.805329399991,96.19447185000172,53075.62860192 2025-05-07,02:54:03.000,127,11122482,115365,0,1746586442,13885.865956189991,96.25086489000387,53075.58667920001 2025-05-07,02:54:04.000,127,11122484,115205,0,1746586443,13885.913110360001,96.30020879999938,53075.63558904001 2025-05-07,02:54:05.000,127,11122512,115325,0,1746586444,13885.993946080001,96.33545445000345,53075.65655040001 2025-05-07,02:54:06.000,127,11122483,115405,0,1746586445,13886.020891319997,96.34250358000281,53075.71943448 2025-05-07,02:54:07.000,127,11122468,115605,0,1746586446,13886.047836559992,96.38479835999897,53075.77533144001 2025-05-07,02:54:08.000,127,11122501,115365,0,1746586447,13886.054572870002,96.44824053000048,53075.76834432 2025-05-07,02:54:09.000,127,11122461,115165,0,1746586448,13886.115199660002,96.50463357000262,53075.7962928 2025-05-07,02:54:10.000,127,11122537,115525,0,1746586449,13886.108463349992,96.5257809600007,53075.90109960001 2025-05-07,02:54:11.000,127,11122504,115445,0,1746586450,13886.101727039997,96.53283009000006,53075.929048080005 2025-05-07,02:54:12.000,127,11122526,115445,0,1746586451,13886.068045489992,96.58217400000285,53075.90808672 2025-05-07,02:54:13.000,127,11122507,115085,0,1746586452,13885.980473459997,96.61741964999965,53075.95699656 2025-05-07,02:54:14.000,127,11122451,115685,0,1746586453,13885.953528220001,96.63151790999837,53075.99193216001 2025-05-07,02:54:15.000,127,11122478,115365,0,1746586454,13885.886165119991,96.65971443000308,53076.03385488 2025-05-07,02:54:16.000,127,11122439,115205,0,1746586455,13885.872692500001,96.66676356000244,53076.04084200001 2025-05-07,02:54:17.000,127,11122491,115525,0,1746586456,13885.81206571,96.64561617000436,53076.05481624 2025-05-07,02:54:18.000,127,11122432,115165,0,1746586457,13885.73122999,96.63856703999772,53076.05481624 2025-05-07,02:54:19.000,127,11122470,115325,0,1746586458,13885.62344902999,96.59627226000157,53076.05481624 2025-05-07,02:54:20.000,127,11122475,115645,0,1746586459,13885.495459139995,96.61741964999965,53076.05481624 2025-05-07,02:54:21.000,127,11122516,115325,0,1746586460,13885.455041279994,96.53987921999942,53076.11770032001 2025-05-07,02:54:22.000,127,11122499,115245,0,1746586461,13885.347260319999,96.47643704999791,53076.11071320001 2025-05-07,02:54:23.000,127,11122525,115565,0,1746586462,13885.266424599999,96.39889661999769,53076.06180336 2025-05-07,02:54:24.000,127,11122460,115085,0,1746586463,13885.145171019998,96.34250358000281,53076.08975184001 2025-05-07,02:54:25.000,127,11122504,115325,0,1746586464,13885.071071609993,96.2790614100013,53076.08975184001 2025-05-07,02:54:26.000,127,11122489,115245,0,1746586465,13884.963290649997,96.180373590003,53076.11770032001 2025-05-07,02:54:27.000,127,11122526,115205,0,1746586466,13884.855509690002,96.09578403000341,53076.08975184001 2025-05-07,02:54:28.000,127,11122477,115405,0,1746586467,13884.767937659992,96.06053837999934,53076.13167456 2025-05-07,02:54:29.000,127,11122482,115405,0,1746586468,13884.646684079991,95.92660491000424,53076.096738960005 2025-05-07,02:54:30.000,127,11122496,115245,0,1746586469,13884.606266219991,95.84201535000466,53076.08276472 2025-05-07,02:54:31.000,127,11122509,115325,0,1746586470,13884.51195788,95.74332752999908,53076.096738960005 2025-05-07,02:54:32.000,127,11122444,115325,0,1746586471,13884.45133109,95.69398362000356,53076.047829120005 2025-05-07,02:54:33.000,127,11122445,115445,0,1746586472,13884.357022749995,95.61644319000334,53076.05481624 2025-05-07,02:54:34.000,127,11122505,115365,0,1746586473,13884.316604889995,95.53185363000375,53076.05481624 2025-05-07,02:54:35.000,127,11122464,115445,0,1746586474,13884.276187029995,95.46136233000288,53076.06180336 2025-05-07,02:54:36.000,127,11122507,115205,0,1746586475,13884.188615,95.41906754999945,53076.06180336 2025-05-07,02:54:37.000,127,11122506,115525,0,1746586476,13884.12125189999,95.36267451000458,53076.01988064001 2025-05-07,02:54:38.000,127,11122491,115405,0,1746586477,13884.033679869994,95.35562537999795,53076.02686776 2025-05-07,02:54:39.000,127,11122545,115045,0,1746586478,13883.959580459989,95.34857624999859,53075.99193216001 2025-05-07,02:54:40.000,127,11122460,115485,0,1746586479,13883.872008429993,95.29923234000307,53075.929048080005 2025-05-07,02:54:41.000,127,11122482,115405,0,1746586480,13883.784436399998,95.32037973000115,53075.977957920004 2025-05-07,02:54:42.000,127,11122477,115565,0,1746586481,13883.730545919992,95.30628147000243,53075.9360352 2025-05-07,02:54:43.000,127,11122497,115405,0,1746586482,13883.717073300002,95.32037973000115,53075.91507384 2025-05-07,02:54:44.000,127,11122530,115325,0,1746586483,13883.676655440002,95.32037973000115,53075.929048080005 2025-05-07,02:54:45.000,127,11122510,115165,0,1746586484,13883.582347099997,95.34152711999923,53075.92206096001 2025-05-07,02:54:46.000,127,11122431,115565,0,1746586485,13883.521720309996,95.39087103000202,53075.929048080005 2025-05-07,02:54:47.000,127,11122439,115405,0,1746586486,13883.420675659996,95.36972364000394,53075.90808672 2025-05-07,02:54:48.000,127,11122535,115405,0,1746586487,13883.380257799996,95.43316580999817,53075.88712536 2025-05-07,02:54:49.000,127,11122477,115405,0,1746586488,13883.24553159999,95.5107062399984,53075.866164 2025-05-07,02:54:50.000,127,11122532,115685,0,1746586489,13883.21185005,95.56005015000119,53075.89411248 2025-05-07,02:54:51.000,127,11122440,115445,0,1746586490,13883.097332779995,95.63054145000206,53075.90109960001 2025-05-07,02:54:52.000,127,11122424,115365,0,1746586491,13883.00302443999,95.73627839999972,53075.85218976001 2025-05-07,02:54:53.000,127,11122420,115485,0,1746586492,13882.908716099999,95.79972057000123,53075.85917688 2025-05-07,02:54:54.000,127,11122479,115525,0,1746586493,13882.780726209989,95.88431013000081,53075.880138240005 2025-05-07,02:54:55.000,127,11122485,115605,0,1746586494,13882.706626799998,95.9336540400036,53075.866164 2025-05-07,02:54:56.000,127,11122505,115365,0,1746586495,13882.625791079998,96.04644012000063,53075.85218976001 2025-05-07,02:54:57.000,127,11122513,115365,0,1746586496,13882.544955359997,96.10283316000277,53075.82424128001 2025-05-07,02:54:58.000,127,11122457,115205,0,1746586497,13882.403492849997,96.16627533000428,53075.95000944001 2025-05-07,02:54:59.000,127,11122507,115245,0,1746586498,13882.349602369992,96.24381576000451,53075.90109960001 2025-05-07,02:55:00.000,127,11122452,115325,0,1746586499,13882.255294030001,96.3284053200041,53075.90109960001 2025-05-07,02:55:01.000,127,11122441,115485,0,1746586500,13882.15424938,96.40594575000432,53075.96398368 2025-05-07,02:55:02.000,127,11122488,115165,0,1746586501,13882.100358899996,96.39889661999769,53075.90808672 2025-05-07,02:55:03.000,127,11122467,115405,0,1746586502,13881.98584162999,96.4623387899992,53075.929048080005 2025-05-07,02:55:04.000,127,11122464,115325,0,1746586503,13881.94542376999,96.47643704999791,53075.89411248 2025-05-07,02:55:05.000,127,11122441,115325,0,1746586504,13881.88479697999,96.51873183000134,53075.92206096001 2025-05-07,02:55:06.000,127,11122454,115285,0,1746586505,13881.79048864,96.53987921999942,53075.85218976001 2025-05-07,02:55:07.000,127,11122496,115405,0,1746586506,13881.777016019994,96.56102661000477,53075.90808672 2025-05-07,02:55:08.000,127,11122493,115205,0,1746586507,13881.72312553999,96.56807574000413,53075.929048080005 2025-05-07,02:55:09.000,127,11122450,115485,0,1746586508,13881.72312553999,96.60332139000093,53075.94302232001 2025-05-07,02:55:10.000,127,11122440,115165,0,1746586509,13881.675971369994,96.61741964999965,53075.96398368 2025-05-07,02:55:11.000,127,11122484,115485,0,1746586510,13881.635553509994,96.624468779999,53075.95699656 2025-05-07,02:55:12.000,127,11122430,115285,0,1746586511,13881.541245169989,96.65971443000308,53075.94302232001 2025-05-07,02:55:13.000,127,11122537,115445,0,1746586512,13881.568190409998,96.71610746999795,53075.95699656 2025-05-07,02:55:14.000,127,11122489,115365,0,1746586513,13881.514299929993,96.81479529000353,53075.977957920004 2025-05-07,02:55:15.000,127,11122479,115365,0,1746586514,13881.487354689998,96.87823745999776,53076.01289352 2025-05-07,02:55:16.000,127,11122482,115285,0,1746586515,13881.393046349993,97.00512180000078,53076.047829120005 2025-05-07,02:55:17.000,127,11122566,115405,0,1746586516,13881.332419559993,97.10380961999908,53076.05481624 2025-05-07,02:55:18.000,127,11122487,115685,0,1746586517,13881.217902290002,97.23774309000146,53076.01988064001 2025-05-07,02:55:19.000,127,11122496,115245,0,1746586518,13881.164011809997,97.36462743000448,53076.047829120005 2025-05-07,02:55:20.000,127,11122502,115325,0,1746586519,13881.049494539991,97.52675742000429,53076.01289352 2025-05-07,02:55:21.000,127,11122480,115325,0,1746586520,13880.840668929995,97.71003480000218,53075.97097080001 2025-05-07,02:55:22.000,127,11122462,115245,0,1746586521,13880.71267904,97.91445956999814,53075.98494504 2025-05-07,02:55:23.000,127,11122461,115445,0,1746586522,13880.510589739999,98.1329826000001,53076.01289352 2025-05-07,02:55:24.000,127,11122496,115525,0,1746586523,13880.301764129988,98.33740737000335,53075.99193216001 2025-05-07,02:55:25.000,127,11122504,115445,0,1746586524,13880.012102799992,98.56297953000467,53075.96398368 2025-05-07,02:55:26.000,127,11122475,114845,0,1746586525,13879.783068259996,98.85199386000022,53075.92206096001 2025-05-07,02:55:27.000,127,11122455,115285,0,1746586526,13879.54729740999,99.04232037000475,53075.87315112001 2025-05-07,02:55:28.000,127,11122486,115045,0,1746586527,13879.217218219994,99.27494165999815,53075.831228400006 2025-05-07,02:55:29.000,127,11122525,115365,0,1746586528,13878.887139029997,99.45821904000331,53075.81725416 2025-05-07,02:55:30.000,127,11122505,115285,0,1746586529,13878.604214009996,99.690840330004,53075.73340872001 2025-05-07,02:55:31.000,127,11122491,115365,0,1746586530,13878.25392589,99.81772466999973,53075.60764056001 2025-05-07,02:55:32.000,127,11122500,115285,0,1746586531,13877.917110389993,100.02214944000298,53075.50982088 2025-05-07,02:55:33.000,127,11122456,115365,0,1746586532,13877.654394299992,100.14198464999936,53075.425975440005 2025-05-07,02:55:34.000,127,11122469,115285,0,1746586533,13877.27042462999,100.25477073000366,53075.33514288 2025-05-07,02:55:35.000,127,11122460,115365,0,1746586534,13876.95381806,100.39575332999812,53075.21636184 2025-05-07,02:55:36.000,127,11122463,115365,0,1746586535,13876.670893039998,100.46624462999898,53075.041683840005 2025-05-07,02:55:37.000,127,11122492,115285,0,1746586536,13876.428385879997,100.46624462999898,53074.88098008 2025-05-07,02:55:38.000,127,11122488,115205,0,1746586537,13876.125251929996,100.51558854000177,53074.776173280006 2025-05-07,02:55:39.000,127,11122538,115085,0,1746586538,13875.89621739,100.52968680000049,53074.65040512001 2025-05-07,02:55:40.000,127,11122456,115005,0,1746586539,13875.620028679994,100.58607984000264,53074.5036756 2025-05-07,02:55:41.000,127,11122514,115245,0,1746586540,13875.364048899988,100.6283746199988,53074.38489456 2025-05-07,02:55:42.000,127,11122527,115165,0,1746586541,13875.054178639992,100.67771853000158,53074.273100640006 2025-05-07,02:55:43.000,127,11122521,115485,0,1746586542,13874.81840779,100.74820983000245,53074.07047416 2025-05-07,02:55:44.000,127,11122457,115325,0,1746586543,13874.59610956,100.76935722000053,53073.944706 2025-05-07,02:55:45.000,127,11122449,115325,0,1746586544,13874.44791073999,100.74820983000245,53073.74207952001 2025-05-07,02:55:46.000,127,11122514,115405,0,1746586545,13874.272766679998,100.72706244000437,53073.5604144 2025-05-07,02:55:47.000,127,11122493,115365,0,1746586546,13874.151513099998,100.72001330999774,53073.420672 2025-05-07,02:55:48.000,127,11122507,115365,0,1746586547,13874.016786899992,100.76935722000053,53073.30189096 2025-05-07,02:55:49.000,127,11122448,115405,0,1746586548,13873.875324389992,100.78345547999925,53073.12022584001 2025-05-07,02:55:50.000,127,11122510,115525,0,1746586549,13873.747334499996,100.85394678000011,53072.97349632001 2025-05-07,02:55:51.000,127,11122522,115365,0,1746586550,13873.63955354,100.96673286000441,53072.896638 2025-05-07,02:55:52.000,127,11122465,115365,0,1746586551,13873.545245199995,101.037224159998,53072.78484408001 2025-05-07,02:55:53.000,127,11122511,115325,0,1746586552,13873.4778821,101.12886285000423,53072.68003728 2025-05-07,02:55:54.000,127,11122511,115325,0,1746586553,13873.363364829995,101.27689457999804,53072.56824336001 2025-05-07,02:55:55.000,127,11122454,115125,0,1746586554,13873.30947434999,101.44607370000449,53072.456449440004 2025-05-07,02:55:56.000,127,11122464,115365,0,1746586555,13873.22863862999,101.65754759999982,53072.34465552 2025-05-07,02:55:57.000,127,11122506,115685,0,1746586556,13873.161275529994,101.77033368000411,53072.21190024001 2025-05-07,02:55:58.000,127,11122465,115325,0,1746586557,13873.127593979989,101.97475845000008,53072.10010632 2025-05-07,02:55:59.000,127,11122476,115405,0,1746586558,13873.147802909989,102.24262539000483,53072.03023512 2025-05-07,02:56:00.000,127,11122459,115405,0,1746586559,13873.107385049989,102.46114841999952,53071.8835056 2025-05-07,02:56:01.000,127,11122516,115325,0,1746586560,13873.147802909989,102.67262232000212,53071.79267304 2025-05-07,02:56:02.000,127,11122504,115205,0,1746586561,13873.235374939999,102.89114535000408,53071.71581472 2025-05-07,02:56:03.000,127,11122458,115285,0,1746586562,13873.29600173,103.07442273000197,53071.56209808001 2025-05-07,02:56:04.000,127,11122517,115125,0,1746586563,13873.484618409995,103.31409315000201,53071.51318824001 2025-05-07,02:56:05.000,127,11122500,115045,0,1746586564,13873.57892675,103.44802662000438,53071.44331704001 2025-05-07,02:56:06.000,127,11122526,115085,0,1746586565,13873.754070809991,103.5960583499982,53071.38742008 2025-05-07,02:56:07.000,127,11122525,115325,0,1746586566,13873.915742249992,103.68064790999779,53071.33152312 2025-05-07,02:56:08.000,127,11122463,115245,0,1746586567,13874.077413689993,103.8075322500008,53071.24069056 2025-05-07,02:56:09.000,127,11122537,115365,0,1746586568,13874.299711919994,103.89917093999975,53071.14287088 2025-05-07,02:56:10.000,127,11122447,115405,0,1746586569,13874.47485598,103.90622006999911,53071.114922400004 2025-05-07,02:56:11.000,127,11122498,115245,0,1746586570,13874.71736314,103.81458138000016,53071.086973920006 2025-05-07,02:56:12.000,127,11122525,115245,0,1746586571,13875.020497090001,103.70179530000314,53071.05203832 2025-05-07,02:56:13.000,127,11122519,115205,0,1746586572,13875.337103659993,103.50441965999926,53070.98915424001 2025-05-07,02:56:14.000,127,11122515,115245,0,1746586573,13875.599819749994,103.2506509800005,53070.9053088 2025-05-07,02:56:15.000,127,11122478,115725,0,1746586574,13875.89621739,103.04622621000453,53070.89133456001 2025-05-07,02:56:16.000,127,11122532,115525,0,1746586575,13876.219560270001,102.78540839999914,53070.919283040006 2025-05-07,02:56:17.000,127,11122476,115365,0,1746586576,13876.495748979993,102.53868884999974,53070.898321680004 2025-05-07,02:56:18.000,127,11122526,114965,0,1746586577,13876.792146619999,102.2355762599982,53070.88434744 2025-05-07,02:56:19.000,127,11122514,115245,0,1746586578,13877.01444485,102.04524975000095,53070.9053088 2025-05-07,02:56:20.000,127,11122470,115565,0,1746586579,13877.25021569999,101.88311976000114,53070.82845048 2025-05-07,02:56:21.000,127,11122536,115245,0,1746586580,13877.465777619997,101.67164585999853,53070.87037320001 2025-05-07,02:56:22.000,127,11122504,115365,0,1746586581,13877.654394299992,101.53066326000408,53070.85639896 2025-05-07,02:56:23.000,127,11122522,115325,0,1746586582,13877.876692529993,101.38968066000234,53070.947231520004 2025-05-07,02:56:24.000,127,11122496,115365,0,1746586583,13877.964264559989,101.24164893000125,53070.92627016 2025-05-07,02:56:25.000,127,11122514,115165,0,1746586584,13878.119199689994,101.17820675999974,53070.94024440001 2025-05-07,02:56:26.000,127,11122468,115405,0,1746586585,13878.26739850999,101.16410850000102,53070.99614136 2025-05-07,02:56:27.000,127,11122459,115285,0,1746586586,13878.46948780999,101.22755067000253,53071.05203832 2025-05-07,02:56:28.000,127,11122446,114925,0,1746586587,13878.610950319991,101.31918936000147,53071.10793528001 2025-05-07,02:56:29.000,127,11122494,115725,0,1746586588,13878.759149140002,101.48131935000129,53071.184793600005 2025-05-07,02:56:30.000,127,11122451,115245,0,1746586589,13878.833248549992,101.59410542999831,53071.21274208 2025-05-07,02:56:31.000,127,11122486,115365,0,1746586590,13878.947765819998,101.8408249799977,53071.31056176 2025-05-07,02:56:32.000,127,11122460,115445,0,1746586591,13878.941029510002,102.05229888000031,53071.36645872 2025-05-07,02:56:33.000,127,11122519,115165,0,1746586592,13878.994919989993,102.18623235000268,53071.45729128 2025-05-07,02:56:34.000,127,11122464,115365,0,1746586593,13878.981447370003,102.26377278000291,53071.49222688001 2025-05-07,02:56:35.000,127,11122472,115165,0,1746586594,13878.947765819998,102.27787104000163,53071.51318824001 2025-05-07,02:56:36.000,127,11122537,115365,0,1746586595,13878.934293199993,102.20737974000076,53071.61100792001 2025-05-07,02:56:37.000,127,11122510,115365,0,1746586596,13878.947765819998,102.09459366000374,53071.66690488 2025-05-07,02:56:38.000,127,11122472,115325,0,1746586597,13878.967974749998,101.8408249799977,53071.71581472 2025-05-07,02:56:39.000,127,11122497,115125,0,1746586598,13879.042074159988,101.50246673999936,53071.71581472 2025-05-07,02:56:40.000,127,11122493,115325,0,1746586599,13879.149855119998,101.1500102400023,53071.77171168 2025-05-07,02:56:41.000,127,11122497,115485,0,1746586600,13879.183536669989,100.71296417999838,53071.806647280006 2025-05-07,02:56:42.000,127,11122531,115165,0,1746586601,13879.311526559999,100.35345855000196,53071.855557120005 2025-05-07,02:56:43.000,127,11122514,115525,0,1746586602,13879.51361586,100.02919857000234,53071.8835056 2025-05-07,02:56:44.000,127,11122504,115245,0,1746586603,13879.65507837,99.77542989000358,53071.96735104001 2025-05-07,02:56:45.000,127,11122476,115365,0,1746586604,13879.769595639991,99.62034903000313,53072.00927376 2025-05-07,02:56:46.000,127,11122490,115405,0,1746586605,13879.904321839997,99.57100512000034,53072.072157840004 2025-05-07,02:56:47.000,127,11122482,115005,0,1746586606,13879.978421250002,99.59215250999841,53072.14901616 2025-05-07,02:56:48.000,127,11122499,115085,0,1746586607,13879.991893869992,99.81772466999973,53072.24683584 2025-05-07,02:56:49.000,127,11122522,115365,0,1746586608,13880.025575419997,100.0362477000017,53072.288758560004 2025-05-07,02:56:50.000,127,11122517,115045,0,1746586609,13880.018839110002,100.2477216000043,53072.309719920006 2025-05-07,02:56:51.000,127,11122525,115045,0,1746586610,13879.857167670001,100.593128970002,53072.37959112001 2025-05-07,02:56:52.000,127,11122493,115245,0,1746586611,13879.75612302,100.96673286000441,53072.48439792 2025-05-07,02:56:53.000,127,11122538,115085,0,1746586612,13879.53382479,101.3967297900017,53072.58920472001 2025-05-07,02:56:54.000,127,11122516,115405,0,1746586613,13879.28458131999,101.82672671999899,53072.70099864 2025-05-07,02:56:55.000,127,11122469,115405,0,1746586614,13879.095964639993,102.26377278000291,53072.79881832 2025-05-07,02:56:56.000,127,11122537,115165,0,1746586615,13878.806303309997,102.5950818900019,53072.87567664 2025-05-07,02:56:57.000,127,11122512,115445,0,1746586616,13878.610950319991,102.9404892599996,53072.88965088 2025-05-07,02:56:58.000,127,11122492,115205,0,1746586617,13878.44927887999,103.28589663000457,53072.980483440006 2025-05-07,02:56:59.000,127,11122504,115405,0,1746586618,13878.29434375,103.57491096000012,53072.980483440006 2025-05-07,02:57:00.000,127,11122420,115165,0,1746586619,13878.12593599999,103.84277790000488,53072.99445768 2025-05-07,02:57:01.000,127,11122493,115525,0,1746586620,13878.038363969994,104.11769397000171,53073.11323872 2025-05-07,02:57:02.000,127,11122484,115525,0,1746586621,13878.018155039994,104.3996591699979,53073.148174320006 2025-05-07,02:57:03.000,127,11122493,115285,0,1746586622,13877.984473489989,104.64637872000458,53073.21804552001 2025-05-07,02:57:04.000,127,11122469,115325,0,1746586623,13877.944055629989,104.80850871000439,53073.23900688001 2025-05-07,02:57:05.000,127,11122507,115365,0,1746586624,13877.957528249994,104.99178609000228,53073.245994000004 2025-05-07,02:57:06.000,127,11122462,115205,0,1746586625,13877.977737179994,105.05522826000379,53073.30189096 2025-05-07,02:57:07.000,127,11122534,115165,0,1746586626,13878.011418729999,105.13276869000401,53073.3508008 2025-05-07,02:57:08.000,127,11122457,115365,0,1746586627,13878.031627659999,105.1045721699993,53073.483556080006 2025-05-07,02:57:09.000,127,11122534,115045,0,1746586628,13878.119199689994,105.02703173999907,53073.52547880001 2025-05-07,02:57:10.000,127,11122448,115405,0,1746586629,13878.16635385999,104.93539305000013,53073.52547880001 2025-05-07,02:57:11.000,127,11122457,115445,0,1746586630,13878.240453269995,104.82260697000311,53073.53945304 2025-05-07,02:57:12.000,127,11122520,115165,0,1746586631,13878.23371696,104.75211567000224,53073.56740152 2025-05-07,02:57:13.000,127,11122487,115245,0,1746586632,13878.28760743999,104.75211567000224,53073.62329848001 2025-05-07,02:57:14.000,127,11122495,115325,0,1746586633,13878.42906994999,104.82260697000311,53073.64425984001 2025-05-07,02:57:15.000,127,11122516,115365,0,1746586634,13878.44927887999,104.88604914000462,53073.69316968001 2025-05-07,02:57:16.000,127,11122476,115245,0,1746586635,13878.462751499996,104.97768783000356,53073.651246960006 2025-05-07,02:57:17.000,127,11122480,115125,0,1746586636,13878.482960429996,105.20325999000488,53073.7350924 2025-05-07,02:57:18.000,127,11122497,115605,0,1746586637,13878.509905669991,105.49932344999979,53073.77701512 2025-05-07,02:57:19.000,127,11122491,115205,0,1746586638,13878.442542569996,105.79538691000198,53073.83989920001 2025-05-07,02:57:20.000,127,11122439,115525,0,1746586639,13878.3953884,106.23948209999799,53073.82592496 2025-05-07,02:57:21.000,127,11122535,115405,0,1746586640,13878.321288989995,106.67652816000191,53073.92374464 2025-05-07,02:57:22.000,127,11122514,115365,0,1746586641,13878.24718957999,107.1065250899992,53073.95868024001 2025-05-07,02:57:23.000,127,11122463,115365,0,1746586642,13878.159617549994,107.59291505999863,53073.99361584 2025-05-07,02:57:24.000,127,11122468,115085,0,1746586643,13878.10572706999,108.00881373000448,53074.035538560005 2025-05-07,02:57:25.000,127,11122469,115325,0,1746586644,13877.964264559989,108.53044935000071,53074.00060296 2025-05-07,02:57:26.000,127,11122552,115005,0,1746586645,13877.903637769989,108.9252006300012,53074.07746128001 2025-05-07,02:57:27.000,127,11122501,115445,0,1746586646,13877.896901459993,109.31290278000233,53074.14034536 2025-05-07,02:57:28.000,127,11122572,115325,0,1746586647,13877.876692529993,109.67240840999875,53074.16130672 2025-05-07,02:57:29.000,127,11122496,115365,0,1746586648,13877.890165149998,109.99666838999838,53074.22419080001 2025-05-07,02:57:30.000,127,11122524,115405,0,1746586649,13877.971000869999,110.29978097999992,53074.19624232001 2025-05-07,02:57:31.000,127,11122507,115165,0,1746586650,13878.04510027999,110.5324022700006,53074.19624232001 2025-05-07,02:57:32.000,127,11122548,115005,0,1746586651,13878.13267231,110.79322007999872,53074.23816504 2025-05-07,02:57:33.000,127,11122465,115405,0,1746586652,13878.260662199995,110.97649746000388,53074.21021656 2025-05-07,02:57:34.000,127,11122498,115245,0,1746586653,13878.40886101999,111.11748005999834,53074.21720368 2025-05-07,02:57:35.000,127,11122509,115205,0,1746586654,13878.590741389991,111.25846266000008,53074.322010480006 2025-05-07,02:57:36.000,127,11122490,115205,0,1746586655,13878.792830689992,111.34305221999966,53074.301049120004 2025-05-07,02:57:37.000,127,11122556,115045,0,1746586656,13879.028601539998,111.28665918000479,53074.30803624 2025-05-07,02:57:38.000,127,11122471,115365,0,1746586657,13879.277845009994,111.25141353000072,53074.26611352001 2025-05-07,02:57:39.000,127,11122477,115365,0,1746586658,13879.520352169995,111.17387310000049,53074.322010480006 2025-05-07,02:57:40.000,127,11122434,115245,0,1746586659,13879.823486119996,111.10338179999962,53074.35694608 2025-05-07,02:57:41.000,127,11122522,115365,0,1746586660,13880.079465900002,110.9905957200026,53074.34297184001 2025-05-07,02:57:42.000,127,11122491,115045,0,1746586661,13880.335445679993,110.82846573000279,53074.34995896 2025-05-07,02:57:43.000,127,11122471,115365,0,1746586662,13880.63184332,110.72272877999785,53074.35694608 2025-05-07,02:57:44.000,127,11122516,115405,0,1746586663,13880.921504649996,110.52535314000124,53074.370920320005 2025-05-07,02:57:45.000,127,11122477,115085,0,1746586664,13881.184220739997,110.40551793000486,53074.45476576 2025-05-07,02:57:46.000,127,11122547,115005,0,1746586665,13881.440200519988,110.25748620000377,53074.48271424001 2025-05-07,02:57:47.000,127,11122522,115365,0,1746586666,13881.675971369994,110.14470011999947,53074.49668848 2025-05-07,02:57:48.000,127,11122548,115125,0,1746586667,13881.857851739995,110.05306143000053,53074.52463696 2025-05-07,02:57:49.000,127,11122486,115045,0,1746586668,13882.04646841999,109.91912795999815,53074.52463696 2025-05-07,02:57:50.000,127,11122498,115005,0,1746586669,13882.295711890001,109.8274892699992,53074.608482400006 2025-05-07,02:57:51.000,127,11122519,115285,0,1746586670,13882.524746429997,109.70060493000346,53074.608482400006 2025-05-07,02:57:52.000,127,11122486,115285,0,1746586671,13882.699890489988,109.61601537000388,53074.67136648 2025-05-07,02:57:53.000,127,11122532,115485,0,1746586672,13882.92218871999,109.53847494000365,53074.68534072 2025-05-07,02:57:54.000,127,11122457,115365,0,1746586673,13883.09059647,109.51027841999894,53074.76219904 2025-05-07,02:57:55.000,127,11122485,115565,0,1746586674,13883.27247684,109.52437667999766,53074.74123768 2025-05-07,02:57:56.000,127,11122520,114845,0,1746586675,13883.467829829991,109.51027841999894,53074.79713464001 2025-05-07,02:57:57.000,127,11122562,115165,0,1746586676,13883.568874479992,109.52437667999766,53074.84604448001 2025-05-07,02:57:58.000,127,11122482,115405,0,1746586677,13883.642973889997,109.58781884999917,53074.922902800005 2025-05-07,02:57:59.000,127,11122478,115165,0,1746586678,13883.683391749997,109.64421189000132,53074.95085128 2025-05-07,02:58:00.000,127,11122485,115365,0,1746586679,13883.750754849993,109.74994883999898,53074.95085128 2025-05-07,02:58:01.000,127,11122502,115205,0,1746586680,13883.730545919992,109.80634188000113,53075.041683840005 2025-05-07,02:58:02.000,127,11122529,115085,0,1746586681,13883.710336989992,109.90502969999943,53075.01373536001 2025-05-07,02:58:03.000,127,11122521,115085,0,1746586682,13883.723809609997,109.9755210000003,53075.07661944 2025-05-07,02:58:04.000,127,11122502,115285,0,1746586683,13883.710336989992,110.09535621000396,53075.06264520001 2025-05-07,02:58:05.000,127,11122520,115085,0,1746586684,13883.669919129992,110.15879837999819,53075.13251640001 2025-05-07,02:58:06.000,127,11122475,115245,0,1746586685,13883.589083409992,110.25043707000441,53075.15347776001 2025-05-07,02:58:07.000,127,11122467,115445,0,1746586686,13883.521720309996,110.2856827200012,53075.209374720005 2025-05-07,02:58:08.000,127,11122494,115245,0,1746586687,13883.494775070001,110.30683010999928,53075.20238760001 2025-05-07,02:58:09.000,127,11122529,115325,0,1746586688,13883.461093519996,110.29978097999992,53075.160464880006 2025-05-07,02:58:10.000,127,11122497,115165,0,1746586689,13883.434148280001,110.2856827200012,53075.25129744001 2025-05-07,02:58:11.000,127,11122507,115005,0,1746586690,13883.420675659996,110.26453533000313,53075.29322016 2025-05-07,02:58:12.000,127,11122521,115245,0,1746586691,13883.37352149,110.25043707000441,53075.279245920006 2025-05-07,02:58:13.000,127,11122487,115325,0,1746586692,13883.35331256,110.25748620000377,53075.27225880001 2025-05-07,02:58:14.000,127,11122487,115125,0,1746586693,13883.319631009996,110.335026630004,53075.31418152 2025-05-07,02:58:15.000,127,11122460,115285,0,1746586694,13883.32636731999,110.320928369998,53075.307194400004 2025-05-07,02:58:16.000,127,11122471,115165,0,1746586695,13883.319631009996,110.29978097999992,53075.28623304 2025-05-07,02:58:17.000,127,11122526,115045,0,1746586696,13883.299422079996,110.29273185000056,53075.39103984 2025-05-07,02:58:18.000,127,11122543,115365,0,1746586697,13883.29268577,110.32797750000464,53075.37007848001 2025-05-07,02:58:19.000,127,11122541,115245,0,1746586698,13883.17143219,110.36322315000143,53075.4120012 2025-05-07,02:58:20.000,127,11122477,115165,0,1746586699,13883.08386015999,110.44076358000166,53075.39802696001 2025-05-07,02:58:21.000,127,11122458,115045,0,1746586700,13882.996288129994,110.4971566200038,53075.46091104 2025-05-07,02:58:22.000,127,11122471,115365,0,1746586701,13882.854825619994,110.49010749000445,53075.44693680001 2025-05-07,02:58:23.000,127,11122507,115285,0,1746586702,13882.760517279989,110.45486184000038,53075.50283376 2025-05-07,02:58:24.000,127,11122480,115245,0,1746586703,13882.585373219998,110.47600922999845,53075.43296256 2025-05-07,02:58:25.000,127,11122480,115325,0,1746586704,13882.477592260002,110.4689600999991,53075.52379512 2025-05-07,02:58:26.000,127,11122475,115325,0,1746586705,13882.329393439992,110.51125488000253,53075.474885280004 2025-05-07,02:58:27.000,127,11122491,115205,0,1746586706,13882.167721999991,110.53945139999996,53075.50982088 2025-05-07,02:58:28.000,127,11122494,115165,0,1746586707,13881.95216008,110.59584444000211,53075.53078224 2025-05-07,02:58:29.000,127,11122508,115165,0,1746586708,13881.716389229994,110.62404095999955,53075.58667920001 2025-05-07,02:58:30.000,127,11122524,115245,0,1746586709,13881.473882069993,110.73682704000385,53075.53078224 2025-05-07,02:58:31.000,127,11122520,115205,0,1746586710,13881.184220739997,110.81436747000407,53075.51680800001 2025-05-07,02:58:32.000,127,11122519,115405,0,1746586711,13880.89455941,110.94125180999981,53075.52379512 2025-05-07,02:58:33.000,127,11122493,115165,0,1746586712,13880.52406235999,111.11043092999898,53075.48885952001 2025-05-07,02:58:34.000,127,11122512,115325,0,1746586713,13880.126620069997,111.31485570000223,53075.45392392 2025-05-07,02:58:35.000,127,11122501,115365,0,1746586714,13879.742650399996,111.52632960000483,53075.44693680001 2025-05-07,02:58:36.000,127,11122487,115365,0,1746586715,13879.34520810999,111.71665611000208,53075.4120012 2025-05-07,02:58:37.000,127,11122465,115285,0,1746586716,13879.008392609998,111.90698261999933,53075.36309136 2025-05-07,02:58:38.000,127,11122463,115125,0,1746586717,13878.651368179992,112.11845652000193,53075.328155760006 2025-05-07,02:58:39.000,127,11122463,115005,0,1746586718,13878.341497919995,112.29468477000046,53075.27225880001 2025-05-07,02:58:40.000,127,11122492,115325,0,1746586719,13878.04510027999,112.45681476000027,53075.25129744001 2025-05-07,02:58:41.000,127,11122437,115205,0,1746586720,13877.762175260003,112.61189562000072,53075.17443912 2025-05-07,02:58:42.000,127,11122486,115205,0,1746586721,13877.533140719992,112.80222212999797,53075.12552928 2025-05-07,02:58:43.000,127,11122443,115165,0,1746586722,13877.351260349991,113.03484341999865,53075.05565808 2025-05-07,02:58:44.000,127,11122463,115165,0,1746586723,13877.102016879995,113.20402253999782,53075.00674824 2025-05-07,02:58:45.000,127,11122464,115325,0,1746586724,13876.95381806,113.50008600000001,53074.97879976 2025-05-07,02:58:46.000,127,11122473,115365,0,1746586725,13876.711310899998,113.74680554999941,53074.90892856 2025-05-07,02:58:47.000,127,11122460,115125,0,1746586726,13876.590057319998,113.96532858000137,53074.86700584001 2025-05-07,02:58:48.000,127,11122434,115085,0,1746586727,13876.569848389998,114.24729378000484,53074.804121760004 2025-05-07,02:58:49.000,127,11122464,115485,0,1746586728,13876.468803739997,114.47991506999824,53074.73425056 2025-05-07,02:58:50.000,127,11122554,115685,0,1746586729,13876.414913259992,114.7971259199985,53074.69232784 2025-05-07,02:58:51.000,127,11122523,115285,0,1746586730,13876.428385879997,114.99450156000239,53074.55258544 2025-05-07,02:58:52.000,127,11122510,115205,0,1746586731,13876.327341229997,115.17777894000028,53074.587521040005 2025-05-07,02:58:53.000,127,11122478,115365,0,1746586732,13876.320604920002,115.48089153000183,53074.55957256001 2025-05-07,02:58:54.000,127,11122474,115165,0,1746586733,13876.347550159997,115.87564281000232,53074.538611200005 2025-05-07,02:58:55.000,127,11122477,115285,0,1746586734,13876.408176949997,116.12941149000108,53074.51066272001 2025-05-07,02:58:56.000,127,11122440,115245,0,1746586735,13876.522694220002,116.34088539000368,53074.45476576 2025-05-07,02:58:57.000,127,11122466,115365,0,1746586736,13876.637211489993,116.4536714700007,53074.46175288001 2025-05-07,02:58:58.000,127,11122468,115125,0,1746586737,13876.691101969998,116.62989971999923,53074.5036756 2025-05-07,02:58:59.000,127,11122460,115365,0,1746586738,13876.765201379989,116.88366839999799,53074.45476576 2025-05-07,02:59:00.000,127,11122463,115365,0,1746586739,13876.96729067999,117.17268273000082,53074.47572712 2025-05-07,02:59:01.000,127,11122491,115285,0,1746586740,13877.081807949995,117.39120576000278,53074.46175288001 2025-05-07,02:59:02.000,127,11122481,115365,0,1746586741,13877.23674308,117.53923749000387,53074.46175288001 2025-05-07,02:59:03.000,127,11122469,115285,0,1746586742,13877.364732969996,117.74366225999984,53074.3988688 2025-05-07,02:59:04.000,127,11122462,115365,0,1746586743,13877.519668100002,117.91284137999901,53074.47572712 2025-05-07,02:59:05.000,127,11122479,115365,0,1746586744,13877.721757400002,118.03972572000202,53074.440791520006 2025-05-07,02:59:06.000,127,11122462,115245,0,1746586745,13877.890165149998,118.25119962000463,53074.42681728 2025-05-07,02:59:07.000,127,11122485,115365,0,1746586746,13878.159617549994,118.37103483000101,53074.46175288001 2025-05-07,02:59:08.000,127,11122501,115245,0,1746586747,13878.35497054,118.39923134999844,53074.48271424001 2025-05-07,02:59:09.000,127,11122485,115285,0,1746586748,13878.577268770001,118.38513308999973,53074.49668848 2025-05-07,02:59:10.000,127,11122535,115365,0,1746586749,13878.759149140002,118.36398570000165,53074.5735468 2025-05-07,02:59:11.000,127,11122463,115085,0,1746586750,13879.042074159988,118.34283831000357,53074.55957256001 2025-05-07,02:59:12.000,127,11122461,115045,0,1746586751,13879.34520810999,118.19480658000248,53074.62245664 2025-05-07,02:59:13.000,127,11122468,115685,0,1746586752,13879.58771526999,118.11726615000225,53074.58053392001 2025-05-07,02:59:14.000,127,11122465,115165,0,1746586753,13879.816749810001,118.00448006999795,53074.636430880004 2025-05-07,02:59:15.000,127,11122431,115165,0,1746586754,13880.039048040002,117.87054660000285,53074.67136648 2025-05-07,02:59:16.000,127,11122507,115205,0,1746586755,13880.153565309993,117.69431835000432,53074.73425056 2025-05-07,02:59:17.000,127,11122497,115165,0,1746586756,13880.315236749993,117.53218836000451,53074.755211920005 2025-05-07,02:59:18.000,127,11122456,115445,0,1746586757,13880.497117119994,117.42645140999957,53074.776173280006 2025-05-07,02:59:19.000,127,11122517,115245,0,1746586758,13880.72615165999,117.31366533000255,53074.79014752 2025-05-07,02:59:20.000,127,11122422,115205,0,1746586759,13880.90803202999,117.28546880999784,53074.81809600001 2025-05-07,02:59:21.000,127,11122482,115325,0,1746586760,13881.062967159996,117.24317403000168,53074.81110888 2025-05-07,02:59:22.000,127,11122493,115365,0,1746586761,13881.164011809997,117.32071446000191,53074.90892856 2025-05-07,02:59:23.000,127,11122498,115165,0,1746586762,13881.325683249997,117.42645140999957,53074.971812640004 2025-05-07,02:59:24.000,127,11122516,115525,0,1746586763,13881.473882069993,117.48989358000108,53074.992774000006 2025-05-07,02:59:25.000,127,11122508,115365,0,1746586764,13881.547981479998,117.52513922999788,53075.03469672001 2025-05-07,02:59:26.000,127,11122481,115165,0,1746586765,13881.622080889989,117.59563052999874,53075.10456792001 2025-05-07,02:59:27.000,127,11122508,115005,0,1746586766,13881.615344579994,117.65202357000089,53075.13251640001 2025-05-07,02:59:28.000,127,11122451,115005,0,1746586767,13881.642289819989,117.70841661000304,53075.18142624001 2025-05-07,02:59:29.000,127,11122463,115285,0,1746586768,13881.709652919999,117.7507113899992,53075.19540048 2025-05-07,02:59:30.000,127,11122483,115285,0,1746586769,13881.79048864,117.74366225999984,53075.28623304 2025-05-07,02:59:31.000,127,11122528,115165,0,1746586770,13881.90500590999,117.6167779200041,53075.307194400004 2025-05-07,02:59:32.000,127,11122436,115165,0,1746586771,13881.979105319995,117.46169706000364,53075.27225880001 2025-05-07,02:59:33.000,127,11122426,115245,0,1746586772,13882.080149969996,117.32776359000127,53075.33514288 2025-05-07,02:59:34.000,127,11122465,115365,0,1746586773,13882.15424938,117.24317403000168,53075.38405272 2025-05-07,02:59:35.000,127,11122498,115245,0,1746586774,13882.282239269996,117.10924055999931,53075.41898832001 2025-05-07,02:59:36.000,127,11122474,115485,0,1746586775,13882.383283919997,116.86957013999927,53075.4120012 2025-05-07,02:59:37.000,127,11122455,115005,0,1746586776,13882.524746429997,116.58055581000372,53075.38405272 2025-05-07,02:59:38.000,127,11122520,115165,0,1746586777,13882.699890489988,116.27039409000281,53075.48885952001 2025-05-07,02:59:39.000,127,11122485,115365,0,1746586778,13882.92218871999,115.9954780199987,53075.5517436 2025-05-07,02:59:40.000,127,11122435,115325,0,1746586779,13883.157959569995,115.67121803999908,53075.61462768001 2025-05-07,02:59:41.000,127,11122482,115165,0,1746586780,13883.26574052999,115.33285980000073,53075.58667920001 2025-05-07,02:59:42.000,127,11122498,115205,0,1746586781,13883.467829829991,115.03679633999855,53075.64956328 2025-05-07,02:59:43.000,127,11122483,115165,0,1746586782,13883.622764959997,114.66319245000341,53075.663537520006 2025-05-07,02:59:44.000,127,11122479,115165,0,1746586783,13883.865272119998,114.39532550999866,53075.691486 2025-05-07,02:59:45.000,127,11122558,115085,0,1746586784,13884.080834039989,114.14860595999926,53075.81725416 2025-05-07,02:59:46.000,127,11122509,115125,0,1746586785,13884.28292333999,113.93713206000393,53075.90109960001 2025-05-07,02:59:47.000,127,11122432,115085,0,1746586786,13884.40417691999,113.73270729000069,53075.929048080005 2025-05-07,02:59:48.000,127,11122508,115445,0,1746586787,13884.518694189996,113.6974616400039,53076.01289352 2025-05-07,02:59:49.000,127,11122490,115245,0,1746586788,13884.599529909996,113.69041251000453,53076.13866168001 2025-05-07,02:59:50.000,127,11122454,115365,0,1746586789,13884.63321146,113.81729685000028,53076.22949424 2025-05-07,02:59:51.000,127,11122500,115205,0,1746586790,13884.680365629996,113.94418119000329,53076.29936544 2025-05-07,02:59:52.000,127,11122506,115285,0,1746586791,13884.680365629996,114.09221292000439,53076.36923664 2025-05-07,02:59:53.000,127,11122459,115205,0,1746586792,13884.57258467,114.19794987000205,53076.47404344001 2025-05-07,02:59:54.000,127,11122514,115125,0,1746586793,13884.44459477999,114.40942377000465,53076.60679872 2025-05-07,02:59:55.000,127,11122471,115125,0,1746586794,13884.26945072,114.57860289000382,53076.64173432001 2025-05-07,02:59:56.000,127,11122461,115405,0,1746586795,13884.114515589994,114.71958548999828,53076.71160552001 2025-05-07,02:59:57.000,127,11122489,115045,0,1746586796,13884.006734629998,114.747782010003,53076.80243808 2025-05-07,02:59:58.000,127,11122495,115005,0,1746586797,13883.858535809988,114.7971259199985,53076.92820624001 2025-05-07,02:59:59.000,127,11122486,115165,0,1746586798,13883.723809609997,114.74073288000363,53076.94218048 2025-05-07,03:00:00.000,127,11122452,115005,0,1746586799,13883.656446510002,114.72663462000492,53077.02602592001 2025-05-07,03:00:01.000,127,11122525,115005,0,1746586800,13883.548665549992,114.67729071000213,53077.06096152 2025-05-07,03:00:02.000,127,11122484,115365,0,1746586801,13883.494775070001,114.57860289000382,53077.11685848001 2025-05-07,03:00:03.000,127,11122447,115245,0,1746586802,13883.447620899991,114.4517185500008,53077.13781984 2025-05-07,03:00:04.000,127,11122530,115205,0,1746586803,13883.407203039991,114.36007986000186,53077.21467816001 2025-05-07,03:00:05.000,127,11122464,115005,0,1746586804,13883.400466729996,114.21204813000077,53077.24961376 2025-05-07,03:00:06.000,127,11122453,114965,0,1746586805,13883.427411969991,114.12040944000182,53077.34743344 2025-05-07,03:00:07.000,127,11122503,115365,0,1746586806,13883.41393935,114.0076233600048,53077.39634328 2025-05-07,03:00:08.000,127,11122463,115205,0,1746586807,13883.37352149,113.98647596999945,53077.39634328 2025-05-07,03:00:09.000,127,11122512,115285,0,1746586808,13883.420675659996,113.94418119000329,53077.46621448 2025-05-07,03:00:10.000,127,11122477,115405,0,1746586809,13883.41393935,113.90893553999922,53077.46621448 2025-05-07,03:00:11.000,127,11122469,115245,0,1746586810,13883.454357210001,113.95123032000265,53077.55005992001 2025-05-07,03:00:12.000,127,11122461,115165,0,1746586811,13883.454357210001,113.95123032000265,53077.53608568 2025-05-07,03:00:13.000,127,11122451,115125,0,1746586812,13883.407203039991,114.03581988000224,53077.61993112001 2025-05-07,03:00:14.000,127,11122479,115285,0,1746586813,13883.3128947,114.1415568299999,53077.675828080006 2025-05-07,03:00:15.000,127,11122451,115125,0,1746586814,13883.339839939996,114.28253943000163,53077.74569928001 2025-05-07,03:00:16.000,127,11122469,115285,0,1746586815,13883.26574052999,114.43057116000273,53077.80159624 2025-05-07,03:00:17.000,127,11122525,115125,0,1746586816,13883.23205898,114.49401333000424,53077.8574932 2025-05-07,03:00:18.000,127,11122516,115285,0,1746586817,13883.137750639995,114.56450462999783,53077.95531288001 2025-05-07,03:00:19.000,127,11122500,115365,0,1746586818,13883.06365122999,114.68433984000148,53078.011209840006 2025-05-07,03:00:20.000,127,11122427,115205,0,1746586819,13883.05017861,114.65614332000405,53078.09505528 2025-05-07,03:00:21.000,127,11122419,115125,0,1746586820,13883.02323336999,114.67024158000277,53078.12999088001 2025-05-07,03:00:22.000,127,11122456,115165,0,1746586821,13882.996288129994,114.6349959299987,53078.157939360004 2025-05-07,03:00:23.000,127,11122506,115405,0,1746586822,13882.949133959999,114.57860289000382,53078.227810560005 2025-05-07,03:00:24.000,127,11122514,115245,0,1746586823,13882.915452409994,114.47991506999824,53078.30466888 2025-05-07,03:00:25.000,127,11122455,115605,0,1746586824,13882.834616689994,114.40942377000465,53078.29768176001 2025-05-07,03:00:26.000,127,11122477,115165,0,1746586825,13882.807671449998,114.34598160000314,53078.395501440005 2025-05-07,03:00:27.000,127,11122471,115445,0,1746586826,13882.794198829994,114.28253943000163,53078.43742416001 2025-05-07,03:00:28.000,127,11122502,115285,0,1746586827,13882.773989899993,114.24729378000484,53078.493321120004 2025-05-07,03:00:29.000,127,11122516,115205,0,1746586828,13882.787462519998,114.27549030000228,53078.5212696 2025-05-07,03:00:30.000,127,11122479,115125,0,1746586829,13882.753780969993,114.26844117000292,53078.57716656 2025-05-07,03:00:31.000,127,11122514,115205,0,1746586830,13882.720099419988,114.30368681999971,53078.61908928 2025-05-07,03:00:32.000,127,11122507,115605,0,1746586831,13882.720099419988,114.29663769000035,53078.64703776 2025-05-07,03:00:33.000,127,11122444,115325,0,1746586832,13882.639263699988,114.36007986000186,53078.66799912 2025-05-07,03:00:34.000,127,11122485,115365,0,1746586833,13882.592109529993,114.43762029000209,53078.74485744 2025-05-07,03:00:35.000,127,11122449,115365,0,1746586834,13882.518010120002,114.47991506999824,53078.72389608001 2025-05-07,03:00:36.000,127,11122454,115365,0,1746586835,13882.504537499997,114.53630811000039,53078.828702880004 2025-05-07,03:00:37.000,127,11122496,115205,0,1746586836,13882.423701779997,114.57860289000382,53078.85665136 2025-05-07,03:00:38.000,127,11122484,115085,0,1746586837,13882.295711890001,114.62794679999934,53078.91953544001 2025-05-07,03:00:39.000,127,11122497,115365,0,1746586838,13882.181194619996,114.67729071000213,53078.91953544001 2025-05-07,03:00:40.000,127,11122491,115125,0,1746586839,13882.12730413999,114.71958548999828,53078.89158696001 2025-05-07,03:00:41.000,127,11122538,115085,0,1746586840,13882.120567829996,114.6984381000002,53078.94049680001 2025-05-07,03:00:42.000,127,11122483,115165,0,1746586841,13882.06667734999,114.71253635999892,53078.9754324 2025-05-07,03:00:43.000,127,11122559,115005,0,1746586842,13882.080149969996,114.70548722999956,53079.00338088 2025-05-07,03:00:44.000,127,11122469,115405,0,1746586843,13882.06667734999,114.77597853000043,53079.02434224 2025-05-07,03:00:45.000,127,11122423,115085,0,1746586844,13882.08688627999,114.78302765999979,53078.996393760004 2025-05-07,03:00:46.000,127,11122448,115045,0,1746586845,13882.100358899996,114.8464698300013,53079.0802392 2025-05-07,03:00:47.000,127,11122455,115005,0,1746586846,13882.120567829996,114.87466634999873,53079.115174800005 2025-05-07,03:00:48.000,127,11122508,115285,0,1746586847,13882.11383152,114.93105939000088,53079.19902024 2025-05-07,03:00:49.000,127,11122527,115205,0,1746586848,13882.160985689996,114.97335417000431,53079.233955840005 2025-05-07,03:00:50.000,127,11122497,115125,0,1746586849,13882.181194619996,114.98040330000367,53079.19203312 2025-05-07,03:00:51.000,127,11122489,115165,0,1746586850,13882.221612479996,115.02269807999983,53079.2898528 2025-05-07,03:00:52.000,127,11122481,115405,0,1746586851,13882.255294030001,115.06499286000326,53079.31780128 2025-05-07,03:00:53.000,127,11122464,115125,0,1746586852,13882.288975579992,115.12843503000477,53079.31780128 2025-05-07,03:00:54.000,127,11122485,115285,0,1746586853,13882.322657129997,115.1566315500022,53079.36671112 2025-05-07,03:00:55.000,127,11122498,115205,0,1746586854,13882.342866059997,115.24827024000115,53079.401646720005 2025-05-07,03:00:56.000,127,11122529,115245,0,1746586855,13882.356338680001,115.28351588999794,53079.50645352 2025-05-07,03:00:57.000,127,11122478,115285,0,1746586856,13882.315920820001,115.3681054500048,53079.56235048001 2025-05-07,03:00:58.000,127,11122448,115205,0,1746586857,13882.282239269996,115.43154761999904,53079.59728608 2025-05-07,03:00:59.000,127,11122511,115365,0,1746586858,13882.275502960001,115.5020389199999,53079.632221679996 2025-05-07,03:01:00.000,127,11122535,115445,0,1746586859,13882.288975579992,115.5513828300027,53079.65318304 2025-05-07,03:01:01.000,127,11122482,114925,0,1746586860,13882.235085100001,115.56548109000141,53079.63920880001 2025-05-07,03:01:02.000,127,11122444,115365,0,1746586861,13882.201403549996,115.60777587000484,53079.632221679996 2025-05-07,03:01:03.000,127,11122501,115205,0,1746586862,13882.140776759996,115.63597239000228,53079.65318304 2025-05-07,03:01:04.000,127,11122503,115325,0,1746586863,13882.059941039995,115.67826716999843,53079.71606712 2025-05-07,03:01:05.000,127,11122519,115205,0,1746586864,13881.98584162999,115.70646369000315,53079.70908000001 2025-05-07,03:01:06.000,127,11122540,115445,0,1746586865,13881.94542376999,115.7487584699993,53079.667157280004 2025-05-07,03:01:07.000,127,11122526,115245,0,1746586866,13881.837642809995,115.72761108000122,53079.71606712 2025-05-07,03:01:08.000,127,11122498,115125,0,1746586867,13881.689443989999,115.7135128200025,53079.75798984001 2025-05-07,03:01:09.000,127,11122487,115325,0,1746586868,13881.534508859993,115.69236543000443,53079.7440156 2025-05-07,03:01:10.000,127,11122495,115285,0,1746586869,13881.399782660003,115.64302152000164,53079.667157280004 2025-05-07,03:01:11.000,127,11122506,114925,0,1746586870,13881.305474319997,115.59367760999885,53079.72305424 2025-05-07,03:01:12.000,127,11122462,115005,0,1746586871,13881.150539189992,115.58662847999949,53079.688118640006 2025-05-07,03:01:13.000,127,11122536,114925,0,1746586872,13881.009076679991,115.54433370000334,53079.62523456 2025-05-07,03:01:14.000,127,11122481,115405,0,1746586873,13880.86761416999,115.48089153000183,53079.58331184 2025-05-07,03:01:15.000,127,11122492,115365,0,1746586874,13880.74636058999,115.44564587999776,53079.632221679996 2025-05-07,03:01:16.000,127,11122424,115285,0,1746586875,13880.58468914999,115.36105631999817,53079.56235048001 2025-05-07,03:01:17.000,127,11122453,115365,0,1746586876,13880.416281399994,115.3046632800033,53079.54138912001 2025-05-07,03:01:18.000,127,11122463,115085,0,1746586877,13880.274818889993,115.2553193700005,53079.49247928001 2025-05-07,03:01:19.000,127,11122473,115445,0,1746586878,13880.167037929998,115.191877199999,53079.47151792001 2025-05-07,03:01:20.000,127,11122500,115245,0,1746586879,13880.018839110002,115.13548416000413,53079.38068536 2025-05-07,03:01:21.000,127,11122514,115125,0,1746586880,13879.897585530001,115.0931893800007,53079.42260808001 2025-05-07,03:01:22.000,127,11122456,115365,0,1746586881,13879.71570516,115.02269807999983,53079.331775520004 2025-05-07,03:01:23.000,127,11122477,115085,0,1746586882,13879.63486944,115.0579437300039,53079.26190432 2025-05-07,03:01:24.000,127,11122542,115245,0,1746586883,13879.55403372,115.06499286000326,53079.24793008 2025-05-07,03:01:25.000,127,11122487,115365,0,1746586884,13879.38562596999,115.08614025000134,53079.129149039996 2025-05-07,03:01:26.000,127,11122450,115045,0,1746586885,13879.318262869994,115.07204199000262,53079.08722632001 2025-05-07,03:01:27.000,127,11122486,115005,0,1746586886,13879.129646189998,115.08614025000134,53078.996393760004 2025-05-07,03:01:28.000,127,11122474,114845,0,1746586887,13879.015128919993,115.12843503000477,53079.01036800001 2025-05-07,03:01:29.000,127,11122471,115365,0,1746586888,13878.934293199993,115.18482806999964,53078.947483920005 2025-05-07,03:01:30.000,127,11122472,114685,0,1746586889,13878.819775930002,115.2553193700005,53078.87062560001 2025-05-07,03:01:31.000,127,11122542,115005,0,1746586890,13878.678313420001,115.24827024000115,53078.84267712001 2025-05-07,03:01:32.000,127,11122507,115365,0,1746586891,13878.563796149996,115.3046632800033,53078.82171576001 2025-05-07,03:01:33.000,127,11122518,115085,0,1746586892,13878.462751499996,115.35400718999881,53078.75184456001 2025-05-07,03:01:34.000,127,11122507,115245,0,1746586893,13878.35497054,115.4385967499984,53078.75883168 2025-05-07,03:01:35.000,127,11122455,115445,0,1746586894,13878.260662199995,115.47384240000247,53078.661012000004 2025-05-07,03:01:36.000,127,11122551,114845,0,1746586895,13878.092254449999,115.47384240000247,53078.626076399996 2025-05-07,03:01:37.000,127,11122518,115165,0,1746586896,13878.04510027999,115.51613717999862,53078.493321120004 2025-05-07,03:01:38.000,127,11122550,114925,0,1746586897,13878.031627659999,115.55843196000205,53078.514282480006 2025-05-07,03:01:39.000,127,11122507,115085,0,1746586898,13877.950791939998,115.59367760999885,53078.50030824 2025-05-07,03:01:40.000,127,11122487,115165,0,1746586899,13877.856483599993,115.60777587000484,53078.40248856 2025-05-07,03:01:41.000,127,11122498,115165,0,1746586900,13877.789120499998,115.6148250000042,53078.395501440005 2025-05-07,03:01:42.000,127,11122459,115085,0,1746586901,13877.667866919997,115.650070650001,53078.325630240004 2025-05-07,03:01:43.000,127,11122480,115365,0,1746586902,13877.533140719992,115.63597239000228,53078.26973328001 2025-05-07,03:01:44.000,127,11122510,115245,0,1746586903,13877.485986549997,115.62187413000356,53078.25575904 2025-05-07,03:01:45.000,127,11122544,115205,0,1746586904,13877.384941899996,115.60072673999821,53078.22082344001 2025-05-07,03:01:46.000,127,11122502,115445,0,1746586905,13877.344524039996,115.57253022000077,53078.19986208001 2025-05-07,03:01:47.000,127,11122492,115005,0,1746586906,13877.25021569999,115.54433370000334,53078.136978 2025-05-07,03:01:48.000,127,11122477,115245,0,1746586907,13877.16937997999,115.54433370000334,53078.136978 2025-05-07,03:01:49.000,127,11122513,114965,0,1746586908,13877.05486271,115.54433370000334,53078.10204240001 2025-05-07,03:01:50.000,127,11122485,115525,0,1746586909,13876.90666388999,115.53728457000398,53078.060119680005 2025-05-07,03:01:51.000,127,11122535,115285,0,1746586910,13876.832564479999,115.51613717999862,53078.11601664 2025-05-07,03:01:52.000,127,11122470,114925,0,1746586911,13876.731519829998,115.47384240000247,53078.03915832 2025-05-07,03:01:53.000,127,11122512,115045,0,1746586912,13876.643947799988,115.49498979000055,53077.96928712 2025-05-07,03:01:54.000,127,11122515,115005,0,1746586913,13876.549639459998,115.47384240000247,53077.941338640005 2025-05-07,03:01:55.000,127,11122440,115245,0,1746586914,13876.455331119992,115.51613717999862,53077.91339016001 2025-05-07,03:01:56.000,127,11122464,115205,0,1746586915,13876.394704329992,115.5020389199999,53077.87146744 2025-05-07,03:01:57.000,127,11122515,115125,0,1746586916,13876.307132299997,115.53728457000398,53077.892428800005 2025-05-07,03:01:58.000,127,11122478,115365,0,1746586917,13876.206087649996,115.56548109000141,53077.80159624 2025-05-07,03:01:59.000,127,11122489,115205,0,1746586918,13876.111779309991,115.58662847999949,53077.74569928001 2025-05-07,03:02:00.000,127,11122514,115205,0,1746586919,13876.09830669,115.57957935000013,53077.70377656 2025-05-07,03:02:01.000,127,11122515,115205,0,1746586920,13876.07809776,115.60072673999821,53077.71076368 2025-05-07,03:02:02.000,127,11122509,115125,0,1746586921,13876.03094358999,115.57253022000077,53077.66185384 2025-05-07,03:02:03.000,127,11122503,115045,0,1746586922,13875.97031679999,115.57253022000077,53077.58499552 2025-05-07,03:02:04.000,127,11122534,115285,0,1746586923,13875.90969000999,115.60777587000484,53077.57800840001 2025-05-07,03:02:05.000,127,11122508,115325,0,1746586924,13875.86927214999,115.62892326000292,53077.508137200006 2025-05-07,03:02:06.000,127,11122482,115525,0,1746586925,13875.79517274,115.64302152000164,53077.487175840004 2025-05-07,03:02:07.000,127,11122440,114845,0,1746586926,13875.700864399994,115.67121803999908,53077.4732016 2025-05-07,03:02:08.000,127,11122466,114965,0,1746586927,13875.673919159999,115.72056195000187,53077.41031752001 2025-05-07,03:02:09.000,127,11122529,115365,0,1746586928,13875.586347129989,115.73466021000058,53077.39634328 2025-05-07,03:02:10.000,127,11122499,115205,0,1746586929,13875.539192959994,115.73466021000058,53077.2985236 2025-05-07,03:02:11.000,127,11122514,115165,0,1746586930,13875.525720339989,115.7487584699993,53077.319484960004 2025-05-07,03:02:12.000,127,11122456,115365,0,1746586931,13875.478566169993,115.76285672999802,53077.32647208 2025-05-07,03:02:13.000,127,11122469,114965,0,1746586932,13875.438148309993,115.79810238000209,53077.27756224 2025-05-07,03:02:14.000,127,11122523,115165,0,1746586933,13875.471829859998,115.88269194000168,53077.2985236 2025-05-07,03:02:15.000,127,11122444,114965,0,1746586934,13875.498775099994,115.91088845999911,53077.23563952 2025-05-07,03:02:16.000,127,11122459,115085,0,1746586935,13875.492038789998,115.98842888999934,53077.26358800001 2025-05-07,03:02:17.000,127,11122534,114845,0,1746586936,13875.518984029994,116.04482193000149,53077.24262664001 2025-05-07,03:02:18.000,127,11122473,115365,0,1746586937,13875.485302479989,116.108264100003,53077.20070392 2025-05-07,03:02:19.000,127,11122488,115285,0,1746586938,13875.539192959994,116.19285366000258,53077.1587812 2025-05-07,03:02:20.000,127,11122507,115165,0,1746586939,13875.545929269989,116.29154148000089,53077.11685848001 2025-05-07,03:02:21.000,127,11122440,115365,0,1746586940,13875.606556059989,116.44662234000134,53077.12384560001 2025-05-07,03:02:22.000,127,11122508,115245,0,1746586941,13875.62676498999,116.53121190000093,53077.102884240005 2025-05-07,03:02:23.000,127,11122492,115125,0,1746586942,13875.64697391999,116.6651453700033,53077.06794864 2025-05-07,03:02:24.000,127,11122503,114965,0,1746586943,13875.633501299999,116.78498057999968,53077.10987136 2025-05-07,03:02:25.000,127,11122460,115045,0,1746586944,13875.660446539994,116.94006144000014,53077.102884240005 2025-05-07,03:02:26.000,127,11122500,115365,0,1746586945,13875.633501299999,117.14448621000338,53077.06096152 2025-05-07,03:02:27.000,127,11122494,115085,0,1746586946,13875.653710229999,117.32071446000191,53077.1587812 2025-05-07,03:02:28.000,127,11122512,115285,0,1746586947,13875.586347129989,117.47579532000236,53077.06096152 2025-05-07,03:02:29.000,127,11122480,115045,0,1746586948,13875.572874509999,117.62382705000346,53077.14480696001 2025-05-07,03:02:30.000,127,11122496,115285,0,1746586949,13875.532456649998,117.78595704000327,53077.11685848001 2025-05-07,03:02:31.000,127,11122474,115205,0,1746586950,13875.532456649998,117.94808703000308,53077.11685848001 2025-05-07,03:02:32.000,127,11122495,115365,0,1746586951,13875.539192959994,118.12431528000161,53077.08891 2025-05-07,03:02:33.000,127,11122501,115205,0,1746586952,13875.518984029994,118.31464178999886,53077.07493576001 2025-05-07,03:02:34.000,127,11122512,115085,0,1746586953,13875.525720339989,118.53316482000082,53077.09589712001 2025-05-07,03:02:35.000,127,11122458,115165,0,1746586954,13875.525720339989,118.72349132999807,53077.09589712001 2025-05-07,03:02:36.000,127,11122564,115245,0,1746586955,13875.552665579999,118.89971958000388,53077.13781984 2025-05-07,03:02:37.000,127,11122524,114965,0,1746586956,13875.518984029994,119.09709522000048,53077.102884240005 2025-05-07,03:02:38.000,127,11122540,115125,0,1746586957,13875.518984029994,119.20283216999815,53077.13083272 2025-05-07,03:02:39.000,127,11122460,114965,0,1746586958,13875.586347129989,119.45660085000418,53077.18672968 2025-05-07,03:02:40.000,127,11122476,115245,0,1746586959,13875.653710229999,119.68922214000486,53077.20070392 2025-05-07,03:02:41.000,127,11122536,115365,0,1746586960,13875.68739177999,119.92184342999826,53077.221665280005 2025-05-07,03:02:42.000,127,11122514,115045,0,1746586961,13875.721073329994,120.07692428999871,53077.23563952 2025-05-07,03:02:43.000,127,11122467,115005,0,1746586962,13875.75475488,120.32364383999811,53077.270575120005 2025-05-07,03:02:44.000,127,11122543,115005,0,1746586963,13875.76822749999,120.56331425999815,53077.32647208 2025-05-07,03:02:45.000,127,11122456,115125,0,1746586964,13875.781700119995,120.84527946000162,53077.31249784001 2025-05-07,03:02:46.000,127,11122535,115165,0,1746586965,13875.81538167,121.07085162000294,53077.3683948 2025-05-07,03:02:47.000,127,11122491,115005,0,1746586966,13875.822117979995,121.31757117000234,53077.3683948 2025-05-07,03:02:48.000,127,11122433,115245,0,1746586967,13875.85579953,121.57838898000045,53077.41031752001 2025-05-07,03:02:49.000,127,11122538,115285,0,1746586968,13875.97031679999,121.881501570002,53077.43127888001 2025-05-07,03:02:50.000,127,11122448,115365,0,1746586969,13876.003998349996,122.11412286000268,53077.50115008001 2025-05-07,03:02:51.000,127,11122493,114805,0,1746586970,13876.003998349996,122.4383828400023,53077.52909856001 2025-05-07,03:02:52.000,127,11122550,115085,0,1746586971,13876.03094358999,122.69215152000106,53077.557047040005 2025-05-07,03:02:53.000,127,11122476,115325,0,1746586972,13876.0376799,122.98821498000325,53077.59896976001 2025-05-07,03:02:54.000,127,11122470,115245,0,1746586973,13876.084834069996,123.28427843999816,53077.66185384 2025-05-07,03:02:55.000,127,11122539,115205,0,1746586974,13876.179142410001,123.57329277000099,53077.654866720004 2025-05-07,03:02:56.000,127,11122502,115205,0,1746586975,13876.219560270001,123.8341105799991,53077.7526864 2025-05-07,03:02:57.000,127,11122524,115085,0,1746586976,13876.253241819992,124.07378099999914,53077.78063488 2025-05-07,03:02:58.000,127,11122473,115005,0,1746586977,13876.293659679992,124.34869707000325,53077.80159624 2025-05-07,03:02:59.000,127,11122538,115285,0,1746586978,13876.307132299997,124.59541662000265,53077.82954472 2025-05-07,03:03:00.000,127,11122478,115205,0,1746586979,13876.320604920002,124.91967660000228,53077.82954472 2025-05-07,03:03:01.000,127,11122463,115365,0,1746586980,13876.414913259992,125.10295398000017,53077.92037728 2025-05-07,03:03:02.000,127,11122477,115245,0,1746586981,13876.455331119992,125.3426244000002,53077.97627424 2025-05-07,03:03:03.000,127,11122512,115245,0,1746586982,13876.475540049993,125.61049133999768,53077.96230000001 2025-05-07,03:03:04.000,127,11122475,115045,0,1746586983,13876.536166839993,125.85721089000435,53077.9972356 2025-05-07,03:03:05.000,127,11122443,115045,0,1746586984,13876.549639459998,126.13917609000055,53077.98326136001 2025-05-07,03:03:06.000,127,11122495,115525,0,1746586985,13876.556375769993,126.33655173000443,53078.04614544 2025-05-07,03:03:07.000,127,11122551,115285,0,1746586986,13876.590057319998,126.62556605999998,53078.05313256001 2025-05-07,03:03:08.000,127,11122501,115045,0,1746586987,13876.637211489993,126.82999083000323,53078.08108104001 2025-05-07,03:03:09.000,127,11122485,115045,0,1746586988,13876.670893039998,127.04851385999791,53078.03217120001 2025-05-07,03:03:10.000,127,11122449,115365,0,1746586989,13876.731519829998,127.25293863000115,53078.03217120001 2025-05-07,03:03:11.000,127,11122514,115245,0,1746586990,13876.771937689999,127.4432651399984,53078.09505528 2025-05-07,03:03:12.000,127,11122484,115125,0,1746586991,13876.832564479999,127.61949339000421,53078.08806816 2025-05-07,03:03:13.000,127,11122494,115125,0,1746586992,13876.940345439994,127.80981990000146,53078.123003759996 2025-05-07,03:03:14.000,127,11122514,115205,0,1746586993,13876.980763299995,127.99309727999935,53078.09505528 2025-05-07,03:03:15.000,127,11122439,115285,0,1746586994,13877.1154895,128.18342379000387,53078.123003759996 2025-05-07,03:03:16.000,127,11122538,115085,0,1746586995,13877.162643669995,128.32440638999833,53078.14396512 2025-05-07,03:03:17.000,127,11122529,115005,0,1746586996,13877.27716094,128.444241600002,53078.09505528 2025-05-07,03:03:18.000,127,11122513,115085,0,1746586997,13877.33778773,128.57112593999773,53078.08108104001 2025-05-07,03:03:19.000,127,11122469,115165,0,1746586998,13877.452304999992,128.72620679999818,53078.10204240001 2025-05-07,03:03:20.000,127,11122499,115165,0,1746586999,13877.546613339997,128.888336789998,53078.10204240001 2025-05-07,03:03:21.000,127,11122544,115045,0,1746587000,13877.647657989997,129.02227026000037,53078.08806816 2025-05-07,03:03:22.000,127,11122546,115085,0,1746587001,13877.728493709998,129.13505634000467,53078.060119680005 2025-05-07,03:03:23.000,127,11122488,115125,0,1746587002,13877.856483599993,129.2266950300036,53078.05313256001 2025-05-07,03:03:24.000,127,11122499,115085,0,1746587003,13877.950791939998,129.33948111000063,53078.00422272001 2025-05-07,03:03:25.000,127,11122485,115165,0,1746587004,13878.038363969994,129.45226718999766,53077.97627424 2025-05-07,03:03:26.000,127,11122551,115245,0,1746587005,13878.11246338,129.53685675000452,53077.93435152001 2025-05-07,03:03:27.000,127,11122532,115165,0,1746587006,13878.22698064999,129.58620066000003,53077.92037728 2025-05-07,03:03:28.000,127,11122453,115405,0,1746587007,13878.29434375,129.6566919600009,53077.85050608 2025-05-07,03:03:29.000,127,11122519,115245,0,1746587008,13878.361706849995,129.72718326000177,53077.773647760005 2025-05-07,03:03:30.000,127,11122472,115205,0,1746587009,13878.46948780999,129.78357630000392,53077.76666064001 2025-05-07,03:03:31.000,127,11122468,114845,0,1746587010,13878.543587219996,129.87521499000286,53077.66185384 2025-05-07,03:03:32.000,127,11122525,114965,0,1746587011,13878.590741389991,129.93160802999773,53077.64787960001 2025-05-07,03:03:33.000,127,11122548,115085,0,1746587012,13878.651368179992,129.98095194000052,53077.57102128 2025-05-07,03:03:34.000,127,11122513,114925,0,1746587013,13878.698522350001,130.0655415000001,53077.45922736001 2025-05-07,03:03:35.000,127,11122488,115165,0,1746587014,13878.745676519997,130.09373802000482,53077.42429176 2025-05-07,03:03:36.000,127,11122484,115085,0,1746587015,13878.833248549992,130.15718018999905,53077.3683948 2025-05-07,03:03:37.000,127,11122484,115165,0,1746587016,13878.880402720002,130.1642293199984,53077.24961376 2025-05-07,03:03:38.000,127,11122509,115205,0,1746587017,13878.961238440002,130.22062236000056,53077.19371680001 2025-05-07,03:03:39.000,127,11122476,115005,0,1746587018,13879.021865229988,130.20652410000184,53077.102884240005 2025-05-07,03:03:40.000,127,11122461,115165,0,1746587019,13879.075755709993,130.262917140004,53077.04698728001 2025-05-07,03:03:41.000,127,11122480,115085,0,1746587020,13879.190272979999,130.25586801000463,53076.94916760001 2025-05-07,03:03:42.000,127,11122495,115045,0,1746587021,13879.257636079994,130.23472061999928,53076.8443608 2025-05-07,03:03:43.000,127,11122507,115285,0,1746587022,13879.271108699999,130.23472061999928,53076.74654112 2025-05-07,03:03:44.000,127,11122466,115365,0,1746587023,13879.271108699999,130.22062236000056,53076.648721440004 2025-05-07,03:03:45.000,127,11122446,115245,0,1746587024,13879.35194442,130.2135732300012,53076.57186312001 2025-05-07,03:03:46.000,127,11122463,115285,0,1746587025,13879.42604382999,130.15718018999905,53076.48801768 2025-05-07,03:03:47.000,127,11122518,115125,0,1746587026,13879.500143239995,130.10078715000418,53076.390198 2025-05-07,03:03:48.000,127,11122476,115165,0,1746587027,13879.560770029995,130.07963975999883,53076.30635256001 2025-05-07,03:03:49.000,127,11122526,115365,0,1746587028,13879.60792419999,130.00914845999796,53076.18757152001 2025-05-07,03:03:50.000,127,11122523,115285,0,1746587029,13879.661814679996,129.98800106999988,53076.10372608 2025-05-07,03:03:51.000,127,11122517,115205,0,1746587030,13879.702232539996,129.88226412000222,53075.94302232001 2025-05-07,03:03:52.000,127,11122546,115205,0,1746587031,13879.762859329996,129.86111673000414,53075.85917688 2025-05-07,03:03:53.000,127,11122524,115245,0,1746587032,13879.810013499991,129.76947803999792,53075.78930568 2025-05-07,03:03:54.000,127,11122540,115005,0,1746587033,13879.857167670001,129.71308500000305,53075.68449888001 2025-05-07,03:03:55.000,127,11122454,115005,0,1746587034,13879.917794460001,129.68488847999834,53075.6216148 2025-05-07,03:03:56.000,127,11122476,115325,0,1746587035,13879.877376600001,129.58620066000003,53075.46789816001 2025-05-07,03:03:57.000,127,11122542,115085,0,1746587036,13879.904321839997,129.5086602299998,53075.38405272 2025-05-07,03:03:58.000,127,11122463,115365,0,1746587037,13879.884112909996,129.4099724100015,53075.32116864001 2025-05-07,03:03:59.000,127,11122492,114685,0,1746587038,13879.850431359991,129.38882502000342,53075.13251640001 2025-05-07,03:04:00.000,127,11122477,115125,0,1746587039,13879.904321839997,129.35357936999935,53075.05565808 2025-05-07,03:04:01.000,127,11122472,115005,0,1746587040,13879.884112909996,129.2619406800004,53074.95085128 2025-05-07,03:04:02.000,127,11122519,115165,0,1746587041,13879.877376600001,129.1632528600021,53074.825083120006 2025-05-07,03:04:03.000,127,11122544,115085,0,1746587042,13879.931267079992,129.1139089499993,53074.76219904 2025-05-07,03:04:04.000,127,11122477,115205,0,1746587043,13879.931267079992,129.015221130001,53074.643418 2025-05-07,03:04:05.000,127,11122491,115045,0,1746587044,13879.857167670001,129.0011228700023,53074.52463696 2025-05-07,03:04:06.000,127,11122461,115285,0,1746587045,13879.843695049996,128.90948418000335,53074.46175288001 2025-05-07,03:04:07.000,127,11122479,115205,0,1746587046,13879.870640289992,128.79669809999905,53074.3289976 2025-05-07,03:04:08.000,127,11122462,115285,0,1746587047,13879.830222429991,128.73325593000482,53074.2591264 2025-05-07,03:04:09.000,127,11122468,115125,0,1746587048,13879.77633195,128.68391202000203,53074.19624232001 2025-05-07,03:04:10.000,127,11122529,115205,0,1746587049,13879.75612302,128.59932246000244,53074.06348704 2025-05-07,03:04:11.000,127,11122542,115005,0,1746587050,13879.722441469996,128.5429294200003,53073.95169312 2025-05-07,03:04:12.000,127,11122536,115245,0,1746587051,13879.68875991999,128.40194681999856,53073.81195072001 2025-05-07,03:04:13.000,127,11122481,115165,0,1746587052,13879.68875991999,128.3596520400024,53073.72111816001 2025-05-07,03:04:14.000,127,11122477,115405,0,1746587053,13879.59445158,128.3103081299996,53073.58836288 2025-05-07,03:04:15.000,127,11122499,115165,0,1746587054,13879.60792419999,128.2609642200041,53073.4905432 2025-05-07,03:04:16.000,127,11122510,115165,0,1746587055,13879.58771526999,128.14112901000044,53073.34381368 2025-05-07,03:04:17.000,127,11122466,115085,0,1746587056,13879.560770029995,128.112932490003,53073.23900688001 2025-05-07,03:04:18.000,127,11122523,115205,0,1746587057,13879.56750633999,128.02129380000406,53073.06432888 2025-05-07,03:04:19.000,127,11122526,115205,0,1746587058,13879.52708847999,127.95785163000255,53072.99445768 2025-05-07,03:04:20.000,127,11122451,115045,0,1746587059,13879.49340693,127.87326207000297,53072.90362512001 2025-05-07,03:04:21.000,127,11122483,115125,0,1746587060,13879.479934309995,127.82391816000018,53072.77785696 2025-05-07,03:04:22.000,127,11122545,115165,0,1746587061,13879.51361586,127.74637772999995,53072.63112744 2025-05-07,03:04:23.000,127,11122500,115125,0,1746587062,13879.46646168999,127.71113208000315,53072.54029488 2025-05-07,03:04:24.000,127,11122485,115205,0,1746587063,13879.46646168999,127.61244426000485,53072.40055248001 2025-05-07,03:04:25.000,127,11122512,115245,0,1746587064,13879.40583489999,127.57719861000078,53072.260810080006 2025-05-07,03:04:26.000,127,11122555,115405,0,1746587065,13879.45298907,127.49260905000119,53072.16997752 2025-05-07,03:04:27.000,127,11122545,114725,0,1746587066,13879.45298907,127.41506862000097,53072.03722224 2025-05-07,03:04:28.000,127,11122525,115085,0,1746587067,13879.39236228,127.31638080000266,53071.93940256 2025-05-07,03:04:29.000,127,11122528,115285,0,1746587068,13879.34520810999,127.29523341000458,53071.8835056 2025-05-07,03:04:30.000,127,11122420,115125,0,1746587069,13879.223954529989,127.27408601999923,53071.79966016001 2025-05-07,03:04:31.000,127,11122560,115045,0,1746587070,13879.197009289994,127.2458895000018,53071.68087912001 2025-05-07,03:04:32.000,127,11122504,115405,0,1746587071,13879.170064049998,127.16834907000157,53071.590046560006 2025-05-07,03:04:33.000,127,11122470,115245,0,1746587072,13879.089228329998,127.11900515999878,53071.44331704001 2025-05-07,03:04:34.000,127,11122502,115205,0,1746587073,13879.028601539998,127.08375951000198,53071.34549736001 2025-05-07,03:04:35.000,127,11122446,115005,0,1746587074,13878.934293199993,127.04851385999791,53071.15684512001 2025-05-07,03:04:36.000,127,11122461,115205,0,1746587075,13878.914084269993,126.9991699500024,53071.114922400004 2025-05-07,03:04:37.000,127,11122486,115285,0,1746587076,13878.839984860002,126.97097342999768,53070.98216712 2025-05-07,03:04:38.000,127,11122516,115005,0,1746587077,13878.833248549992,126.94277691000025,53070.800502000006 2025-05-07,03:04:39.000,127,11122547,115205,0,1746587078,13878.813039619992,126.9004821300041,53070.70966944 2025-05-07,03:04:40.000,127,11122459,115365,0,1746587079,13878.759149140002,126.90753126000345,53070.54197856 2025-05-07,03:04:41.000,127,11122542,115085,0,1746587080,13878.745676519997,126.87933473999874,53070.451146 2025-05-07,03:04:42.000,127,11122539,115005,0,1746587081,13878.678313420001,126.87933473999874,53070.35332632 2025-05-07,03:04:43.000,127,11122493,115205,0,1746587082,13878.685049729997,126.86523648000002,53070.23454528 2025-05-07,03:04:44.000,127,11122489,114845,0,1746587083,13878.705258659997,126.80179430999851,53070.0668544 2025-05-07,03:04:45.000,127,11122493,115205,0,1746587084,13878.637895560001,126.7876960499998,53069.90615064001 2025-05-07,03:04:46.000,127,11122473,115005,0,1746587085,13878.637895560001,126.73130300999765,53069.82929232 2025-05-07,03:04:47.000,127,11122522,115205,0,1746587086,13878.604214009996,126.73130300999765,53069.71749840001 2025-05-07,03:04:48.000,127,11122478,115245,0,1746587087,13878.617686630001,126.6537625800047,53069.56378176 2025-05-07,03:04:49.000,127,11122524,115045,0,1746587088,13878.590741389991,126.62556605999998,53069.458974960005 2025-05-07,03:04:50.000,127,11122489,115005,0,1746587089,13878.577268770001,126.58327128000383,53069.32621968 2025-05-07,03:04:51.000,127,11122530,115205,0,1746587090,13878.584005079996,126.56212388999847,53069.20743864 2025-05-07,03:04:52.000,127,11122520,115165,0,1746587091,13878.570532459991,126.51982911000232,53069.0886576 2025-05-07,03:04:53.000,127,11122489,115365,0,1746587092,13878.563796149996,126.48458345999825,53069.018786399996 2025-05-07,03:04:54.000,127,11122461,115205,0,1746587093,13878.584005079996,126.51982911000232,53068.89301824 2025-05-07,03:04:55.000,127,11122461,115205,0,1746587094,13878.597477700001,126.47753432999889,53068.71135312001 2025-05-07,03:04:56.000,127,11122483,114805,0,1746587095,13878.570532459991,126.49868172000424,53068.5995592 2025-05-07,03:04:57.000,127,11122476,115085,0,1746587096,13878.563796149996,126.49868172000424,53068.501739520005 2025-05-07,03:04:58.000,127,11122440,115085,0,1746587097,13878.604214009996,126.47753432999889,53068.3899456 2025-05-07,03:04:59.000,127,11122560,115245,0,1746587098,13878.590741389991,126.51982911000232,53068.27815168001 2025-05-07,03:05:00.000,127,11122498,115085,0,1746587099,13878.631159249991,126.53392737000104,53068.15238352 2025-05-07,03:05:01.000,127,11122507,115205,0,1746587100,13878.671577109992,126.5409765000004,53068.05456384 2025-05-07,03:05:02.000,127,11122478,115285,0,1746587101,13878.651368179992,126.53392737000104,53067.92180856001 2025-05-07,03:05:03.000,127,11122528,115005,0,1746587102,13878.718731280002,126.56212388999847,53067.81001464 2025-05-07,03:05:04.000,127,11122525,115365,0,1746587103,13878.765885449997,126.59032041000319,53067.71918208 2025-05-07,03:05:05.000,127,11122496,115365,0,1746587104,13878.772621759992,126.54802562999976,53067.5514912 2025-05-07,03:05:06.000,127,11122481,115205,0,1746587105,13878.819775930002,126.51277998000296,53067.51655560001 2025-05-07,03:05:07.000,127,11122519,114965,0,1746587106,13878.806303309997,126.54802562999976,53067.376813200004 2025-05-07,03:05:08.000,127,11122486,115285,0,1746587107,13878.846721169997,126.51982911000232,53067.26501928 2025-05-07,03:05:09.000,127,11122537,114845,0,1746587108,13878.893875339993,126.46343607000017,53067.14623824 2025-05-07,03:05:10.000,127,11122551,115365,0,1746587109,13878.941029510002,126.48458345999825,53067.03444432001 2025-05-07,03:05:11.000,127,11122484,115125,0,1746587110,13878.974711059993,126.49868172000424,53066.9226504 2025-05-07,03:05:12.000,127,11122506,115245,0,1746587111,13879.035337849993,126.46343607000017,53066.78989512 2025-05-07,03:05:13.000,127,11122516,115405,0,1746587112,13879.089228329998,126.38589563999994,53066.74098528 2025-05-07,03:05:14.000,127,11122517,114965,0,1746587113,13879.089228329998,126.37884651000059,53066.608230000005 2025-05-07,03:05:15.000,127,11122483,115285,0,1746587114,13879.143118809989,126.36474825000187,53066.48246184001 2025-05-07,03:05:16.000,127,11122469,115445,0,1746587115,13879.223954529989,126.38589563999994,53066.37765504 2025-05-07,03:05:17.000,127,11122500,115365,0,1746587116,13879.197009289994,126.34360086000379,53066.27983536 2025-05-07,03:05:18.000,127,11122565,115005,0,1746587117,13879.291317629999,126.35769912000251,53066.223938400006 2025-05-07,03:05:19.000,127,11122514,115125,0,1746587118,13879.358680729994,126.30130608000036,53066.105157360005 2025-05-07,03:05:20.000,127,11122398,115165,0,1746587119,13879.40583489999,126.294256950001,53065.97938920001 2025-05-07,03:05:21.000,127,11122467,115045,0,1746587120,13879.45298907,126.25196217000484,53065.9444536 2025-05-07,03:05:22.000,127,11122507,115445,0,1746587121,13879.56750633999,126.24491303999821,53065.83265968001 2025-05-07,03:05:23.000,127,11122503,115245,0,1746587122,13879.68875991999,126.1955691300027,53065.78374984 2025-05-07,03:05:24.000,127,11122541,115205,0,1746587123,13879.75612302,126.22376565000013,53065.650994560005 2025-05-07,03:05:25.000,127,11122509,115205,0,1746587124,13879.850431359991,126.20966739000141,53065.59509760001 2025-05-07,03:05:26.000,127,11122500,115205,0,1746587125,13879.951476009992,126.1955691300027,53065.50426504001 2025-05-07,03:05:27.000,127,11122517,114965,0,1746587126,13880.032311729992,126.20261826000205,53065.37150976 2025-05-07,03:05:28.000,127,11122497,115165,0,1746587127,13880.126620069997,126.20966739000141,53065.30163856 2025-05-07,03:05:29.000,127,11122502,114965,0,1746587128,13880.227664719998,126.23786390999885,53065.196831760004 2025-05-07,03:05:30.000,127,11122492,115285,0,1746587129,13880.315236749993,126.2590113000042,53065.11997344001 2025-05-07,03:05:31.000,127,11122523,115245,0,1746587130,13880.456699259994,126.23786390999885,53065.06407648 2025-05-07,03:05:32.000,127,11122493,115285,0,1746587131,13880.476908189994,126.2590113000042,53064.97324392001 2025-05-07,03:05:33.000,127,11122539,114965,0,1746587132,13880.56448021999,126.20966739000141,53064.88939848 2025-05-07,03:05:34.000,127,11122458,114765,0,1746587133,13880.69247011,126.24491303999821,53064.82651440001 2025-05-07,03:05:35.000,127,11122506,115205,0,1746587134,13880.77330583,126.24491303999821,53064.75664320001 2025-05-07,03:05:36.000,127,11122524,115525,0,1746587135,13880.860877859996,126.1955691300027,53064.67978488 2025-05-07,03:05:37.000,127,11122456,115085,0,1746587136,13880.921504649996,126.1955691300027,53064.61690080001 2025-05-07,03:05:38.000,127,11122430,115205,0,1746587137,13881.056230850001,126.1462252199999,53064.49811976001 2025-05-07,03:05:39.000,127,11122482,115285,0,1746587138,13881.076439780001,126.12507783000183,53064.49811976001 2025-05-07,03:05:40.000,127,11122462,115045,0,1746587139,13881.150539189992,126.15327434999926,53064.43523568 2025-05-07,03:05:41.000,127,11122503,115085,0,1746587140,13881.271792769992,126.10393044000375,53064.34440312 2025-05-07,03:05:42.000,127,11122481,115005,0,1746587141,13881.244847529997,126.1462252199999,53064.22562208 2025-05-07,03:05:43.000,127,11122517,115045,0,1746587142,13881.298738010002,126.06163566000032,53064.20466072001 2025-05-07,03:05:44.000,127,11122496,115085,0,1746587143,13881.285265389997,126.04048827000224,53064.15575088001 2025-05-07,03:05:45.000,127,11122509,115085,0,1746587144,13881.312210629992,126.0122917500048,53064.0579312 2025-05-07,03:05:46.000,127,11122548,115365,0,1746587145,13881.339155870002,126.02639001000352,53063.974085760005 2025-05-07,03:05:47.000,127,11122502,114965,0,1746587146,13881.312210629992,125.9840952300001,53063.93216304 2025-05-07,03:05:49.000,127,11122555,115165,0,1746587148,13881.184220739997,125.97704610000073,53063.76447216 2025-05-07,03:05:50.000,127,11122417,115325,0,1746587149,13881.096648710001,126.01934088000417,53063.6736396 2025-05-07,03:05:51.000,127,11122475,115165,0,1746587150,13880.91476834,126.06868478999968,53063.5688328 2025-05-07,03:05:52.000,127,11122445,114605,0,1746587151,13880.71267904,126.15327434999926,53063.47800024 2025-05-07,03:05:53.000,127,11122500,115365,0,1746587152,13880.48364449999,126.17442174000462,53063.31030936 2025-05-07,03:05:54.000,127,11122563,114805,0,1746587153,13880.227664719998,126.28720782000164,53063.21248968 2025-05-07,03:05:55.000,127,11122494,115005,0,1746587154,13879.971684939992,126.3295025999978,53063.086721520005 2025-05-07,03:05:56.000,127,11122548,115125,0,1746587155,13879.69549623,126.51277998000296,53062.99588896 2025-05-07,03:05:57.000,127,11122420,115165,0,1746587156,13879.36541703999,126.52687824000168,53062.80723672 2025-05-07,03:05:58.000,127,11122457,115205,0,1746587157,13879.069019399998,126.59032041000319,53062.681468560004 2025-05-07,03:05:59.000,127,11122536,115005,0,1746587158,13878.813039619992,126.71015561999957,53062.534739040006 2025-05-07,03:06:00.000,127,11122436,115005,0,1746587159,13878.523378289996,126.7876960499998,53062.36006104001 2025-05-07,03:06:01.000,127,11122467,114925,0,1746587160,13878.21350803,126.9004821300041,53062.16442168 2025-05-07,03:06:02.000,127,11122455,115085,0,1746587161,13877.890165149998,127.05556299000455,53062.00371792001 2025-05-07,03:06:03.000,127,11122490,115165,0,1746587162,13877.607240129997,127.16834907000157,53061.85698840001 2025-05-07,03:06:04.000,127,11122477,115085,0,1746587163,13877.23674308,127.28113514999859,53061.6823104 2025-05-07,03:06:05.000,127,11122488,115125,0,1746587164,13876.899927579994,127.47146166000311,53061.44474832 2025-05-07,03:06:06.000,127,11122530,115085,0,1746587165,13876.563112080003,127.64064078000229,53061.25609608 2025-05-07,03:06:07.000,127,11122481,115285,0,1746587166,13876.266714439997,127.81686903000082,53061.06045672 2025-05-07,03:06:08.000,127,11122497,114965,0,1746587167,13876.01073465999,127.97899902000063,53060.79494616 2025-05-07,03:06:09.000,127,11122548,115005,0,1746587168,13875.77496381,128.0988342300043,53060.60629392 2025-05-07,03:06:10.000,127,11122477,115205,0,1746587169,13875.505511409989,128.22571857000003,53060.36873184 2025-05-07,03:06:11.000,127,11122505,115165,0,1746587170,13875.357312589993,128.40899594999792,53060.2499508 2025-05-07,03:06:12.000,127,11122509,115125,0,1746587171,13875.209113769997,128.58522420000372,53059.970466000006 2025-05-07,03:06:13.000,127,11122526,115165,0,1746587172,13875.087860189997,128.78259984000033,53059.70495544001 2025-05-07,03:06:14.000,127,11122501,115125,0,1746587173,13875.114805429992,128.9165333100027,53059.565213040005 2025-05-07,03:06:15.000,127,11122440,115005,0,1746587174,13875.148486979997,129.05751591000444,53059.34162520001 2025-05-07,03:06:16.000,127,11122545,115165,0,1746587175,13875.195641149992,129.2125967700049,53059.18790856 2025-05-07,03:06:17.000,127,11122466,115125,0,1746587176,13875.155223289992,129.53685675000452,53058.97130784 2025-05-07,03:06:18.000,127,11122514,114845,0,1746587177,13875.188904839997,129.79062543000327,53058.81759120001 2025-05-07,03:06:19.000,127,11122509,115005,0,1746587178,13875.330367349998,130.0655415000001,53058.628938960006 2025-05-07,03:06:20.000,127,11122492,115165,0,1746587179,13875.390994139998,130.26996627000335,53058.52413216 2025-05-07,03:06:21.000,127,11122496,115045,0,1746587180,13875.505511409989,130.5096366900034,53058.36342840001 2025-05-07,03:06:22.000,127,11122486,115165,0,1746587181,13875.64697391999,130.79865101999894,53058.18176328 2025-05-07,03:06:23.000,127,11122500,115165,0,1746587182,13875.79517274,131.05946883000433,53058.07695648001 2025-05-07,03:06:24.000,127,11122474,115005,0,1746587183,13875.983789419995,131.30618838000373,53057.9442012 2025-05-07,03:06:25.000,127,11122445,114965,0,1746587184,13876.165669789996,131.5388096700044,53057.75554896 2025-05-07,03:06:26.000,127,11122484,115045,0,1746587185,13876.441858500002,131.73618531000102,53057.67869064 2025-05-07,03:06:27.000,127,11122479,115085,0,1746587186,13876.650684109998,131.91241355999955,53057.552922480005 2025-05-07,03:06:28.000,127,11122502,115205,0,1746587187,13876.852773409999,132.12388746000215,53057.434141440004 2025-05-07,03:06:29.000,127,11122562,114925,0,1746587188,13877.13569843,132.3776561400009,53057.336321760005 2025-05-07,03:06:30.000,127,11122437,114965,0,1746587189,13877.405150829996,132.5609335199988,53057.22452784 2025-05-07,03:06:31.000,127,11122461,115205,0,1746587190,13877.640921680002,132.63847394999902,53057.15465664 2025-05-07,03:06:32.000,127,11122548,115285,0,1746587191,13877.849747289998,132.7724074200014,53057.09177256001 2025-05-07,03:06:33.000,127,11122490,115045,0,1746587192,13878.038363969994,132.8217513300042,53056.99395288001 2025-05-07,03:06:34.000,127,11122474,115205,0,1746587193,13878.31455268,132.8358495900029,53056.98696576 2025-05-07,03:06:35.000,127,11122506,115085,0,1746587194,13878.503169359996,132.81470220000483,53056.931068800004 2025-05-07,03:06:36.000,127,11122521,115085,0,1746587195,13878.711994969992,132.71601437999925,53056.882158960005 2025-05-07,03:06:37.000,127,11122500,115005,0,1746587196,13878.967974749998,132.51863874000264,53056.84023624 2025-05-07,03:06:38.000,127,11122517,115005,0,1746587197,13879.176800359994,132.29306658000132,53056.784339280006 2025-05-07,03:06:39.000,127,11122485,115125,0,1746587198,13879.378889659994,132.08159267999872,53056.67254536 2025-05-07,03:06:40.000,127,11122529,114965,0,1746587199,13879.51361586,131.79257835000317,53056.58869992001 2025-05-07,03:06:41.000,127,11122550,115045,0,1746587200,13879.682023609996,131.56700619000185,53056.560751439996 2025-05-07,03:06:42.000,127,11122496,114885,0,1746587201,13879.762859329996,131.27094272999966,53056.50485448 2025-05-07,03:06:43.000,127,11122542,115005,0,1746587202,13879.857167670001,130.9184862300026,53056.34415072 2025-05-07,03:06:44.000,127,11122483,115245,0,1746587203,13879.958212320002,130.44619452000188,53056.21838256 2025-05-07,03:06:45.000,127,11122514,115405,0,1746587204,13880.018839110002,129.92455889999837,53056.14152424 2025-05-07,03:06:46.000,127,11122493,115205,0,1746587205,13880.012102799992,129.4452180599983,53056.10658864001 2025-05-07,03:06:47.000,127,11122496,114845,0,1746587206,13879.951476009992,128.902435050004,53055.97383336 2025-05-07,03:06:48.000,127,11122522,115405,0,1746587207,13879.991893869992,128.23981682999874,53055.91793640001 2025-05-07,03:06:49.000,127,11122480,115525,0,1746587208,13879.971684939992,127.49260905000119,53055.7432584 2025-05-07,03:06:50.000,127,11122484,115085,0,1746587209,13879.958212320002,126.72425387999829,53055.65242584001 2025-05-07,03:06:51.000,127,11122531,115165,0,1746587210,13879.958212320002,125.9488495800033,53055.56159328001 2025-05-07,03:06:52.000,127,11122493,114885,0,1746587211,13879.924530769997,125.3426244000002,53055.43582512001 2025-05-07,03:06:53.000,127,11122504,115285,0,1746587212,13879.924530769997,124.83508704000269,53055.324031200005 2025-05-07,03:06:54.000,127,11122467,115365,0,1746587213,13879.971684939992,124.4403357600022,53055.156340320005 2025-05-07,03:06:55.000,127,11122433,114845,0,1746587214,13880.025575419997,124.21476360000088,53055.06550776 2025-05-07,03:06:56.000,127,11122485,115165,0,1746587215,13880.052520659992,124.16541968999809,53054.98166232001 2025-05-07,03:06:57.000,127,11122508,114965,0,1746587216,13880.079465900002,124.24296011999832,53054.96070096001 2025-05-07,03:06:58.000,127,11122554,115205,0,1746587217,13880.012102799992,124.39804097999877,53054.918778240004 2025-05-07,03:06:59.000,127,11122482,115365,0,1746587218,13879.850431359991,124.75754661000246,53054.80698432 2025-05-07,03:07:00.000,127,11122458,115045,0,1746587219,13879.682023609996,125.13819963000424,53054.76506160001 2025-05-07,03:07:01.000,127,11122456,115045,0,1746587220,13879.46646168999,125.47655787000258,53054.68820328 2025-05-07,03:07:02.000,127,11122476,115245,0,1746587221,13879.163327739989,125.86426002000371,53054.702177520005 2025-05-07,03:07:03.000,127,11122535,115125,0,1746587222,13878.900611650002,126.18852000000334,53054.67422904001 2025-05-07,03:07:04.000,127,11122536,115365,0,1746587223,13878.577268770001,126.47753432999889,53054.5903836 2025-05-07,03:07:05.000,127,11122525,115165,0,1746587224,13878.260662199995,126.68900823000149,53054.52749952001 2025-05-07,03:07:06.000,127,11122531,115045,0,1746587225,13877.991209799999,126.8511382200013,53054.46461544 2025-05-07,03:07:07.000,127,11122486,114965,0,1746587226,13877.688075849997,126.97097342999768,53054.40173136 2025-05-07,03:07:08.000,127,11122469,114885,0,1746587227,13877.512931789992,126.98507169000368,53054.317885920005 2025-05-07,03:07:09.000,127,11122525,114765,0,1746587228,13877.465777619997,127.14015255000413,53054.25500184 2025-05-07,03:07:10.000,127,11122449,115085,0,1746587229,13877.398414520001,127.3093316700033,53054.17115640001 2025-05-07,03:07:11.000,127,11122470,115165,0,1746587230,13877.445568689996,127.42916687999968,53054.1362208 2025-05-07,03:07:12.000,127,11122518,115165,0,1746587231,13877.405150829996,127.60539512999821,53054.02442688001 2025-05-07,03:07:13.000,127,11122540,115165,0,1746587232,13877.492722859992,127.84506554999825,53053.97551704001 2025-05-07,03:07:14.000,127,11122552,115085,0,1746587233,13877.613976439992,128.11998162000236,53053.912632960004 2025-05-07,03:07:15.000,127,11122526,114965,0,1746587234,13877.694812159993,128.38784855999984,53053.814813280005 2025-05-07,03:07:16.000,127,11122548,115365,0,1746587235,13877.795856809993,128.63456810999924,53053.82878752 2025-05-07,03:07:17.000,127,11122465,114965,0,1746587236,13877.863219909988,128.86014027000056,53053.75891632001 2025-05-07,03:07:18.000,127,11122478,115085,0,1746587237,13877.984473489989,129.1139089499993,53053.67507088 2025-05-07,03:07:19.000,127,11122496,115165,0,1746587238,13878.051836589999,129.473414580003,53053.66808376001 2025-05-07,03:07:20.000,127,11122511,114965,0,1746587239,13878.15288124,129.79062543000327,53053.66109664 2025-05-07,03:07:21.000,127,11122451,115045,0,1746587240,13878.21350803,130.0302958500033,53053.598212560006 2025-05-07,03:07:22.000,127,11122496,115005,0,1746587241,13878.24718957999,130.17127844999777,53053.54930272001 2025-05-07,03:07:23.000,127,11122500,115005,0,1746587242,13878.260662199995,130.38980147999973,53053.50039288001 2025-05-07,03:07:24.000,127,11122494,115045,0,1746587243,13878.361706849995,130.5730788600049,53053.45148304001 2025-05-07,03:07:25.000,127,11122505,115045,0,1746587244,13878.3953884,130.71406145999936,53053.44449592 2025-05-07,03:07:26.000,127,11122500,115125,0,1746587245,13878.47622412,130.79865101999894,53053.430521680006 2025-05-07,03:07:27.000,127,11122476,115285,0,1746587246,13878.550323529991,130.90438797000388,53053.3676376 2025-05-07,03:07:28.000,127,11122508,115085,0,1746587247,13878.738940210002,131.00307579000219,53053.2977664 2025-05-07,03:07:29.000,127,11122494,115125,0,1746587248,13878.880402720002,131.17930404000072,53053.31872776 2025-05-07,03:07:30.000,127,11122520,114885,0,1746587249,13879.156591429994,131.3273357700018,53053.28379216001 2025-05-07,03:07:31.000,127,11122475,115045,0,1746587250,13879.37215335,131.40487620000204,53053.30475352001 2025-05-07,03:07:32.000,127,11122547,115045,0,1746587251,13879.54729740999,131.4260235900001,53053.29077928 2025-05-07,03:07:33.000,127,11122519,115045,0,1746587252,13879.6752873,131.51766227999906,53053.24885656 2025-05-07,03:07:34.000,127,11122490,115085,0,1746587253,13879.75612302,131.74323444000038,53053.24885656 2025-05-07,03:07:35.000,127,11122455,115165,0,1746587254,13879.924530769997,131.98290486000042,53053.21392096001 2025-05-07,03:07:36.000,127,11122495,114965,0,1746587255,13880.180510550003,132.17323136999767,53053.16501112001 2025-05-07,03:07:37.000,127,11122484,115285,0,1746587256,13880.436490329994,132.3424104900041,53053.15103688 2025-05-07,03:07:38.000,127,11122460,115405,0,1746587257,13880.70594272999,132.51863874000264,53053.03924296001 2025-05-07,03:07:39.000,127,11122543,115005,0,1746587258,13880.921504649996,132.64552307999838,53053.025268720005 2025-05-07,03:07:40.000,127,11122493,115005,0,1746587259,13881.204429669997,132.7230635099986,53053.00430736 2025-05-07,03:07:41.000,127,11122517,115365,0,1746587260,13881.507563619998,132.7724074200014,53052.983346 2025-05-07,03:07:42.000,127,11122486,115005,0,1746587261,13881.76354339999,132.81470220000483,53052.89251344 2025-05-07,03:07:43.000,127,11122482,115085,0,1746587262,13882.15424938,132.81470220000483,53052.85059072001 2025-05-07,03:07:44.000,127,11122526,115325,0,1746587263,13882.551691669993,132.6737196000031,53052.78770664 2025-05-07,03:07:45.000,127,11122454,115005,0,1746587264,13882.955870269994,132.53978613000072,53052.71783544 2025-05-07,03:07:46.000,127,11122505,115165,0,1746587265,13883.360048869996,132.4129017899977,53052.73180968001 2025-05-07,03:07:47.000,127,11122547,115325,0,1746587266,13883.723809609997,132.28601745000196,53052.64796424 2025-05-07,03:07:48.000,127,11122558,115045,0,1746587267,13884.040416179989,132.20142789000238,53052.61302864001 2025-05-07,03:07:49.000,127,11122542,115125,0,1746587268,13884.3907043,132.01110137999785,53052.49424760001 2025-05-07,03:07:50.000,127,11122504,114965,0,1746587269,13884.720783489996,131.81372574000125,53052.473286240005 2025-05-07,03:07:51.000,127,11122527,115245,0,1746587270,13885.158643639988,131.56700619000185,53052.48027336 2025-05-07,03:07:52.000,127,11122512,115125,0,1746587271,13885.515668069995,131.33438490000117,53052.44533776001 2025-05-07,03:07:53.000,127,11122487,115005,0,1746587272,13885.852483570001,131.17225491000136,53052.3894408 2025-05-07,03:07:54.000,127,11122484,114925,0,1746587273,13886.243189549998,131.03832143999898,53052.34751808001 2025-05-07,03:07:55.000,127,11122495,115085,0,1746587274,13886.62042290999,130.96078100999875,53052.29860824001 2025-05-07,03:07:56.000,127,11122492,115205,0,1746587275,13887.01112889,130.8197984100043,53052.22873704001 2025-05-07,03:07:57.000,127,11122452,115005,0,1746587276,13887.374889630002,130.63652102999913,53052.24969840001 2025-05-07,03:07:58.000,127,11122517,115005,0,1746587277,13887.671287269994,130.53783321000083,53052.17982720001 2025-05-07,03:07:59.000,127,11122461,115205,0,1746587278,13887.98789384,130.48144016999868,53052.19380144 2025-05-07,03:08:00.000,127,11122507,115125,0,1746587279,13888.223664689991,130.43914539000252,53052.17982720001 2025-05-07,03:08:01.000,127,11122487,115285,0,1746587280,13888.540271259997,130.36865409000166,53052.1448916 2025-05-07,03:08:02.000,127,11122442,115125,0,1746587281,13888.782778419998,130.22767148999992,53052.11694312 2025-05-07,03:08:03.000,127,11122526,115005,0,1746587282,13888.964658789999,130.07963975999883,53052.09598176 2025-05-07,03:08:04.000,127,11122525,115165,0,1746587283,13889.08591237,129.98800106999988,53051.99117496001 2025-05-07,03:08:05.000,127,11122482,115085,0,1746587284,13889.18022070999,129.9034115100003,53051.96322648001 2025-05-07,03:08:06.000,127,11122506,115165,0,1746587285,13889.28800167,129.7201341300024,53051.94925224 2025-05-07,03:08:07.000,127,11122524,114965,0,1746587286,13889.34862846,129.4452180599983,53051.92829088 2025-05-07,03:08:08.000,127,11122500,115365,0,1746587287,13889.355364769996,129.2478424200017,53051.88636816 2025-05-07,03:08:09.000,127,11122516,115205,0,1746587288,13889.38231000999,129.02227026000037,53051.851432560004 2025-05-07,03:08:10.000,127,11122472,115005,0,1746587289,13889.36210107999,128.8178454900044,53051.78854848 2025-05-07,03:08:11.000,127,11122467,115205,0,1746587290,13889.335155839995,128.57112593999773,53051.71867728 2025-05-07,03:08:12.000,127,11122510,115245,0,1746587291,13889.32841953,128.34555378000368,53051.73963864 2025-05-07,03:08:13.000,127,11122513,115085,0,1746587292,13889.314946909995,128.12703075000172,53051.6907288 2025-05-07,03:08:14.000,127,11122526,114685,0,1746587293,13889.28126535999,128.02834293000342,53051.585922000006 2025-05-07,03:08:15.000,127,11122509,115085,0,1746587294,13889.24758381,127.97194989000127,53051.40425688 2025-05-07,03:08:16.000,127,11122513,115045,0,1746587295,13889.24084749999,127.85211468000489,53051.397269760004 2025-05-07,03:08:17.000,127,11122559,114965,0,1746587296,13889.193693329995,127.73227947000123,53051.28547584 2025-05-07,03:08:18.000,127,11122523,115205,0,1746587297,13889.16674809,127.61244426000485,53051.27150160001 2025-05-07,03:08:19.000,127,11122532,115085,0,1746587298,13889.08591237,127.5912968699995,53051.18765616 2025-05-07,03:08:20.000,127,11122445,115205,0,1746587299,13889.1061213,127.64768991000165,53051.11778496 2025-05-07,03:08:21.000,127,11122491,115165,0,1746587300,13888.984867719999,127.77457425000466,53051.05490088001 2025-05-07,03:08:22.000,127,11122498,115365,0,1746587301,13888.843405209998,127.95080250000319,53050.98502968001 2025-05-07,03:08:23.000,127,11122536,114845,0,1746587302,13888.769305799993,127.97194989000127,53050.90817136001 2025-05-07,03:08:24.000,127,11122521,115085,0,1746587303,13888.614370670002,127.97899902000063,53050.796377440005 2025-05-07,03:08:25.000,127,11122504,115285,0,1746587304,13888.291027790001,128.03539206000278,53050.80336456 2025-05-07,03:08:26.000,127,11122525,115165,0,1746587305,13887.96094859999,128.16932552999788,53050.67060928001 2025-05-07,03:08:27.000,127,11122456,115085,0,1746587306,13887.684759889999,128.40194681999856,53050.62169944001 2025-05-07,03:08:28.000,127,11122496,115205,0,1746587307,13887.469197969993,128.46538899000006,53050.49593128 2025-05-07,03:08:29.000,127,11122542,115005,0,1746587308,13887.172800330001,128.36670117000176,53050.412085840006 2025-05-07,03:08:30.000,127,11122412,115165,0,1746587309,13886.80230327999,128.3103081299996,53050.293304800005 2025-05-07,03:08:31.000,127,11122447,115125,0,1746587310,13886.445278849998,128.23276769999939,53050.21644648001 2025-05-07,03:08:32.000,127,11122509,115085,0,1746587311,13885.960264529996,128.18342379000387,53050.02080712001 2025-05-07,03:08:33.000,127,11122548,115005,0,1746587312,13885.60997641,128.22571857000003,53049.89503896 2025-05-07,03:08:34.000,127,11122526,115045,0,1746587313,13885.239479359989,128.20457118000195,53049.76228368001 2025-05-07,03:08:35.000,127,11122466,115205,0,1746587314,13884.976763270002,128.1481781399998,53049.56664432001 2025-05-07,03:08:36.000,127,11122467,115085,0,1746587315,13884.61300253,127.95785163000255,53049.43388904 2025-05-07,03:08:37.000,127,11122443,115085,0,1746587316,13884.175142379994,127.82391816000018,53049.30812088001 2025-05-07,03:08:38.000,127,11122529,114965,0,1746587317,13883.676655440002,127.69703382000444,53049.12645576 2025-05-07,03:08:39.000,127,11122499,114925,0,1746587318,13883.238795289995,127.67588642999908,53048.902867920006 2025-05-07,03:08:40.000,127,11122492,115005,0,1746587319,13882.827880379999,127.67588642999908,53048.714215680004 2025-05-07,03:08:41.000,127,11122497,115085,0,1746587320,13882.403492849997,127.61949339000421,53048.497614960004 2025-05-07,03:08:42.000,127,11122489,115085,0,1746587321,13881.98584162999,127.56310035000206,53048.23909152 2025-05-07,03:08:43.000,127,11122489,114845,0,1746587322,13881.534508859993,127.49260905000119,53048.015503680006 2025-05-07,03:08:44.000,127,11122476,114845,0,1746587323,13881.150539189992,127.57719861000078,53047.77095448001 2025-05-07,03:08:45.000,127,11122502,115005,0,1746587324,13880.80698737999,127.6899846899978,53047.659160560004 2025-05-07,03:08:46.000,127,11122473,115245,0,1746587325,13880.470171879999,127.82391816000018,53047.37967576 2025-05-07,03:08:47.000,127,11122461,115365,0,1746587326,13880.214192099993,127.92965510999784,53047.17006216001 2025-05-07,03:08:48.000,127,11122498,115085,0,1746587327,13879.971684939992,128.14112901000044,53046.86262888001 2025-05-07,03:08:49.000,127,11122453,115285,0,1746587328,13879.62813312999,128.49358551000478,53046.73686072 2025-05-07,03:08:50.000,127,11122431,115085,0,1746587329,13879.439516449995,128.888336789998,53046.46436304 2025-05-07,03:08:51.000,127,11122467,114925,0,1746587330,13879.271108699999,129.29013719999784,53046.282697919996 2025-05-07,03:08:52.000,127,11122484,115205,0,1746587331,13879.062283089988,129.76242890999856,53046.07308432001 2025-05-07,03:08:53.000,127,11122441,115125,0,1746587332,13878.866930099997,130.2981627900008,53045.87045784 2025-05-07,03:08:54.000,127,11122456,114925,0,1746587333,13878.597477700001,130.77750363000087,53045.74468968 2025-05-07,03:08:55.000,127,11122469,115205,0,1746587334,13878.45601519,131.36963054999796,53045.500140480006 2025-05-07,03:08:56.000,127,11122463,115205,0,1746587335,13878.34823422999,131.91241355999955,53045.32546248001 2025-05-07,03:08:57.000,127,11122496,114845,0,1746587336,13878.240453269995,132.48339308999857,53045.17873296 2025-05-07,03:08:58.000,127,11122508,115005,0,1746587337,13878.24718957999,132.94158654000057,53044.9830936 2025-05-07,03:08:59.000,127,11122430,115405,0,1746587338,13878.32802529999,133.42092738000065,53044.83636408 2025-05-07,03:09:00.000,127,11122493,115125,0,1746587339,13878.44927887999,133.68879431999812,53044.7385444 2025-05-07,03:09:01.000,127,11122434,115085,0,1746587340,13878.671577109992,133.9355138700048,53044.55687928 2025-05-07,03:09:02.000,127,11122454,114885,0,1746587341,13878.927556889998,134.2527247199978,53044.48002096 2025-05-07,03:09:03.000,127,11122463,115165,0,1746587342,13879.237427149994,134.56993556999805,53044.34726568001 2025-05-07,03:09:04.000,127,11122505,115285,0,1746587343,13879.540561099995,134.84485164000216,53044.17957480001 2025-05-07,03:09:05.000,127,11122441,115045,0,1746587344,13879.850431359991,134.9364903300011,53044.04681952 2025-05-07,03:09:06.000,127,11122489,115045,0,1746587345,13880.254609959993,134.9364903300011,53044.039832400005 2025-05-07,03:09:07.000,127,11122428,115085,0,1746587346,13880.699206419995,134.7884586,53043.8302188 2025-05-07,03:09:08.000,127,11122479,115005,0,1746587347,13881.164011809997,134.58403383000405,53043.77432184001 2025-05-07,03:09:09.000,127,11122479,114965,0,1746587348,13881.74333446999,134.24567558999843,53043.66252792 2025-05-07,03:09:10.000,127,11122505,115205,0,1746587349,13882.416965470002,133.80158040000242,53043.585669600005 2025-05-07,03:09:11.000,127,11122469,115125,0,1746587350,13883.056914919995,133.35043607999978,53043.48086280001 2025-05-07,03:09:12.000,127,11122540,115005,0,1746587351,13883.642973889997,132.76535829000204,53043.38304312 2025-05-07,03:09:13.000,127,11122465,115285,0,1746587352,13884.168406069999,132.18732963000366,53043.31317192001 2025-05-07,03:09:14.000,127,11122506,115165,0,1746587353,13884.666893009991,131.623399230004,53043.27823632 2025-05-07,03:09:15.000,127,11122433,115125,0,1746587354,13885.138434709988,131.0524196999977,53043.18740376 2025-05-07,03:09:16.000,127,11122457,115085,0,1746587355,13885.63018534,130.48848929999804,53043.21535224 2025-05-07,03:09:17.000,127,11122486,115205,0,1746587356,13886.135408590002,129.88931325000158,53043.12451968001 2025-05-07,03:09:18.000,127,11122494,115045,0,1746587357,13886.526114569999,129.41702154000086,53043.082596960005 2025-05-07,03:09:19.000,127,11122470,115125,0,1746587358,13886.835984829995,129.08571243000188,53043.04766136 2025-05-07,03:09:20.000,127,11122426,115005,0,1746587359,13887.065019369991,128.93768070000078,53043.0616356 2025-05-07,03:09:21.000,127,11122507,115005,0,1746587360,13887.226690809992,128.79669809999905,53042.9917644 2025-05-07,03:09:22.000,127,11122431,115365,0,1746587361,13887.253636050002,128.58522420000372,53042.92888032001 2025-05-07,03:09:23.000,127,11122462,115245,0,1746587362,13887.219954499997,128.52883116000157,53042.93586744001 2025-05-07,03:09:24.000,127,11122510,115085,0,1746587363,13887.078491989996,128.47243811999942,53042.92888032001 2025-05-07,03:09:25.000,127,11122426,115085,0,1746587364,13886.88313899999,128.38784855999984,53042.85900912001 2025-05-07,03:09:26.000,127,11122474,115085,0,1746587365,13886.593477669994,128.33850465000432,53042.865996240005 2025-05-07,03:09:27.000,127,11122451,114965,0,1746587366,13886.216244310002,128.3948976899992,53042.82407352 2025-05-07,03:09:28.000,127,11122531,115005,0,1746587367,13885.859219879996,128.48653637999814,53042.747215200005 2025-05-07,03:09:29.000,127,11122458,114925,0,1746587368,13885.616712719995,128.6416172399986,53042.77516368 2025-05-07,03:09:30.000,127,11122504,114965,0,1746587369,13885.306842459999,128.8037472299984,53042.71926672001 2025-05-07,03:09:31.000,127,11122439,115005,0,1746587370,13885.023917439998,129.04341764999845,53042.60048568001 2025-05-07,03:09:32.000,127,11122415,115045,0,1746587371,13884.781410279997,129.41702154000086,53042.579524320005 2025-05-07,03:09:33.000,127,11122496,115005,0,1746587372,13884.53216681,130.02324672000395,53042.530614480005 2025-05-07,03:09:34.000,127,11122510,115005,0,1746587373,13884.397440609995,130.54488234000019,53042.43978192 2025-05-07,03:09:35.000,127,11122449,115045,0,1746587374,13884.28965965,131.02422318000026,53042.36991072 2025-05-07,03:09:36.000,127,11122446,115485,0,1746587375,13884.235769169994,131.5599570600025,53042.38388496001 2025-05-07,03:09:37.000,127,11122497,115205,0,1746587376,13884.16166975999,132.01110137999785,53042.293052400004 2025-05-07,03:09:38.000,127,11122487,114965,0,1746587377,13884.195351309994,132.38470527000027,53042.25112968 2025-05-07,03:09:39.000,127,11122444,115285,0,1746587378,13884.255978099995,132.69486699000117,53042.15331 2025-05-07,03:09:40.000,127,11122490,115005,0,1746587379,13884.437858469995,132.92748828000185,53042.13234864 2025-05-07,03:09:41.000,127,11122462,115165,0,1746587380,13884.666893009991,133.0191269700008,53042.0834388 2025-05-07,03:09:42.000,127,11122481,115005,0,1746587381,13884.956554340002,132.90634089000378,53041.97164488001 2025-05-07,03:09:43.000,127,11122406,114965,0,1746587382,13885.259688289989,132.70191612000053,53041.9436964 2025-05-07,03:09:44.000,127,11122493,115365,0,1746587383,13885.54261330999,132.41995092000434,53041.859850960005 2025-05-07,03:09:45.000,127,11122418,115085,0,1746587384,13885.77164785,132.06749442,53041.79696688 2025-05-07,03:09:46.000,127,11122467,115125,0,1746587385,13885.919846669996,131.68684139999823,53041.83190248001 2025-05-07,03:09:47.000,127,11122457,115005,0,1746587386,13886.162353829997,131.32028664000245,53041.73408280001 2025-05-07,03:09:48.000,127,11122498,115205,0,1746587387,13886.364443129998,130.74930711000343,53041.643250240006 2025-05-07,03:09:49.000,127,11122463,114965,0,1746587388,13886.532850879994,130.07963975999883,53041.58036616 2025-05-07,03:09:50.000,127,11122470,115005,0,1746587389,13886.553059809994,129.36767762999807,53041.51748208001 2025-05-07,03:09:51.000,127,11122443,115125,0,1746587390,13886.492433019994,128.71915766999882,53041.51049496 2025-05-07,03:09:52.000,127,11122514,115005,0,1746587391,13886.317288959988,128.19047292000323,53041.37075256 2025-05-07,03:09:53.000,127,11122484,115005,0,1746587392,13886.216244310002,127.73932860000059,53041.33581696 2025-05-07,03:09:54.000,127,11122476,115205,0,1746587393,13886.020891319997,127.21064384999772,53041.20306168 2025-05-07,03:09:55.000,127,11122420,115365,0,1746587394,13885.73122999,126.63261518999934,53041.189087440005 2025-05-07,03:09:56.000,127,11122519,115045,0,1746587395,13885.347260319999,126.25196217000484,53041.070306400004 2025-05-07,03:09:57.000,127,11122503,114925,0,1746587396,13884.916136480002,125.96999697000138,53041.021396560005 2025-05-07,03:09:58.000,127,11122519,115445,0,1746587397,13884.47154002,125.79376872000284,53040.8606928 2025-05-07,03:09:59.000,127,11122530,115005,0,1746587398,13884.074097729994,125.80786698000156,53040.755886000006 2025-05-07,03:10:00.000,127,11122489,115005,0,1746587399,13883.669919129992,125.93475132000458,53040.66505344 2025-05-07,03:10:01.000,127,11122425,115205,0,1746587400,13883.218586359995,126.20261826000205,53040.58120800001 2025-05-07,03:10:02.000,127,11122457,115045,0,1746587401,13882.814407759994,126.61146780000126,53040.43447848 2025-05-07,03:10:03.000,127,11122451,114925,0,1746587402,13882.464119639997,127.11900515999878,53040.44146560001 2025-05-07,03:10:04.000,127,11122489,114965,0,1746587403,13882.059941039995,127.73227947000123,53040.32268456001 2025-05-07,03:10:05.000,127,11122438,115205,0,1746587404,13881.662498749989,128.43719247000263,53040.21787776 2025-05-07,03:10:06.000,127,11122465,115045,0,1746587405,13881.386310039998,129.07161417000316,53040.23883912 2025-05-07,03:10:07.000,127,11122503,115005,0,1746587406,13881.123593949997,129.6566919600009,53040.12005808 2025-05-07,03:10:08.000,127,11122515,114925,0,1746587407,13880.961922509996,130.10078715000418,53040.015251280005 2025-05-07,03:10:09.000,127,11122481,115245,0,1746587408,13880.84740523999,130.30521192000015,53039.95935432001 2025-05-07,03:10:10.000,127,11122437,115045,0,1746587409,13880.80698737999,130.40389973999845,53039.882496 2025-05-07,03:10:11.000,127,11122477,115125,0,1746587410,13880.901295719996,130.4602927800006,53039.79166344001 2025-05-07,03:10:12.000,127,11122491,115285,0,1746587411,13881.056230850001,130.37570322000101,53039.75672784 2025-05-07,03:10:13.000,127,11122477,115005,0,1746587412,13881.224638599997,130.25586801000463,53039.68685664 2025-05-07,03:10:14.000,127,11122476,114965,0,1746587413,13881.453673139993,129.99505019999924,53039.65890816 2025-05-07,03:10:15.000,127,11122460,115005,0,1746587414,13881.649026129999,129.63554457000282,53039.582049840006 2025-05-07,03:10:16.000,127,11122472,115285,0,1746587415,13881.878060669995,129.24079329000233,53039.609998320004 2025-05-07,03:10:17.000,127,11122451,115205,0,1746587416,13882.11383152,128.84604201000184,53039.512178640005 2025-05-07,03:10:18.000,127,11122478,115005,0,1746587417,13882.288975579992,128.51473290000285,53039.512178640005 2025-05-07,03:10:19.000,127,11122453,115005,0,1746587418,13882.437174400002,128.28211161000218,53039.442307440004 2025-05-07,03:10:20.000,127,11122427,115205,0,1746587419,13882.625791079998,128.0142446700047,53039.40038472 2025-05-07,03:10:21.000,127,11122443,115205,0,1746587420,13882.841352999989,127.8380164199989,53039.43532032001 2025-05-07,03:10:22.000,127,11122528,115365,0,1746587421,13883.016497059994,127.73227947000123,53039.40737184001 2025-05-07,03:10:23.000,127,11122438,114845,0,1746587422,13883.18490480999,127.78162338000402,53039.414358960006 2025-05-07,03:10:24.000,127,11122505,115005,0,1746587423,13883.279213149995,127.88031120000232,53039.42134608 2025-05-07,03:10:25.000,127,11122480,114845,0,1746587424,13883.366785179991,128.12703075000172,53039.45628168001 2025-05-07,03:10:26.000,127,11122475,114965,0,1746587425,13883.420675659996,128.36670117000176,53039.53314000001 2025-05-07,03:10:27.000,127,11122426,115005,0,1746587426,13883.494775070001,128.71210853999946,53039.609998320004 2025-05-07,03:10:28.000,127,11122487,115005,0,1746587427,13883.454357210001,129.2125967700049,53039.58903696 2025-05-07,03:10:29.000,127,11122491,115165,0,1746587428,13883.440884589996,129.91750976999901,53039.65192104001 2025-05-07,03:10:30.000,127,11122430,115045,0,1746587429,13883.454357210001,130.6083245100017,53039.73576648 2025-05-07,03:10:31.000,127,11122499,115085,0,1746587430,13883.467829829991,131.27094272999966,53039.86153464 2025-05-07,03:10:32.000,127,11122492,115205,0,1746587431,13883.420675659996,131.94061008000426,53039.97332856 2025-05-07,03:10:33.000,127,11122499,115045,0,1746587432,13883.400466729996,132.5891300400035,53040.05717400001 2025-05-07,03:10:34.000,127,11122469,115125,0,1746587433,13883.319631009996,133.27289564999955,53040.20390352001 2025-05-07,03:10:35.000,127,11122509,114965,0,1746587434,13883.35331256,133.9355138700048,53040.28774896 2025-05-07,03:10:36.000,127,11122468,115005,0,1746587435,13883.400466729996,134.4641986200004,53040.36460728 2025-05-07,03:10:37.000,127,11122497,114845,0,1746587436,13883.420675659996,134.9012446800043,53040.48338832 2025-05-07,03:10:38.000,127,11122481,115085,0,1746587437,13883.488038759991,135.30304509000416,53040.62313072 2025-05-07,03:10:39.000,127,11122480,115365,0,1746587438,13883.642973889997,135.65550159000122,53040.69998904 2025-05-07,03:10:40.000,127,11122418,114885,0,1746587439,13883.932635219993,135.88107375000254,53040.74889888001 2025-05-07,03:10:41.000,127,11122494,114845,0,1746587440,13884.24250547999,135.99385982999956,53040.84671856001 2025-05-07,03:10:42.000,127,11122470,114885,0,1746587441,13884.660156699996,135.9727124400015,53040.97947384 2025-05-07,03:10:43.000,127,11122476,115005,0,1746587442,13885.145171019998,135.84582809999847,53041.105242 2025-05-07,03:10:44.000,127,11122428,115045,0,1746587443,13885.54261330999,135.42288030000054,53041.12620336 2025-05-07,03:10:45.000,127,11122517,115045,0,1746587444,13885.926582979992,134.96468684999854,53041.20306168 2025-05-07,03:10:46.000,127,11122494,114965,0,1746587445,13886.377915749988,134.5628864399987,53041.3847268 2025-05-07,03:10:47.000,127,11122471,115085,0,1746587446,13886.93029317,134.14698777000012,53041.454598000004 2025-05-07,03:10:48.000,127,11122509,115365,0,1746587447,13887.462461659998,133.6394504100026,53041.54543056001 2025-05-07,03:10:49.000,127,11122443,115245,0,1746587448,13888.00136645999,133.13191304999782,53041.629276 2025-05-07,03:10:50.000,127,11122510,115205,0,1746587449,13888.594161740002,132.4622457000005,53041.74805704 2025-05-07,03:10:51.000,127,11122505,115005,0,1746587450,13889.16001177999,131.72913618000166,53041.789979760004 2025-05-07,03:10:52.000,127,11122506,115125,0,1746587451,13889.611344550001,130.9537318799994,53041.859850960005 2025-05-07,03:10:53.000,127,11122467,115045,0,1746587452,13890.055941009989,130.38980147999973,53041.95068352001 2025-05-07,03:10:54.000,127,11122493,115045,0,1746587453,13890.41970174999,129.85406760000478,53042.027541840005 2025-05-07,03:10:55.000,127,11122473,115165,0,1746587454,13890.763253559991,129.3112845900032,53042.146322880006 2025-05-07,03:10:56.000,127,11122476,115205,0,1746587455,13891.066387509993,128.82489462000376,53042.244142560005 2025-05-07,03:10:57.000,127,11122424,115085,0,1746587456,13891.261740499998,128.35260291000304,53042.362923600005 2025-05-07,03:10:58.000,127,11122489,115005,0,1746587457,13891.403203009999,128.02129380000406,53042.43978192 2025-05-07,03:10:59.000,127,11122481,114965,0,1746587458,13891.48403873,127.78867251000338,53042.54458872 2025-05-07,03:11:00.000,127,11122452,115045,0,1746587459,13891.55813813999,127.63359165000293,53042.677344 2025-05-07,03:11:01.000,127,11122434,115045,0,1746587460,13891.64571017,127.57014948000142,53042.747215200005 2025-05-07,03:11:02.000,127,11122495,115125,0,1746587461,13891.713073269995,127.54195296000398,53042.78913792001 2025-05-07,03:11:03.000,127,11122528,115245,0,1746587462,13891.814117919996,127.61244426000485,53042.92888032001 2025-05-07,03:11:04.000,127,11122500,115005,0,1746587463,13891.8680084,127.73227947000123,53043.01272576 2025-05-07,03:11:05.000,127,11122495,115125,0,1746587464,13891.88821733,128.0001464099987,53043.152468160006 2025-05-07,03:11:06.000,127,11122486,115205,0,1746587465,13891.874744709996,128.3948976899992,53043.3061848 2025-05-07,03:11:07.000,127,11122527,115165,0,1746587466,13891.921898879991,128.83194375000312,53043.43195296001 2025-05-07,03:11:08.000,127,11122460,114925,0,1746587467,13892.022943529992,129.39587415000278,53043.56470824 2025-05-07,03:11:09.000,127,11122455,115005,0,1746587468,13892.036416149997,130.00914845999796,53043.634579440004 2025-05-07,03:11:10.000,127,11122472,115045,0,1746587469,13892.070097700001,130.5730788600049,53043.802270320004 2025-05-07,03:11:11.000,127,11122477,115125,0,1746587470,13892.137460799997,131.1158618699992,53043.90707712 2025-05-07,03:11:12.000,127,11122434,115045,0,1746587471,13892.231769140002,131.6586448800008,53043.99790968 2025-05-07,03:11:13.000,127,11122492,114925,0,1746587472,13892.359759029998,132.18732963000366,53044.18656192 2025-05-07,03:11:14.000,127,11122509,115005,0,1746587473,13892.487748919993,132.58208091000415,53044.29835584001 2025-05-07,03:11:15.000,127,11122517,114805,0,1746587474,13892.622475119999,132.88519349999842,53044.43111112 2025-05-07,03:11:16.000,127,11122494,115045,0,1746587475,13892.75720131999,133.08961827000167,53044.61277624001 2025-05-07,03:11:17.000,127,11122476,115205,0,1746587476,13892.96602693,133.25879739000084,53044.72457016 2025-05-07,03:11:18.000,127,11122505,114965,0,1746587477,13893.222006709992,133.42797651,53044.85732544 2025-05-07,03:11:19.000,127,11122475,115125,0,1746587478,13893.484722799993,133.44207476999873,53044.94815800001 2025-05-07,03:11:20.000,127,11122486,115325,0,1746587479,13893.774384129989,133.39977999000257,53045.10187464 2025-05-07,03:11:21.000,127,11122451,115045,0,1746587480,13894.090990699995,133.31519043000299,53045.23462992001 2025-05-07,03:11:22.000,127,11122451,115125,0,1746587481,13894.488432990001,133.1812569600006,53045.36039808 2025-05-07,03:11:23.000,127,11122478,115325,0,1746587482,13894.798303249998,133.07552001000295,53045.47219200001 2025-05-07,03:11:24.000,127,11122483,115005,0,1746587483,13895.15532767999,132.99797958000272,53045.5769988 2025-05-07,03:11:25.000,127,11122492,115125,0,1746587484,13895.512352109996,133.07552001000295,53045.78661240001 2025-05-07,03:11:26.000,127,11122462,114965,0,1746587485,13895.788540820002,133.11076565999974,53045.90539344001 2025-05-07,03:11:27.000,127,11122491,115325,0,1746587486,13895.963684879993,133.0825691400023,53046.003213120006 2025-05-07,03:11:28.000,127,11122465,115005,0,1746587487,13896.078202149998,133.06142175000423,53046.12199416001 2025-05-07,03:11:29.000,127,11122466,115085,0,1746587488,13896.071465839988,133.0825691400023,53046.282697919996 2025-05-07,03:11:30.000,127,11122519,115365,0,1746587489,13896.105147389993,133.25879739000084,53046.35955624001 2025-05-07,03:11:31.000,127,11122509,115165,0,1746587490,13896.098411079998,133.42092738000065,53046.51327288 2025-05-07,03:11:32.000,127,11122446,115045,0,1746587491,13896.064729529993,133.60420475999854,53046.62506680001 2025-05-07,03:11:33.000,127,11122493,115125,0,1746587492,13896.044520599993,133.79453127000306,53046.7298736 2025-05-07,03:11:34.000,127,11122477,115205,0,1746587493,13896.010839049988,134.02010343000438,53046.84865464 2025-05-07,03:11:35.000,127,11122446,114925,0,1746587494,13895.997366429998,134.38665819000016,53046.939487200005 2025-05-07,03:11:36.000,127,11122428,115005,0,1746587495,13896.017575359998,134.84485164000216,53047.08621672 2025-05-07,03:11:37.000,127,11122501,115165,0,1746587496,13896.004102739993,135.31009422000352,53047.17006216001 2025-05-07,03:11:38.000,127,11122523,115045,0,1746587497,13896.024311669993,135.80353332000232,53047.26089472 2025-05-07,03:11:39.000,127,11122496,115005,0,1746587498,13896.165774179994,136.21238286000153,53047.43557272001 2025-05-07,03:11:40.000,127,11122486,115005,0,1746587499,13896.226400969994,136.6423797899988,53047.512431040006 2025-05-07,03:11:41.000,127,11122516,115205,0,1746587500,13896.27355513999,136.9031976000042,53047.61723784 2025-05-07,03:11:42.000,127,11122489,114925,0,1746587501,13896.320709309999,137.06532759000402,53047.71505752 2025-05-07,03:11:43.000,127,11122516,114885,0,1746587502,13896.43522657999,137.15696628000296,53047.86178704 2025-05-07,03:11:44.000,127,11122490,115205,0,1746587503,13896.549743849995,137.0371310699993,53047.945632480005 2025-05-07,03:11:45.000,127,11122464,115085,0,1746587504,13896.718151599991,136.7269693499984,53048.03646504001 2025-05-07,03:11:46.000,127,11122528,115005,0,1746587505,13896.886559350001,136.3322180699979,53048.092362 2025-05-07,03:11:47.000,127,11122462,115085,0,1746587506,13897.203165919993,135.9233685299987,53048.1971688 2025-05-07,03:11:48.000,127,11122564,115165,0,1746587507,13897.53998142,135.4933716000014,53048.30896272 2025-05-07,03:11:49.000,127,11122521,115045,0,1746587508,13897.84311537,135.19730813999922,53048.37184680001 2025-05-07,03:11:50.000,127,11122510,115005,0,1746587509,13898.179930869992,134.95763771999918,53048.50460208 2025-05-07,03:11:51.000,127,11122518,115525,0,1746587510,13898.563900539993,134.85894990000088,53048.63037024 2025-05-07,03:11:52.000,127,11122462,115125,0,1746587511,13898.85356186999,134.94353946000047,53048.72818992001 2025-05-07,03:11:53.000,127,11122477,114965,0,1746587512,13899.04217855,135.06337467000412,53048.82600960001 2025-05-07,03:11:54.000,127,11122475,115085,0,1746587513,13899.230795229996,135.19730813999922,53048.95876488 2025-05-07,03:11:55.000,127,11122491,115205,0,1746587514,13899.325103570001,135.31714335000288,53049.119468640005 2025-05-07,03:11:56.000,127,11122463,115085,0,1746587515,13899.412675599997,135.52156811999885,53049.21030120001 2025-05-07,03:11:57.000,127,11122445,115205,0,1746587516,13899.345312500001,135.63435420000314,53049.35004360001 2025-05-07,03:11:58.000,127,11122491,115005,0,1746587517,13899.197113679991,135.7400911500008,53049.44786328001 2025-05-07,03:11:59.000,127,11122511,115045,0,1746587518,13898.968079139995,135.78238593000424,53049.58760568 2025-05-07,03:12:00.000,127,11122479,114965,0,1746587519,13898.786198769994,135.76828766999824,53049.71337384001 2025-05-07,03:12:01.000,127,11122518,115365,0,1746587520,13898.496537439998,135.76123853999889,53049.76228368001 2025-05-07,03:12:02.000,127,11122571,114965,0,1746587521,13898.247293970002,135.71189463000337,53049.93696168 2025-05-07,03:12:03.000,127,11122537,114965,0,1746587522,13897.890269539996,135.76123853999889,53049.99285864 2025-05-07,03:12:04.000,127,11122490,114925,0,1746587523,13897.526508799994,135.83172983999975,53050.11862680001 2025-05-07,03:12:05.000,127,11122506,114965,0,1746587524,13897.135802819997,136.05730200000107,53050.14657528001 2025-05-07,03:12:06.000,127,11122465,114885,0,1746587525,13896.731624219996,136.28992329000175,53050.2583692 2025-05-07,03:12:07.000,127,11122493,115005,0,1746587526,13896.40154503,136.480249799999,53050.363176000006 2025-05-07,03:12:08.000,127,11122468,115045,0,1746587527,13895.990630120003,136.55779022999923,53050.3282404 2025-05-07,03:12:09.000,127,11122506,114845,0,1746587528,13895.620133069991,136.67762544000288,53050.42606008 2025-05-07,03:12:10.000,127,11122511,114885,0,1746587529,13895.290053879995,136.86090282000077,53050.43304720001 2025-05-07,03:12:11.000,127,11122461,114925,0,1746587530,13895.000392549999,137.0018854200025,53050.530866880006 2025-05-07,03:12:12.000,127,11122397,114885,0,1746587531,13894.697258599997,136.99483629000315,53050.52387976001 2025-05-07,03:12:13.000,127,11122519,114845,0,1746587532,13894.394124649996,136.98073803000443,53050.537854 2025-05-07,03:12:14.000,127,11122455,114885,0,1746587533,13894.151617489995,136.8890993399982,53050.558815360004 2025-05-07,03:12:15.000,127,11122538,115085,0,1746587534,13893.92258295,136.7551658700031,53050.558815360004 2025-05-07,03:12:16.000,127,11122519,115325,0,1746587535,13893.727229959994,136.67762544000288,53050.51689264 2025-05-07,03:12:17.000,127,11122471,115005,0,1746587536,13893.471250180002,136.57188848999795,53050.537854 2025-05-07,03:12:18.000,127,11122461,115205,0,1746587537,13893.269160880001,136.43795502000285,53050.509905520004 2025-05-07,03:12:19.000,127,11122452,114925,0,1746587538,13893.08728051,136.22648112000024,53050.49593128 2025-05-07,03:12:20.000,127,11122487,115125,0,1746587539,13892.85824596999,135.99385982999956,53050.45400856001 2025-05-07,03:12:21.000,127,11122510,115045,0,1746587540,13892.609002499994,135.76123853999889,53050.37715024 2025-05-07,03:12:22.000,127,11122441,114845,0,1746587541,13892.353022719988,135.4792733400027,53050.391124480004 2025-05-07,03:12:23.000,127,11122490,114925,0,1746587542,13892.150933420002,135.20435726999858,53050.342214640004 2025-05-07,03:12:24.000,127,11122475,115285,0,1746587543,13891.915162569996,134.8096059899981,53050.31426616001 2025-05-07,03:12:25.000,127,11122454,115165,0,1746587544,13891.672655409995,134.38665819000016,53050.18849800001 2025-05-07,03:12:26.000,127,11122491,115125,0,1746587545,13891.443620869999,133.9848577800003,53050.1535624 2025-05-07,03:12:27.000,127,11122475,115045,0,1746587546,13891.201113709998,133.6746960599994,53050.076704080006 2025-05-07,03:12:28.000,127,11122484,115085,0,1746587547,13890.978815479997,133.4138782500013,53050.04176848 2025-05-07,03:12:29.000,127,11122435,115165,0,1746587548,13890.776726179996,133.12486391999846,53049.95093592001 2025-05-07,03:12:30.000,127,11122467,114845,0,1746587549,13890.52748271,132.89224262999778,53049.92298744 2025-05-07,03:12:31.000,127,11122499,115045,0,1746587550,13890.29844816999,132.75830916000268,53049.90202608001 2025-05-07,03:12:32.000,127,11122442,115125,0,1746587551,13890.008786839993,132.65257220999774,53049.860103360006 2025-05-07,03:12:33.000,127,11122493,115165,0,1746587552,13889.746070749992,132.6243756900003,53049.74830944 2025-05-07,03:12:34.000,127,11122474,114965,0,1746587553,13889.422727869991,132.5750317800048,53049.671451120004 2025-05-07,03:12:35.000,127,11122514,115285,0,1746587554,13889.12633023,132.54683526000008,53049.573631440006 2025-05-07,03:12:36.000,127,11122429,115205,0,1746587555,13888.856877829989,132.53978613000072,53049.5596572 2025-05-07,03:12:37.000,127,11122424,114925,0,1746587556,13888.634579600002,132.51158961000328,53049.47581176001 2025-05-07,03:12:38.000,127,11122488,115005,0,1746587557,13888.459435539997,132.49749135000457,53049.42690192001 2025-05-07,03:12:39.000,127,11122462,114925,0,1746587558,13888.27081886,132.525687870002,53049.315108 2025-05-07,03:12:40.000,127,11122490,115045,0,1746587559,13888.06199324999,132.58208091000415,53049.26619816 2025-05-07,03:12:41.000,127,11122456,115045,0,1746587560,13887.90032180999,132.6243756900003,53049.22427544 2025-05-07,03:12:42.000,127,11122514,114805,0,1746587561,13887.772331919994,132.58208091000415,53049.189339840006 2025-05-07,03:12:43.000,127,11122517,114525,0,1746587562,13887.657814649989,132.4622457000005,53049.09152016001 2025-05-07,03:12:44.000,127,11122488,115205,0,1746587563,13887.529824759993,132.29306658000132,53049.0356232 2025-05-07,03:12:45.000,127,11122510,115285,0,1746587564,13887.361417009997,132.10978920000343,53048.97972624 2025-05-07,03:12:46.000,127,11122480,115085,0,1746587565,13887.219954499997,131.9053644300002,53048.87491944001 2025-05-07,03:12:47.000,127,11122503,115045,0,1746587566,13887.213218190001,131.69389053000486,53048.81203536 2025-05-07,03:12:48.000,127,11122469,115005,0,1746587567,13887.125646159991,131.50356402000034,53048.67928008001 2025-05-07,03:12:49.000,127,11122480,115365,0,1746587568,13887.132382470001,131.22159882000415,53048.58844752001 2025-05-07,03:12:50.000,127,11122490,115125,0,1746587569,13887.145855089992,130.93963362000068,53048.518576320006 2025-05-07,03:12:51.000,127,11122468,115045,0,1746587570,13887.065019369991,130.65061928999785,53048.42774376 2025-05-07,03:12:52.000,127,11122482,115045,0,1746587571,13886.98418364999,130.37570322000101,53048.37184680001 2025-05-07,03:12:53.000,127,11122510,115085,0,1746587572,13886.92355685999,130.10783628000354,53048.28800136 2025-05-07,03:12:54.000,127,11122485,115005,0,1746587573,13886.88987531,129.88931325000158,53048.21813016 2025-05-07,03:12:55.000,127,11122541,115045,0,1746587574,13886.856193759995,129.6566919600009,53048.12031048 2025-05-07,03:12:56.000,127,11122481,115325,0,1746587575,13886.78209434999,129.4593163200043,53048.09934912 2025-05-07,03:12:57.000,127,11122476,115365,0,1746587576,13886.68104969999,129.23374416000297,53048.02947792 2025-05-07,03:12:58.000,127,11122460,115365,0,1746587577,13886.593477669994,129.12800720999803,53047.93165824 2025-05-07,03:12:59.000,127,11122522,115005,0,1746587578,13886.452015159994,129.0363685199991,53047.84082568001 2025-05-07,03:13:00.000,127,11122506,115005,0,1746587579,13886.317288959988,128.98702461000357,53047.79890296001 2025-05-07,03:13:01.000,127,11122473,115085,0,1746587580,13886.209507999993,129.02227026000037,53047.72204464001 2025-05-07,03:13:02.000,127,11122482,115005,0,1746587581,13886.081518109997,129.04341764999845,53047.624224959996 2025-05-07,03:13:03.000,127,11122461,115245,0,1746587582,13885.879428809996,129.0363685199991,53047.58230224001 2025-05-07,03:13:04.000,127,11122528,115165,0,1746587583,13885.717757369996,129.05751591000444,53047.48448256001 2025-05-07,03:13:05.000,127,11122515,115165,0,1746587584,13885.515668069995,129.08571243000188,53047.40063712 2025-05-07,03:13:06.000,127,11122481,115525,0,1746587585,13885.34052400999,129.14210547000403,53047.33076592 2025-05-07,03:13:07.000,127,11122504,115165,0,1746587586,13885.178852569989,129.12095807999867,53047.288843199996 2025-05-07,03:13:08.000,127,11122447,114925,0,1746587587,13885.037390060003,129.0504667799978,53047.16307504 2025-05-07,03:13:09.000,127,11122452,114725,0,1746587588,13884.875718620002,128.96587721999822,53047.10019096001 2025-05-07,03:13:10.000,127,11122492,115205,0,1746587589,13884.754465040001,128.92358244000206,53046.98140992001 2025-05-07,03:13:11.000,127,11122481,114925,0,1746587590,13884.727519799992,128.86718939999992,53046.953461439996 2025-05-07,03:13:12.000,127,11122460,115085,0,1746587591,13884.660156699996,128.8037472299984,53046.82769328 2025-05-07,03:13:13.000,127,11122509,115125,0,1746587592,13884.700574559996,128.76145245000225,53046.7298736 2025-05-07,03:13:14.000,127,11122493,115005,0,1746587593,13884.687101939991,128.71915766999882,53046.63904104 2025-05-07,03:13:15.000,127,11122551,115045,0,1746587594,13884.63321146,128.69801028000074,53046.52724712001 2025-05-07,03:13:16.000,127,11122500,115125,0,1746587595,13884.586057289991,128.69801028000074,53046.506285760006 2025-05-07,03:13:17.000,127,11122473,115205,0,1746587596,13884.538903119996,128.67686289000267,53046.38051760001 2025-05-07,03:13:18.000,127,11122461,114765,0,1746587597,13884.45133109,128.66276463000395,53046.28968504001 2025-05-07,03:13:19.000,127,11122505,114845,0,1746587598,13884.37049537,128.69801028000074,53046.19186536001 2025-05-07,03:13:20.000,127,11122466,115085,0,1746587599,13884.26945072,128.66276463000395,53046.115007039996 2025-05-07,03:13:21.000,127,11122480,115125,0,1746587600,13884.195351309994,128.67686289000267,53046.07308432001 2025-05-07,03:13:22.000,127,11122417,115005,0,1746587601,13884.074097729994,128.62046985000052,53045.99622600001 2025-05-07,03:13:23.000,127,11122470,115165,0,1746587602,13883.952844149993,128.557027679999,53045.91238056 2025-05-07,03:13:24.000,127,11122470,115045,0,1746587603,13883.932635219993,128.57112593999773,53045.78661240001 2025-05-07,03:13:25.000,127,11122523,115045,0,1746587604,13883.858535809988,128.62046985000052,53045.73071544 2025-05-07,03:13:26.000,127,11122550,115205,0,1746587605,13883.757491160002,128.69096115000139,53045.60494728 2025-05-07,03:13:27.000,127,11122455,115165,0,1746587606,13883.602556029997,128.79669809999905,53045.51411472 2025-05-07,03:13:28.000,127,11122443,115165,0,1746587607,13883.427411969991,128.93768070000078,53045.381359440005 2025-05-07,03:13:29.000,127,11122491,115005,0,1746587608,13883.259004219995,129.1139089499993,53045.297514 2025-05-07,03:13:30.000,127,11122459,115205,0,1746587609,13883.09059647,129.30423546000384,53045.15078448 2025-05-07,03:13:31.000,127,11122530,114965,0,1746587610,13882.955870269994,129.45226718999766,53045.108861759996 2025-05-07,03:13:32.000,127,11122461,115165,0,1746587611,13882.693154179993,129.64259370000218,53044.9830936 2025-05-07,03:13:33.000,127,11122466,115005,0,1746587612,13882.578636910002,129.83292020999943,53044.9132224 2025-05-07,03:13:34.000,127,11122437,115045,0,1746587613,13882.336129750001,129.98800106999988,53044.82238984001 2025-05-07,03:13:35.000,127,11122439,115045,0,1746587614,13882.15424938,130.13603280000098,53044.710595920005 2025-05-07,03:13:36.000,127,11122432,115125,0,1746587615,13882.02625948999,130.25586801000463,53044.57784064 2025-05-07,03:13:37.000,127,11122472,115245,0,1746587616,13881.857851739995,130.35455583000294,53044.493995200006 2025-05-07,03:13:38.000,127,11122503,115085,0,1746587617,13881.68270767999,130.49553843000467,53044.41014976 2025-05-07,03:13:39.000,127,11122495,115045,0,1746587618,13881.635553509994,130.69291407000128,53044.26342024 2025-05-07,03:13:40.000,127,11122441,115125,0,1746587619,13881.561454099989,130.81274927999766,53044.15162632001 2025-05-07,03:13:41.000,127,11122461,115085,0,1746587620,13881.473882069993,130.88324057999853,53044.06079376001 2025-05-07,03:13:42.000,127,11122476,115205,0,1746587621,13881.440200519988,131.01012492000154,53043.94201272001 2025-05-07,03:13:43.000,127,11122499,114965,0,1746587622,13881.359364800002,131.15815665000264,53043.77432184001 2025-05-07,03:13:44.000,127,11122495,115125,0,1746587623,13881.325683249997,131.2638936000003,53043.66252792 2025-05-07,03:13:45.000,127,11122518,115005,0,1746587624,13881.244847529997,131.36963054999796,53043.60663096001 2025-05-07,03:13:46.000,127,11122470,115085,0,1746587625,13881.231374909992,131.48241663000226,53043.48086280001 2025-05-07,03:13:47.000,127,11122501,115245,0,1746587626,13881.217902290002,131.609300969998,53043.32714616 2025-05-07,03:13:48.000,127,11122499,115285,0,1746587627,13881.217902290002,131.6586448800008,53043.24330072001 2025-05-07,03:13:49.000,127,11122521,114885,0,1746587628,13881.190957049992,131.75028356999974,53043.17342952001 2025-05-07,03:13:50.000,127,11122534,115045,0,1746587629,13881.170748119992,131.8207748700006,53043.01272576 2025-05-07,03:13:51.000,127,11122519,115125,0,1746587630,13881.130330259992,131.83487312999932,53042.9218932 2025-05-07,03:13:52.000,127,11122483,115125,0,1746587631,13881.103385019996,131.87716791000275,53042.852022 2025-05-07,03:13:53.000,127,11122567,115125,0,1746587632,13881.083176089996,131.89831530000083,53042.72625384 2025-05-07,03:13:54.000,127,11122481,115045,0,1746587633,13881.056230850001,131.89126617000147,53042.628434160004 2025-05-07,03:13:55.000,127,11122516,115165,0,1746587634,13881.029285609991,131.8842170400021,53042.52362736001 2025-05-07,03:13:56.000,127,11122482,114725,0,1746587635,13880.97539513,131.8842170400021,53042.411833440005 2025-05-07,03:13:57.000,127,11122495,115085,0,1746587636,13880.90803202999,131.83487312999932,53042.30003952 2025-05-07,03:13:58.000,127,11122451,114805,0,1746587637,13880.820459999995,131.79962748000253,53042.17427136 2025-05-07,03:13:59.000,127,11122464,114925,0,1746587638,13880.699206419995,131.72913618000166,53042.05549032 2025-05-07,03:14:00.000,127,11122471,115085,0,1746587639,13880.598161769994,131.72913618000166,53041.93670928 2025-05-07,03:14:01.000,127,11122483,115205,0,1746587640,13880.57121653,131.66569401000015,53041.90177368001 2025-05-07,03:14:02.000,127,11122468,114965,0,1746587641,13880.436490329994,131.63749749000272,53041.81792824 2025-05-07,03:14:03.000,127,11122515,115165,0,1746587642,13880.375863539994,131.59520270999928,53041.692160080005 2025-05-07,03:14:04.000,127,11122517,114925,0,1746587643,13880.288291509998,131.5599570600025,53041.573379040005 2025-05-07,03:14:05.000,127,11122479,115205,0,1746587644,13880.167037929998,131.58110445000057,53041.454598000004 2025-05-07,03:14:06.000,127,11122447,115005,0,1746587645,13880.079465900002,131.56700619000185,53041.426649520006 2025-05-07,03:14:07.000,127,11122549,114605,0,1746587646,13879.971684939992,131.609300969998,53041.23101016001 2025-05-07,03:14:08.000,127,11122538,115045,0,1746587647,13879.897585530001,131.68684139999823,53041.1751132 2025-05-07,03:14:09.000,127,11122444,115085,0,1746587648,13879.836958740001,131.83487312999932,53041.07729352 2025-05-07,03:14:10.000,127,11122546,115005,0,1746587649,13879.742650399996,131.9688066000017,53040.951525360004 2025-05-07,03:14:11.000,127,11122495,115245,0,1746587650,13879.682023609996,132.12388746000215,53040.94453824001 2025-05-07,03:14:12.000,127,11122493,114965,0,1746587651,13879.601187889995,132.2789683200026,53040.84671856001 2025-05-07,03:14:13.000,127,11122441,115125,0,1746587652,13879.52708847999,132.53978613000072,53040.76986024 2025-05-07,03:14:14.000,127,11122467,114685,0,1746587653,13879.439516449995,132.73011263999797,53040.62313072 2025-05-07,03:14:15.000,127,11122524,115085,0,1746587654,13879.358680729994,132.96273392999865,53040.53928528001 2025-05-07,03:14:16.000,127,11122469,115205,0,1746587655,13879.36541703999,133.18830608999997,53040.50434968 2025-05-07,03:14:17.000,127,11122462,115245,0,1746587656,13879.318262869994,133.42092738000065,53040.41351712001 2025-05-07,03:14:18.000,127,11122440,115045,0,1746587657,13879.250899769999,133.60420475999854,53040.32967168 2025-05-07,03:14:19.000,127,11122502,115125,0,1746587658,13879.203745599989,133.80862953000178,53040.31569744 2025-05-07,03:14:20.000,127,11122475,115005,0,1746587659,13879.149855119998,133.99895603999903,53040.252813360006 2025-05-07,03:14:21.000,127,11122525,114845,0,1746587660,13879.089228329998,134.217479070001,53040.17595504001 2025-05-07,03:14:22.000,127,11122472,114925,0,1746587661,13879.008392609998,134.36551080000208,53040.14800656 2025-05-07,03:14:23.000,127,11122500,114965,0,1746587662,13878.981447370003,134.55583730999933,53040.09909672 2025-05-07,03:14:24.000,127,11122467,114925,0,1746587663,13878.967974749998,134.6545251300049,53040.064161120004 2025-05-07,03:14:25.000,127,11122537,115365,0,1746587664,13878.954502129993,134.82370425000408,53039.9523672 2025-05-07,03:14:26.000,127,11122534,115045,0,1746587665,13878.947765819998,134.9717359799979,53039.90345736 2025-05-07,03:14:27.000,127,11122512,115045,0,1746587666,13878.893875339993,135.14091510000435,53039.882496 2025-05-07,03:14:28.000,127,11122500,115285,0,1746587667,13878.900611650002,135.3312416100016,53039.84057328001 2025-05-07,03:14:29.000,127,11122556,114885,0,1746587668,13878.887139029997,135.4933716000014,53039.78467632 2025-05-07,03:14:30.000,127,11122454,115045,0,1746587669,13878.819775930002,135.69074723999802,53039.777689200004 2025-05-07,03:14:31.000,127,11122445,115085,0,1746587670,13878.853457479992,135.89517201000126,53039.72179224001 2025-05-07,03:14:32.000,127,11122441,114885,0,1746587671,13878.792830689992,136.11369504000322,53039.61698544 2025-05-07,03:14:33.000,127,11122496,115085,0,1746587672,13878.792830689992,136.27582503000303,53039.66589528 2025-05-07,03:14:34.000,127,11122452,115005,0,1746587673,13878.779358070002,136.53664284000115,53039.61698544 2025-05-07,03:14:35.000,127,11122457,114885,0,1746587674,13878.732203899992,136.78336239000055,53039.561088480004 2025-05-07,03:14:36.000,127,11122505,115085,0,1746587675,13878.685049729997,136.96663976999844,53039.48423016001 2025-05-07,03:14:37.000,127,11122442,115325,0,1746587676,13878.590741389991,137.1851628000004,53039.512178640005 2025-05-07,03:14:38.000,127,11122483,114925,0,1746587677,13878.543587219996,137.40368583000236,53039.38641048001 2025-05-07,03:14:39.000,127,11122470,115045,0,1746587678,13878.48969673999,137.6433562500024,53039.393397600004 2025-05-07,03:14:40.000,127,11122445,114845,0,1746587679,13878.482960429996,137.8900758000018,53039.274616560004 2025-05-07,03:14:41.000,127,11122506,115125,0,1746587680,13878.46948780999,138.1367953500012,53039.28160368 2025-05-07,03:14:42.000,127,11122444,114805,0,1746587681,13878.482960429996,138.36941664000187,53039.225706720004 2025-05-07,03:14:43.000,127,11122523,115045,0,1746587682,13878.442542569996,138.58793967000383,53039.21173248 2025-05-07,03:14:44.000,127,11122455,115205,0,1746587683,13878.45601519,138.8417083500026,53039.1139128 2025-05-07,03:14:45.000,127,11122473,115045,0,1746587684,13878.422333639995,139.01793660000112,53039.02308024 2025-05-07,03:14:46.000,127,11122477,114925,0,1746587685,13878.46948780999,139.29285266999796,53038.96718328 2025-05-07,03:14:47.000,127,11122504,114925,0,1746587686,13878.45601519,139.4972774400012,53038.89731208 2025-05-07,03:14:48.000,127,11122488,115045,0,1746587687,13878.503169359996,139.70170221000444,53038.85538936 2025-05-07,03:14:49.000,127,11122540,114885,0,1746587688,13878.543587219996,139.8567830700049,53038.78551816001 2025-05-07,03:14:50.000,127,11122506,115125,0,1746587689,13878.584005079996,140.02596219000407,53038.75058256 2025-05-07,03:14:51.000,127,11122510,115165,0,1746587690,13878.604214009996,140.2515343499981,53038.61084016 2025-05-07,03:14:52.000,127,11122459,114885,0,1746587691,13878.658104490001,140.3643204300024,53038.575904560006 2025-05-07,03:14:53.000,127,11122494,115205,0,1746587692,13878.765885449997,140.58989259000373,53038.52699472001 2025-05-07,03:14:54.000,127,11122442,115045,0,1746587693,13878.880402720002,140.74497345000418,53038.436162160004 2025-05-07,03:14:55.000,127,11122519,115005,0,1746587694,13878.941029510002,140.893005179998,53038.387252320004 2025-05-07,03:14:56.000,127,11122507,115045,0,1746587695,13878.981447370003,141.01284039000166,53038.30340688 2025-05-07,03:14:57.000,127,11122526,115165,0,1746587696,13879.089228329998,141.14677386000403,53038.22654856 2025-05-07,03:14:58.000,127,11122467,114845,0,1746587697,13879.230690839999,141.2525108100017,53038.19860008 2025-05-07,03:14:59.000,127,11122542,115045,0,1746587698,13879.34520810999,141.30185472000448,53038.11475464001 2025-05-07,03:15:00.000,127,11122528,114965,0,1746587699,13879.56750633999,141.35824775999936,53037.94706376001 2025-05-07,03:15:01.000,127,11122473,115165,0,1746587700,13879.68875991999,141.45693557999766,53037.91212816 2025-05-07,03:15:02.000,127,11122454,115085,0,1746587701,13879.836958740001,141.5133286199998,53037.80732136001 2025-05-07,03:15:03.000,127,11122466,114845,0,1746587702,13880.018839110002,141.57677079000132,53037.74443728 2025-05-07,03:15:04.000,127,11122488,114765,0,1746587703,13880.207455789998,141.65431122000155,53037.667578960005 2025-05-07,03:15:05.000,127,11122427,115045,0,1746587704,13880.355654609994,141.68955686999834,53037.6466176 2025-05-07,03:15:06.000,127,11122446,115205,0,1746587705,13880.52406235999,141.73185165000177,53037.597707760004 2025-05-07,03:15:07.000,127,11122440,115045,0,1746587706,13880.67226118,141.7600481699992,53037.47892672 2025-05-07,03:15:08.000,127,11122494,114805,0,1746587707,13880.89455941,141.82349034000072,53037.450978240005 2025-05-07,03:15:09.000,127,11122496,114765,0,1746587708,13881.015812990001,141.83053947000008,53037.34617144 2025-05-07,03:15:10.000,127,11122475,115005,0,1746587709,13881.170748119992,141.85168685999815,53037.31822296 2025-05-07,03:15:11.000,127,11122445,115045,0,1746587710,13881.352628489993,141.87988338000287,53037.234377520006 2025-05-07,03:15:12.000,127,11122490,115125,0,1746587711,13881.507563619998,141.92217815999902,53037.17848056 2025-05-07,03:15:13.000,127,11122439,115005,0,1746587712,13881.662498749989,141.93627641999774,53037.15053208 2025-05-07,03:15:14.000,127,11122478,115085,0,1746587713,13881.8309065,141.98562033000053,53037.10860936001 2025-05-07,03:15:15.000,127,11122513,114685,0,1746587714,13881.96563269999,141.97857120000117,53037.01777680001 2025-05-07,03:15:16.000,127,11122438,114885,0,1746587715,13882.120567829996,141.99971858999925,53036.96187984 2025-05-07,03:15:17.000,127,11122477,114925,0,1746587716,13882.329393439992,142.0067677199986,53036.91297 2025-05-07,03:15:18.000,127,11122487,114925,0,1746587717,13882.504537499997,142.0067677199986,53036.83611168 2025-05-07,03:15:19.000,127,11122481,115005,0,1746587718,13882.659472629988,142.07020989000011,53036.8081632 2025-05-07,03:15:20.000,127,11122533,115245,0,1746587719,13882.841352999989,142.04906250000204,53036.82213744001 2025-05-07,03:15:21.000,127,11122502,115205,0,1746587720,13883.04344229999,142.06316076000076,53036.78720184 2025-05-07,03:15:22.000,127,11122504,115325,0,1746587721,13883.218586359995,142.0561116300014,53036.731304880006 2025-05-07,03:15:23.000,127,11122528,115365,0,1746587722,13883.386994109991,142.07020989000011,53036.69636928 2025-05-07,03:15:24.000,127,11122453,114965,0,1746587723,13883.548665549992,142.01381684999797,53036.6684208 2025-05-07,03:15:25.000,127,11122445,115085,0,1746587724,13883.683391749997,142.04201337000268,53036.61951096 2025-05-07,03:15:26.000,127,11122532,114965,0,1746587725,13883.804645329998,142.07020989000011,53036.53566552001 2025-05-07,03:15:27.000,127,11122502,115205,0,1746587726,13883.905689979998,142.07725901999947,53036.5286784 2025-05-07,03:15:28.000,127,11122482,115085,0,1746587727,13884.047152489999,142.07725901999947,53036.493742800005 2025-05-07,03:15:29.000,127,11122545,115125,0,1746587728,13884.16166975999,142.06316076000076,53036.43085872 2025-05-07,03:15:30.000,127,11122461,115205,0,1746587729,13884.316604889995,142.06316076000076,53036.43784584001 2025-05-07,03:15:31.000,127,11122534,114845,0,1746587730,13884.36375905999,142.07020989000011,53036.326051920005 2025-05-07,03:15:32.000,127,11122467,114885,0,1746587731,13884.48501263999,142.08430814999883,53036.326051920005 2025-05-07,03:15:33.000,127,11122488,115165,0,1746587732,13884.52543049999,142.08430814999883,53036.26316784 2025-05-07,03:15:34.000,127,11122503,114765,0,1746587733,13884.55237574,142.06316076000076,53036.23521936 2025-05-07,03:15:35.000,127,11122530,115005,0,1746587734,13884.653420390001,142.04906250000204,53036.214258 2025-05-07,03:15:36.000,127,11122482,114925,0,1746587735,13884.700574559996,142.06316076000076,53036.13739968 2025-05-07,03:15:37.000,127,11122505,115005,0,1746587736,13884.815091830002,142.0208659800046,53036.10246408001 2025-05-07,03:15:38.000,127,11122483,115125,0,1746587737,13884.848773379992,142.0067677199986,53036.10246408001 2025-05-07,03:15:39.000,127,11122500,114925,0,1746587738,13884.895927550002,141.9926694599999,53035.97669592 2025-05-07,03:15:40.000,127,11122506,114845,0,1746587739,13884.956554340002,141.96447294000245,53035.96272168001 2025-05-07,03:15:41.000,127,11122506,115165,0,1746587740,13885.010444819993,141.96447294000245,53035.85791488 2025-05-07,03:15:42.000,127,11122430,115045,0,1746587741,13885.044126369998,141.96447294000245,53035.79503080001 2025-05-07,03:15:43.000,127,11122463,115365,0,1746587742,13885.131698399993,141.92922728999838,53035.78804368 2025-05-07,03:15:44.000,127,11122488,114685,0,1746587743,13885.158643639988,141.91512902999966,53035.669262639996 2025-05-07,03:15:45.000,127,11122447,115205,0,1746587744,13885.313578769994,141.88693251000223,53035.66227552 2025-05-07,03:15:46.000,127,11122473,115045,0,1746587745,13885.414623419994,141.87988338000287,53035.536507360004 2025-05-07,03:15:47.000,127,11122437,114965,0,1746587746,13885.515668069995,141.8446377299988,53035.515546 2025-05-07,03:15:48.000,127,11122525,115045,0,1746587747,13885.596503789995,141.87988338000287,53035.438687680005 2025-05-07,03:15:49.000,127,11122467,115205,0,1746587748,13885.68407581999,141.8728342500035,53035.40375208 2025-05-07,03:15:50.000,127,11122473,114885,0,1746587749,13885.818802019996,141.87988338000287,53035.319906640005 2025-05-07,03:15:51.000,127,11122462,115005,0,1746587750,13885.960264529996,141.90103077000094,53035.24304832001 2025-05-07,03:15:52.000,127,11122533,115045,0,1746587751,13886.041100249997,141.94332555000437,53035.15920288 2025-05-07,03:15:53.000,127,11122461,114725,0,1746587752,13886.169090139992,141.98562033000053,53035.07535744001 2025-05-07,03:15:54.000,127,11122460,114765,0,1746587753,13886.337497889988,142.0561116300014,53034.984524880005 2025-05-07,03:15:55.000,127,11122463,115005,0,1746587754,13886.492433019994,142.04201337000268,53034.94958928 2025-05-07,03:15:56.000,127,11122513,114885,0,1746587755,13886.60021397999,142.0913572799982,53034.87971808001 2025-05-07,03:15:57.000,127,11122482,115045,0,1746587756,13886.76188541999,142.14775032000034,53034.89369232 2025-05-07,03:15:58.000,127,11122508,115125,0,1746587757,13886.88987531,142.17594683999778,53034.76093704001 2025-05-07,03:15:59.000,127,11122462,115005,0,1746587758,13887.078491989996,142.24643813999865,53034.698052960004 2025-05-07,03:16:00.000,127,11122489,115085,0,1746587759,13887.179536639997,142.29578205000143,53034.663117359996 2025-05-07,03:16:01.000,127,11122480,115205,0,1746587760,13887.347944389992,142.34512596000422,53034.600233280005 2025-05-07,03:16:02.000,127,11122501,115045,0,1746587761,13887.516352139988,142.41561725999782,53034.551323440006 2025-05-07,03:16:03.000,127,11122434,115205,0,1746587762,13887.603924169998,142.4297155200038,53034.52337496001 2025-05-07,03:16:04.000,127,11122441,114925,0,1746587763,13887.772331919994,142.45791204000125,53034.39061968 2025-05-07,03:16:05.000,127,11122463,114925,0,1746587764,13887.85990394999,142.47905942999932,53034.35568408001 2025-05-07,03:16:06.000,127,11122493,115125,0,1746587765,13887.96094859999,142.55659985999955,53034.2928 2025-05-07,03:16:07.000,127,11122496,115045,0,1746587766,13888.095674799995,142.55659985999955,53034.18799320001 2025-05-07,03:16:08.000,127,11122462,115005,0,1746587767,13888.243873619991,142.6482385499985,53034.2229288 2025-05-07,03:16:09.000,127,11122521,115045,0,1746587768,13888.331445650001,142.70463159000064,53034.146070480005 2025-05-07,03:16:10.000,127,11122497,115005,0,1746587769,13888.445962919992,142.73282810999808,53034.0831864 2025-05-07,03:16:11.000,127,11122514,114965,0,1746587770,13888.540271259997,142.78217202000087,53034.0133152 2025-05-07,03:16:12.000,127,11122468,115005,0,1746587771,13888.614370670002,142.8597124500011,53033.943444 2025-05-07,03:16:13.000,127,11122512,115085,0,1746587772,13888.674997460002,142.88085983999918,53033.84562432 2025-05-07,03:16:14.000,127,11122474,115085,0,1746587773,13888.755833179988,142.93020375000197,53033.79671448 2025-05-07,03:16:15.000,127,11122471,115205,0,1746587774,13888.850141519993,142.95135114000004,53033.71985616 2025-05-07,03:16:16.000,127,11122448,115085,0,1746587775,13888.930977239994,142.9865967900041,53033.594088000005 2025-05-07,03:16:17.000,127,11122543,115045,0,1746587776,13889.032021889994,143.0077441800022,53033.55216528 2025-05-07,03:16:18.000,127,11122491,115165,0,1746587777,13889.092648679994,143.03594069999963,53033.48928120001 2025-05-07,03:16:19.000,127,11122500,115005,0,1746587778,13889.213902259995,143.0711863500037,53033.36351304 2025-05-07,03:16:20.000,127,11122524,114965,0,1746587779,13889.26105642999,143.07823548000306,53033.244732 2025-05-07,03:16:21.000,127,11122514,114845,0,1746587780,13889.32168321999,143.06413722000434,53033.19582216 2025-05-07,03:16:22.000,127,11122444,114725,0,1746587781,13889.456409419996,143.11348112999985,53033.042105520006 2025-05-07,03:16:23.000,127,11122486,114925,0,1746587782,13889.570926690001,143.13462851999793,53033.03511840001 2025-05-07,03:16:24.000,127,11122493,115005,0,1746587783,13889.638289789997,143.169874170002,53032.89537600001 2025-05-07,03:16:25.000,127,11122516,114765,0,1746587784,13889.678707649997,143.24741460000223,53032.76960784 2025-05-07,03:16:26.000,127,11122440,114525,0,1746587785,13889.813433850002,143.27561111999967,53032.69274952 2025-05-07,03:16:27.000,127,11122505,114845,0,1746587786,13889.887533259993,143.24036547000287,53032.56698136 2025-05-07,03:16:28.000,127,11122499,115005,0,1746587787,13889.981841599998,143.17692330000136,53032.43422608 2025-05-07,03:16:29.000,127,11122505,114805,0,1746587788,13890.022259459998,143.18397243000072,53032.34339352001 2025-05-07,03:16:30.000,127,11122436,115045,0,1746587789,13890.130040419994,143.13462851999793,53032.19666400001 2025-05-07,03:16:31.000,127,11122510,114885,0,1746587790,13890.231085069994,143.09938287000114,53032.10583144001 2025-05-07,03:16:32.000,127,11122483,114845,0,1746587791,13890.33886602999,143.0711863500037,53032.00801176001 2025-05-07,03:16:33.000,127,11122487,115365,0,1746587792,13890.35907495999,143.02889157000027,53031.90320496 2025-05-07,03:16:34.000,127,11122446,115125,0,1746587793,13890.50727378,142.9584002699994,53031.700578480006 2025-05-07,03:16:35.000,127,11122519,115085,0,1746587794,13890.574636879996,142.9090563600039,53031.65166864001 2025-05-07,03:16:36.000,127,11122505,115045,0,1746587795,13890.554427949995,142.8949580999979,53031.47000352 2025-05-07,03:16:37.000,127,11122451,115085,0,1746587796,13890.655472599996,142.80331940999895,53031.3931452 2025-05-07,03:16:38.000,127,11122484,115125,0,1746587797,13890.695890459996,142.71872984999936,53031.20449296 2025-05-07,03:16:39.000,127,11122445,114925,0,1746587798,13890.736308319996,142.60594377000234,53031.09968616001 2025-05-07,03:16:40.000,127,11122484,114965,0,1746587799,13890.736308319996,142.54250160000083,53030.980905120006 2025-05-07,03:16:41.000,127,11122465,115005,0,1746587800,13890.790198800001,142.47905942999932,53030.80622712001 2025-05-07,03:16:42.000,127,11122464,114965,0,1746587801,13890.810407730001,142.34512596000422,53030.673471840004 2025-05-07,03:16:43.000,127,11122449,115205,0,1746587802,13890.756517249996,142.267585530004,53030.4848196 2025-05-07,03:16:44.000,127,11122484,115005,0,1746587803,13890.790198800001,142.2041433600025,53030.40097416001 2025-05-07,03:16:45.000,127,11122519,115005,0,1746587804,13890.736308319996,142.0913572799982,53030.26123176001 2025-05-07,03:16:46.000,127,11122452,115005,0,1746587805,13890.776726179996,142.0561116300014,53030.05161816 2025-05-07,03:16:47.000,127,11122460,114805,0,1746587806,13890.763253559991,142.02791511000396,53029.93283712 2025-05-07,03:16:48.000,127,11122482,115285,0,1746587807,13890.769989870001,141.9080799000003,53029.79309472 2025-05-07,03:16:49.000,127,11122463,115165,0,1746587808,13890.783462489992,141.78119556000456,53029.62540384 2025-05-07,03:16:50.000,127,11122487,114845,0,1746587809,13890.743044629991,141.70365513000434,53029.471687200006 2025-05-07,03:16:51.000,127,11122439,115245,0,1746587810,13890.763253559991,141.61906557000475,53029.352906160006 2025-05-07,03:16:52.000,127,11122516,115125,0,1746587811,13890.749780940001,141.5344760099979,53029.17822816001 2025-05-07,03:16:53.000,127,11122450,114765,0,1746587812,13890.783462489992,141.43578818999958,53029.03848576001 2025-05-07,03:16:54.000,127,11122498,115125,0,1746587813,13890.783462489992,141.35824775999936,53028.898743360005 2025-05-07,03:16:55.000,127,11122451,114925,0,1746587814,13890.729572010001,141.2666090700004,53028.77297520001 2025-05-07,03:16:56.000,127,11122486,115165,0,1746587815,13890.722835699991,141.13267559999804,53028.62624568001 2025-05-07,03:16:57.000,127,11122492,115005,0,1746587816,13890.702626769991,141.04808603999845,53028.45855480001 2025-05-07,03:16:58.000,127,11122463,115045,0,1746587817,13890.662208909991,140.96349647999887,53028.26990256001 2025-05-07,03:16:59.000,127,11122487,115045,0,1746587818,13890.682417839991,140.907103440004,53028.130160160006 2025-05-07,03:17:00.000,127,11122448,115005,0,1746587819,13890.709363080001,140.83661214000313,53027.962469280006 2025-05-07,03:17:01.000,127,11122530,115085,0,1746587820,13890.675681529996,140.78021910000098,53027.85067536 2025-05-07,03:17:02.000,127,11122474,114845,0,1746587821,13890.695890459996,140.71677692999947,53027.675997360006 2025-05-07,03:17:03.000,127,11122503,115125,0,1746587822,13890.722835699991,140.6462856299986,53027.49433224 2025-05-07,03:17:04.000,127,11122493,115125,0,1746587823,13890.702626769991,140.62513824000052,53027.3755512 2025-05-07,03:17:05.000,127,11122515,115125,0,1746587824,13890.68915415,140.50530303000414,53027.19388608001 2025-05-07,03:17:06.000,127,11122482,114765,0,1746587825,13890.756517249996,140.49825390000478,53027.08907928 2025-05-07,03:17:07.000,127,11122508,114885,0,1746587826,13890.722835699991,140.4630082500007,53026.91440128 2025-05-07,03:17:08.000,127,11122507,115165,0,1746587827,13890.776726179996,140.43481173000328,53026.78164600001 2025-05-07,03:17:09.000,127,11122447,115205,0,1746587828,13890.803671419992,140.43481173000328,53026.64190360001 2025-05-07,03:17:10.000,127,11122511,115205,0,1746587829,13890.810407730001,140.38546782000049,53026.53010968 2025-05-07,03:17:11.000,127,11122445,114885,0,1746587830,13890.857561899997,140.39251694999984,53026.32748320001 2025-05-07,03:17:12.000,127,11122479,115045,0,1746587831,13890.897979759997,140.37136956000177,53026.25761200001 2025-05-07,03:17:13.000,127,11122445,115165,0,1746587832,13890.931661310002,140.32202564999898,53026.096908240004 2025-05-07,03:17:14.000,127,11122498,114685,0,1746587833,13890.978815479997,140.30792739000026,53025.95716584 2025-05-07,03:17:15.000,127,11122438,114965,0,1746587834,13891.012497030002,140.27268174000346,53025.929217360004 2025-05-07,03:17:16.000,127,11122463,115005,0,1746587835,13891.127014299993,140.27268174000346,53025.712616640005 2025-05-07,03:17:17.000,127,11122531,114925,0,1746587836,13891.174168469988,140.21628870000131,53025.593835600004 2025-05-07,03:17:18.000,127,11122491,115085,0,1746587837,13891.261740499998,140.24448521999875,53025.50300304 2025-05-07,03:17:19.000,127,11122483,115045,0,1746587838,13891.349312529994,140.20923957000196,53025.377234880005 2025-05-07,03:17:20.000,127,11122467,115125,0,1746587839,13891.443620869999,140.19514131000324,53025.35627352 2025-05-07,03:17:21.000,127,11122482,115125,0,1746587840,13891.55813813999,140.16694478999852,53025.223518239996 2025-05-07,03:17:22.000,127,11122460,115165,0,1746587841,13891.67939171999,140.12465001000237,53025.090762960004 2025-05-07,03:17:23.000,127,11122464,115005,0,1746587842,13891.82085422999,140.1528465299998,53024.95102056 2025-05-07,03:17:24.000,127,11122484,115165,0,1746587843,13891.969053050001,140.16694478999852,53024.89512360001 2025-05-07,03:17:25.000,127,11122504,115005,0,1746587844,13892.029679840001,140.12465001000237,53024.81826528001 2025-05-07,03:17:26.000,127,11122581,115085,0,1746587845,13892.157669729997,140.14579740000045,53024.74140696 2025-05-07,03:17:27.000,127,11122488,115165,0,1746587846,13892.312604860002,140.13169914000173,53024.67153576 2025-05-07,03:17:28.000,127,11122484,115125,0,1746587847,13892.447331059993,140.13169914000173,53024.57371608 2025-05-07,03:17:29.000,127,11122495,115205,0,1746587848,13892.588793569994,140.16694478999852,53024.43397368001 2025-05-07,03:17:30.000,127,11122475,115205,0,1746587849,13892.790882869995,140.14579740000045,53024.41301232001 2025-05-07,03:17:31.000,127,11122519,115165,0,1746587850,13892.88519121,140.12465001000237,53024.36410248001 2025-05-07,03:17:32.000,127,11122433,115205,0,1746587851,13893.04686265,140.1528465299998,53024.25929568 2025-05-07,03:17:33.000,127,11122464,114845,0,1746587852,13893.195061469996,140.13169914000173,53024.16846312 2025-05-07,03:17:34.000,127,11122501,115045,0,1746587853,13893.302842429992,140.13169914000173,53024.154488880005 2025-05-07,03:17:35.000,127,11122446,115085,0,1746587854,13893.430832320002,140.12465001000237,53024.105579040006 2025-05-07,03:17:36.000,127,11122515,114925,0,1746587855,13893.531876970002,140.11055175000365,53024.049682079996 2025-05-07,03:17:37.000,127,11122478,114965,0,1746587856,13893.686812099993,140.13169914000173,53023.97981088001 2025-05-07,03:17:38.000,127,11122448,114965,0,1746587857,13893.808065679994,140.13169914000173,53023.92391392 2025-05-07,03:17:39.000,127,11122416,115285,0,1746587858,13893.97647342999,140.12465001000237,53023.93090104001 2025-05-07,03:17:40.000,127,11122501,115205,0,1746587859,13894.06404546,140.117600880003,53023.85404272 2025-05-07,03:17:41.000,127,11122519,115085,0,1746587860,13894.19877165999,140.117600880003,53023.770197280006 2025-05-07,03:17:42.000,127,11122435,115045,0,1746587861,13894.299816309991,140.09645348999766,53023.79814576 2025-05-07,03:17:43.000,127,11122498,115005,0,1746587862,13894.373915719996,140.0894043599983,53023.73526168 2025-05-07,03:17:44.000,127,11122477,114925,0,1746587863,13894.474960369997,140.117600880003,53023.67237760001 2025-05-07,03:17:45.000,127,11122518,114925,0,1746587864,13894.549059780002,140.03301132000342,53023.67237760001 2025-05-07,03:17:46.000,127,11122496,114965,0,1746587865,13894.650104430002,140.0541587100015,53023.62346776001 2025-05-07,03:17:47.000,127,11122455,115005,0,1746587866,13894.757885389998,140.0189130600047,53023.56058368 2025-05-07,03:17:48.000,127,11122478,115085,0,1746587867,13894.852193729988,139.96252002000256,53023.51866096 2025-05-07,03:17:49.000,127,11122512,114845,0,1746587868,13894.906084209993,139.92727436999849,53023.51167384 2025-05-07,03:17:50.000,127,11122445,115005,0,1746587869,13895.000392549999,139.81448829000146,53023.50468672001 2025-05-07,03:17:51.000,127,11122541,115005,0,1746587870,13895.108173509994,139.7933409000034,53023.42782840001 2025-05-07,03:17:52.000,127,11122453,115085,0,1746587871,13895.189009229995,139.77924264000467,53023.35795720001 2025-05-07,03:17:53.000,127,11122461,114925,0,1746587872,13895.29679018999,139.68760394999845,53023.39987992 2025-05-07,03:17:54.000,127,11122509,115085,0,1746587873,13895.36415329,139.63121091000357,53023.29507312 2025-05-07,03:17:55.000,127,11122513,114765,0,1746587874,13895.46519794,139.53957222000463,53023.30904736001 2025-05-07,03:17:56.000,127,11122485,115045,0,1746587875,13895.552769969996,139.4620317900044,53023.23218904 2025-05-07,03:17:57.000,127,11122447,115005,0,1746587876,13895.633605689996,139.36334396999882,53023.19026632001 2025-05-07,03:17:58.000,127,11122513,115085,0,1746587877,13895.727914030002,139.32104919000267,53023.148343600005 2025-05-07,03:17:59.000,127,11122474,114965,0,1746587878,13895.842431299992,139.21531223999773,53023.078472400004 2025-05-07,03:18:00.000,127,11122485,114965,0,1746587879,13895.896321779997,139.1518700700035,53023.029562560005 2025-05-07,03:18:01.000,127,11122521,114845,0,1746587880,13895.970421190003,139.04613311999856,53022.95969136 2025-05-07,03:18:02.000,127,11122441,115085,0,1746587881,13896.064729529993,138.96154355999897,53022.875845919996 2025-05-07,03:18:03.000,127,11122498,115085,0,1746587882,13896.185983109994,138.91924878000282,53022.81994896 2025-05-07,03:18:04.000,127,11122484,115205,0,1746587883,13896.233137279989,138.83465922000323,53022.77103912 2025-05-07,03:18:05.000,127,11122498,115005,0,1746587884,13896.307236689994,138.7430205300043,53022.743090640004 2025-05-07,03:18:06.000,127,11122525,115085,0,1746587885,13896.34091824,138.67252923000342,53022.63828384001 2025-05-07,03:18:07.000,127,11122520,114685,0,1746587886,13896.428490269995,138.58089054000448,53022.54046416001 2025-05-07,03:18:08.000,127,11122478,115005,0,1746587887,13896.45543550999,138.52449750000233,53022.49854144001 2025-05-07,03:18:09.000,127,11122541,115085,0,1746587888,13896.52279861,138.3835149000006,53022.428670240006 2025-05-07,03:18:10.000,127,11122456,114925,0,1746587889,13896.57668908999,138.3623675100025,53022.37277328001 2025-05-07,03:18:11.000,127,11122468,114885,0,1746587890,13896.738360529991,138.17909013000462,53022.260979360006 2025-05-07,03:18:12.000,127,11122500,115085,0,1746587891,13896.772042079996,138.10859883000376,53022.13521120001 2025-05-07,03:18:13.000,127,11122452,115045,0,1746587892,13896.819196249991,138.03105840000353,53022.05136576 2025-05-07,03:18:14.000,127,11122470,114965,0,1746587893,13896.879823039992,137.9253214499986,53022.00245592 2025-05-07,03:18:15.000,127,11122488,114645,0,1746587894,13896.852877799996,137.85483014999772,53021.86970064001 2025-05-07,03:18:16.000,127,11122459,115085,0,1746587895,13896.940449829992,137.77728972000477,53021.74393248 2025-05-07,03:18:17.000,127,11122530,115205,0,1746587896,13896.994340309997,137.67155276999983,53021.72297112 2025-05-07,03:18:18.000,127,11122482,114525,0,1746587897,13897.075176029997,137.5799140800009,53021.590215840006 2025-05-07,03:18:19.000,127,11122455,115085,0,1746587898,13897.162748059993,137.4600788700045,53021.52733176 2025-05-07,03:18:20.000,127,11122452,114925,0,1746587899,13897.209902229988,137.30499801000406,53021.45746056 2025-05-07,03:18:21.000,127,11122542,114725,0,1746587900,13897.243583779993,137.21335931999783,53021.303743920005 2025-05-07,03:18:22.000,127,11122451,115125,0,1746587901,13897.284001639993,137.07942585000274,53021.24085984 2025-05-07,03:18:23.000,127,11122526,115045,0,1746587902,13897.337892119998,136.95254150999972,53021.10810456001 2025-05-07,03:18:24.000,127,11122560,115165,0,1746587903,13897.310946879988,136.76221500000247,53020.95438792 2025-05-07,03:18:25.000,127,11122501,115045,0,1746587904,13897.337892119998,136.60008501000266,53020.86355536001 2025-05-07,03:18:26.000,127,11122492,114805,0,1746587905,13897.411991529989,136.48729892999836,53020.76573568 2025-05-07,03:18:27.000,127,11122509,114965,0,1746587906,13897.438936769999,136.26172677000432,53020.65394176001 2025-05-07,03:18:28.000,127,11122488,115045,0,1746587907,13897.432200459989,136.14189156000066,53020.52118648 2025-05-07,03:18:29.000,127,11122516,115045,0,1746587908,13897.486090939994,135.94451592000405,53020.416379680006 2025-05-07,03:18:30.000,127,11122481,115205,0,1746587909,13897.486090939994,135.76123853999889,53020.26965016001 2025-05-07,03:18:31.000,127,11122451,114765,0,1746587910,13897.51303617999,135.577961160001,53020.18580472 2025-05-07,03:18:32.000,127,11122456,114965,0,1746587911,13897.519772489999,135.42288030000054,53020.060036560004 2025-05-07,03:18:33.000,127,11122491,115005,0,1746587912,13897.58039928,135.2325537900033,53019.913307040006 2025-05-07,03:18:34.000,127,11122486,114925,0,1746587913,13897.607344519995,135.09157119000156,53019.80151312 2025-05-07,03:18:35.000,127,11122492,115165,0,1746587914,13897.61408082999,134.92944120000175,53019.61286088 2025-05-07,03:18:36.000,127,11122528,114925,0,1746587915,13897.661235,134.7391146900045,53019.49407984 2025-05-07,03:18:37.000,127,11122524,115045,0,1746587916,13897.70165286,134.5769847000047,53019.35433744001 2025-05-07,03:18:38.000,127,11122435,114925,0,1746587917,13897.74207072,134.45010036000167,53019.20760792 2025-05-07,03:18:39.000,127,11122464,115365,0,1746587918,13897.76227965,134.27387211000314,53019.074852640006 2025-05-07,03:18:40.000,127,11122446,115245,0,1746587919,13897.80269751,134.11174212000333,53018.98402008 2025-05-07,03:18:41.000,127,11122492,115045,0,1746587920,13897.82290644,133.9707595200016,53018.87921328001 2025-05-07,03:18:42.000,127,11122488,115005,0,1746587921,13897.809433819995,133.7874821400037,53018.70453528 2025-05-07,03:18:43.000,127,11122453,114925,0,1746587922,13897.8633243,133.65354867000133,53018.58575424 2025-05-07,03:18:44.000,127,11122548,115045,0,1746587923,13897.870060609996,133.47027129000344,53018.452998960005 2025-05-07,03:18:45.000,127,11122451,115005,0,1746587924,13897.88353323,133.3292886900017,53018.29928232 2025-05-07,03:18:46.000,127,11122466,115245,0,1746587925,13897.937423709991,133.19535521999933,53018.20146264 2025-05-07,03:18:47.000,127,11122477,114885,0,1746587926,13897.971105259996,133.02617610000016,53018.11063008001 2025-05-07,03:18:48.000,127,11122517,115005,0,1746587927,13898.011523119996,132.89224262999778,53017.98486192 2025-05-07,03:18:49.000,127,11122497,114925,0,1746587928,13898.065413600001,132.76535829000204,53017.84511952001 2025-05-07,03:18:50.000,127,11122505,115005,0,1746587929,13898.139513009992,132.55388438999944,53017.684415760006 2025-05-07,03:18:51.000,127,11122466,115285,0,1746587930,13898.179930869992,132.40585265999835,53017.55864760001 2025-05-07,03:18:52.000,127,11122511,115045,0,1746587931,13898.240557659992,132.25782093000453,53017.43986656001 2025-05-07,03:18:53.000,127,11122485,115485,0,1746587932,13898.294448139997,132.10978920000343,53017.3140984 2025-05-07,03:18:54.000,127,11122432,115125,0,1746587933,13898.348338620002,131.9194626899989,53017.18833024 2025-05-07,03:18:55.000,127,11122534,114925,0,1746587934,13898.402229099993,131.7855292200038,53017.09749768 2025-05-07,03:18:56.000,127,11122473,115045,0,1746587935,13898.449383269988,131.61635010000464,53016.93679392001 2025-05-07,03:18:57.000,127,11122529,115045,0,1746587936,13898.523482679993,131.46126924000419,53016.88788408001 2025-05-07,03:18:58.000,127,11122515,114925,0,1746587937,13898.617791019999,131.3132375100031,53016.74814168001 2025-05-07,03:18:59.000,127,11122451,115045,0,1746587938,13898.664945189994,131.17930404000072,53016.62237352 2025-05-07,03:19:00.000,127,11122508,115005,0,1746587939,13898.73230828999,130.9819284000041,53016.52455384 2025-05-07,03:19:01.000,127,11122509,115005,0,1746587940,13898.806407699994,130.8550440600011,53016.36385008001 2025-05-07,03:19:02.000,127,11122463,114965,0,1746587941,13898.89397972999,130.67881581000256,53016.25205616 2025-05-07,03:19:03.000,127,11122469,115245,0,1746587942,13898.95460651999,130.51668582000275,53016.16821072001 2025-05-07,03:19:04.000,127,11122467,115045,0,1746587943,13899.00176069,130.38980147999973,53016.01449408 2025-05-07,03:19:05.000,127,11122511,114925,0,1746587944,13899.069123789996,130.1783275800044,53015.87475168 2025-05-07,03:19:06.000,127,11122523,114845,0,1746587945,13899.069123789996,130.02324672000395,53015.79090624001 2025-05-07,03:19:07.000,127,11122498,114965,0,1746587946,13899.1432232,129.86111673000414,53015.672125200006 2025-05-07,03:19:08.000,127,11122505,115045,0,1746587947,13899.170168439996,129.71308500000305,53015.54635704001 2025-05-07,03:19:09.000,127,11122491,115205,0,1746587948,13899.271213089996,129.52275848999852,53015.39962752 2025-05-07,03:19:10.000,127,11122541,115045,0,1746587949,13899.331839879997,129.35357936999935,53015.37866616001 2025-05-07,03:19:11.000,127,11122506,115125,0,1746587950,13899.358785119992,129.2125967700049,53015.28783360001 2025-05-07,03:19:12.000,127,11122458,115005,0,1746587951,13899.426148220002,129.00817200000165,53015.169052560006 2025-05-07,03:19:13.000,127,11122504,115045,0,1746587952,13899.533929179997,128.82489462000376,53015.07822 2025-05-07,03:19:14.000,127,11122528,114965,0,1746587953,13899.581083349993,128.6063715900018,53014.94546472 2025-05-07,03:19:15.000,127,11122488,114965,0,1746587954,13899.594555969998,128.40194681999856,53014.81969656 2025-05-07,03:19:16.000,127,11122476,115005,0,1746587955,13899.648446449988,128.21866944000067,53014.728864 2025-05-07,03:19:17.000,127,11122511,115085,0,1746587956,13899.695600619998,128.04244119000214,53014.596108720005 2025-05-07,03:19:18.000,127,11122454,114965,0,1746587957,13899.769700029989,127.85211468000489,53014.498289040006 2025-05-07,03:19:19.000,127,11122493,114965,0,1746587958,13899.762963719993,127.66178817000036,53014.44937920001 2025-05-07,03:19:20.000,127,11122504,115005,0,1746587959,13899.756227409998,127.43621600999904,53014.30264968001 2025-05-07,03:19:21.000,127,11122485,114925,0,1746587960,13899.837063129999,127.25998776000051,53014.19784288 2025-05-07,03:19:22.000,127,11122463,115005,0,1746587961,13899.850535749989,127.04146472999855,53014.07906184 2025-05-07,03:19:23.000,127,11122443,114845,0,1746587962,13899.870744679989,126.8511382200013,53014.02316488 2025-05-07,03:19:24.000,127,11122457,115045,0,1746587963,13899.897689919999,126.66081171000405,53013.90438384 2025-05-07,03:19:25.000,127,11122531,114685,0,1746587964,13899.864008369994,126.42819042000338,53013.771628559996 2025-05-07,03:19:26.000,127,11122502,115205,0,1746587965,13899.864008369994,126.2590113000042,53013.61791192 2025-05-07,03:19:27.000,127,11122528,114885,0,1746587966,13899.857272059999,126.0475374000016,53013.55502784 2025-05-07,03:19:28.000,127,11122447,115085,0,1746587967,13899.857272059999,125.86426002000371,53013.45022104 2025-05-07,03:19:30.000,127,11122518,115085,0,1746587969,13899.843799439994,125.44836134999787,53013.21265896 2025-05-07,03:19:31.000,127,11122475,115125,0,1746587970,13899.850535749989,125.20869092999783,53013.11483928 2025-05-07,03:19:32.000,127,11122466,114805,0,1746587971,13899.857272059999,124.97606964000443,53013.0170196 2025-05-07,03:19:33.000,127,11122521,115045,0,1746587972,13899.830326819989,124.79984138999862,53012.821380240006 2025-05-07,03:19:34.000,127,11122455,115165,0,1746587973,13899.850535749989,124.57426923000457,53012.751509040005 2025-05-07,03:19:35.000,127,11122486,115005,0,1746587974,13899.830326819989,124.39099184999941,53012.60477952001 2025-05-07,03:19:36.000,127,11122517,115085,0,1746587975,13899.810117889989,124.1301740400013,53012.54888256 2025-05-07,03:19:37.000,127,11122434,114765,0,1746587976,13899.830326819989,123.9468966600034,53012.47202424 2025-05-07,03:19:38.000,127,11122419,114965,0,1746587977,13899.843799439994,123.74952101999952,53012.283372 2025-05-07,03:19:39.000,127,11122490,115045,0,1746587978,13899.830326819989,123.54509625000355,53012.199526560005 2025-05-07,03:19:40.000,127,11122465,114685,0,1746587979,13899.769700029989,123.31247496000287,53012.04580992 2025-05-07,03:19:41.000,127,11122463,114765,0,1746587980,13899.783172649994,123.08690280000155,53011.982925840006 2025-05-07,03:19:42.000,127,11122530,115085,0,1746587981,13899.749491099989,122.85428151000087,53011.80126072 2025-05-07,03:19:43.000,127,11122534,115205,0,1746587982,13899.722545859993,122.65690587000427,53011.70344104 2025-05-07,03:19:44.000,127,11122505,114925,0,1746587983,13899.675391689998,122.41018632000487,53011.68247968 2025-05-07,03:19:45.000,127,11122503,115085,0,1746587984,13899.661919069993,122.17756503000419,53011.50081456001 2025-05-07,03:19:46.000,127,11122449,115005,0,1746587985,13899.634973829998,121.92379634999816,53011.38203352001 2025-05-07,03:19:47.000,127,11122434,114725,0,1746587986,13899.574347039998,121.6700276699994,53011.25626536001 2025-05-07,03:19:48.000,127,11122466,114885,0,1746587987,13899.527192870002,121.45150464000471,53011.16543280001 2025-05-07,03:19:49.000,127,11122445,114965,0,1746587988,13899.473302389997,121.24003074000211,53011.03966464 2025-05-07,03:19:50.000,127,11122520,114805,0,1746587989,13899.412675599997,121.00740945000143,53010.85101240001 2025-05-07,03:19:51.000,127,11122489,115165,0,1746587990,13899.345312500001,120.80298467999819,53010.739218480005 2025-05-07,03:19:52.000,127,11122498,115005,0,1746587991,13899.264476780001,120.61265817000094,53010.69729576 2025-05-07,03:19:53.000,127,11122463,115125,0,1746587992,13899.197113679991,120.39413513999898,53010.571527600005 2025-05-07,03:19:54.000,127,11122432,115165,0,1746587993,13899.16343213,120.11921907000215,53010.41781096001 2025-05-07,03:19:55.000,127,11122429,115045,0,1746587994,13899.10280534,119.90069604000018,53010.29902992001 2025-05-07,03:19:56.000,127,11122477,115085,0,1746587995,13899.01523330999,119.67512387999886,53010.18024888001 2025-05-07,03:19:57.000,127,11122456,115045,0,1746587996,13898.947870209995,119.47774824000226,53010.068454960005 2025-05-07,03:19:58.000,127,11122446,115125,0,1746587997,13898.90071604,119.2592252100003,53009.92172544001 2025-05-07,03:19:59.000,127,11122503,114965,0,1746587998,13898.85356186999,119.06184957000369,53009.81691864 2025-05-07,03:20:00.000,127,11122443,114925,0,1746587999,13898.77946246,118.8010317599983,53009.733073200005 2025-05-07,03:20:01.000,127,11122442,115125,0,1746588000,13898.718835669999,118.58955786000297,53009.635253520006 2025-05-07,03:20:02.000,127,11122463,114925,0,1746588001,13898.651472569989,118.37103483000101,53009.467562640006 2025-05-07,03:20:03.000,127,11122485,115045,0,1746588002,13898.536955299998,118.15251179999905,53009.348781600005 2025-05-07,03:20:04.000,127,11122421,114925,0,1746588003,13898.496537439998,117.9621852900018,53009.24397480001 2025-05-07,03:20:05.000,127,11122484,115285,0,1746588004,13898.449383269988,117.70136748000368,53009.09724528 2025-05-07,03:20:06.000,127,11122515,115085,0,1746588005,13898.368547550002,117.468746190003,53009.02737408 2025-05-07,03:20:07.000,127,11122448,115005,0,1746588006,13898.280975519992,117.26432141999976,53008.97147712 2025-05-07,03:20:08.000,127,11122486,114885,0,1746588007,13898.240557659992,117.0598966500038,53008.8596832 2025-05-07,03:20:09.000,127,11122498,114725,0,1746588008,13898.233821349997,116.82022623000375,53008.726927920005 2025-05-07,03:20:10.000,127,11122417,114965,0,1746588009,13898.105831460001,116.60875233000115,53008.608146880004 2025-05-07,03:20:11.000,127,11122498,115125,0,1746588010,13898.051940979996,116.36203278000175,53008.48237872001 2025-05-07,03:20:12.000,127,11122454,115005,0,1746588011,13898.031732049996,116.1435097499998,53008.34962344 2025-05-07,03:20:13.000,127,11122507,114925,0,1746588012,13897.971105259996,115.91793758999847,53008.25879088 2025-05-07,03:20:14.000,127,11122510,115165,0,1746588013,13897.930687399996,115.70646369000315,53008.1609712 2025-05-07,03:20:15.000,127,11122481,115125,0,1746588014,13897.890269539996,115.49498979000055,53008.056164400004 2025-05-07,03:20:16.000,127,11122444,114925,0,1746588015,13897.82290644,115.28351588999794,53007.94437048 2025-05-07,03:20:17.000,127,11122458,115045,0,1746588016,13897.79596119999,115.10023851000005,53007.89546064 2025-05-07,03:20:18.000,127,11122486,115005,0,1746588017,13897.84311537,114.86056809000002,53007.80462808 2025-05-07,03:20:19.000,127,11122462,115405,0,1746588018,13897.74207072,114.64909419000469,53007.671872800005 2025-05-07,03:20:20.000,127,11122466,114765,0,1746588019,13897.728598099995,114.43057116000273,53007.574053120006 2025-05-07,03:20:21.000,127,11122491,114925,0,1746588020,13897.67470761999,114.19794987000205,53007.42732360001 2025-05-07,03:20:22.000,127,11122430,114925,0,1746588021,13897.64102607,113.97942684000009,53007.406362240006 2025-05-07,03:20:23.000,127,11122439,115045,0,1746588022,13897.56019035,113.76090380999813,53007.2526456 2025-05-07,03:20:24.000,127,11122466,115085,0,1746588023,13897.506299869994,113.5494299100028,53007.238671360006 2025-05-07,03:20:25.000,127,11122476,115085,0,1746588024,13897.47261831999,113.31680862000212,53007.08495472 2025-05-07,03:20:26.000,127,11122505,115085,0,1746588025,13897.465882009994,113.14762950000295,53007.070980480006 2025-05-07,03:20:27.000,127,11122455,114925,0,1746588026,13897.385046289994,112.90090995000355,53006.9382252 2025-05-07,03:20:28.000,127,11122494,114965,0,1746588027,13897.317683189998,112.70353430999967,53006.89630248001 2025-05-07,03:20:29.000,127,11122484,115085,0,1746588028,13897.310946879988,112.40042171999812,53006.81245704 2025-05-07,03:20:30.000,127,11122423,114965,0,1746588029,13897.324419499993,112.21714434000023,53006.714637360004 2025-05-07,03:20:31.000,127,11122447,115045,0,1746588030,13897.257056399998,111.94927740000276,53006.616817680006 2025-05-07,03:20:32.000,127,11122523,115005,0,1746588031,13897.196429609998,111.72370524000144,53006.546946480004 2025-05-07,03:20:33.000,127,11122511,114925,0,1746588032,13897.162748059993,111.4840348200014,53006.47008816001 2025-05-07,03:20:34.000,127,11122443,115005,0,1746588033,13897.122330199993,111.2725609199988,53006.35130712001 2025-05-07,03:20:35.000,127,11122484,114965,0,1746588034,13897.054967099997,111.05403789000411,53006.27444880001 2025-05-07,03:20:36.000,127,11122524,114965,0,1746588035,13897.007812930002,110.82141660000343,53006.19759048 2025-05-07,03:20:37.000,127,11122452,114965,0,1746588036,13897.007812930002,110.60994270000083,53006.13470640001 2025-05-07,03:20:38.000,127,11122477,115045,0,1746588037,13896.994340309997,110.41256706000422,53006.064835200006 2025-05-07,03:20:39.000,127,11122473,114965,0,1746588038,13896.953922449997,110.21519142000034,53005.97400264 2025-05-07,03:20:40.000,127,11122455,114845,0,1746588039,13896.920240899992,109.98961925999902,53005.925092800004 2025-05-07,03:20:41.000,127,11122468,114525,0,1746588040,13896.839405179991,109.77109623000433,53005.86220872 2025-05-07,03:20:42.000,127,11122496,115005,0,1746588041,13896.825932560001,109.59486797999853,53005.79233752 2025-05-07,03:20:43.000,127,11122511,115045,0,1746588042,13896.798987319991,109.3833940800032,53005.63163376001 2025-05-07,03:20:44.000,127,11122511,115085,0,1746588043,13896.758569459991,109.12257626999781,53005.62464664 2025-05-07,03:20:45.000,127,11122488,115045,0,1746588044,13896.76530577,108.97454454000399,53005.52682696 2025-05-07,03:20:46.000,127,11122458,114845,0,1746588045,13896.731624219996,108.7771689000001,53005.47093 2025-05-07,03:20:47.000,127,11122441,115125,0,1746588046,13896.70467898,108.55159673999879,53005.41503304001 2025-05-07,03:20:48.000,127,11122485,115285,0,1746588047,13896.64405219,108.3683193600009,53005.3311876 2025-05-07,03:20:49.000,127,11122461,115125,0,1746588048,13896.64405219,108.10750155000278,53005.31721336001 2025-05-07,03:20:50.000,127,11122469,114885,0,1746588049,13896.630579569995,107.93832243000361,53005.24035504 2025-05-07,03:20:51.000,127,11122511,114885,0,1746588050,13896.64405219,107.69160288000421,53005.12856112001 2025-05-07,03:20:52.000,127,11122429,114645,0,1746588051,13896.549743849995,107.49422724000033,53005.10061264001 2025-05-07,03:20:53.000,127,11122483,114885,0,1746588052,13896.509325989995,107.26865507999901,53005.00978008001 2025-05-07,03:20:54.000,127,11122483,115005,0,1746588053,13896.49585336999,107.07832857000176,53004.90497328 2025-05-07,03:20:55.000,127,11122463,115005,0,1746588054,13896.44196289,106.9232477100013,53004.8770248 2025-05-07,03:20:56.000,127,11122523,115205,0,1746588055,13896.39480871999,106.68357729000127,53004.870037680004 2025-05-07,03:20:57.000,127,11122474,115205,0,1746588056,13896.347654549994,106.45095600000059,53004.81414072001 2025-05-07,03:20:58.000,127,11122511,115005,0,1746588057,13896.31397299999,106.31702252999821,53004.75824376 2025-05-07,03:20:59.000,127,11122429,115005,0,1746588058,13896.206192039994,106.07030297999881,53004.7372824 2025-05-07,03:21:00.000,127,11122464,115205,0,1746588059,13896.152301559989,105.86587821000285,53004.66042408 2025-05-07,03:21:01.000,127,11122506,114805,0,1746588060,13896.078202149998,105.63325692000217,53004.61151424 2025-05-07,03:21:02.000,127,11122454,115045,0,1746588061,13896.024311669993,105.45702867000364,53004.47177184 2025-05-07,03:21:03.000,127,11122437,114965,0,1746588062,13895.997366429998,105.25965302999975,53004.46478472 2025-05-07,03:21:04.000,127,11122493,115045,0,1746588063,13895.882849159992,105.06227739000315,53004.34600368 2025-05-07,03:21:05.000,127,11122451,114885,0,1746588064,13895.815486059997,104.85080349000054,53004.33202944 2025-05-07,03:21:06.000,127,11122448,115005,0,1746588065,13895.734650339997,104.63932958999794,53004.27613248 2025-05-07,03:21:07.000,127,11122521,114845,0,1746588066,13895.640341999992,104.39261003999854,53004.22722264 2025-05-07,03:21:08.000,127,11122476,114925,0,1746588067,13895.613396759996,104.20933266000065,53004.18529992 2025-05-07,03:21:09.000,127,11122493,114885,0,1746588068,13895.552769969996,103.9555639800019,53004.12940296 2025-05-07,03:21:10.000,127,11122476,115005,0,1746588069,13895.5056158,103.78638486000273,53004.12940296 2025-05-07,03:21:11.000,127,11122444,115085,0,1746588070,13895.44498901,103.57491096000012,53004.080493120004 2025-05-07,03:21:12.000,127,11122511,114805,0,1746588071,13895.40457115,103.38458445000288,53004.01760904 2025-05-07,03:21:13.000,127,11122501,115125,0,1746588072,13895.350680669995,103.20835620000435,53003.89184088 2025-05-07,03:21:14.000,127,11122434,114925,0,1746588073,13895.290053879995,102.98278404000303,53003.84293104 2025-05-07,03:21:15.000,127,11122460,114925,0,1746588074,13895.19574553999,102.76426101000106,53003.8289568 2025-05-07,03:21:16.000,127,11122476,114685,0,1746588075,13895.16206399,102.63737666999805,53003.745111360004 2025-05-07,03:21:17.000,127,11122497,115005,0,1746588076,13895.101437199999,102.37655885999993,53003.70318864 2025-05-07,03:21:18.000,127,11122486,115045,0,1746588077,13895.05428302999,102.1650849600046,53003.68222728 2025-05-07,03:21:19.000,127,11122472,115005,0,1746588078,13895.061019339999,102.03820062000159,53003.60536896 2025-05-07,03:21:20.000,127,11122486,115285,0,1746588079,13895.007128859994,101.86197237000306,53003.549472000006 2025-05-07,03:21:21.000,127,11122475,115005,0,1746588080,13894.926293139994,101.6434493400011,53003.5145364 2025-05-07,03:21:22.000,127,11122479,114765,0,1746588081,13894.838721109998,101.50951586999872,53003.42370384001 2025-05-07,03:21:23.000,127,11122523,115085,0,1746588082,13894.778094319998,101.27689457999804,53003.45165232001 2025-05-07,03:21:24.000,127,11122466,115005,0,1746588083,13894.690522290002,101.12886285000423,53003.38876824 2025-05-07,03:21:25.000,127,11122475,114965,0,1746588084,13894.589477640002,100.96673286000441,53003.29793568 2025-05-07,03:21:26.000,127,11122479,115045,0,1746588085,13894.508641920002,100.83279939000204,53003.263000080005 2025-05-07,03:21:27.000,127,11122486,114885,0,1746588086,13894.421069889991,100.6918167900003,53003.24902584 2025-05-07,03:21:28.000,127,11122513,115005,0,1746588087,13894.293079999996,100.53673592999985,53003.20710312001 2025-05-07,03:21:29.000,127,11122523,114845,0,1746588088,13894.18529904,100.40280246000475,53003.1302448 2025-05-07,03:21:30.000,127,11122463,114445,0,1746588089,13894.06404546,100.2829672500011,53003.095309200005 2025-05-07,03:21:31.000,127,11122426,115085,0,1746588090,13893.909110329994,100.08559161000449,53003.06736072001 2025-05-07,03:21:32.000,127,11122494,115125,0,1746588091,13893.787856749994,99.94460901000275,53003.046399360006 2025-05-07,03:21:33.000,127,11122471,115045,0,1746588092,13893.673339479988,99.80362641000102,53002.990502399996 2025-05-07,03:21:34.000,127,11122548,115005,0,1746588093,13893.531876970002,99.66264380999928,53002.96255392 2025-05-07,03:21:35.000,127,11122455,114925,0,1746588094,13893.376941839997,99.50756294999883,53002.94159256 2025-05-07,03:21:36.000,127,11122522,115045,0,1746588095,13893.222006709992,99.38772774000245,53002.878708480006 2025-05-07,03:21:37.000,127,11122478,114965,0,1746588096,13893.04686265,99.26084339999943,53002.85076000001 2025-05-07,03:21:38.000,127,11122441,115045,0,1746588097,13892.93908168999,99.13395906000369,53002.79486304 2025-05-07,03:21:39.000,127,11122492,115085,0,1746588098,13892.81782810999,99.00002559000131,53002.69704336 2025-05-07,03:21:40.000,127,11122474,115045,0,1746588099,13892.642684049999,98.85199386000022,53002.70403048001 2025-05-07,03:21:41.000,127,11122494,115045,0,1746588100,13892.548375709994,98.70396212999913,53002.64813352 2025-05-07,03:21:42.000,127,11122500,115085,0,1746588101,13892.406913199993,98.5911760500021,53002.59922368 2025-05-07,03:21:43.000,127,11122446,115005,0,1746588102,13892.299132239998,98.42199693000293,53002.52935248 2025-05-07,03:21:44.000,127,11122488,115005,0,1746588103,13892.211560210002,98.3444565000027,53002.49441688001 2025-05-07,03:21:45.000,127,11122473,114845,0,1746588104,13892.117251869997,98.1823265100029,53002.48044264 2025-05-07,03:21:46.000,127,11122506,115085,0,1746588105,13892.002734599992,98.10478608000267,53002.41057144 2025-05-07,03:21:47.000,127,11122470,114965,0,1746588106,13891.84779947,97.92855783000414,53002.38262296 2025-05-07,03:21:48.000,127,11122505,115085,0,1746588107,13891.773700059995,97.80872262000048,53002.38961008 2025-05-07,03:21:49.000,127,11122483,114965,0,1746588108,13891.692864339995,97.68183828000474,53002.34768736001 2025-05-07,03:21:50.000,127,11122504,115045,0,1746588109,13891.56487445,97.540855680003,53002.27082904 2025-05-07,03:21:51.000,127,11122476,115005,0,1746588110,13891.510983969994,97.46331525000278,53002.207944960006 2025-05-07,03:21:52.000,127,11122437,114885,0,1746588111,13891.403203009999,97.3293817800004,53002.186983600004 2025-05-07,03:21:53.000,127,11122512,115165,0,1746588112,13891.382994079999,97.23774309000146,53002.138073760005 2025-05-07,03:21:54.000,127,11122441,114925,0,1746588113,13891.335839909989,97.1320061400038,53002.14506088 2025-05-07,03:21:55.000,127,11122428,114925,0,1746588114,13891.228058949993,96.96282702000462,53002.08217680001 2025-05-07,03:21:56.000,127,11122532,115045,0,1746588115,13891.160695849998,96.85004094000033,53002.03326696001 2025-05-07,03:21:57.000,127,11122512,115045,0,1746588116,13891.086596439993,96.72315660000459,53002.03326696001 2025-05-07,03:21:58.000,127,11122500,115365,0,1746588117,13891.025969649992,96.56807574000413,53002.03326696001 2025-05-07,03:21:59.000,127,11122520,115125,0,1746588118,13890.945133929992,96.47643704999791,53002.00531848 2025-05-07,03:22:00.000,127,11122515,115165,0,1746588119,13890.844089279992,96.34955271000217,53001.94942152 2025-05-07,03:22:01.000,127,11122525,115045,0,1746588120,13890.783462489992,96.2156192399998,53001.95640864 2025-05-07,03:22:02.000,127,11122483,115125,0,1746588121,13890.756517249996,96.10283316000277,53001.94942152 2025-05-07,03:22:03.000,127,11122516,114885,0,1746588122,13890.729572010001,95.98299794999912,53001.99134424001 2025-05-07,03:22:04.000,127,11122480,115045,0,1746588123,13890.62179104999,95.8702118700021,53001.970382880005 2025-05-07,03:22:05.000,127,11122520,114925,0,1746588124,13890.60831843,95.74332752999908,53001.970382880005 2025-05-07,03:22:06.000,127,11122528,114925,0,1746588125,13890.54095532999,95.63759058000142,53002.01230560001 2025-05-07,03:22:07.000,127,11122508,115045,0,1746588126,13890.46011960999,95.5248045000044,53001.99134424001 2025-05-07,03:22:08.000,127,11122487,115045,0,1746588127,13890.40622913,95.4120184200001,53001.970382880005 2025-05-07,03:22:09.000,127,11122526,115005,0,1746588128,13890.332129719995,95.32742886000051,53001.984357119996 2025-05-07,03:22:10.000,127,11122461,114685,0,1746588129,13890.251293999994,95.22169191000285,53001.970382880005 2025-05-07,03:22:11.000,127,11122473,115165,0,1746588130,13890.170458279994,95.11595495999791,53002.03326696001 2025-05-07,03:22:12.000,127,11122523,114965,0,1746588131,13890.136776729989,94.99611975000153,53001.97737 2025-05-07,03:22:13.000,127,11122440,114965,0,1746588132,13890.069413629994,94.87628453999787,53001.99134424001 2025-05-07,03:22:14.000,127,11122481,115085,0,1746588133,13889.954896359988,94.77759671999956,53002.040254080006 2025-05-07,03:22:15.000,127,11122519,115085,0,1746588134,13889.934687429988,94.67890890000126,53002.03326696001 2025-05-07,03:22:16.000,127,11122472,115125,0,1746588135,13889.914478500003,94.55907369000488,53001.99134424001 2025-05-07,03:22:17.000,127,11122473,114805,0,1746588136,13889.860588019998,94.47448412999802,53002.040254080006 2025-05-07,03:22:18.000,127,11122519,114845,0,1746588137,13889.786488609992,94.37579630999971,53002.089163920005 2025-05-07,03:22:19.000,127,11122451,115005,0,1746588138,13889.793224920002,94.25596110000333,53002.08217680001 2025-05-07,03:22:20.000,127,11122496,115005,0,1746588139,13889.719125509997,94.1784206700031,53002.1171124 2025-05-07,03:22:21.000,127,11122520,115045,0,1746588140,13889.658498719997,94.03743807000137,53002.152047999996 2025-05-07,03:22:22.000,127,11122503,115005,0,1746588141,13889.577662999996,93.95989764000115,53002.17999648001 2025-05-07,03:22:23.000,127,11122505,115045,0,1746588142,13889.456409419996,93.84711156000412,53002.2219192 2025-05-07,03:22:24.000,127,11122502,114925,0,1746588143,13889.395782629996,93.76252200000454,53002.24288056 2025-05-07,03:22:25.000,127,11122506,114685,0,1746588144,13889.375573699996,93.71317809000175,53002.319738879996 2025-05-07,03:22:26.000,127,11122535,115125,0,1746588145,13889.26779274,93.61449027000344,53002.28480328 2025-05-07,03:22:27.000,127,11122444,114885,0,1746588146,13889.16001177999,93.49465505999979,53002.29877752001 2025-05-07,03:22:28.000,127,11122492,115205,0,1746588147,13889.011812959994,93.43121288999828,53002.354674480004 2025-05-07,03:22:29.000,127,11122447,115005,0,1746588148,13888.971395099994,93.33957419999933,53002.38961008 2025-05-07,03:22:30.000,127,11122446,114885,0,1746588149,13888.904031999999,93.25498463999975,53002.41057144 2025-05-07,03:22:31.000,127,11122514,114885,0,1746588150,13888.802987349998,93.15629682000144,53002.4315328 2025-05-07,03:22:32.000,127,11122452,114685,0,1746588151,13888.681733769998,93.05760900000314,53002.41057144 2025-05-07,03:22:33.000,127,11122543,115085,0,1746588152,13888.547007569992,92.9659703100042,53002.45249416 2025-05-07,03:22:34.000,127,11122519,115365,0,1746588153,13888.459435539997,92.87433161999797,53002.487429759996 2025-05-07,03:22:35.000,127,11122433,114965,0,1746588154,13888.311236720001,92.83203684000182,53002.501404 2025-05-07,03:22:36.000,127,11122520,115205,0,1746588155,13888.243873619991,92.74744728000223,53002.52935248 2025-05-07,03:22:37.000,127,11122486,114885,0,1746588156,13888.14282896999,92.66285772000265,53002.53633960001 2025-05-07,03:22:38.000,127,11122496,115045,0,1746588157,13888.04852063,92.55007163999835,53002.57826232 2025-05-07,03:22:39.000,127,11122501,114845,0,1746588158,13887.94747598,92.44433469000069,53002.64813352 2025-05-07,03:22:40.000,127,11122451,114965,0,1746588159,13887.86664026,92.34564687000238,53002.59922368 2025-05-07,03:22:41.000,127,11122441,115165,0,1746588160,13887.785804539999,92.22581165999873,53002.63415928001 2025-05-07,03:22:42.000,127,11122468,115045,0,1746588161,13887.704968819999,92.09892732000299,53002.68306912001 2025-05-07,03:22:43.000,127,11122503,114925,0,1746588162,13887.597187859988,92.02843602000212,53002.68306912001 2025-05-07,03:22:44.000,127,11122492,115205,0,1746588163,13887.502879519998,91.94384646000253,53002.76691456 2025-05-07,03:22:45.000,127,11122513,114845,0,1746588164,13887.388362249992,91.83106037999823,53002.8158244 2025-05-07,03:22:46.000,127,11122529,115125,0,1746588165,13887.280581289997,91.767618210004,53002.91364408 2025-05-07,03:22:47.000,127,11122483,114805,0,1746588166,13887.213218190001,91.64778300000035,53002.96255392 2025-05-07,03:22:48.000,127,11122539,115045,0,1746588167,13887.098700919996,91.56319344000076,53002.99748952001 2025-05-07,03:22:49.000,127,11122533,115125,0,1746588168,13886.977447339996,91.50680039999861,53002.94159256 2025-05-07,03:22:50.000,127,11122487,114965,0,1746588169,13886.876402689995,91.42221083999902,53003.046399360006 2025-05-07,03:22:51.000,127,11122488,115005,0,1746588170,13886.72820387,91.30237563000264,53003.0603736 2025-05-07,03:22:52.000,127,11122448,114965,0,1746588171,13886.62042290999,91.23188433000178,53003.03242512 2025-05-07,03:22:53.000,127,11122490,115245,0,1746588172,13886.512641949994,91.16139303000091,53003.095309200005 2025-05-07,03:22:54.000,127,11122484,115285,0,1746588173,13886.384652059998,91.13319651000347,53003.158193279996 2025-05-07,03:22:55.000,127,11122458,115045,0,1746588174,13886.216244310002,91.06975434000196,53003.18614176001 2025-05-07,03:22:56.000,127,11122481,115125,0,1746588175,13886.142144899997,91.02745955999853,53003.214090240006 2025-05-07,03:22:57.000,127,11122434,115365,0,1746588176,13886.041100249997,90.9499191299983,53003.2699872 2025-05-07,03:22:58.000,127,11122459,115085,0,1746588177,13885.892901430001,90.94286999999895,53003.311909920005 2025-05-07,03:22:59.000,127,11122452,114925,0,1746588178,13885.74470260999,90.88647696000407,53003.38876824 2025-05-07,03:23:00.000,127,11122488,115005,0,1746588179,13885.65039427,90.89352609000343,53003.4446652 2025-05-07,03:23:01.000,127,11122493,114965,0,1746588180,13885.535876999995,90.85828043999936,53003.48658792 2025-05-07,03:23:02.000,127,11122479,114805,0,1746588181,13885.394414489994,90.78074000999914,53003.55645912 2025-05-07,03:23:03.000,127,11122442,115005,0,1746588182,13885.259688289989,90.76664175000042,53003.577420480004 2025-05-07,03:23:04.000,127,11122511,114925,0,1746588183,13885.178852569989,90.7525434900017,53003.66825304001 2025-05-07,03:23:05.000,127,11122527,115005,0,1746588184,13885.077807919988,90.68910132000019,53003.73113712 2025-05-07,03:23:06.000,127,11122519,114925,0,1746588185,13884.922872789997,90.7172978400049,53003.7940212 2025-05-07,03:23:07.000,127,11122470,114885,0,1746588186,13884.808355519992,90.69615044999955,53003.84991816 2025-05-07,03:23:08.000,127,11122502,114925,0,1746588187,13884.666893009991,90.7172978400049,53003.84991816 2025-05-07,03:23:09.000,127,11122499,115125,0,1746588188,13884.54563942999,90.70319957999891,53003.97568632001 2025-05-07,03:23:10.000,127,11122498,115005,0,1746588189,13884.397440609995,90.68205219000083,53004.01760904 2025-05-07,03:23:11.000,127,11122438,115125,0,1746588190,13884.28965965,90.63975741000468,53004.101454480005 2025-05-07,03:23:12.000,127,11122487,115325,0,1746588191,13884.235769169994,90.68205219000083,53004.16433856 2025-05-07,03:23:13.000,127,11122450,115005,0,1746588192,13884.080834039989,90.71024870999827,53004.19228704001 2025-05-07,03:23:14.000,127,11122451,115005,0,1746588193,13883.939371529988,90.73139610000362,53004.30408096 2025-05-07,03:23:15.000,127,11122473,114765,0,1746588194,13883.770963779993,90.75959262000106,53004.34600368 2025-05-07,03:23:16.000,127,11122525,115165,0,1746588195,13883.629501269992,90.78074000999914,53004.387926400006 2025-05-07,03:23:17.000,127,11122466,114525,0,1746588196,13883.494775070001,90.82303479000257,53004.485746080005 2025-05-07,03:23:18.000,127,11122555,114925,0,1746588197,13883.37352149,90.85123131,53004.56959152 2025-05-07,03:23:19.000,127,11122457,114965,0,1746588198,13883.22532266999,90.89352609000343,53004.59754000001 2025-05-07,03:23:20.000,127,11122526,114885,0,1746588199,13883.05017861,90.97811565000302,53004.66042408 2025-05-07,03:23:21.000,127,11122534,114925,0,1746588200,13882.90197978999,90.97811565000302,53004.723308160006 2025-05-07,03:23:22.000,127,11122498,114925,0,1746588201,13882.760517279989,91.11909825000475,53004.78619224 2025-05-07,03:23:23.000,127,11122474,115125,0,1746588202,13882.619054770003,91.13319651000347,53004.890999040006 2025-05-07,03:23:24.000,127,11122491,114885,0,1746588203,13882.464119639997,91.22483520000242,53004.90497328 2025-05-07,03:23:25.000,127,11122437,115005,0,1746588204,13882.315920820001,91.25303171999985,53004.96087024001 2025-05-07,03:23:26.000,127,11122515,114805,0,1746588205,13882.100358899996,91.33762127999944,53005.00978008001 2025-05-07,03:23:27.000,127,11122529,115245,0,1746588206,13881.93195115,91.42221083999902,53005.05170280001 2025-05-07,03:23:28.000,127,11122510,114885,0,1746588207,13881.77027971,91.57729169999948,53005.14952248001 2025-05-07,03:23:29.000,127,11122457,114805,0,1746588208,13881.615344579994,91.66893038999842,53005.19843232001 2025-05-07,03:23:30.000,127,11122404,115045,0,1746588209,13881.426727899998,91.73237255999993,53005.17747096001 2025-05-07,03:23:31.000,127,11122507,115045,0,1746588210,13881.265056459997,91.78171647000272,53005.275290640006 2025-05-07,03:23:32.000,127,11122459,114845,0,1746588211,13881.089912399992,91.91564993999782,53005.33817472 2025-05-07,03:23:33.000,127,11122495,114965,0,1746588212,13880.948449889991,92.00023950000468,53005.36612320001 2025-05-07,03:23:34.000,127,11122465,115005,0,1746588213,13880.759833209995,92.12007471000106,53005.41503304001 2025-05-07,03:23:35.000,127,11122435,115125,0,1746588214,13880.66552486999,92.18351688000257,53005.49887848 2025-05-07,03:23:36.000,127,11122508,114925,0,1746588215,13880.510589739999,92.21171340000001,53005.52682696 2025-05-07,03:23:37.000,127,11122473,115285,0,1746588216,13880.348918299998,92.27515557000152,53005.589711040004 2025-05-07,03:23:38.000,127,11122523,115045,0,1746588217,13880.187246859998,92.33154861000367,53005.67355648 2025-05-07,03:23:39.000,127,11122471,115045,0,1746588218,13880.072729589992,92.45138382000005,53005.68753072 2025-05-07,03:23:40.000,127,11122465,114845,0,1746588219,13879.877376600001,92.56416990000434,53005.69451784 2025-05-07,03:23:41.000,127,11122541,115125,0,1746588220,13879.73591409,92.63466119999794,53005.77137616001 2025-05-07,03:23:42.000,127,11122549,115085,0,1746588221,13879.52708847999,92.71220162999816,53005.778363280006 2025-05-07,03:23:43.000,127,11122461,115085,0,1746588222,13879.42604382999,92.83203684000182,53005.88317008 2025-05-07,03:23:44.000,127,11122528,115045,0,1746588223,13879.210481909999,92.93072466000012,53005.827273120005 2025-05-07,03:23:45.000,127,11122445,114765,0,1746588224,13879.015128919993,93.00826509000035,53005.91810568001 2025-05-07,03:23:46.000,127,11122462,115125,0,1746588225,13878.846721169997,93.09285464999994,53005.93207992 2025-05-07,03:23:47.000,127,11122482,114765,0,1746588226,13878.678313420001,93.17039508000016,53005.97400264 2025-05-07,03:23:48.000,127,11122530,115205,0,1746588227,13878.503169359996,93.25498463999975,53005.98098976 2025-05-07,03:23:49.000,127,11122507,114685,0,1746588228,13878.321288989995,93.36777072000405,53006.00893824 2025-05-07,03:23:50.000,127,11122462,115085,0,1746588229,13878.15288124,93.49465505999979,53006.01592536001 2025-05-07,03:23:51.000,127,11122497,114965,0,1746588230,13878.038363969994,93.54399897000258,53006.07880944 2025-05-07,03:23:52.000,127,11122516,115005,0,1746588231,13877.856483599993,93.64268679000088,53006.113745040006 2025-05-07,03:23:53.000,127,11122541,114965,0,1746588232,13877.721757400002,93.71317809000175,53006.12073216 2025-05-07,03:23:54.000,127,11122517,115005,0,1746588233,13877.600503820002,93.87530808000156,53006.13470640001 2025-05-07,03:23:55.000,127,11122451,115085,0,1746588234,13877.512931789992,93.903504599999,53006.15566776001 2025-05-07,03:23:56.000,127,11122475,114725,0,1746588235,13877.398414520001,94.00924155000394,53006.20457760001 2025-05-07,03:23:57.000,127,11122482,114925,0,1746588236,13877.27716094,94.17137154000375,53006.20457760001 2025-05-07,03:23:58.000,127,11122510,114885,0,1746588237,13877.223270459996,94.29120675000013,53006.21855184 2025-05-07,03:23:59.000,127,11122532,114685,0,1746588238,13877.10875318999,94.38989456999843,53006.2395132 2025-05-07,03:24:00.000,127,11122504,115085,0,1746588239,13877.00770853999,94.55907369000488,53006.2395132 2025-05-07,03:24:01.000,127,11122500,115125,0,1746588240,13876.960554369994,94.6718597700019,53006.20457760001 2025-05-07,03:24:02.000,127,11122548,114925,0,1746588241,13876.93360913,94.86923540999851,53006.260474560004 2025-05-07,03:24:03.000,127,11122480,115125,0,1746588242,13876.88645495999,94.96087410000473,53006.29541016 2025-05-07,03:24:04.000,127,11122465,115005,0,1746588243,13876.95381806,95.13710235000326,53006.29541016 2025-05-07,03:24:05.000,127,11122534,114845,0,1746588244,13876.980763299995,95.30628147000243,53006.25348744001 2025-05-07,03:24:06.000,127,11122530,115045,0,1746588245,13876.96729067999,95.46841146000224,53006.31637152 2025-05-07,03:24:07.000,127,11122515,114725,0,1746588246,13877.000972229995,95.69398362000356,53006.35130712001 2025-05-07,03:24:08.000,127,11122547,114885,0,1746588247,13877.000972229995,95.91250664999825,53006.449126800006 2025-05-07,03:24:09.000,127,11122490,115045,0,1746588248,13877.00770853999,96.13807880999957,53006.43515256 2025-05-07,03:24:10.000,127,11122474,115045,0,1746588249,13877.02791746999,96.38479835999897,53006.5539336 2025-05-07,03:24:11.000,127,11122545,114965,0,1746588250,13877.021181159995,96.55397747999814,53006.546946480004 2025-05-07,03:24:12.000,127,11122557,115005,0,1746588251,13876.9134002,96.77954963999946,53006.63079192 2025-05-07,03:24:13.000,127,11122546,114965,0,1746588252,13876.84603709999,96.97692528000334,53006.72162448 2025-05-07,03:24:14.000,127,11122514,115205,0,1746588253,13876.771937689999,97.16725179000059,53006.74258584 2025-05-07,03:24:15.000,127,11122520,115005,0,1746588254,13876.657420419993,97.35757829999784,53006.77752144001 2025-05-07,03:24:16.000,127,11122529,115085,0,1746588255,13876.603529939988,97.4421678600047,53006.82643128001 2025-05-07,03:24:17.000,127,11122486,115085,0,1746588256,13876.482276360002,97.49856089999957,53006.833418400005 2025-05-07,03:24:18.000,127,11122501,115365,0,1746588257,13876.401440640002,97.39987308000127,53006.833418400005 2025-05-07,03:24:19.000,127,11122523,115085,0,1746588258,13876.327341229997,97.30823439000233,53006.84739264 2025-05-07,03:24:20.000,127,11122470,115125,0,1746588259,13876.212823959992,97.17430091999995,53006.86136688 2025-05-07,03:24:21.000,127,11122520,115005,0,1746588260,13876.105042999996,96.86413919999904,53006.87534112001 2025-05-07,03:24:22.000,127,11122489,114805,0,1746588261,13875.943371559995,96.55397747999814,53006.868354 2025-05-07,03:24:23.000,127,11122520,115045,0,1746588262,13875.72780963999,96.12398055000085,53006.82643128001 2025-05-07,03:24:24.000,127,11122460,115045,0,1746588263,13875.620028679994,95.70808188000228,53006.81245704 2025-05-07,03:24:25.000,127,11122516,115045,0,1746588264,13875.485302479989,95.22169191000285,53006.79149568 2025-05-07,03:24:26.000,127,11122525,115005,0,1746588265,13875.343839970003,94.7705475900002,53006.784508560006 2025-05-07,03:24:27.000,127,11122483,115125,0,1746588266,13875.195641149992,94.27005936000205,53006.70765024001 2025-05-07,03:24:28.000,127,11122468,115005,0,1746588267,13875.054178639992,93.69907983000303,53006.63777904001 2025-05-07,03:24:29.000,127,11122527,115085,0,1746588268,13874.912716129991,93.21973899000295,53006.58188208 2025-05-07,03:24:30.000,127,11122550,114845,0,1746588269,13874.757781,92.79679118999775,53006.56092072001 2025-05-07,03:24:31.000,127,11122486,115045,0,1746588270,13874.542219079995,92.48662947000412,53006.47707528 2025-05-07,03:24:32.000,127,11122443,115205,0,1746588271,13874.299711919994,92.15532035999786,53006.35829424 2025-05-07,03:24:33.000,127,11122532,115165,0,1746588272,13874.084150000002,91.89450254999974,53006.35130712001 2025-05-07,03:24:34.000,127,11122491,114885,0,1746588273,13873.834906529992,91.79581473000144,53006.28842304 2025-05-07,03:24:35.000,127,11122465,115045,0,1746588274,13873.57219043999,91.79581473000144,53006.21855184 2025-05-07,03:24:36.000,127,11122515,115085,0,1746588275,13873.28926541999,91.82401124999888,53006.14868064 2025-05-07,03:24:37.000,127,11122451,115085,0,1746588276,13872.817723719993,91.9015516799991,53006.043873840004 2025-05-07,03:24:38.000,127,11122469,115085,0,1746588277,13872.41354511999,92.14122209999914,53005.95304128 2025-05-07,03:24:39.000,127,11122504,114845,0,1746588278,13872.05652069,92.42318730000261,53005.925092800004 2025-05-07,03:24:40.000,127,11122507,115165,0,1746588279,13871.571506369997,92.72629989000416,53005.827273120005 2025-05-07,03:24:41.000,127,11122438,115085,0,1746588280,13871.15385514999,92.99416683000163,53005.79932464001 2025-05-07,03:24:42.000,127,11122457,114765,0,1746588281,13870.709258689989,93.28318116000446,53005.70150496001 2025-05-07,03:24:43.000,127,11122515,115205,0,1746588282,13870.217508059992,93.52990071000386,53005.65259512001 2025-05-07,03:24:44.000,127,11122518,115085,0,1746588283,13869.75270266999,93.86120982000284,53005.58272392001 2025-05-07,03:24:45.000,127,11122528,114685,0,1746588284,13869.294633589998,94.13612588999968,53005.47791712 2025-05-07,03:24:46.000,127,11122515,114685,0,1746588285,13868.903927610001,94.46743499999866,53005.42900728 2025-05-07,03:24:47.000,127,11122524,115005,0,1746588286,13868.546903179995,94.74940020000213,53005.373110320004 2025-05-07,03:24:48.000,127,11122462,115045,0,1746588287,13868.216823989998,94.89743193000322,53005.275290640006 2025-05-07,03:24:49.000,127,11122513,115165,0,1746588288,13868.021470999993,94.99611975000153,53005.16349672 2025-05-07,03:24:50.000,127,11122564,115085,0,1746588289,13867.853063249997,95.05956192000303,53005.13554824 2025-05-07,03:24:51.000,127,11122525,114805,0,1746588290,13867.597083469991,95.13710235000326,53005.07266416 2025-05-07,03:24:52.000,127,11122493,114885,0,1746588291,13867.35457630999,95.27808494999772,53004.99580584 2025-05-07,03:24:53.000,127,11122492,115165,0,1746588292,13867.145750699994,95.46136233000288,53004.946896 2025-05-07,03:24:54.000,127,11122531,115005,0,1746588293,13867.125541769994,95.6234923200027,53004.93292176001 2025-05-07,03:24:55.000,127,11122542,115005,0,1746588294,13867.051442359989,95.58119753999927,53004.8770248 2025-05-07,03:24:56.000,127,11122543,115045,0,1746588295,13867.011024499989,95.5741484099999,53004.82811496 2025-05-07,03:24:57.000,127,11122507,114845,0,1746588296,13866.936925089998,95.66578709999885,53004.76523088001 2025-05-07,03:24:58.000,127,11122499,114965,0,1746588297,13866.896507229998,95.79267144000187,53004.80016648 2025-05-07,03:24:59.000,127,11122466,115005,0,1746588298,13866.869561989988,96.01119447000383,53004.78619224 2025-05-07,03:25:00.000,127,11122484,115005,0,1746588299,13866.869561989988,96.30020879999938,53004.80016648 2025-05-07,03:25:01.000,127,11122480,114845,0,1746588300,13866.876298299998,96.56102661000477,53004.82811496 2025-05-07,03:25:02.000,127,11122534,115165,0,1746588301,13866.862825679993,96.94872875999863,53004.890999040006 2025-05-07,03:25:03.000,127,11122468,115045,0,1746588302,13866.829144130003,97.49151177000022,53004.95388312 2025-05-07,03:25:04.000,127,11122516,115005,0,1746588303,13866.936925089998,98.10478608000267,53005.037728560004 2025-05-07,03:25:05.000,127,11122488,114925,0,1746588304,13867.051442359989,98.63347082999826,53005.14253536 2025-05-07,03:25:06.000,127,11122544,114925,0,1746588305,13867.23332272999,99.232646880002,53005.21240656 2025-05-07,03:25:07.000,127,11122457,114925,0,1746588306,13867.307422139995,99.74723336999887,53005.34516184001 2025-05-07,03:25:08.000,127,11122511,114965,0,1746588307,13867.43541202999,100.26886899000237,53005.491891360005 2025-05-07,03:25:09.000,127,11122529,114685,0,1746588308,13867.610556089996,100.74116070000309,53005.61765952 2025-05-07,03:25:10.000,127,11122482,114965,0,1746588309,13867.792436459997,101.10066632999951,53005.74342768 2025-05-07,03:25:11.000,127,11122511,114925,0,1746588310,13867.981053139993,101.3614841400049,53005.83426024 2025-05-07,03:25:12.000,127,11122429,114845,0,1746588311,13868.115779339998,101.52361413000472,53006.01592536001 2025-05-07,03:25:13.000,127,11122487,114765,0,1746588312,13868.290923399989,101.65754759999982,53006.15566776001 2025-05-07,03:25:14.000,127,11122522,114845,0,1746588313,13868.378495429999,101.7421371599994,53006.28842304 2025-05-07,03:25:15.000,127,11122494,114845,0,1746588314,13868.486276389995,101.69279325000389,53006.379255600004 2025-05-07,03:25:16.000,127,11122467,114885,0,1746588315,13868.5603758,101.5447615200028,53006.49104952001 2025-05-07,03:25:17.000,127,11122510,114925,0,1746588316,13868.69510199999,101.22755067000253,53006.595856320004 2025-05-07,03:25:18.000,127,11122450,115045,0,1746588317,13868.796146649991,100.91738895000162,53006.67970176 2025-05-07,03:25:19.000,127,11122529,114965,0,1746588318,13868.876982369991,100.6565711400035,53006.81944416 2025-05-07,03:25:20.000,127,11122474,114725,0,1746588319,13868.964554400001,100.45214637000026,53006.903289600006 2025-05-07,03:25:21.000,127,11122470,115005,0,1746588320,13869.052126429997,100.14903377999872,53006.94521232001 2025-05-07,03:25:22.000,127,11122481,115045,0,1746588321,13869.180116319993,99.87411771000188,53007.01508352 2025-05-07,03:25:23.000,127,11122439,114845,0,1746588322,13869.227270490002,99.63444729000184,53007.119890320006 2025-05-07,03:25:24.000,127,11122557,115045,0,1746588323,13869.227270490002,99.5780542499997,53007.1478388 2025-05-07,03:25:25.000,127,11122506,114965,0,1746588324,13869.200325249993,99.50756294999883,53007.22469712 2025-05-07,03:25:26.000,127,11122471,114965,0,1746588325,13869.294633589998,99.40182600000117,53007.25963272001 2025-05-07,03:25:27.000,127,11122445,114965,0,1746588326,13869.456305029998,99.33838382999966,53007.392388 2025-05-07,03:25:28.000,127,11122536,114805,0,1746588327,13869.597767539999,99.27494165999815,53007.44129784 2025-05-07,03:25:29.000,127,11122537,115205,0,1746588328,13869.67860326,99.26084339999943,53007.53911752 2025-05-07,03:25:30.000,127,11122537,114885,0,1746588329,13869.79985684,99.22559775000263,53007.602001600004 2025-05-07,03:25:31.000,127,11122484,115045,0,1746588330,13869.90090149,99.28903992000414,53007.7068084 2025-05-07,03:25:32.000,127,11122510,114845,0,1746588331,13869.95479196999,99.36658035000437,53007.74873112 2025-05-07,03:25:33.000,127,11122467,114885,0,1746588332,13869.995209829991,99.4300225199986,53007.82558944 2025-05-07,03:25:34.000,127,11122486,114965,0,1746588333,13870.096254479991,99.45116991000396,53007.937383360004 2025-05-07,03:25:35.000,127,11122492,115365,0,1746588334,13870.271398539997,99.57100512000034,53008.0212288 2025-05-07,03:25:36.000,127,11122470,115045,0,1746588335,13870.325289020002,99.62034903000313,53008.18193256 2025-05-07,03:25:37.000,127,11122506,115045,0,1746588336,13870.177090199992,99.68379120000463,53008.223855280004 2025-05-07,03:25:38.000,127,11122474,115045,0,1746588337,13870.096254479991,99.76133163000486,53008.32167496 2025-05-07,03:25:39.000,127,11122478,114845,0,1746588338,13869.98173721,99.87411771000188,53008.440456000004 2025-05-07,03:25:40.000,127,11122522,115085,0,1746588339,13869.85374731999,99.93051075000403,53008.55224992001 2025-05-07,03:25:41.000,127,11122513,115085,0,1746588340,13869.77291159999,99.88116684000124,53008.56622416 2025-05-07,03:25:42.000,127,11122504,114925,0,1746588341,13869.67186694999,99.84592119000445,53008.63609536 2025-05-07,03:25:43.000,127,11122502,114765,0,1746588342,13869.61124015999,99.87411771000188,53008.73391504 2025-05-07,03:25:44.000,127,11122550,114925,0,1746588343,13869.530404439989,99.94460901000275,53008.845708960005 2025-05-07,03:25:45.000,127,11122492,115045,0,1746588344,13869.523668129994,100.02919857000234,53008.83872184001 2025-05-07,03:25:46.000,127,11122553,115085,0,1746588345,13869.422623479993,100.10673900000256,53008.845708960005 2025-05-07,03:25:47.000,127,11122485,115085,0,1746588346,13869.301369899993,100.19132856000215,53008.9295544 2025-05-07,03:25:48.000,127,11122469,115165,0,1746588347,13869.058862739992,100.33231116000388,53008.95051576 2025-05-07,03:25:49.000,127,11122435,115005,0,1746588348,13868.84330082,100.38870419999876,53009.013399840005 2025-05-07,03:25:50.000,127,11122511,114845,0,1746588349,13868.627738899995,100.47329375999834,53009.013399840005 2025-05-07,03:25:51.000,127,11122521,115125,0,1746588350,13868.39870436,100.37460594000004,53009.111219520004 2025-05-07,03:25:52.000,127,11122419,114845,0,1746588351,13868.129251959988,100.2829672500011,53009.139168 2025-05-07,03:25:53.000,127,11122467,114885,0,1746588352,13867.960844209993,100.19837769000151,53009.16012936 2025-05-07,03:25:54.000,127,11122520,114925,0,1746588353,13867.812645389997,100.09264074000384,53009.139168 2025-05-07,03:25:55.000,127,11122478,114845,0,1746588354,13867.637501329991,99.90231422999932,53009.15314224001 2025-05-07,03:25:56.000,127,11122471,114965,0,1746588355,13867.50277513,99.60625077000441,53009.16012936 2025-05-07,03:25:57.000,127,11122479,114965,0,1746588356,13867.41520309999,99.31723644000158,53009.21602632 2025-05-07,03:25:58.000,127,11122508,114965,0,1746588357,13867.36131262,99.19035209999856,53009.19506496 2025-05-07,03:25:59.000,127,11122512,115085,0,1746588358,13867.428675719995,99.02117297999939,53009.21602632 2025-05-07,03:26:00.000,127,11122477,115045,0,1746588359,13867.45562095999,98.97887820000324,53009.25096192001 2025-05-07,03:26:01.000,127,11122529,115245,0,1746588360,13867.4825662,98.94363254999917,53009.27192328001 2025-05-07,03:26:02.000,127,11122457,114965,0,1746588361,13867.570138229996,99.00002559000131,53009.32083312001 2025-05-07,03:26:03.000,127,11122441,114765,0,1746588362,13867.711600739996,99.13395906000369,53009.36974296001 2025-05-07,03:26:04.000,127,11122466,114925,0,1746588363,13867.650973949996,99.34543295999902,53009.467562640006 2025-05-07,03:26:05.000,127,11122508,114645,0,1746588364,13867.597083469991,99.66264380999928,53009.5234596 2025-05-07,03:26:06.000,127,11122510,114925,0,1746588365,13867.47582988999,99.95870727000147,53009.57935656001 2025-05-07,03:26:07.000,127,11122460,115165,0,1746588366,13867.45562095999,100.35345855000196,53009.684163360005 2025-05-07,03:26:08.000,127,11122491,115085,0,1746588367,13867.368048929995,100.74116070000309,53009.76102168 2025-05-07,03:26:09.000,127,11122542,115005,0,1746588368,13867.327631069995,101.15705937000166,53009.81691864 2025-05-07,03:26:10.000,127,11122461,114925,0,1746588369,13867.159223319999,101.51656499999808,53009.86582848 2025-05-07,03:26:11.000,127,11122504,115205,0,1746588370,13867.071651289989,101.86197237000306,53009.9776224 2025-05-07,03:26:12.000,127,11122477,115045,0,1746588371,13866.963870329993,102.12279018000118,53010.03351936 2025-05-07,03:26:13.000,127,11122541,115205,0,1746588372,13866.835880439998,102.33426408000378,53010.06146784001 2025-05-07,03:26:14.000,127,11122457,114765,0,1746588373,13866.835880439998,102.53163972000038,53010.16627464 2025-05-07,03:26:15.000,127,11122459,114885,0,1746588374,13866.835880439998,102.63032753999869,53010.20121024 2025-05-07,03:26:16.000,127,11122578,115165,0,1746588375,13866.829144130003,102.67262232000212,53010.26409432 2025-05-07,03:26:17.000,127,11122424,115085,0,1746588376,13866.862825679993,102.60918015000061,53010.27806856001 2025-05-07,03:26:18.000,127,11122515,115005,0,1746588377,13866.889770919988,102.55278710999846,53010.36890112 2025-05-07,03:26:19.000,127,11122546,114925,0,1746588378,13866.930188779988,102.48934494000423,53010.361914 2025-05-07,03:26:20.000,127,11122467,114965,0,1746588379,13866.909979849988,102.34131321000314,53010.403836720005 2025-05-07,03:26:21.000,127,11122504,114845,0,1746588380,13866.977342949998,102.22147799999948,53010.45973368 2025-05-07,03:26:22.000,127,11122478,115045,0,1746588381,13866.997551879998,102.09459366000374,53010.5016564 2025-05-07,03:26:23.000,127,11122520,114685,0,1746588382,13867.098596529999,101.91836540999793,53010.57851472 2025-05-07,03:26:24.000,127,11122537,114965,0,1746588383,13867.186168559994,101.77738281000347,53010.61345032001 2025-05-07,03:26:25.000,127,11122441,115005,0,1746588384,13867.25353165999,101.65049847000046,53010.66934728 2025-05-07,03:26:26.000,127,11122505,114845,0,1746588385,13867.347839999995,101.61525282000366,53010.69729576 2025-05-07,03:26:27.000,127,11122488,114845,0,1746588386,13867.368048929995,101.6434493400011,53010.71127000001 2025-05-07,03:26:28.000,127,11122545,114845,0,1746588387,13867.42193941,101.7421371599994,53010.8160768 2025-05-07,03:26:29.000,127,11122511,115005,0,1746588388,13867.44214834,101.953611060002,53010.85101240001 2025-05-07,03:26:30.000,127,11122460,114725,0,1746588389,13867.56340192,102.12983931000053,53010.885948 2025-05-07,03:26:31.000,127,11122477,114885,0,1746588390,13867.691391809996,102.39770624999801,53010.96979344001 2025-05-07,03:26:32.000,127,11122522,114965,0,1746588391,13867.778963839992,102.64442580000468,53011.05363888 2025-05-07,03:26:33.000,127,11122491,114925,0,1746588392,13867.812645389997,102.95458751999831,53011.2003684 2025-05-07,03:26:34.000,127,11122507,114845,0,1746588393,13867.900217419992,103.24360185000114,53011.26325248001 2025-05-07,03:26:35.000,127,11122474,115005,0,1746588394,13867.913690039997,103.57491096000012,53011.34709792 2025-05-07,03:26:36.000,127,11122485,114925,0,1746588395,13867.933898969997,103.90622006999911,53011.41696912 2025-05-07,03:26:37.000,127,11122530,115085,0,1746588396,13867.994525759997,104.19523440000194,53011.55671152 2025-05-07,03:26:38.000,127,11122531,114965,0,1746588397,13867.994525759997,104.4137574300039,53011.61260848 2025-05-07,03:26:39.000,127,11122589,115085,0,1746588398,13868.088834099988,104.65342785000394,53011.73138952 2025-05-07,03:26:40.000,127,11122488,115005,0,1746588399,13868.007998380002,104.81555784000375,53011.77331224 2025-05-07,03:26:41.000,127,11122460,115005,0,1746588400,13868.055152549998,104.9071965300027,53011.83619632001 2025-05-07,03:26:42.000,127,11122533,114645,0,1746588401,13868.021470999993,104.9706387000042,53011.85715768001 2025-05-07,03:26:43.000,127,11122573,115045,0,1746588402,13867.974316829997,104.99883522000164,53011.94100312 2025-05-07,03:26:44.000,127,11122504,115005,0,1746588403,13867.927162660002,104.97768783000356,53012.00388720001 2025-05-07,03:26:45.000,127,11122519,115005,0,1746588404,13867.866535870002,104.92129479000141,53011.982925840006 2025-05-07,03:26:46.000,127,11122514,114925,0,1746588405,13867.906953730002,104.82965610000247,53012.080745520005 2025-05-07,03:26:47.000,127,11122476,115165,0,1746588406,13867.927162660002,104.7591648000016,53012.080745520005 2025-05-07,03:26:48.000,127,11122542,114845,0,1746588407,13867.981053139993,104.6111330700005,53012.10170688001 2025-05-07,03:26:49.000,127,11122508,115005,0,1746588408,13868.048416240003,104.57588742000371,53012.10170688001 2025-05-07,03:26:50.000,127,11122470,114925,0,1746588409,13868.122515649993,104.48424873000477,53012.108694 2025-05-07,03:26:51.000,127,11122454,114645,0,1746588410,13868.203351369993,104.40670830000454,53012.05978416 2025-05-07,03:26:52.000,127,11122522,114805,0,1746588411,13868.311132329989,104.37146265000047,53012.15760384 2025-05-07,03:26:53.000,127,11122578,114685,0,1746588412,13868.405440669994,104.27982396000152,53012.14362960001 2025-05-07,03:26:54.000,127,11122530,114845,0,1746588413,13868.506485319995,104.18818527000258,53012.150616720006 2025-05-07,03:26:55.000,127,11122471,115085,0,1746588414,13868.587321039995,104.0542518000002,53012.108694 2025-05-07,03:26:56.000,127,11122529,115005,0,1746588415,13868.688365689995,103.88507268000103,53012.13664248 2025-05-07,03:26:57.000,127,11122546,115005,0,1746588416,13868.708574619995,103.8568761600036,53012.15760384 2025-05-07,03:26:58.000,127,11122508,114885,0,1746588417,13868.77593771999,103.72999182000058,53012.16459096 2025-05-07,03:26:59.000,127,11122482,114725,0,1746588418,13868.80288296,103.61720574000356,53012.15760384 2025-05-07,03:27:00.000,127,11122502,114925,0,1746588419,13868.836564509991,103.50441965999926,53012.19253944001 2025-05-07,03:27:01.000,127,11122497,114965,0,1746588420,13868.937609159992,103.33524054000009,53012.248436400005 2025-05-07,03:27:02.000,127,11122489,115085,0,1746588421,13869.058862739992,103.22950359000242,53012.24144928001 2025-05-07,03:27:03.000,127,11122554,115085,0,1746588422,13869.159907389992,103.12376664000476,53012.262410639996 2025-05-07,03:27:04.000,127,11122531,115045,0,1746588423,13869.186852630002,103.0391770799979,53012.27638488 2025-05-07,03:27:05.000,127,11122506,115085,0,1746588424,13869.267688350003,102.98278404000303,53012.30433336 2025-05-07,03:27:06.000,127,11122483,114885,0,1746588425,13869.281160969993,102.91934187000152,53012.27638488 2025-05-07,03:27:07.000,127,11122493,114925,0,1746588426,13869.308106209988,102.87704708999809,53012.262410639996 2025-05-07,03:27:08.000,127,11122463,115045,0,1746588427,13869.314842519998,102.87704708999809,53012.30433336 2025-05-07,03:27:09.000,127,11122536,115045,0,1746588428,13869.361996689993,102.87704708999809,53012.33926896001 2025-05-07,03:27:10.000,127,11122496,114845,0,1746588429,13869.355260379998,102.84885057000065,53012.367217440005 2025-05-07,03:27:11.000,127,11122535,114805,0,1746588430,13869.422623479993,102.84180144000129,53012.367217440005 2025-05-07,03:27:12.000,127,11122573,114885,0,1746588431,13869.361996689993,102.81360492000385,53012.37420456 2025-05-07,03:27:13.000,127,11122506,114965,0,1746588432,13869.375469309998,102.78540839999914,53012.3532432 2025-05-07,03:27:14.000,127,11122500,115045,0,1746588433,13869.335051449998,102.81360492000385,53012.318307600006 2025-05-07,03:27:15.000,127,11122491,114965,0,1746588434,13869.287897279988,102.83475231000193,53012.27638488 2025-05-07,03:27:16.000,127,11122549,114885,0,1746588435,13869.220534179993,102.83475231000193,53012.33926896001 2025-05-07,03:27:17.000,127,11122537,115045,0,1746588436,13869.247479420002,102.82065405000321,53012.283372 2025-05-07,03:27:18.000,127,11122452,115165,0,1746588437,13869.193588939997,102.79950665999786,53012.31132048001 2025-05-07,03:27:19.000,127,11122505,114685,0,1746588438,13869.180116319993,102.81360492000385,53012.31132048001 2025-05-07,03:27:20.000,127,11122510,114925,0,1746588439,13869.126225840002,102.79950665999786,53012.32529472 2025-05-07,03:27:21.000,127,11122531,114925,0,1746588440,13869.099280599992,102.84180144000129,53012.31132048001 2025-05-07,03:27:22.000,127,11122465,115005,0,1746588441,13869.146434770002,102.91229274000216,53012.33228184 2025-05-07,03:27:23.000,127,11122506,114885,0,1746588442,13869.119489529992,102.95458751999831,53012.33228184 2025-05-07,03:27:24.000,127,11122501,114765,0,1746588443,13869.079071669992,102.99688230000174,53012.32529472 2025-05-07,03:27:25.000,127,11122501,115045,0,1746588444,13869.065599050002,103.12376664000476,53012.33228184 2025-05-07,03:27:26.000,127,11122542,115005,0,1746588445,13869.018444879992,103.27179836999858,53012.367217440005 2025-05-07,03:27:27.000,127,11122535,115125,0,1746588446,13868.998235949992,103.43392835999839,53012.416127280005 2025-05-07,03:27:28.000,127,11122540,114965,0,1746588447,13868.957818089992,103.53261618000397,53012.4929856 2025-05-07,03:27:29.000,127,11122487,115045,0,1746588448,13868.937609159992,103.73704094999994,53012.4929856 2025-05-07,03:27:30.000,127,11122504,115045,0,1746588449,13868.890454989996,103.94146572000318,53012.55586968001 2025-05-07,03:27:31.000,127,11122501,114965,0,1746588450,13868.850037129996,104.1529396199985,53012.56984392 2025-05-07,03:27:32.000,127,11122517,115045,0,1746588451,13868.796146649991,104.35031526000239,53012.66067648 2025-05-07,03:27:33.000,127,11122561,114885,0,1746588452,13868.769201409996,104.58293655000307,53012.71657344 2025-05-07,03:27:34.000,127,11122514,115125,0,1746588453,13868.78267403,104.71687001999817,53012.67465072001 2025-05-07,03:27:35.000,127,11122518,114965,0,1746588454,13868.75572878999,104.85080349000054,53012.78644464 2025-05-07,03:27:36.000,127,11122510,114965,0,1746588455,13868.728783549996,105.01293348000036,53012.79343176001 2025-05-07,03:27:37.000,127,11122527,115365,0,1746588456,13868.73551985999,105.13276869000401,53012.8772772 2025-05-07,03:27:38.000,127,11122527,115045,0,1746588457,13868.748992479996,105.29489868000383,53012.90522568 2025-05-07,03:27:39.000,127,11122542,114885,0,1746588458,13868.789410339996,105.35834084999806,53012.968109760004 2025-05-07,03:27:40.000,127,11122452,115045,0,1746588459,13868.75572878999,105.43588127999828,53013.00304536 2025-05-07,03:27:41.000,127,11122503,115045,0,1746588460,13868.7624651,105.53456910000386,53013.00304536 2025-05-07,03:27:42.000,127,11122502,114885,0,1746588461,13868.82309189,105.61915866000345,53013.06592944 2025-05-07,03:27:43.000,127,11122510,115125,0,1746588462,13868.883718680001,105.68260082999768,53013.09387792 2025-05-07,03:27:44.000,127,11122478,115125,0,1746588463,13868.964554400001,105.8094851700007,53013.1218264 2025-05-07,03:27:45.000,127,11122525,115085,0,1746588464,13869.038653809992,105.92932038000436,53013.18471048 2025-05-07,03:27:46.000,127,11122513,115045,0,1746588465,13869.099280599992,106.0209590700033,53013.28951728 2025-05-07,03:27:47.000,127,11122484,115085,0,1746588466,13869.146434770002,106.1689908000044,53013.34541424001 2025-05-07,03:27:48.000,127,11122462,114965,0,1746588467,13869.240743109993,106.38046469999972,53013.4013112 2025-05-07,03:27:49.000,127,11122465,114765,0,1746588468,13869.361996689993,106.53554556000017,53013.47816952 2025-05-07,03:27:50.000,127,11122466,115085,0,1746588469,13869.496722889999,106.73292120000406,53013.51310512001 2025-05-07,03:27:51.000,127,11122529,114965,0,1746588470,13869.61124015999,106.93734597000002,53013.56900208 2025-05-07,03:27:52.000,127,11122464,114845,0,1746588471,13869.67860326,107.1065250899992,53013.68079600001 2025-05-07,03:27:53.000,127,11122530,115085,0,1746588472,13869.77291159999,107.3179989900018,53013.74368008 2025-05-07,03:27:54.000,127,11122482,114925,0,1746588473,13869.85374731999,107.5153746299984,53013.827525520006 2025-05-07,03:27:55.000,127,11122500,114845,0,1746588474,13869.94131935,107.70570114000293,53013.925345200005 2025-05-07,03:27:56.000,127,11122524,115045,0,1746588475,13870.055836619991,107.92422417000489,53014.02316488 2025-05-07,03:27:57.000,127,11122545,115085,0,1746588476,13870.230980679997,108.10750155000278,53014.12797168 2025-05-07,03:27:58.000,127,11122525,114765,0,1746588477,13870.345497950002,108.29077893000067,53014.1698944 2025-05-07,03:27:59.000,127,11122449,115125,0,1746588478,13870.513905699998,108.43881066000176,53014.274701199996 2025-05-07,03:28:00.000,127,11122524,114885,0,1746588479,13870.675577139998,108.60094065000158,53014.379508000005 2025-05-07,03:28:01.000,127,11122546,115165,0,1746588480,13870.9180843,108.73487412000395,53014.51925040001 2025-05-07,03:28:02.000,127,11122487,115045,0,1746588481,13871.13364621999,108.87585671999841,53014.57514736 2025-05-07,03:28:03.000,127,11122515,114765,0,1746588482,13871.349208139996,109.00979019000079,53014.65200568 2025-05-07,03:28:04.000,127,11122476,114765,0,1746588483,13871.652342089998,109.12962540000444,53014.79174808 2025-05-07,03:28:05.000,127,11122473,115045,0,1746588484,13871.955476039999,109.21421496000403,53014.91751624 2025-05-07,03:28:06.000,127,11122512,114965,0,1746588485,13872.27208260999,109.34814842999913,53015.029310160004 2025-05-07,03:28:07.000,127,11122528,114965,0,1746588486,13872.581952870001,109.44683625000471,53015.12014272001 2025-05-07,03:28:08.000,127,11122447,115165,0,1746588487,13872.938977299993,109.57372059000045,53015.197001040004 2025-05-07,03:28:09.000,127,11122472,114845,0,1746588488,13873.2757928,109.61601537000388,53015.30180784 2025-05-07,03:28:10.000,127,11122490,114845,0,1746588489,13873.63955354,109.65126102000067,53015.39962752 2025-05-07,03:28:11.000,127,11122526,114965,0,1746588490,13874.030259519997,109.7288014500009,53015.56033128 2025-05-07,03:28:12.000,127,11122504,115045,0,1746588491,13874.387283949989,109.79929275000177,53015.68609944 2025-05-07,03:28:13.000,127,11122493,115045,0,1746588492,13874.764517309995,109.98257012999966,53015.81186760001 2025-05-07,03:28:14.000,127,11122500,115125,0,1746588493,13875.101332810002,110.12355273000139,53015.96558424 2025-05-07,03:28:15.000,127,11122553,115165,0,1746588494,13875.444884619988,110.2222405499997,53016.07039104 2025-05-07,03:28:16.000,127,11122505,115045,0,1746588495,13875.89621739,110.23633880999841,53016.21712056001 2025-05-07,03:28:17.000,127,11122473,115045,0,1746588496,13876.320604920002,110.29978097999992,53016.34987584 2025-05-07,03:28:18.000,127,11122547,115005,0,1746588497,13876.670893039998,110.41961619000358,53016.48263112001 2025-05-07,03:28:19.000,127,11122531,114965,0,1746588498,13877.04812639999,110.49010749000445,53016.65032200001 2025-05-07,03:28:20.000,127,11122507,115125,0,1746588499,13877.290633559991,110.71567964999849,53016.825000000004 2025-05-07,03:28:21.000,127,11122555,115005,0,1746588500,13877.560085960002,110.84961312000087,53016.98570376001 2025-05-07,03:28:22.000,127,11122484,114885,0,1746588501,13877.735230019993,110.94830093999917,53017.04858784 2025-05-07,03:28:23.000,127,11122549,114845,0,1746588502,13877.971000869999,111.03993962999812,53017.23724008 2025-05-07,03:28:24.000,127,11122539,115045,0,1746588503,13878.139408619994,111.0258413699994,53017.3140984 2025-05-07,03:28:25.000,127,11122474,115005,0,1746588504,13878.29434375,111.01879224000004,53017.50275064 2025-05-07,03:28:26.000,127,11122575,114925,0,1746588505,13878.381915779995,110.95535006999853,53017.60755744001 2025-05-07,03:28:27.000,127,11122463,114845,0,1746588506,13878.49643305,110.90600616000302,53017.69839 2025-05-07,03:28:28.000,127,11122458,115165,0,1746588507,13878.55705984,110.68748313000106,53017.782235440005 2025-05-07,03:28:29.000,127,11122575,114965,0,1746588508,13878.637895560001,110.4689600999991,53017.89402936001 2025-05-07,03:28:30.000,127,11122512,115205,0,1746588509,13878.671577109992,110.19404403000226,53017.9080036 2025-05-07,03:28:31.000,127,11122517,115045,0,1746588510,13878.792830689992,109.82044013999985,53017.99184904001 2025-05-07,03:28:32.000,127,11122489,114765,0,1746588511,13878.900611650002,109.42568885999935,53018.047746000004 2025-05-07,03:28:33.000,127,11122513,114925,0,1746588512,13878.974711059993,109.00274106000143,53018.11063008001 2025-05-07,03:28:34.000,127,11122495,115045,0,1746588513,13879.048810469998,108.64323542999773,53018.17351416 2025-05-07,03:28:35.000,127,11122519,115205,0,1746588514,13879.156591429994,108.23438588999852,53018.18050128001 2025-05-07,03:28:36.000,127,11122547,114925,0,1746588515,13879.28458131999,107.83258547999867,53018.24338536 2025-05-07,03:28:37.000,127,11122525,115005,0,1746588516,13879.419307519995,107.45898159000353,53018.215436880004 2025-05-07,03:28:38.000,127,11122478,114965,0,1746588517,13879.51361586,107.09242683000048,53018.20844976001 2025-05-07,03:28:39.000,127,11122484,114925,0,1746588518,13879.62813312999,106.77521598000021,53018.30626944001 2025-05-07,03:28:40.000,127,11122489,115165,0,1746588519,13879.77633195,106.52144730000146,53018.355179280006 2025-05-07,03:28:41.000,127,11122570,114805,0,1746588520,13879.843695049996,106.28882601000078,53018.3621664 2025-05-07,03:28:42.000,127,11122501,114885,0,1746588521,13879.857167670001,106.03505733000202,53018.3621664 2025-05-07,03:28:43.000,127,11122489,115005,0,1746588522,13879.796540880001,105.88702560000092,53018.41107624 2025-05-07,03:28:44.000,127,11122541,114965,0,1746588523,13879.77633195,105.72489561000111,53018.4320376 2025-05-07,03:28:45.000,127,11122554,114965,0,1746588524,13879.796540880001,105.52047083999787,53018.49492168001 2025-05-07,03:28:46.000,127,11122566,114965,0,1746588525,13879.708968849991,105.40063563000149,53018.51588304001 2025-05-07,03:28:47.000,127,11122551,115005,0,1746588526,13879.62813312999,105.3160460700019,53018.522870160006 2025-05-07,03:28:48.000,127,11122490,114925,0,1746588527,13879.560770029995,105.17506347000017,53018.54383152001 2025-05-07,03:28:49.000,127,11122488,114765,0,1746588528,13879.52708847999,105.09752303999994,53018.59972848 2025-05-07,03:28:50.000,127,11122478,115045,0,1746588529,13879.37215335,105.06227739000315,53018.65562544 2025-05-07,03:28:51.000,127,11122534,115085,0,1746588530,13879.311526559999,104.97768783000356,53018.64863832 2025-05-07,03:28:52.000,127,11122507,115045,0,1746588531,13879.163327739989,104.90014740000333,53018.746458 2025-05-07,03:28:53.000,127,11122505,115045,0,1746588532,13879.055546779993,104.80145957999775,53018.739470880006 2025-05-07,03:28:54.000,127,11122464,114965,0,1746588533,13878.934293199993,104.68867350000073,53018.85126480001 2025-05-07,03:28:55.000,127,11122519,115125,0,1746588534,13878.839984860002,104.54064176999964,53018.82331632 2025-05-07,03:28:56.000,127,11122540,115005,0,1746588535,13878.732203899992,104.42080656000326,53018.87222616 2025-05-07,03:28:57.000,127,11122544,114845,0,1746588536,13878.678313420001,104.34326613000303,53018.87921328001 2025-05-07,03:28:58.000,127,11122522,115045,0,1746588537,13878.631159249991,104.29392222000024,53018.90017464001 2025-05-07,03:28:59.000,127,11122502,115205,0,1746588538,13878.543587219996,104.1529396199985,53018.94908448001 2025-05-07,03:29:00.000,127,11122481,115005,0,1746588539,13878.523378289996,104.13884135999979,53018.97703296001 2025-05-07,03:29:01.000,127,11122536,114925,0,1746588540,13878.49643305,104.0190061500034,53018.9910072 2025-05-07,03:29:02.000,127,11122480,114885,0,1746588541,13878.530114599991,103.92736746000446,53019.03292992 2025-05-07,03:29:03.000,127,11122508,114845,0,1746588542,13878.563796149996,103.92736746000446,53019.09581400001 2025-05-07,03:29:04.000,127,11122506,115045,0,1746588543,13878.597477700001,103.92031832999783,53019.1307496 2025-05-07,03:29:05.000,127,11122488,114965,0,1746588544,13878.664840799996,103.89212181000039,53019.17965944 2025-05-07,03:29:06.000,127,11122498,115125,0,1746588545,13878.685049729997,103.92736746000446,53019.26350488001 2025-05-07,03:29:07.000,127,11122476,114685,0,1746588546,13878.711994969992,103.96261311000126,53019.32638896 2025-05-07,03:29:08.000,127,11122458,114925,0,1746588547,13878.732203899992,104.03310441000212,53019.42420864 2025-05-07,03:29:09.000,127,11122501,114885,0,1746588548,13878.806303309997,104.06835005999892,53019.50106696001 2025-05-07,03:29:10.000,127,11122476,115085,0,1746588549,13878.887139029997,104.13884135999979,53019.577925280006 2025-05-07,03:29:11.000,127,11122534,115085,0,1746588550,13878.934293199993,104.17408701000386,53019.68971920001 2025-05-07,03:29:12.000,127,11122544,115045,0,1746588551,13878.961238440002,104.23048004999873,53019.78055176 2025-05-07,03:29:13.000,127,11122522,114685,0,1746588552,13878.994919989993,104.31506960999832,53019.864397200006 2025-05-07,03:29:14.000,127,11122526,115045,0,1746588553,13879.048810469998,104.32211873999768,53019.97619112 2025-05-07,03:29:15.000,127,11122506,114845,0,1746588554,13879.149855119998,104.35736439000175,53020.011126720005 2025-05-07,03:29:16.000,127,11122506,115005,0,1746588555,13879.257636079994,104.42080656000326,53020.11593352 2025-05-07,03:29:17.000,127,11122479,115045,0,1746588556,13879.338471799994,104.42785569000262,53020.248688800006 2025-05-07,03:29:18.000,127,11122555,115005,0,1746588557,13879.473198,104.49834699000348,53020.30458576 2025-05-07,03:29:19.000,127,11122506,114965,0,1746588558,13879.54729740999,104.51949438000156,53020.346508480005 2025-05-07,03:29:20.000,127,11122497,114965,0,1746588559,13879.621396819995,104.55474002999836,53020.465289520005 2025-05-07,03:29:21.000,127,11122463,114925,0,1746588560,13879.789804569991,104.55474002999836,53020.57009632 2025-05-07,03:29:22.000,127,11122462,115045,0,1746588561,13879.877376600001,104.51949438000156,53020.64695464 2025-05-07,03:29:23.000,127,11122541,114685,0,1746588562,13880.005366489997,104.547690899999,53020.82163264001 2025-05-07,03:29:24.000,127,11122547,115005,0,1746588563,13880.140092690002,104.56178915999772,53020.85656824 2025-05-07,03:29:25.000,127,11122555,115005,0,1746588564,13880.295027819993,104.55474002999836,53020.93342656 2025-05-07,03:29:26.000,127,11122522,115125,0,1746588565,13880.449962949999,104.55474002999836,53021.03124624001 2025-05-07,03:29:27.000,127,11122459,115085,0,1746588566,13880.537534979994,104.57588742000371,53021.16400152 2025-05-07,03:29:28.000,127,11122559,115005,0,1746588567,13880.70594272999,104.56178915999772,53021.233872720004 2025-05-07,03:29:29.000,127,11122526,115125,0,1746588568,13880.881086789996,104.60408394000115,53021.37361512001 2025-05-07,03:29:30.000,127,11122521,114925,0,1746588569,13881.015812990001,104.6111330700005,53021.45047344 2025-05-07,03:29:31.000,127,11122507,115005,0,1746588570,13881.143802879997,104.58998568000243,53021.54829312 2025-05-07,03:29:32.000,127,11122459,114925,0,1746588571,13881.244847529997,104.50539612000284,53021.58322872001 2025-05-07,03:29:33.000,127,11122527,114845,0,1746588572,13881.386310039998,104.49129786000412,53021.70200976001 2025-05-07,03:29:34.000,127,11122500,114805,0,1746588573,13881.588399339998,104.42080656000326,53021.84175216 2025-05-07,03:29:35.000,127,11122458,115085,0,1746588574,13881.729861849999,104.42785569000262,53021.890662 2025-05-07,03:29:36.000,127,11122552,114925,0,1746588575,13881.93195115,104.43490482000198,53022.00245592 2025-05-07,03:29:37.000,127,11122494,115045,0,1746588576,13882.04646841999,104.42785569000262,53022.07931424 2025-05-07,03:29:38.000,127,11122510,114765,0,1746588577,13882.208139859991,104.43490482000198,53022.18412104001 2025-05-07,03:29:39.000,127,11122536,114965,0,1746588578,13882.336129750001,104.39261003999854,53022.29591496 2025-05-07,03:29:40.000,127,11122534,115005,0,1746588579,13882.457383330002,104.30802047999896,53022.35181192001 2025-05-07,03:29:41.000,127,11122526,115565,0,1746588580,13882.639263699988,104.27982396000152,53022.47059296001 2025-05-07,03:29:42.000,127,11122532,114925,0,1746588581,13882.733572039993,104.2022835300013,53022.51251568 2025-05-07,03:29:43.000,127,11122499,114925,0,1746588582,13882.861561929989,104.12474310000107,53022.6243096 2025-05-07,03:29:44.000,127,11122566,115085,0,1746588583,13882.996288129994,104.04720267000084,53022.68020656 2025-05-07,03:29:45.000,127,11122455,115365,0,1746588584,13883.198377429995,104.0190061500034,53022.78501336001 2025-05-07,03:29:46.000,127,11122491,115165,0,1746588585,13883.29268577,103.90622006999911,53022.812961840005 2025-05-07,03:29:47.000,127,11122462,115005,0,1746588586,13883.386994109991,103.80048312000145,53022.910781520004 2025-05-07,03:29:48.000,127,11122516,114885,0,1746588587,13883.521720309996,103.6101566100042,53022.980652720005 2025-05-07,03:29:49.000,127,11122486,115045,0,1746588588,13883.663182819997,103.48327227000118,53023.12738224 2025-05-07,03:29:50.000,127,11122512,115205,0,1746588589,13883.717073300002,103.30704402000265,53023.15533072 2025-05-07,03:29:51.000,127,11122560,114845,0,1746588590,13883.784436399998,103.18720880999899,53023.23218904 2025-05-07,03:29:52.000,127,11122527,115045,0,1746588591,13883.818117950002,102.99688230000174,53023.3230216 2025-05-07,03:29:53.000,127,11122484,114965,0,1746588592,13883.878744739988,102.84885057000065,53023.35795720001 2025-05-07,03:29:54.000,127,11122480,115005,0,1746588593,13883.932635219993,102.60918015000061,53023.3928928 2025-05-07,03:29:55.000,127,11122501,114885,0,1746588594,13884.013470939994,102.39770624999801,53023.44878976 2025-05-07,03:29:56.000,127,11122535,114965,0,1746588595,13884.033679869994,102.15803582999797,53023.51167384 2025-05-07,03:29:57.000,127,11122534,114885,0,1746588596,13884.026943559998,101.953611060002,53023.55359656001 2025-05-07,03:29:58.000,127,11122495,115205,0,1746588597,13884.080834039989,101.71394064000197,53023.67237760001 2025-05-07,03:29:59.000,127,11122474,114965,0,1746588598,13884.074097729994,101.51656499999808,53023.7073132 2025-05-07,03:30:00.000,127,11122508,114925,0,1746588599,13884.067361419999,101.28394371000468,53023.67936472 2025-05-07,03:30:01.000,127,11122485,114925,0,1746588600,13884.107779279999,101.00902764000057,53023.78417152 2025-05-07,03:30:02.000,127,11122470,114925,0,1746588601,13884.067361419999,100.72706244000437,53023.81212000001 2025-05-07,03:30:03.000,127,11122555,115045,0,1746588602,13884.013470939994,100.4450972400009,53023.88897832001 2025-05-07,03:30:04.000,127,11122534,114685,0,1746588603,13883.966316769998,100.19837769000151,53023.87500408 2025-05-07,03:30:05.000,127,11122453,115325,0,1746588604,13883.824854259998,100.01510031000362,53023.94487528 2025-05-07,03:30:06.000,127,11122493,115205,0,1746588605,13883.770963779993,99.78247902000294,53023.9518624 2025-05-07,03:30:07.000,127,11122488,115045,0,1746588606,13883.649710199992,99.54985773000226,53023.96583664 2025-05-07,03:30:08.000,127,11122555,115045,0,1746588607,13883.589083409992,99.27494165999815,53023.96583664 2025-05-07,03:30:09.000,127,11122559,115125,0,1746588608,13883.434148280001,99.06346776000282,53024.00077224 2025-05-07,03:30:10.000,127,11122484,115045,0,1746588609,13883.33310363,98.90838690000237,53023.99378512 2025-05-07,03:30:11.000,127,11122475,115045,0,1746588610,13883.25226791,98.6405199600049,53024.0217336 2025-05-07,03:30:12.000,127,11122488,115005,0,1746588611,13883.10406908999,98.42904606000229,53023.986798000005 2025-05-07,03:30:13.000,127,11122524,115045,0,1746588612,13882.888507169999,98.22462128999905,53024.00775936001 2025-05-07,03:30:14.000,127,11122516,114765,0,1746588613,13882.733572039993,98.04839304000052,53024.01474648 2025-05-07,03:30:15.000,127,11122467,114925,0,1746588614,13882.565164289997,97.85101740000391,53023.97282376 2025-05-07,03:30:16.000,127,11122465,114805,0,1746588615,13882.416965470002,97.66069088999939,53023.96583664 2025-05-07,03:30:17.000,127,11122488,115125,0,1746588616,13882.275502960001,97.46331525000278,53023.97282376 2025-05-07,03:30:18.000,127,11122459,115005,0,1746588617,13882.160985689996,97.30118526000297,53023.90993968001 2025-05-07,03:30:19.000,127,11122537,115005,0,1746588618,13882.0329958,97.15315353000187,53023.937888160006 2025-05-07,03:30:20.000,127,11122517,115045,0,1746588619,13881.89153329,96.97692528000334,53023.96583664 2025-05-07,03:30:21.000,127,11122487,114925,0,1746588620,13881.817433879994,96.85004094000033,53023.95884952001 2025-05-07,03:30:22.000,127,11122497,114925,0,1746588621,13881.68270767999,96.75135312000202,53023.94487528 2025-05-07,03:30:23.000,127,11122449,115045,0,1746588622,13881.595135649994,96.624468779999,53024.02872072001 2025-05-07,03:30:24.000,127,11122523,114845,0,1746588623,13881.399782660003,96.53987921999942,53023.97981088001 2025-05-07,03:30:25.000,127,11122532,114765,0,1746588624,13881.419991590003,96.46938791999855,53024.01474648 2025-05-07,03:30:26.000,127,11122505,114925,0,1746588625,13881.298738010002,96.39889661999769,53024.11955328 2025-05-07,03:30:27.000,127,11122506,114965,0,1746588626,13881.190957049992,96.36365097000089,53024.11256616 2025-05-07,03:30:28.000,127,11122511,115045,0,1746588627,13881.190957049992,96.3143070599981,53024.09859192001 2025-05-07,03:30:29.000,127,11122481,115045,0,1746588628,13881.076439780001,96.33545445000345,53024.18942448 2025-05-07,03:30:30.000,127,11122498,115005,0,1746588629,13880.982131439996,96.34250358000281,53024.21038584 2025-05-07,03:30:31.000,127,11122460,115005,0,1746588630,13880.921504649996,96.36365097000089,53024.322179760005 2025-05-07,03:30:32.000,127,11122535,114685,0,1746588631,13880.881086789996,96.40594575000432,53024.4060252 2025-05-07,03:30:33.000,127,11122489,114965,0,1746588632,13880.83393262,96.40594575000432,53024.4758964 2025-05-07,03:30:34.000,127,11122501,114845,0,1746588633,13880.85414155,96.44824053000048,53024.5457676 2025-05-07,03:30:35.000,127,11122494,114885,0,1746588634,13880.881086789996,96.46938791999855,53024.60166456001 2025-05-07,03:30:36.000,127,11122497,114765,0,1746588635,13880.83393262,96.4905353100039,53024.74140696 2025-05-07,03:30:37.000,127,11122510,115125,0,1746588636,13880.82719630999,96.54692834999878,53024.79730392001 2025-05-07,03:30:38.000,127,11122516,114965,0,1746588637,13880.81372369,96.58922313000221,53024.9300592 2025-05-07,03:30:39.000,127,11122513,114925,0,1746588638,13880.84740523999,96.624468779999,53025.01390464001 2025-05-07,03:30:40.000,127,11122512,115085,0,1746588639,13880.78677844999,96.624468779999,53025.111724320006 2025-05-07,03:30:41.000,127,11122478,115125,0,1746588640,13880.820459999995,96.66676356000244,53025.12569856 2025-05-07,03:30:42.000,127,11122485,114925,0,1746588641,13880.82719630999,96.64561617000436,53025.28640232 2025-05-07,03:30:43.000,127,11122551,115085,0,1746588642,13880.860877859996,96.63856703999772,53025.4540932 2025-05-07,03:30:44.000,127,11122487,114805,0,1746588643,13880.881086789996,96.68791095000051,53025.5239644 2025-05-07,03:30:45.000,127,11122490,114925,0,1746588644,13880.89455941,96.6738126900018,53025.62178408 2025-05-07,03:30:46.000,127,11122466,114805,0,1746588645,13880.89455941,96.68791095000051,53025.712616640005 2025-05-07,03:30:47.000,127,11122492,114845,0,1746588646,13880.87435048,96.70200920999923,53025.86633328 2025-05-07,03:30:48.000,127,11122524,115125,0,1746588647,13880.87435048,96.71610746999795,53025.978127200004 2025-05-07,03:30:49.000,127,11122537,114805,0,1746588648,13880.86761416999,96.71610746999795,53026.047998400005 2025-05-07,03:30:50.000,127,11122475,114685,0,1746588649,13880.86761416999,96.70905833999859,53026.1528052 2025-05-07,03:30:51.000,127,11122496,114845,0,1746588650,13880.86761416999,96.73020573000395,53026.32049608 2025-05-07,03:30:52.000,127,11122467,115005,0,1746588651,13880.881086789996,96.70200920999923,53026.44626424001 2025-05-07,03:30:53.000,127,11122539,115125,0,1746588652,13880.89455941,96.71610746999795,53026.57901952 2025-05-07,03:30:54.000,127,11122547,115045,0,1746588653,13880.921504649996,96.69496007999987,53026.63491648 2025-05-07,03:30:55.000,127,11122524,114765,0,1746588654,13880.968658819991,96.75135312000202,53026.718761920005 2025-05-07,03:30:56.000,127,11122498,115085,0,1746588655,13881.002340369996,96.76545138000074,53026.9213884 2025-05-07,03:30:57.000,127,11122482,115245,0,1746588656,13881.062967159996,96.75135312000202,53026.956324000006 2025-05-07,03:30:58.000,127,11122445,115045,0,1746588657,13881.089912399992,96.71610746999795,53027.09606640001 2025-05-07,03:30:59.000,127,11122505,114845,0,1746588658,13881.143802879997,96.7372548600033,53027.15895048 2025-05-07,03:31:00.000,127,11122517,115085,0,1746588659,13881.177484430002,96.74430399000266,53027.291705760006 2025-05-07,03:31:01.000,127,11122475,115085,0,1746588660,13881.211165979992,96.75840225000138,53027.36856408 2025-05-07,03:31:02.000,127,11122508,115125,0,1746588661,13881.170748119992,96.75135312000202,53027.5152936 2025-05-07,03:31:03.000,127,11122492,114925,0,1746588662,13881.197693360002,96.7372548600033,53027.61311328 2025-05-07,03:31:04.000,127,11122471,115045,0,1746588663,13881.164011809997,96.70200920999923,53027.655036000004 2025-05-07,03:31:05.000,127,11122521,115085,0,1746588664,13881.150539189992,96.68791095000051,53027.74586856001 2025-05-07,03:31:06.000,127,11122467,114845,0,1746588665,13881.137066570001,96.63151790999837,53027.87862384 2025-05-07,03:31:07.000,127,11122438,114845,0,1746588666,13881.184220739997,96.56102661000477,53027.822726880004 2025-05-07,03:31:08.000,127,11122484,115005,0,1746588667,13881.190957049992,96.45528965999983,53027.93452080001 2025-05-07,03:31:09.000,127,11122502,114805,0,1746588668,13881.170748119992,96.46938791999855,53028.011379120006 2025-05-07,03:31:10.000,127,11122502,115045,0,1746588669,13881.137066570001,96.33545445000345,53028.08823744 2025-05-07,03:31:11.000,127,11122466,114885,0,1746588670,13881.130330259992,96.19447185000172,53028.10221168001 2025-05-07,03:31:12.000,127,11122484,115205,0,1746588671,13881.130330259992,96.10283316000277,53028.22099272001 2025-05-07,03:31:13.000,127,11122462,115165,0,1746588672,13881.177484430002,95.97594881999976,53028.26990256001 2025-05-07,03:31:14.000,127,11122528,115325,0,1746588673,13881.177484430002,95.84906448000402,53028.297851040006 2025-05-07,03:31:15.000,127,11122519,114845,0,1746588674,13881.190957049992,95.70103275000292,53028.38169648 2025-05-07,03:31:16.000,127,11122548,114925,0,1746588675,13881.177484430002,95.60939406000398,53028.38868360001 2025-05-07,03:31:17.000,127,11122525,114885,0,1746588676,13881.157275500002,95.48250972000096,53028.47951616 2025-05-07,03:31:18.000,127,11122536,115045,0,1746588677,13881.103385019996,95.34152711999923,53028.43060632 2025-05-07,03:31:19.000,127,11122484,114925,0,1746588678,13881.056230850001,95.21464278000349,53028.53541312001 2025-05-07,03:31:20.000,127,11122504,115045,0,1746588679,13881.042758229996,95.0666110500024,53028.53541312001 2025-05-07,03:31:21.000,127,11122529,114925,0,1746588680,13881.009076679991,94.89743193000322,53028.55637448001 2025-05-07,03:31:22.000,127,11122488,114925,0,1746588681,13880.97539513,94.74940020000213,53028.633232800006 2025-05-07,03:31:23.000,127,11122497,114885,0,1746588682,13880.948449889991,94.5731719500036,53028.661181280004 2025-05-07,03:31:24.000,127,11122454,114965,0,1746588683,13880.860877859996,94.41809109000314,53028.67515552001 2025-05-07,03:31:25.000,127,11122544,114765,0,1746588684,13880.78677844999,94.29120675000013,53028.78694944 2025-05-07,03:31:26.000,127,11122488,115005,0,1746588685,13880.70594272999,94.12202763000096,53028.77297520001 2025-05-07,03:31:27.000,127,11122538,115125,0,1746588686,13880.61163439,93.95284851000179,53028.84284640001 2025-05-07,03:31:28.000,127,11122499,114805,0,1746588687,13880.510589739999,93.77662026000326,53028.9127176 2025-05-07,03:31:29.000,127,11122521,115045,0,1746588688,13880.449962949999,93.64268679000088,53028.88476912 2025-05-07,03:31:30.000,127,11122479,115125,0,1746588689,13880.348918299998,93.51580244999786,53028.87079488001 2025-05-07,03:31:31.000,127,11122506,115365,0,1746588690,13880.207455789998,93.32547594000062,53028.877782 2025-05-07,03:31:32.000,127,11122493,114885,0,1746588691,13880.106411139997,93.21973899000295,53028.849833520006 2025-05-07,03:31:33.000,127,11122541,115005,0,1746588692,13879.978421250002,93.07875639000122,53028.898743360005 2025-05-07,03:31:34.000,127,11122465,114965,0,1746588693,13879.857167670001,92.93777378999948,53028.91970472001 2025-05-07,03:31:35.000,127,11122518,114845,0,1746588694,13879.69549623,92.8179385800031,53028.89175624001 2025-05-07,03:31:36.000,127,11122498,115045,0,1746588695,13879.50687954999,92.64171033000457,53028.9127176 2025-05-07,03:31:37.000,127,11122480,114965,0,1746588696,13879.36541703999,92.54302250999899,53028.877782 2025-05-07,03:31:38.000,127,11122470,115165,0,1746588697,13879.217218219994,92.40908904000389,53028.91970472001 2025-05-07,03:31:39.000,127,11122525,114925,0,1746588698,13879.116173569993,92.26810644000216,53028.92669184 2025-05-07,03:31:40.000,127,11122490,114765,0,1746588699,13878.941029510002,92.20466427000065,53028.947653200004 2025-05-07,03:31:41.000,127,11122531,114965,0,1746588700,13878.732203899992,92.07777993000491,53028.968614560006 2025-05-07,03:31:42.000,127,11122474,114845,0,1746588701,13878.610950319991,92.02138689000276,53028.996563040004 2025-05-07,03:31:43.000,127,11122540,114845,0,1746588702,13878.43580626,91.92974820000381,53028.968614560006 2025-05-07,03:31:44.000,127,11122473,115285,0,1746588703,13878.30781636999,91.88745342000038,53028.968614560006 2025-05-07,03:31:45.000,127,11122479,114965,0,1746588704,13878.139408619994,91.79581473000144,53028.95464032 2025-05-07,03:31:46.000,127,11122526,114925,0,1746588705,13877.977737179994,91.74647081999865,53028.996563040004 2025-05-07,03:31:47.000,127,11122525,114965,0,1746588706,13877.789120499998,91.77466734000336,53028.97560168 2025-05-07,03:31:48.000,127,11122474,114845,0,1746588707,13877.634185369992,91.77466734000336,53029.00355016 2025-05-07,03:31:49.000,127,11122535,115005,0,1746588708,13877.472513929992,91.76056908000464,53029.02451152 2025-05-07,03:31:50.000,127,11122541,115045,0,1746588709,13877.344524039996,91.77466734000336,53029.066434240005 2025-05-07,03:31:51.000,127,11122455,114965,0,1746588710,13877.20979783999,91.78876560000208,53029.05944712001 2025-05-07,03:31:52.000,127,11122473,114725,0,1746588711,13877.07507164,91.85220777000359,53029.07342136 2025-05-07,03:31:53.000,127,11122497,114925,0,1746588712,13876.93360913,91.92269907000446,53029.1223312 2025-05-07,03:31:54.000,127,11122496,114965,0,1746588713,13876.805619239989,91.91564993999782,53029.10136984 2025-05-07,03:31:55.000,127,11122538,115165,0,1746588714,13876.691101969998,92.00728863000404,53029.164253920004 2025-05-07,03:31:56.000,127,11122531,114685,0,1746588715,13876.522694220002,92.09187819000363,53029.185215280006 2025-05-07,03:31:57.000,127,11122515,114925,0,1746588716,13876.441858500002,92.16941862000385,53029.1922024 2025-05-07,03:31:58.000,127,11122525,114925,0,1746588717,13876.266714439997,92.23286078999809,53029.22713800001 2025-05-07,03:31:59.000,127,11122490,114925,0,1746588718,13876.152197169991,92.33859774000302,53029.32495768001 2025-05-07,03:32:00.000,127,11122505,114765,0,1746588719,13876.01073465999,92.40203991000453,53029.352906160006 2025-05-07,03:32:01.000,127,11122517,114845,0,1746588720,13875.89621739,92.54302250999899,53029.352906160006 2025-05-07,03:32:02.000,127,11122454,115005,0,1746588721,13875.8355906,92.62056293999922,53029.352906160006 2025-05-07,03:32:03.000,127,11122520,115045,0,1746588722,13875.71433702,92.7051524999988,53029.3668804 2025-05-07,03:32:04.000,127,11122467,114965,0,1746588723,13875.613292369999,92.83203684000182,53029.401816000005 2025-05-07,03:32:05.000,127,11122467,114765,0,1746588724,13875.518984029994,93.00121596000099,53029.42976448 2025-05-07,03:32:06.000,127,11122465,114965,0,1746588725,13875.438148309993,93.13514943000337,53029.5066228 2025-05-07,03:32:07.000,127,11122474,114885,0,1746588726,13875.323631040003,93.29727942000318,53029.53457128 2025-05-07,03:32:08.000,127,11122463,115045,0,1746588727,13875.269740559997,93.44531115000427,53029.576494 2025-05-07,03:32:09.000,127,11122561,115085,0,1746588728,13875.148486979997,93.60039201000473,53029.618416720004 2025-05-07,03:32:10.000,127,11122520,114845,0,1746588729,13875.094596499992,93.73432547999982,53029.618416720004 2025-05-07,03:32:11.000,127,11122503,114725,0,1746588730,13875.013760779992,93.85416069000348,53029.69527504 2025-05-07,03:32:12.000,127,11122463,115005,0,1746588731,13874.91945244,93.95989764000115,53029.74418488 2025-05-07,03:32:13.000,127,11122481,115005,0,1746588732,13874.81840779,94.09383111000352,53029.73021064001 2025-05-07,03:32:14.000,127,11122529,114765,0,1746588733,13874.73083575999,94.20661719000054,53029.786107600004 2025-05-07,03:32:15.000,127,11122480,114925,0,1746588734,13874.69041789999,94.33350153000356,53029.81405608 2025-05-07,03:32:16.000,127,11122532,115085,0,1746588735,13874.663472659995,94.45333673999994,53029.89790152001 2025-05-07,03:32:17.000,127,11122495,114805,0,1746588736,13874.623054799995,94.53087717000017,53029.904888640005 2025-05-07,03:32:18.000,127,11122488,114845,0,1746588737,13874.58937324999,94.6084176000004,53029.94681136001 2025-05-07,03:32:19.000,127,11122497,114885,0,1746588738,13874.501801219994,94.72120368000469,53029.953798480004 2025-05-07,03:32:20.000,127,11122488,115045,0,1746588739,13874.461383359994,94.79874410999764,53029.98174696 2025-05-07,03:32:21.000,127,11122480,114845,0,1746588740,13874.434438119999,94.89743193000322,53030.07956664 2025-05-07,03:32:22.000,127,11122476,115285,0,1746588741,13874.360338709994,94.93267758000002,53030.12847648 2025-05-07,03:32:23.000,127,11122471,115205,0,1746588742,13874.373811329999,94.98907062000217,53030.15642496 2025-05-07,03:32:24.000,127,11122546,114925,0,1746588743,13874.319920849994,95.00316888000089,53030.15642496 2025-05-07,03:32:25.000,127,11122532,115045,0,1746588744,13874.319920849994,95.09480756999983,53030.2053348 2025-05-07,03:32:26.000,127,11122530,114965,0,1746588745,13874.346866089989,95.07366018000175,53030.22629616 2025-05-07,03:32:27.000,127,11122479,115005,0,1746588746,13874.333393469999,95.14415148000262,53030.240270400005 2025-05-07,03:32:28.000,127,11122577,115125,0,1746588747,13874.259294059993,95.15120061000198,53030.26123176001 2025-05-07,03:32:29.000,127,11122506,114765,0,1746588748,13874.259294059993,95.17939712999942,53030.30315448001 2025-05-07,03:32:30.000,127,11122445,115005,0,1746588749,13874.259294059993,95.20759365000413,53030.32411584 2025-05-07,03:32:31.000,127,11122468,114765,0,1746588750,13874.266030369989,95.15120061000198,53030.38699992 2025-05-07,03:32:32.000,127,11122472,114925,0,1746588751,13874.292975609998,95.14415148000262,53030.38001280001 2025-05-07,03:32:33.000,127,11122527,115085,0,1746588752,13874.306448229989,95.15824974000134,53030.4149484 2025-05-07,03:32:34.000,127,11122510,114965,0,1746588753,13874.319920849994,95.20054452000477,53030.47084536001 2025-05-07,03:32:35.000,127,11122489,115005,0,1746588754,13874.353602399999,95.20759365000413,53030.44289688 2025-05-07,03:32:36.000,127,11122474,114885,0,1746588755,13874.394020259999,95.23579017000156,53030.4848196 2025-05-07,03:32:37.000,127,11122489,114925,0,1746588756,13874.420965499994,95.27103581999836,53030.49879384001 2025-05-07,03:32:38.000,127,11122509,114885,0,1746588757,13874.367075019989,95.30628147000243,53030.56866504001 2025-05-07,03:32:39.000,127,11122519,114885,0,1746588758,13874.360338709994,95.36267451000458,53030.575652160005 2025-05-07,03:32:40.000,127,11122546,114925,0,1746588759,13874.367075019989,95.36972364000394,53030.59661352001 2025-05-07,03:32:41.000,127,11122512,114725,0,1746588760,13874.434438119999,95.46136233000288,53030.61757488001 2025-05-07,03:32:42.000,127,11122492,114885,0,1746588761,13874.387283949989,95.53185363000375,53030.694433200006 2025-05-07,03:32:43.000,127,11122462,115245,0,1746588762,13874.441174429994,95.59529579999798,53030.70840744 2025-05-07,03:32:44.000,127,11122440,114925,0,1746588763,13874.400756569994,95.67988536000485,53030.70142032 2025-05-07,03:32:45.000,127,11122546,114765,0,1746588764,13874.434438119999,95.80676970000059,53030.75033016 2025-05-07,03:32:46.000,127,11122496,115005,0,1746588765,13874.414229189999,95.84906448000402,53030.911033920005 2025-05-07,03:32:47.000,127,11122504,114965,0,1746588766,13874.394020259999,95.9336540400036,53030.89007256 2025-05-07,03:32:48.000,127,11122511,114805,0,1746588767,13874.400756569994,96.02529273000255,53030.90404680001 2025-05-07,03:32:49.000,127,11122481,114965,0,1746588768,13874.42770180999,96.15217706999829,53030.96693088 2025-05-07,03:32:50.000,127,11122470,115125,0,1746588769,13874.367075019989,96.24381576000451,53031.06475056 2025-05-07,03:32:51.000,127,11122527,114885,0,1746588770,13874.340129779994,96.3284053200041,53031.127634640005 2025-05-07,03:32:52.000,127,11122486,115125,0,1746588771,13874.353602399999,96.37070010000025,53031.16257024 2025-05-07,03:32:53.000,127,11122500,114925,0,1746588772,13874.340129779994,96.44824053000048,53031.22545432 2025-05-07,03:32:54.000,127,11122459,114925,0,1746588773,13874.340129779994,96.51873183000134,53031.22545432 2025-05-07,03:32:55.000,127,11122502,114525,0,1746588774,13874.319920849994,96.61741964999965,53031.295325520005 2025-05-07,03:32:56.000,127,11122478,114845,0,1746588775,13874.259294059993,96.6738126900018,53031.3931452 2025-05-07,03:32:57.000,127,11122484,114925,0,1746588776,13874.185194649988,96.75840225000138,53031.40711944001 2025-05-07,03:32:58.000,127,11122475,115045,0,1746588777,13874.111095239998,96.81479529000353,53031.50493912001 2025-05-07,03:32:59.000,127,11122487,114685,0,1746588778,13874.050468449997,96.85004094000033,53031.52590048001 2025-05-07,03:33:00.000,127,11122501,115045,0,1746588779,13874.023523210002,96.84299181000097,53031.6376944 2025-05-07,03:33:01.000,127,11122445,114965,0,1746588780,13873.956160109992,96.92758137000055,53031.679617120004 2025-05-07,03:33:02.000,127,11122464,115005,0,1746588781,13873.929214869997,96.99102354000206,53031.75647544 2025-05-07,03:33:03.000,127,11122525,114885,0,1746588782,13873.841642840001,97.01217093000014,53031.81237240001 2025-05-07,03:33:04.000,127,11122511,114885,0,1746588783,13873.807961289996,97.06151484000293,53031.868269360006 2025-05-07,03:33:05.000,127,11122556,115085,0,1746588784,13873.733861879991,97.10380961999908,53031.89621784 2025-05-07,03:33:06.000,127,11122483,114965,0,1746588785,13873.673235089991,97.1320061400038,53031.98705040001 2025-05-07,03:33:07.000,127,11122504,115245,0,1746588786,13873.63955354,97.16020266000123,53031.98006328001 2025-05-07,03:33:08.000,127,11122506,114885,0,1746588787,13873.61260829999,97.22364483000274,53032.07089584 2025-05-07,03:33:09.000,127,11122488,115005,0,1746588788,13873.545245199995,97.30823439000233,53032.133779920005 2025-05-07,03:33:10.000,127,11122542,114845,0,1746588789,13873.464409479995,97.39987308000127,53032.203651120006 2025-05-07,03:33:11.000,127,11122450,114805,0,1746588790,13873.43072792999,97.42102046999935,53032.252560960005 2025-05-07,03:33:12.000,127,11122455,115285,0,1746588791,13873.35662852,97.4774135100015,53032.28749656 2025-05-07,03:33:13.000,127,11122498,114805,0,1746588792,13873.31621066,97.49856089999957,53032.301470800005 2025-05-07,03:33:14.000,127,11122470,114885,0,1746588793,13873.262320179994,97.5761013299998,53032.32941928 2025-05-07,03:33:15.000,127,11122500,114805,0,1746588794,13873.242111249994,97.66069088999939,53032.43422608 2025-05-07,03:33:16.000,127,11122481,114965,0,1746588795,13873.235374939999,97.71003480000218,53032.50409728 2025-05-07,03:33:17.000,127,11122458,114965,0,1746588796,13873.194957079999,97.79462436000176,53032.53204576001 2025-05-07,03:33:18.000,127,11122523,115045,0,1746588797,13873.181484459994,97.88626305000071,53032.65082680001 2025-05-07,03:33:19.000,127,11122458,115165,0,1746588798,13873.134330289999,97.94970522000222,53032.67877528001 2025-05-07,03:33:20.000,127,11122521,115285,0,1746588799,13873.134330289999,98.0342947800018,53032.74165936 2025-05-07,03:33:21.000,127,11122474,114925,0,1746588800,13873.053494569998,98.0695404299986,53032.79755632001 2025-05-07,03:33:22.000,127,11122524,114845,0,1746588801,13873.066967189989,98.20347390000097,53032.8604404 2025-05-07,03:33:23.000,127,11122463,114925,0,1746588802,13873.040021949993,98.30216171999928,53032.9303116 2025-05-07,03:33:24.000,127,11122529,114885,0,1746588803,13873.040021949993,98.35150563000207,53032.97922144 2025-05-07,03:33:25.000,127,11122568,115005,0,1746588804,13872.992867779998,98.42904606000229,53033.07704112 2025-05-07,03:33:26.000,127,11122525,115045,0,1746588805,13872.918768369993,98.4783899699978,53033.091015360005 2025-05-07,03:33:27.000,127,11122450,114965,0,1746588806,13872.918768369993,98.5277338800006,53033.15389944001 2025-05-07,03:33:28.000,127,11122503,114965,0,1746588807,13872.885086820002,98.6405199600049,53033.209796400006 2025-05-07,03:33:29.000,127,11122483,115045,0,1746588808,13872.844668960002,98.69691299999977,53033.23774488 2025-05-07,03:33:30.000,127,11122515,115045,0,1746588809,13872.810987409997,98.77445343,53033.30062896001 2025-05-07,03:33:31.000,127,11122470,114725,0,1746588810,13872.824460030002,98.88019037999766,53033.39146152 2025-05-07,03:33:32.000,127,11122508,115045,0,1746588811,13872.777305859992,98.92953429000045,53033.426397120005 2025-05-07,03:33:33.000,127,11122465,115005,0,1746588812,13872.743624310002,99.01412385000003,53033.475306960005 2025-05-07,03:33:34.000,127,11122521,114965,0,1746588813,13872.709942759997,99.0846151500009,53033.48928120001 2025-05-07,03:33:35.000,127,11122545,114965,0,1746588814,13872.696470139992,99.1198607999977,53033.594088000005 2025-05-07,03:33:36.000,127,11122521,114965,0,1746588815,13872.689733829997,99.1833029699992,53033.67793344 2025-05-07,03:33:37.000,127,11122447,115125,0,1746588816,13872.662788590002,99.25379427000007,53033.712869040006 2025-05-07,03:33:38.000,127,11122535,114685,0,1746588817,13872.575216559992,99.33838382999966,53033.74081752 2025-05-07,03:33:39.000,127,11122481,114765,0,1746588818,13872.534798699991,99.4300225199986,53033.78274024001 2025-05-07,03:33:40.000,127,11122478,114925,0,1746588819,13872.487644529996,99.45116991000396,53033.84562432 2025-05-07,03:33:41.000,127,11122525,115045,0,1746588820,13872.427017739996,99.54985773000226,53033.90152128001 2025-05-07,03:33:42.000,127,11122521,114885,0,1746588821,13872.33944571,99.63444729000184,53033.9085084 2025-05-07,03:33:43.000,127,11122510,114765,0,1746588822,13872.265346299995,99.70493859000271,53034.03427656 2025-05-07,03:33:44.000,127,11122507,114845,0,1746588823,13872.224928439995,99.73313511000015,53034.05523792 2025-05-07,03:33:45.000,127,11122466,115045,0,1746588824,13872.11714748,99.81067554000037,53034.04126368001 2025-05-07,03:33:46.000,127,11122482,115045,0,1746588825,13872.002630209994,99.88116684000124,53034.146070480005 2025-05-07,03:33:47.000,127,11122473,114885,0,1746588826,13871.935267109999,99.96575640000083,53034.17401896 2025-05-07,03:33:48.000,127,11122548,114605,0,1746588827,13871.847695079989,100.01510031000362,53034.2229288 2025-05-07,03:33:49.000,127,11122572,115045,0,1746588828,13871.739914119993,100.10673900000256,53034.215941680006 2025-05-07,03:33:50.000,127,11122486,115205,0,1746588829,13871.625396850002,100.14903377999872,53034.24389016 2025-05-07,03:33:51.000,127,11122541,115005,0,1746588830,13871.517615889992,100.15608290999808,53034.32074848 2025-05-07,03:33:52.000,127,11122516,115045,0,1746588831,13871.430043859997,100.18427943000279,53034.33472272001 2025-05-07,03:33:53.000,127,11122523,115165,0,1746588832,13871.315526589991,100.21247595000023,53034.34869696 2025-05-07,03:33:54.000,127,11122476,114965,0,1746588833,13871.234690869991,100.26181986000302,53034.383632560006 2025-05-07,03:33:55.000,127,11122539,114845,0,1746588834,13871.15385514999,100.31821289999789,53034.36965832 2025-05-07,03:33:56.000,127,11122535,114925,0,1746588835,13871.025865259995,100.38870419999876,53034.383632560006 2025-05-07,03:33:57.000,127,11122481,114965,0,1746588836,13870.904611679995,100.47329375999834,53034.37664544001 2025-05-07,03:33:58.000,127,11122494,114965,0,1746588837,13870.81030333999,100.45214637000026,53034.44651664 2025-05-07,03:33:59.000,127,11122486,115005,0,1746588838,13870.689049759989,100.45214637000026,53034.46049088 2025-05-07,03:34:00.000,127,11122446,115045,0,1746588839,13870.567796179988,100.48739202000434,53034.432542400005 2025-05-07,03:34:01.000,127,11122537,114685,0,1746588840,13870.460015219993,100.53673592999985,53034.50241360001 2025-05-07,03:34:02.000,127,11122565,114765,0,1746588841,13870.352234259997,100.55083418999857,53034.495426479996 2025-05-07,03:34:03.000,127,11122534,114805,0,1746588842,13870.230980679997,100.58607984000264,53034.44651664 2025-05-07,03:34:04.000,127,11122505,114885,0,1746588843,13870.015418759991,100.6283746199988,53034.41158104 2025-05-07,03:34:05.000,127,11122512,115005,0,1746588844,13869.92111042,100.71296417999838,53034.46049088 2025-05-07,03:34:06.000,127,11122490,114685,0,1746588845,13869.75943898,100.78345547999925,53034.495426479996 2025-05-07,03:34:07.000,127,11122494,114965,0,1746588846,13869.6381854,100.8398485200014,53034.37664544001 2025-05-07,03:34:08.000,127,11122511,114725,0,1746588847,13869.516931819999,100.88214330000483,53034.45350376001 2025-05-07,03:34:09.000,127,11122527,114685,0,1746588848,13869.368732999988,100.96673286000441,53034.46049088 2025-05-07,03:34:10.000,127,11122500,114885,0,1746588849,13869.254215729998,101.06542068000272,53034.44651664 2025-05-07,03:34:11.000,127,11122499,114845,0,1746588850,13869.119489529992,101.1500102400023,53034.44651664 2025-05-07,03:34:12.000,127,11122488,114765,0,1746588851,13868.937609159992,101.22755067000253,53034.41158104 2025-05-07,03:34:13.000,127,11122505,114805,0,1746588852,13868.789410339996,101.35443500999827,53034.48843936 2025-05-07,03:34:14.000,127,11122547,114965,0,1746588853,13868.70183831,101.42492630999914,53034.43952952 2025-05-07,03:34:15.000,127,11122451,114845,0,1746588854,13868.567112109995,101.48131935000129,53034.481452240005 2025-05-07,03:34:16.000,127,11122461,115045,0,1746588855,13868.405440669994,101.55181065000215,53034.41856816 2025-05-07,03:34:17.000,127,11122508,114805,0,1746588856,13868.297659709999,101.65049847000046,53034.37664544001 2025-05-07,03:34:18.000,127,11122506,114765,0,1746588857,13868.169669819988,101.74918628999876,53034.362671200004 2025-05-07,03:34:19.000,127,11122521,115005,0,1746588858,13868.061888859993,101.79853020000155,53034.39061968 2025-05-07,03:34:20.000,127,11122519,115165,0,1746588859,13867.954107899997,101.86197237000306,53034.34170984 2025-05-07,03:34:21.000,127,11122509,114765,0,1746588860,13867.812645389997,101.9888567099988,53034.36965832 2025-05-07,03:34:22.000,127,11122472,114685,0,1746588861,13867.684655500001,102.05229888000031,53034.27183864 2025-05-07,03:34:23.000,127,11122460,114805,0,1746588862,13867.610556089996,102.12983931000053,53034.29978712 2025-05-07,03:34:24.000,127,11122488,114845,0,1746588863,13867.4825662,102.20737974000076,53034.29978712 2025-05-07,03:34:25.000,127,11122494,114965,0,1746588864,13867.39499416999,102.31311668999842,53034.27183864 2025-05-07,03:34:26.000,127,11122501,115365,0,1746588865,13867.30068583,102.40475538000464,53034.264851520005 2025-05-07,03:34:27.000,127,11122512,115005,0,1746588866,13867.23332272999,102.48229581000487,53034.24389016 2025-05-07,03:34:28.000,127,11122496,114925,0,1746588867,13867.15248700999,102.53163972000038,53034.23690304001 2025-05-07,03:34:29.000,127,11122522,114685,0,1746588868,13867.051442359989,102.60213102000125,53034.22991592 2025-05-07,03:34:30.000,127,11122510,114925,0,1746588869,13866.950397709988,102.67262232000212,53034.20196744 2025-05-07,03:34:31.000,127,11122513,114965,0,1746588870,13866.936925089998,102.72901536000427,53034.146070480005 2025-05-07,03:34:32.000,127,11122517,114885,0,1746588871,13866.896507229998,102.83475231000193,53034.146070480005 2025-05-07,03:34:33.000,127,11122486,114885,0,1746588872,13866.849353060003,102.9052436100028,53034.20895456001 2025-05-07,03:34:34.000,127,11122509,114525,0,1746588873,13866.808935200002,102.92639100000088,53034.160044719996 2025-05-07,03:34:35.000,127,11122564,114925,0,1746588874,13866.755044719997,102.93344013000024,53034.13908336001 2025-05-07,03:34:36.000,127,11122520,114765,0,1746588875,13866.728099480002,103.01098056000046,53034.13209624 2025-05-07,03:34:37.000,127,11122513,114725,0,1746588876,13866.748308410002,103.02507881999918,53034.06921216001 2025-05-07,03:34:38.000,127,11122497,115245,0,1746588877,13866.714626859997,103.08147186000133,53034.09017352001 2025-05-07,03:34:39.000,127,11122486,114845,0,1746588878,13866.674208999997,103.11671750999813,53034.097160640005 2025-05-07,03:34:40.000,127,11122465,114805,0,1746588879,13866.647263760002,103.14491403000284,53034.11113488 2025-05-07,03:34:41.000,127,11122521,115005,0,1746588880,13866.613582209997,103.13081577000412,53034.0831864 2025-05-07,03:34:42.000,127,11122544,115045,0,1746588881,13866.606845900002,103.16606142000091,53034.06921216001 2025-05-07,03:34:43.000,127,11122499,114925,0,1746588882,13866.600109589992,103.13786490000348,53034.07619928 2025-05-07,03:34:44.000,127,11122453,114965,0,1746588883,13866.600109589992,103.18720880999899,53034.04126368001 2025-05-07,03:34:45.000,127,11122440,114925,0,1746588884,13866.586636970002,103.23655272000178,53034.11812200001 2025-05-07,03:34:46.000,127,11122470,114685,0,1746588885,13866.566428040001,103.27884749999794,53034.097160640005 2025-05-07,03:34:47.000,127,11122529,114925,0,1746588886,13866.606845900002,103.32819141000073,53034.07619928 2025-05-07,03:34:48.000,127,11122525,114965,0,1746588887,13866.586636970002,103.37753532000352,53034.05523792 2025-05-07,03:34:49.000,127,11122509,114965,0,1746588888,13866.526010180001,103.42687922999903,53034.03427656 2025-05-07,03:34:50.000,127,11122458,115045,0,1746588889,13866.505801250001,103.44802662000438,53034.06222504 2025-05-07,03:34:51.000,127,11122456,114845,0,1746588890,13866.566428040001,103.53261618000397,53034.0831864 2025-05-07,03:34:52.000,127,11122450,114885,0,1746588891,13866.512537559996,103.58900921999884,53033.992353839996 2025-05-07,03:34:53.000,127,11122522,114885,0,1746588892,13866.532746489996,103.61720574000356,53033.992353839996 2025-05-07,03:34:54.000,127,11122490,114965,0,1746588893,13866.566428040001,103.65950051999971,53034.02030232001 2025-05-07,03:34:55.000,127,11122558,114925,0,1746588894,13866.519273869992,103.73704094999994,53034.03427656 2025-05-07,03:34:56.000,127,11122494,114685,0,1746588895,13866.559691729992,103.76523747000465,53034.04126368001 2025-05-07,03:34:57.000,127,11122434,115005,0,1746588896,13866.606845900002,103.82867963999888,53034.048250800006 2025-05-07,03:34:58.000,127,11122535,115005,0,1746588897,13866.573164349997,103.87802355000167,53034.09017352001 2025-05-07,03:34:59.000,127,11122547,115165,0,1746588898,13866.579900659992,103.93441659000382,53034.0831864 2025-05-07,03:35:00.000,127,11122488,114925,0,1746588899,13866.633791139997,103.9908096299987,53034.03427656 2025-05-07,03:35:01.000,127,11122525,114885,0,1746588900,13866.620318519992,104.04720267000084,53034.11812200001 2025-05-07,03:35:02.000,127,11122513,114685,0,1746588901,13866.660736379992,104.08949745000427,53034.0831864 2025-05-07,03:35:03.000,127,11122447,114925,0,1746588902,13866.654000069997,104.09654658000363,53034.11812200001 2025-05-07,03:35:04.000,127,11122508,114885,0,1746588903,13866.660736379992,104.17408701000386,53034.097160640005 2025-05-07,03:35:05.000,127,11122508,115005,0,1746588904,13866.647263760002,104.23048004999873,53034.09017352001 2025-05-07,03:35:06.000,127,11122582,114685,0,1746588905,13866.674208999997,104.2657257000028,53034.12510912 2025-05-07,03:35:07.000,127,11122549,114685,0,1746588906,13866.701154239992,104.32211873999768,53034.11113488 2025-05-07,03:35:08.000,127,11122514,114925,0,1746588907,13866.721363169992,104.4137574300039,53034.18100608 2025-05-07,03:35:09.000,127,11122475,114885,0,1746588908,13866.660736379992,104.45605221000005,53034.16703184001 2025-05-07,03:35:10.000,127,11122527,114925,0,1746588909,13866.667472690002,104.56178915999772,53034.18799320001 2025-05-07,03:35:11.000,127,11122477,115085,0,1746588910,13866.654000069997,104.60408394000115,53034.22991592 2025-05-07,03:35:12.000,127,11122443,115005,0,1746588911,13866.620318519992,104.68867350000073,53034.215941680006 2025-05-07,03:35:13.000,127,11122449,114765,0,1746588912,13866.654000069997,104.78031218999968,53034.20196744 2025-05-07,03:35:14.000,127,11122520,114565,0,1746588913,13866.613582209997,104.85080349000054,53034.194980320004 2025-05-07,03:35:15.000,127,11122520,114965,0,1746588914,13866.640527449992,104.9071965300027,53034.23690304001 2025-05-07,03:35:16.000,127,11122520,115005,0,1746588915,13866.647263760002,105.03408086999843,53034.22991592 2025-05-07,03:35:17.000,127,11122477,115325,0,1746588916,13866.701154239992,105.13276869000401,53034.24389016 2025-05-07,03:35:18.000,127,11122515,114845,0,1746588917,13866.694417929997,105.21030912000424,53034.27882576 2025-05-07,03:35:19.000,127,11122492,114845,0,1746588918,13866.714626859997,105.30194781000318,53034.28581288001 2025-05-07,03:35:20.000,127,11122446,114885,0,1746588919,13866.775253649997,105.39358650000213,53034.30677424001 2025-05-07,03:35:21.000,127,11122490,115085,0,1746588920,13866.808935200002,105.464077800003,53034.30677424001 2025-05-07,03:35:22.000,127,11122506,114925,0,1746588921,13866.815671509998,105.59096213999874,53034.29978712 2025-05-07,03:35:23.000,127,11122533,114885,0,1746588922,13866.869561989988,105.6614534399996,53034.32074848 2025-05-07,03:35:24.000,127,11122501,114845,0,1746588923,13866.903243539993,105.82358342999942,53034.42555528001 2025-05-07,03:35:25.000,127,11122481,114845,0,1746588924,13867.024497119994,105.96456603000115,53034.47446512001 2025-05-07,03:35:26.000,127,11122566,114965,0,1746588925,13867.091860219989,105.99981167999795,53034.52337496001 2025-05-07,03:35:27.000,127,11122520,115125,0,1746588926,13867.206377489994,106.09849950000353,53034.54433632001 2025-05-07,03:35:28.000,127,11122531,115125,0,1746588927,13867.29394951999,106.1196468900016,53034.52337496001 2025-05-07,03:35:29.000,127,11122492,115005,0,1746588928,13867.327631069995,106.23948209999799,53034.57228480001 2025-05-07,03:35:30.000,127,11122477,114925,0,1746588929,13867.448884649995,106.38046469999972,53034.62119464001 2025-05-07,03:35:31.000,127,11122530,115085,0,1746588930,13867.570138229996,106.47915251999802,53034.64215600001 2025-05-07,03:35:32.000,127,11122463,115045,0,1746588931,13867.677919189991,106.62718424999912,53034.6770916 2025-05-07,03:35:33.000,127,11122607,114885,0,1746588932,13867.778963839992,106.73292120000406,53034.73997568001 2025-05-07,03:35:34.000,127,11122529,115045,0,1746588933,13867.900217419992,106.84570728000108,53034.79587264 2025-05-07,03:35:35.000,127,11122540,114765,0,1746588934,13867.927162660002,107.02898465999897,53034.77491128 2025-05-07,03:35:36.000,127,11122502,114885,0,1746588935,13868.061888859993,107.15586900000199,53034.816834000005 2025-05-07,03:35:37.000,127,11122484,115085,0,1746588936,13868.210087679989,107.27570420999837,53034.91465368 2025-05-07,03:35:38.000,127,11122502,114885,0,1746588937,13868.365022809994,107.4166868100001,53034.97753776001 2025-05-07,03:35:39.000,127,11122520,114805,0,1746588938,13868.53343055999,107.5294728900044,53034.97753776001 2025-05-07,03:35:40.000,127,11122508,115005,0,1746588939,13868.62100259,107.67045548999886,53035.033434720004 2025-05-07,03:35:41.000,127,11122498,115125,0,1746588940,13868.77593771999,107.83258547999867,53035.09631880001 2025-05-07,03:35:42.000,127,11122531,115045,0,1746588941,13868.971290709997,107.96651895000105,53035.15920288 2025-05-07,03:35:43.000,127,11122491,115005,0,1746588942,13869.106016910002,108.19914024000173,53035.22907408 2025-05-07,03:35:44.000,127,11122554,114765,0,1746588943,13869.260952039993,108.35422110000218,53035.333880879996 2025-05-07,03:35:45.000,127,11122481,115205,0,1746588944,13869.395678239998,108.48815457000455,53035.35484224 2025-05-07,03:35:46.000,127,11122520,114845,0,1746588945,13869.564085989994,108.6784810800018,53035.45266192 2025-05-07,03:35:47.000,127,11122561,115005,0,1746588946,13869.65839433,108.86880758999905,53035.49458464 2025-05-07,03:35:48.000,127,11122522,115045,0,1746588947,13869.8402747,108.960446279998,53035.54349448 2025-05-07,03:35:49.000,127,11122491,114885,0,1746588948,13869.95479196999,109.15782192000188,53035.59240432 2025-05-07,03:35:50.000,127,11122521,114645,0,1746588949,13869.995209829991,109.2706079999989,53035.64131416 2025-05-07,03:35:51.000,127,11122497,115045,0,1746588950,13870.177090199992,109.46093451000343,53035.655288400005 2025-05-07,03:35:52.000,127,11122492,114925,0,1746588951,13870.271398539997,109.65831015000003,53035.73913384 2025-05-07,03:35:53.000,127,11122513,115125,0,1746588952,13870.426333670002,109.74289970999962,53035.80900504 2025-05-07,03:35:54.000,127,11122503,115125,0,1746588953,13870.513905699998,109.90502969999943,53035.8299664 2025-05-07,03:35:55.000,127,11122499,115045,0,1746588954,13870.628422969989,110.04601230000117,53035.871889120004 2025-05-07,03:35:56.000,127,11122489,114685,0,1746588955,13870.709258689989,110.17289664000418,53035.95573456 2025-05-07,03:35:57.000,127,11122528,114765,0,1746588956,13870.85072119999,110.320928369998,53036.004644399996 2025-05-07,03:35:58.000,127,11122487,114765,0,1746588957,13870.97197477999,110.42666532000294,53036.039580000004 2025-05-07,03:35:59.000,127,11122530,115045,0,1746588958,13871.09996467,110.54650052999932,53036.13041256001 2025-05-07,03:36:00.000,127,11122469,114845,0,1746588959,13871.18080039,110.69453226000041,53036.214258 2025-05-07,03:36:01.000,127,11122484,115045,0,1746588960,13871.349208139996,110.72272877999785,53036.207270880004 2025-05-07,03:36:02.000,127,11122506,114765,0,1746588961,13871.443516480002,110.82141660000343,53036.30509056 2025-05-07,03:36:03.000,127,11122501,115005,0,1746588962,13871.632133159997,110.94830093999917,53036.31906480001 2025-05-07,03:36:04.000,127,11122503,115285,0,1746588963,13871.753386739998,111.01174311000068,53036.41688448001 2025-05-07,03:36:05.000,127,11122457,115125,0,1746588964,13871.908321869989,111.10338179999962,53036.46579432001 2025-05-07,03:36:06.000,127,11122515,115045,0,1746588965,13872.04978437999,111.18797135999921,53036.48675568001 2025-05-07,03:36:07.000,127,11122512,114965,0,1746588966,13872.19124688999,111.28665918000479,53036.542652640004 2025-05-07,03:36:08.000,127,11122511,114965,0,1746588967,13872.33944571,111.39239613000245,53036.58457536001 2025-05-07,03:36:09.000,127,11122524,115125,0,1746588968,13872.41354511999,111.45583830000396,53036.64047232 2025-05-07,03:36:10.000,127,11122529,114965,0,1746588969,13872.514589769991,111.56862438000098,53036.6684208 2025-05-07,03:36:11.000,127,11122524,115045,0,1746588970,13872.608898109997,111.62501742000313,53036.72431776001 2025-05-07,03:36:12.000,127,11122471,114845,0,1746588971,13872.676261209992,111.70960698000272,53036.75226624001 2025-05-07,03:36:13.000,127,11122565,114925,0,1746588972,13872.810987409997,111.77304915000423,53036.759253360004 2025-05-07,03:36:14.000,127,11122557,114925,0,1746588973,13872.871614199998,111.83649131999846,53036.81515032 2025-05-07,03:36:15.000,127,11122472,115005,0,1746588974,13872.925504679988,111.87878610000189,53036.85008592001 2025-05-07,03:36:16.000,127,11122476,114965,0,1746588975,13873.019813019993,111.88583523000125,53036.82213744001 2025-05-07,03:36:17.000,127,11122414,114925,0,1746588976,13873.093912429998,111.87878610000189,53036.85707304 2025-05-07,03:36:18.000,127,11122519,114925,0,1746588977,13873.134330289999,111.89993348999997,53036.85707304 2025-05-07,03:36:19.000,127,11122513,114645,0,1746588978,13873.181484459994,111.87878610000189,53036.878034400004 2025-05-07,03:36:20.000,127,11122450,115045,0,1746588979,13873.215166009999,111.86468784000317,53036.89200864001 2025-05-07,03:36:21.000,127,11122579,114885,0,1746588980,13873.282529109994,111.87878610000189,53036.90598288 2025-05-07,03:36:22.000,127,11122467,115045,0,1746588981,13873.32968327999,111.87878610000189,53036.88502152 2025-05-07,03:36:23.000,127,11122468,115045,0,1746588982,13873.30947434999,111.82239305999974,53036.829124560005 2025-05-07,03:36:24.000,127,11122543,114925,0,1746588983,13873.35662852,111.73780350000015,53036.8430988 2025-05-07,03:36:25.000,127,11122458,114965,0,1746588984,13873.45767317,111.681410459998,53036.85707304 2025-05-07,03:36:26.000,127,11122542,115045,0,1746588985,13873.484618409995,111.59682089999842,53036.78720184 2025-05-07,03:36:27.000,127,11122556,114805,0,1746588986,13873.55198150999,111.52632960000483,53036.81515032 2025-05-07,03:36:28.000,127,11122486,115045,0,1746588987,13873.59913568,111.45583830000396,53036.76624048 2025-05-07,03:36:29.000,127,11122483,115205,0,1746588988,13873.65976247,111.39944526000181,53036.69636928 2025-05-07,03:36:30.000,127,11122488,114725,0,1746588989,13873.720389260001,111.35010134999902,53036.6684208 2025-05-07,03:36:31.000,127,11122488,115045,0,1746588990,13873.747334499996,111.29370831000415,53036.64745944 2025-05-07,03:36:32.000,127,11122509,115045,0,1746588991,13873.821433910001,111.23026614000264,53036.59156248 2025-05-07,03:36:33.000,127,11122496,114965,0,1746588992,13873.841642840001,111.15272571000241,53036.52169128 2025-05-07,03:36:34.000,127,11122483,114685,0,1746588993,13873.888797009997,111.01174311000068,53036.47278144 2025-05-07,03:36:35.000,127,11122508,115245,0,1746588994,13873.895533319992,110.95535006999853,53036.41688448001 2025-05-07,03:36:36.000,127,11122508,114925,0,1746588995,13873.915742249992,110.86371137999959,53036.38194888 2025-05-07,03:36:37.000,127,11122543,114965,0,1746588996,13873.915742249992,110.82141660000343,53036.3540004 2025-05-07,03:36:38.000,127,11122492,114805,0,1746588997,13873.996577969992,110.77207269000064,53036.214258 2025-05-07,03:36:39.000,127,11122460,114845,0,1746588998,13873.996577969992,110.6804340000017,53036.22124512001 2025-05-07,03:36:40.000,127,11122497,114685,0,1746588999,13874.036995829993,110.57469705000403,53036.17932240001 2025-05-07,03:36:41.000,127,11122547,114885,0,1746589000,13874.077413689993,110.50420575000317,53036.04656712 2025-05-07,03:36:42.000,127,11122494,115205,0,1746589001,13874.104358930002,110.47600922999845,53036.01861864 2025-05-07,03:36:43.000,127,11122550,114885,0,1746589002,13874.151513099998,110.34207576000335,53035.93477320001 2025-05-07,03:36:44.000,127,11122471,114885,0,1746589003,13874.111095239998,110.24338793999777,53035.836953519996 2025-05-07,03:36:45.000,127,11122496,115045,0,1746589004,13874.097622619993,110.13060186000075,53035.80900504 2025-05-07,03:36:46.000,127,11122494,114765,0,1746589005,13874.077413689993,110.03896317000181,53035.71817248001 2025-05-07,03:36:47.000,127,11122538,114845,0,1746589006,13874.070677379998,109.93322622000414,53035.690224 2025-05-07,03:36:48.000,127,11122541,114925,0,1746589007,13874.036995829993,109.82044013999985,53035.61336568 2025-05-07,03:36:49.000,127,11122543,114885,0,1746589008,13873.976369039992,109.71470319000218,53035.557468720006 2025-05-07,03:36:50.000,127,11122547,114965,0,1746589009,13873.909005939997,109.6301136300026,53035.48061040001 2025-05-07,03:36:51.000,127,11122492,115045,0,1746589010,13873.875324389992,109.49618016000022,53035.368816480004 2025-05-07,03:36:52.000,127,11122497,114685,0,1746589011,13873.774279739991,109.40454147000128,53035.28497104 2025-05-07,03:36:53.000,127,11122463,115045,0,1746589012,13873.787752359996,109.2706079999989,53035.18016424 2025-05-07,03:36:54.000,127,11122488,114845,0,1746589013,13873.828170219997,109.12962540000444,53035.09631880001 2025-05-07,03:36:55.000,127,11122509,114805,0,1746589014,13873.787752359996,109.05208497000422,53034.97055064 2025-05-07,03:36:56.000,127,11122480,115285,0,1746589015,13873.747334499996,108.9252006300012,53034.97753776001 2025-05-07,03:36:57.000,127,11122442,114965,0,1746589016,13873.733861879991,108.8899549800044,53034.80285976 2025-05-07,03:36:58.000,127,11122514,114885,0,1746589017,13873.767543429996,108.74897238000267,53034.75394992 2025-05-07,03:36:59.000,127,11122522,114765,0,1746589018,13873.834906529992,108.63618629999837,53034.64215600001 2025-05-07,03:37:00.000,127,11122449,115005,0,1746589019,13873.855115459992,108.53749848000007,53034.50241360001 2025-05-07,03:37:01.000,127,11122488,115045,0,1746589020,13873.922478560002,108.40356500999769,53034.45350376001 2025-05-07,03:37:02.000,127,11122497,115045,0,1746589021,13874.003314280002,108.3189754499981,53034.41856816 2025-05-07,03:37:03.000,127,11122501,114965,0,1746589022,13874.077413689993,108.21323850000044,53034.30677424001 2025-05-07,03:37:04.000,127,11122517,115085,0,1746589023,13874.185194649988,108.16389458999765,53034.194980320004 2025-05-07,03:37:05.000,127,11122543,114845,0,1746589024,13874.239085129993,108.12864894000086,53034.18799320001 2025-05-07,03:37:06.000,127,11122524,115125,0,1746589025,13874.326657159989,108.1215998100015,53034.1530576 2025-05-07,03:37:07.000,127,11122524,115205,0,1746589026,13874.414229189999,108.05110851000063,53034.03427656 2025-05-07,03:37:08.000,127,11122531,115005,0,1746589027,13874.46811966999,107.98766633999912,53034.027289440004 2025-05-07,03:37:09.000,127,11122446,115125,0,1746589028,13874.53548277,108.04405938000127,53033.978379600005 2025-05-07,03:37:10.000,127,11122531,115045,0,1746589029,13874.582636939995,108.01586286000384,53033.93645688 2025-05-07,03:37:11.000,127,11122486,115005,0,1746589030,13874.65673635,108.05815763999999,53033.978379600005 2025-05-07,03:37:12.000,127,11122447,115085,0,1746589031,13874.703890519995,108.0863541600047,53033.93645688 2025-05-07,03:37:13.000,127,11122508,115165,0,1746589032,13874.784726239996,108.1568454599983,53033.880559920006 2025-05-07,03:37:14.000,127,11122482,114685,0,1746589033,13874.825144099996,108.17094372000429,53033.880559920006 2025-05-07,03:37:15.000,127,11122486,114805,0,1746589034,13874.91945244,108.21323850000044,53033.89453416 2025-05-07,03:37:16.000,127,11122499,114925,0,1746589035,13874.973342919991,108.21323850000044,53033.81767584 2025-05-07,03:37:17.000,127,11122472,115165,0,1746589036,13875.040706020001,108.24143501999788,53033.8386372 2025-05-07,03:37:18.000,127,11122499,114925,0,1746589037,13875.087860189997,108.26963154000259,53033.78972736 2025-05-07,03:37:19.000,127,11122478,114885,0,1746589038,13875.209113769997,108.32602458000474,53033.79671448 2025-05-07,03:37:20.000,127,11122456,115045,0,1746589039,13875.209113769997,108.35422110000218,53033.810688720005 2025-05-07,03:37:21.000,127,11122510,115005,0,1746589040,13875.283213180002,108.40356500999769,53033.81767584 2025-05-07,03:37:22.000,127,11122460,115205,0,1746589041,13875.343839970003,108.42471240000305,53033.8386372 2025-05-07,03:37:23.000,127,11122526,114565,0,1746589042,13875.397730449993,108.48815457000455,53033.810688720005 2025-05-07,03:37:24.000,127,11122526,115205,0,1746589043,13875.478566169993,108.52340022000135,53033.78972736 2025-05-07,03:37:25.000,127,11122468,114845,0,1746589044,13875.518984029994,108.58684239000286,53033.859598560004 2025-05-07,03:37:26.000,127,11122510,114845,0,1746589045,13875.613292369999,108.64323542999773,53033.859598560004 2025-05-07,03:37:27.000,127,11122536,115085,0,1746589046,13875.66718284999,108.69962846999988,53033.87357280001 2025-05-07,03:37:28.000,127,11122491,114765,0,1746589047,13875.741282259994,108.79126715999882,53033.85261144001 2025-05-07,03:37:29.000,127,11122477,114645,0,1746589048,13875.801909049995,108.86175845999969,53033.859598560004 2025-05-07,03:37:30.000,127,11122458,115165,0,1746589049,13875.86927214999,108.960446279998,53033.929469760005 2025-05-07,03:37:31.000,127,11122492,115085,0,1746589050,13875.95684418,109.0238884499995,53033.97139248001 2025-05-07,03:37:32.000,127,11122498,115005,0,1746589051,13876.01073465999,109.06618323000293,53033.97139248001 2025-05-07,03:37:33.000,127,11122466,115085,0,1746589052,13876.09830669,109.11552713999845,53033.943444 2025-05-07,03:37:34.000,127,11122505,114845,0,1746589053,13876.145460859996,109.1719201800006,53033.98536672 2025-05-07,03:37:35.000,127,11122485,114845,0,1746589054,13876.185878719996,109.22831322000275,53033.978379600005 2025-05-07,03:37:36.000,127,11122522,114725,0,1746589055,13876.226296579996,109.29880452000361,53033.992353839996 2025-05-07,03:37:37.000,127,11122440,114845,0,1746589056,13876.239769200001,109.36224668999785,53033.98536672 2025-05-07,03:37:38.000,127,11122497,114845,0,1746589057,13876.286923369997,109.41159060000064,53034.06222504 2025-05-07,03:37:39.000,127,11122496,115005,0,1746589058,13876.293659679992,109.43273798999871,53034.02030232001 2025-05-07,03:37:40.000,127,11122529,114845,0,1746589059,13876.266714439997,109.4820819000015,53034.05523792 2025-05-07,03:37:41.000,127,11122503,115045,0,1746589060,13876.340813850002,109.50322928999958,53034.0831864 2025-05-07,03:37:42.000,127,11122469,114965,0,1746589061,13876.387968019997,109.5314258100043,53034.13209624 2025-05-07,03:37:43.000,127,11122511,114885,0,1746589062,13876.428385879997,109.55962233000173,53034.13908336001 2025-05-07,03:37:44.000,127,11122551,114885,0,1746589063,13876.441858500002,109.59486797999853,53034.06222504 2025-05-07,03:37:45.000,127,11122471,115005,0,1746589064,13876.421649570002,109.55962233000173,53034.06222504 2025-05-07,03:37:46.000,127,11122447,115045,0,1746589065,13876.428385879997,109.57372059000045,53034.11812200001 2025-05-07,03:37:47.000,127,11122505,115005,0,1746589066,13876.428385879997,109.53847494000365,53034.146070480005 2025-05-07,03:37:48.000,127,11122506,114845,0,1746589067,13876.421649570002,109.52437667999766,53034.13209624 2025-05-07,03:37:49.000,127,11122479,114805,0,1746589068,13876.408176949997,109.52437667999766,53034.11113488 2025-05-07,03:37:50.000,127,11122499,114845,0,1746589069,13876.482276360002,109.50322928999958,53034.09017352001 2025-05-07,03:37:51.000,127,11122452,114885,0,1746589070,13876.515957909993,109.46798364000279,53034.11812200001 2025-05-07,03:37:52.000,127,11122464,114885,0,1746589071,13876.482276360002,109.46798364000279,53034.06921216001 2025-05-07,03:37:53.000,127,11122517,114965,0,1746589072,13876.489012669997,109.50322928999958,53034.03427656 2025-05-07,03:37:54.000,127,11122512,114685,0,1746589073,13876.468803739997,109.46093451000343,53034.03427656 2025-05-07,03:37:55.000,127,11122537,115005,0,1746589074,13876.468803739997,109.46798364000279,53033.992353839996 2025-05-07,03:37:56.000,127,11122475,115085,0,1746589075,13876.475540049993,109.41863973,53033.929469760005 2025-05-07,03:37:57.000,127,11122485,114965,0,1746589076,13876.455331119992,109.34814842999913,53033.91549552 2025-05-07,03:37:58.000,127,11122478,114845,0,1746589077,13876.468803739997,109.34814842999913,53033.89453416 2025-05-07,03:37:59.000,127,11122517,114845,0,1746589078,13876.414913259992,109.2353623500021,53033.93645688 2025-05-07,03:38:00.000,127,11122510,115245,0,1746589079,13876.381231710002,109.16487105000124,53033.8386372 2025-05-07,03:38:01.000,127,11122469,115165,0,1746589080,13876.327341229997,109.01683932000014,53033.81767584 2025-05-07,03:38:02.000,127,11122502,114685,0,1746589081,13876.300395990002,108.94634801999928,53033.79671448 2025-05-07,03:38:03.000,127,11122506,115045,0,1746589082,13876.246505509996,108.85470933000033,53033.74780464 2025-05-07,03:38:04.000,127,11122466,115045,0,1746589083,13876.219560270001,108.79126715999882,53033.68492056001 2025-05-07,03:38:05.000,127,11122469,114725,0,1746589084,13876.11851562,108.6784810800018,53033.61504936001 2025-05-07,03:38:06.000,127,11122480,114965,0,1746589085,13876.09830669,108.53749848000007,53033.6290236 2025-05-07,03:38:07.000,127,11122466,115205,0,1746589086,13876.0376799,108.41061414000433,53033.58710088001 2025-05-07,03:38:08.000,127,11122501,114685,0,1746589087,13876.003998349996,108.26258241000323,53033.53120392 2025-05-07,03:38:09.000,127,11122504,115165,0,1746589088,13875.93663525,108.13569807000022,53033.4543456 2025-05-07,03:38:10.000,127,11122472,114965,0,1746589089,13875.943371559995,108.00881373000448,53033.46831984001 2025-05-07,03:38:11.000,127,11122523,115045,0,1746589090,13875.89621739,107.81143809000059,53033.377487280006 2025-05-07,03:38:12.000,127,11122433,114885,0,1746589091,13875.822117979995,107.67045548999886,53033.34953880001 2025-05-07,03:38:13.000,127,11122465,114765,0,1746589092,13875.822117979995,107.47307985000225,53033.26569336 2025-05-07,03:38:14.000,127,11122500,115005,0,1746589093,13875.73454595,107.28980247000436,53033.19582216 2025-05-07,03:38:15.000,127,11122523,115045,0,1746589094,13875.660446539994,107.17701639000006,53033.139925200005 2025-05-07,03:38:16.000,127,11122524,114965,0,1746589095,13875.599819749994,107.00783727000089,53033.12595096 2025-05-07,03:38:17.000,127,11122446,114805,0,1746589096,13875.512247719998,106.87390379999852,53032.99319568001 2025-05-07,03:38:18.000,127,11122500,115125,0,1746589097,13875.444884619988,106.69062642000063,53032.95127296 2025-05-07,03:38:19.000,127,11122454,115165,0,1746589098,13875.417939379993,106.48620165000466,53032.874414640006 2025-05-07,03:38:20.000,127,11122515,114965,0,1746589099,13875.343839970003,106.31702252999821,53032.81153056 2025-05-07,03:38:21.000,127,11122454,114845,0,1746589100,13875.323631040003,106.1548925399984,53032.74165936 2025-05-07,03:38:22.000,127,11122442,115045,0,1746589101,13875.222586390002,106.01390994000394,53032.69973664001 2025-05-07,03:38:23.000,127,11122548,114965,0,1746589102,13875.175432219992,105.8094851700007,53032.60191696 2025-05-07,03:38:24.000,127,11122505,114925,0,1746589103,13875.101332810002,105.61915866000345,53032.59492984 2025-05-07,03:38:25.000,127,11122494,114965,0,1746589104,13874.973342919991,105.51342170999851,53032.49711016 2025-05-07,03:38:26.000,127,11122532,115325,0,1746589105,13874.91945244,105.33719345999998,53032.45518744 2025-05-07,03:38:27.000,127,11122499,114965,0,1746589106,13874.845353029996,105.16801434000081,53032.32941928 2025-05-07,03:38:28.000,127,11122520,114925,0,1746589107,13874.744308379995,105.02703173999907,53032.301470800005 2025-05-07,03:38:29.000,127,11122449,115085,0,1746589108,13874.623054799995,104.87900000999798,53032.18967688 2025-05-07,03:38:30.000,127,11122496,114965,0,1746589109,13874.52874645999,104.73801741000352,53032.15474128001 2025-05-07,03:38:31.000,127,11122532,115045,0,1746589110,13874.414229189999,104.61818219999986,53032.11980568 2025-05-07,03:38:32.000,127,11122448,114805,0,1746589111,13874.326657159989,104.49129786000412,53032.014998880004 2025-05-07,03:38:33.000,127,11122449,114965,0,1746589112,13874.259294059993,104.44195395000133,53031.92416632 2025-05-07,03:38:34.000,127,11122456,114885,0,1746589113,13874.171722029998,104.33621700000367,53031.91019208001 2025-05-07,03:38:35.000,127,11122527,115205,0,1746589114,13874.070677379998,104.23048004999873,53031.89621784 2025-05-07,03:38:36.000,127,11122503,114885,0,1746589115,13873.989841659997,104.15998874999786,53031.84032088001 2025-05-07,03:38:37.000,127,11122449,114605,0,1746589116,13873.895533319992,104.06835005999892,53031.7774368 2025-05-07,03:38:38.000,127,11122505,114965,0,1746589117,13873.821433910001,103.99785875999805,53031.72153984001 2025-05-07,03:38:39.000,127,11122472,114925,0,1746589118,13873.774279739991,103.94146572000318,53031.67263000001 2025-05-07,03:38:40.000,127,11122506,114925,0,1746589119,13873.65976247,103.89212181000039,53031.61673304 2025-05-07,03:38:41.000,127,11122437,114805,0,1746589120,13873.59239936999,103.84277790000488,53031.52590048001 2025-05-07,03:38:42.000,127,11122450,114845,0,1746589121,13873.49135471999,103.82163050999952,53031.532887600006 2025-05-07,03:38:43.000,127,11122555,115005,0,1746589122,13873.39704638,103.8075322500008,53031.49096488 2025-05-07,03:38:44.000,127,11122482,115285,0,1746589123,13873.35662852,103.73704094999994,53031.45602928001 2025-05-07,03:38:45.000,127,11122475,114845,0,1746589124,13873.22863862999,103.75818833999801,53031.414106560005 2025-05-07,03:38:46.000,127,11122531,114845,0,1746589125,13873.18822076999,103.71589356000186,53031.33724824001 2025-05-07,03:38:47.000,127,11122528,114605,0,1746589126,13873.080439809994,103.65245139000035,53031.23942856001 2025-05-07,03:38:48.000,127,11122466,115045,0,1746589127,13872.999604089993,103.62425487000291,53031.22545432 2025-05-07,03:38:49.000,127,11122524,115045,0,1746589128,13872.945713609988,103.62425487000291,53031.12064752001 2025-05-07,03:38:50.000,127,11122462,114845,0,1746589129,13872.925504679988,103.5960583499982,53031.15558312 2025-05-07,03:38:51.000,127,11122462,114885,0,1746589130,13872.858141579993,103.55376357000205,53031.03680208 2025-05-07,03:38:52.000,127,11122426,114605,0,1746589131,13872.837932649993,103.51146878999862,53031.05077632001 2025-05-07,03:38:53.000,127,11122486,114965,0,1746589132,13872.844668960002,103.49032140000054,53030.96693088 2025-05-07,03:38:54.000,127,11122472,115005,0,1746589133,13872.831196339997,103.42687922999903,53030.92500816 2025-05-07,03:38:55.000,127,11122528,115045,0,1746589134,13872.817723719993,103.42687922999903,53030.91802104 2025-05-07,03:38:56.000,127,11122478,114605,0,1746589135,13872.777305859992,103.37753532000352,53030.91802104 2025-05-07,03:38:57.000,127,11122474,114765,0,1746589136,13872.770569549997,103.35638792999816,53030.82020136 2025-05-07,03:38:58.000,127,11122441,114885,0,1746589137,13872.716679069992,103.34228966999945,53030.78526576001 2025-05-07,03:38:59.000,127,11122530,114685,0,1746589138,13872.716679069992,103.32114228000137,53030.76430440001 2025-05-07,03:39:00.000,127,11122542,115245,0,1746589139,13872.736887999992,103.27884749999794,53030.743343040005 2025-05-07,03:39:01.000,127,11122484,115005,0,1746589140,13872.750360619997,103.24360185000114,53030.76430440001 2025-05-07,03:39:02.000,127,11122493,115005,0,1746589141,13872.736887999992,103.26474923999922,53030.6594976 2025-05-07,03:39:03.000,127,11122506,114765,0,1746589142,13872.858141579993,103.18720880999899,53030.645523360006 2025-05-07,03:39:04.000,127,11122450,114885,0,1746589143,13872.844668960002,103.20130706999771,53030.645523360006 2025-05-07,03:39:05.000,127,11122507,114725,0,1746589144,13872.858141579993,103.16606142000091,53030.6594976 2025-05-07,03:39:06.000,127,11122437,114845,0,1746589145,13872.851405269997,103.13786490000348,53030.63853624001 2025-05-07,03:39:07.000,127,11122489,114925,0,1746589146,13872.831196339997,103.13786490000348,53030.59661352001 2025-05-07,03:39:08.000,127,11122524,114965,0,1746589147,13872.844668960002,103.14491403000284,53030.5546908 2025-05-07,03:39:09.000,127,11122475,114605,0,1746589148,13872.878350509993,103.12376664000476,53030.4848196 2025-05-07,03:39:10.000,127,11122503,114685,0,1746589149,13872.898559439993,103.1026192499994,53030.5546908 2025-05-07,03:39:11.000,127,11122514,114965,0,1746589150,13872.986131469988,103.11671750999813,53030.54770368001 2025-05-07,03:39:12.000,127,11122489,115045,0,1746589151,13873.013076709998,103.06032447000325,53030.53372944 2025-05-07,03:39:13.000,127,11122453,115005,0,1746589152,13873.040021949993,103.07442273000197,53030.51276808 2025-05-07,03:39:14.000,127,11122513,114605,0,1746589153,13873.060230879993,103.07442273000197,53030.526742320006 2025-05-07,03:39:15.000,127,11122488,114765,0,1746589154,13873.141066599994,103.06032447000325,53030.58263928 2025-05-07,03:39:16.000,127,11122516,114925,0,1746589155,13873.147802909989,103.03212794999854,53030.56167792 2025-05-07,03:39:17.000,127,11122431,115085,0,1746589156,13873.181484459994,102.99688230000174,53030.47084536001 2025-05-07,03:39:18.000,127,11122545,114965,0,1746589157,13873.18822076999,102.98983317000238,53030.456871120005 2025-05-07,03:39:19.000,127,11122515,114925,0,1746589158,13873.18822076999,102.97573491000367,53030.47084536001 2025-05-07,03:39:20.000,127,11122456,114925,0,1746589159,13873.221902319994,102.96868578000431,53030.42892264001 2025-05-07,03:39:21.000,127,11122481,114845,0,1746589160,13873.24884755999,102.88409622000472,53030.505780960004 2025-05-07,03:39:22.000,127,11122499,115125,0,1746589161,13873.26905648999,102.86999795999873,53030.47084536001 2025-05-07,03:39:23.000,127,11122444,115005,0,1746589162,13873.242111249994,102.7924575299985,53030.42193552 2025-05-07,03:39:24.000,127,11122463,114685,0,1746589163,13873.262320179994,102.71491709999827,53030.359051440006 2025-05-07,03:39:25.000,127,11122531,114885,0,1746589164,13873.302738039994,102.6937697100002,53030.39398704 2025-05-07,03:39:26.000,127,11122502,115045,0,1746589165,13873.35662852,102.61622927999997,53030.40097416001 2025-05-07,03:39:27.000,127,11122451,115045,0,1746589166,13873.35662852,102.51754146000167,53030.338090080004 2025-05-07,03:39:28.000,127,11122514,115045,0,1746589167,13873.39031006999,102.47524667999824,53030.338090080004 2025-05-07,03:39:29.000,127,11122466,114965,0,1746589168,13873.383573759995,102.32721495000442,53030.359051440006 2025-05-07,03:39:30.000,127,11122513,115045,0,1746589169,13873.39704638,102.28492017000099,53030.31712872 2025-05-07,03:39:31.000,127,11122463,114965,0,1746589170,13873.41725531,102.19328148000204,53030.289180240004 2025-05-07,03:39:32.000,127,11122472,115005,0,1746589171,13873.43072792999,102.1368884399999,53030.29616736 2025-05-07,03:39:33.000,127,11122500,115045,0,1746589172,13873.444200549995,102.03115149000223,53030.23328328001 2025-05-07,03:39:34.000,127,11122538,114725,0,1746589173,13873.39031006999,101.96770932000072,53030.23328328001 2025-05-07,03:39:35.000,127,11122513,115165,0,1746589174,13873.343155899995,101.89721801999985,53030.25424464 2025-05-07,03:39:36.000,127,11122481,114805,0,1746589175,13873.28926541999,101.80557933000091,53030.23328328001 2025-05-07,03:39:37.000,127,11122456,114885,0,1746589176,13873.20842969999,101.68574412000453,53030.14943784 2025-05-07,03:39:38.000,127,11122494,115085,0,1746589177,13873.154539219999,101.6082036900043,53030.19834768 2025-05-07,03:39:39.000,127,11122520,114885,0,1746589178,13873.127593979989,101.50246673999936,53030.15642496 2025-05-07,03:39:40.000,127,11122502,114885,0,1746589179,13873.040021949993,101.38263153000298,53030.07956664 2025-05-07,03:39:41.000,127,11122517,115045,0,1746589180,13873.033285639998,101.28394371000468,53030.072579520005 2025-05-07,03:39:42.000,127,11122419,114845,0,1746589181,13873.013076709998,101.17115763000038,53030.002708320004 2025-05-07,03:39:43.000,127,11122503,115045,0,1746589182,13872.912032059998,101.06542068000272,53029.974759840006 2025-05-07,03:39:44.000,127,11122473,114645,0,1746589183,13872.810987409997,100.96673286000441,53029.91187576 2025-05-07,03:39:45.000,127,11122502,115045,0,1746589184,13872.703206450002,100.93148721000034,53029.87694016001 2025-05-07,03:39:46.000,127,11122511,114965,0,1746589185,13872.602161800001,100.86099590999947,53029.855978800006 2025-05-07,03:39:47.000,127,11122517,114845,0,1746589186,13872.514589769991,100.74820983000245,53029.81405608 2025-05-07,03:39:48.000,127,11122530,115125,0,1746589187,13872.42028143,100.70591504999902,53029.737197760005 2025-05-07,03:39:49.000,127,11122474,114685,0,1746589188,13872.35291832999,100.593128970002,53029.70226216 2025-05-07,03:39:50.000,127,11122551,115045,0,1746589189,13872.245137369995,100.50149028000305,53029.59745536 2025-05-07,03:39:51.000,127,11122524,115005,0,1746589190,13872.15082902999,100.40280246000475,53029.54854552 2025-05-07,03:39:52.000,127,11122491,114925,0,1746589191,13872.06999330999,100.32526203000452,53029.5066228 2025-05-07,03:39:53.000,127,11122483,115365,0,1746589192,13871.942003419994,100.24067246999766,53029.471687200006 2025-05-07,03:39:54.000,127,11122476,114845,0,1746589193,13871.847695079989,100.12788639000064,53029.35989328 2025-05-07,03:39:55.000,127,11122556,114965,0,1746589194,13871.739914119993,100.00805118000426,53029.34591904001 2025-05-07,03:39:56.000,127,11122477,115085,0,1746589195,13871.611924229997,99.95870727000147,53029.2620736 2025-05-07,03:39:57.000,127,11122481,115045,0,1746589196,13871.477198029992,99.89526509999996,53029.14329256 2025-05-07,03:39:58.000,127,11122530,114965,0,1746589197,13871.308790279996,99.77542989000358,53029.08040848 2025-05-07,03:39:59.000,127,11122529,114885,0,1746589198,13871.248163489996,99.66264380999928,53028.996563040004 2025-05-07,03:40:00.000,127,11122464,114845,0,1746589199,13871.187536699996,99.52166121000482,53028.968614560006 2025-05-07,03:40:01.000,127,11122484,115045,0,1746589200,13871.07975574,99.42297338999924,53028.87079488001 2025-05-07,03:40:02.000,127,11122504,114725,0,1746589201,13870.985447399995,99.36658035000437,53028.84284640001 2025-05-07,03:40:03.000,127,11122482,115045,0,1746589202,13870.945029539995,99.26789252999879,53028.67515552001 2025-05-07,03:40:04.000,127,11122474,114765,0,1746589203,13870.83051226999,99.19740122999792,53028.62624568001 2025-05-07,03:40:05.000,127,11122526,114845,0,1746589204,13870.722731309994,99.14805732000241,53028.563361600005 2025-05-07,03:40:06.000,127,11122534,114925,0,1746589205,13870.648631899989,99.07051689000218,53028.52143888 2025-05-07,03:40:07.000,127,11122461,114925,0,1746589206,13870.614950349998,99.04232037000475,53028.43759344001 2025-05-07,03:40:08.000,127,11122537,114805,0,1746589207,13870.547587249988,98.97182907000388,53028.353748 2025-05-07,03:40:09.000,127,11122480,115245,0,1746589208,13870.486960460003,98.92248516000109,53028.31182528 2025-05-07,03:40:10.000,127,11122470,114725,0,1746589209,13870.412861049997,98.85199386000022,53028.23496696 2025-05-07,03:40:11.000,127,11122483,114765,0,1746589210,13870.399388429993,98.86609211999894,53028.23496696 2025-05-07,03:40:12.000,127,11122522,115005,0,1746589211,13870.305080090002,98.83084647000214,53028.13714728 2025-05-07,03:40:13.000,127,11122536,115085,0,1746589212,13870.244453300002,98.8378956000015,53028.05330184001 2025-05-07,03:40:14.000,127,11122537,114925,0,1746589213,13870.183826510001,98.81674821000342,53027.990417760004 2025-05-07,03:40:15.000,127,11122534,114765,0,1746589214,13870.109727099996,98.80969908000407,53027.941507920004 2025-05-07,03:40:16.000,127,11122532,114885,0,1746589215,13870.109727099996,98.85904298999958,53027.92753368 2025-05-07,03:40:17.000,127,11122496,114885,0,1746589216,13870.042364,98.88019037999766,53027.80875264 2025-05-07,03:40:18.000,127,11122491,114965,0,1746589217,13870.035627689991,98.88723951000429,53027.78080416 2025-05-07,03:40:19.000,127,11122477,114845,0,1746589218,13869.988473519996,98.86609211999894,53027.71093296 2025-05-07,03:40:20.000,127,11122519,114925,0,1746589219,13869.98173721,98.91543603000173,53027.675997360006 2025-05-07,03:40:21.000,127,11122506,114885,0,1746589220,13869.98173721,98.95068167999852,53027.627087520006 2025-05-07,03:40:22.000,127,11122501,114725,0,1746589221,13869.968264589996,98.97887820000324,53027.557216320005 2025-05-07,03:40:23.000,127,11122436,114885,0,1746589222,13869.995209829991,98.9859273300026,53027.5152936 2025-05-07,03:40:24.000,127,11122437,114645,0,1746589223,13869.97500089999,99.00002559000131,53027.54324208 2025-05-07,03:40:25.000,127,11122434,115205,0,1746589224,13869.98173721,99.00002559000131,53027.55022920001 2025-05-07,03:40:26.000,127,11122451,114845,0,1746589225,13870.015418759991,99.00707472000067,53027.45240952001 2025-05-07,03:40:27.000,127,11122507,114965,0,1746589226,13870.096254479991,99.00707472000067,53027.4454224 2025-05-07,03:40:28.000,127,11122474,114925,0,1746589227,13870.163617580001,99.02822210999875,53027.41747392 2025-05-07,03:40:29.000,127,11122459,115045,0,1746589228,13870.217508059992,99.02117297999939,53027.35458984 2025-05-07,03:40:30.000,127,11122541,115005,0,1746589229,13870.257925919992,99.00002559000131,53027.3755512 2025-05-07,03:40:31.000,127,11122510,115045,0,1746589230,13870.278134849992,99.01412385000003,53027.40349968 2025-05-07,03:40:32.000,127,11122488,115045,0,1746589231,13870.332025329997,99.00002559000131,53027.41747392 2025-05-07,03:40:33.000,127,11122521,114885,0,1746589232,13870.419597359993,99.02117297999939,53027.389525440005 2025-05-07,03:40:34.000,127,11122440,114685,0,1746589233,13870.527378319988,99.0493695000041,53027.438435280004 2025-05-07,03:40:35.000,127,11122459,115045,0,1746589234,13870.608214039989,99.01412385000003,53027.4454224 2025-05-07,03:40:36.000,127,11122508,114845,0,1746589235,13870.668840829989,99.00707472000067,53027.38253832001 2025-05-07,03:40:37.000,127,11122522,114925,0,1746589236,13870.715994999999,99.05641863000346,53027.40349968 2025-05-07,03:40:38.000,127,11122467,114805,0,1746589237,13870.776621789999,99.00002559000131,53027.438435280004 2025-05-07,03:40:39.000,127,11122506,115085,0,1746589238,13870.85072119999,99.0493695000041,53027.45240952001 2025-05-07,03:40:40.000,127,11122456,115365,0,1746589239,13870.85745751,99.03527123999811,53027.487345120004 2025-05-07,03:40:41.000,127,11122455,115005,0,1746589240,13870.97197477999,99.07756602000154,53027.487345120004 2025-05-07,03:40:42.000,127,11122495,115125,0,1746589241,13871.01239263999,99.09871340999962,53027.508306480006 2025-05-07,03:40:43.000,127,11122451,114925,0,1746589242,13871.03933788,99.13395906000369,53027.47337088 2025-05-07,03:40:44.000,127,11122530,114925,0,1746589243,13871.07975574,99.14805732000241,53027.52228072 2025-05-07,03:40:45.000,127,11122549,115005,0,1746589244,13871.07301942999,99.16215558000113,53027.54324208 2025-05-07,03:40:46.000,127,11122493,114885,0,1746589245,13871.11343728999,99.15510645000177,53027.557216320005 2025-05-07,03:40:47.000,127,11122516,114805,0,1746589246,13871.22121825,99.16920471000049,53027.53625496 2025-05-07,03:40:48.000,127,11122478,115045,0,1746589247,13871.234690869991,99.22559775000263,53027.5851648 2025-05-07,03:40:49.000,127,11122473,114965,0,1746589248,13871.322262900001,99.23969601000135,53027.62010040001 2025-05-07,03:40:50.000,127,11122457,114965,0,1746589249,13871.349208139996,99.24674514000071,53027.62010040001 2025-05-07,03:40:51.000,127,11122481,114925,0,1746589250,13871.416571239992,99.28199079000478,53027.606126160004 2025-05-07,03:40:52.000,127,11122535,115085,0,1746589251,13871.403098620001,99.27494165999815,53027.64106176 2025-05-07,03:40:53.000,127,11122473,115005,0,1746589252,13871.470461719997,99.28199079000478,53027.655036000004 2025-05-07,03:40:54.000,127,11122462,114925,0,1746589253,13871.504143270002,99.27494165999815,53027.63407464 2025-05-07,03:40:55.000,127,11122550,114965,0,1746589254,13871.564770060002,99.24674514000071,53027.675997360006 2025-05-07,03:40:56.000,127,11122531,114725,0,1746589255,13871.544561130002,99.232646880002,53027.6899716 2025-05-07,03:40:57.000,127,11122488,114645,0,1746589256,13871.611924229997,99.22559775000263,53027.69695872001 2025-05-07,03:40:58.000,127,11122468,114885,0,1746589257,13871.659078399993,99.19740122999792,53027.675997360006 2025-05-07,03:40:59.000,127,11122439,115045,0,1746589258,13871.760123049993,99.17625383999984,53027.69695872001 2025-05-07,03:41:00.000,127,11122472,115205,0,1746589259,13871.814013529998,99.16215558000113,53027.73888144 2025-05-07,03:41:01.000,127,11122483,114885,0,1746589260,13871.861167699994,99.12690993000433,53027.74586856001 2025-05-07,03:41:02.000,127,11122464,115125,0,1746589261,13871.901585559994,99.06346776000282,53027.71093296 2025-05-07,03:41:03.000,127,11122442,114925,0,1746589262,13871.96894865999,99.02117297999939,53027.75285568 2025-05-07,03:41:04.000,127,11122483,115045,0,1746589263,13872.04978437999,99.00707472000067,53027.66901024001 2025-05-07,03:41:05.000,127,11122471,114925,0,1746589264,13872.043048069994,98.91543603000173,53027.71792008001 2025-05-07,03:41:06.000,127,11122436,114885,0,1746589265,13872.15756534,98.86609211999894,53027.724907200005 2025-05-07,03:41:07.000,127,11122483,114805,0,1746589266,13872.224928439995,98.80969908000407,53027.75285568 2025-05-07,03:41:08.000,127,11122450,115205,0,1746589267,13872.25187367999,98.80969908000407,53027.73888144 2025-05-07,03:41:09.000,127,11122435,115005,0,1746589268,13872.33944571,98.7392077800032,53027.7598428 2025-05-07,03:41:10.000,127,11122539,114925,0,1746589269,13872.41354511999,98.66166735000297,53027.7598428 2025-05-07,03:41:11.000,127,11122474,115165,0,1746589270,13872.447226669996,98.61232344000018,53027.76682992001 2025-05-07,03:41:12.000,127,11122457,114965,0,1746589271,13872.447226669996,98.52068475000124,53027.78779128001 2025-05-07,03:41:13.000,127,11122486,115045,0,1746589272,13872.514589769991,98.46429170999909,53027.794778400006 2025-05-07,03:41:14.000,127,11122510,115085,0,1746589273,13872.561743940001,98.39380040999822,53027.794778400006 2025-05-07,03:41:15.000,127,11122489,114605,0,1746589274,13872.635843349992,98.33035824000399,53027.85067536 2025-05-07,03:41:16.000,127,11122500,114765,0,1746589275,13872.696470139992,98.29511258999992,53027.843688240006 2025-05-07,03:41:17.000,127,11122525,114885,0,1746589276,13872.716679069992,98.21757215999969,53027.80875264 2025-05-07,03:41:18.000,127,11122486,114965,0,1746589277,13872.784042170002,98.21757215999969,53027.81573976001 2025-05-07,03:41:19.000,127,11122503,115125,0,1746589278,13872.858141579993,98.21052303000033,53027.892598080005 2025-05-07,03:41:20.000,127,11122506,114845,0,1746589279,13872.885086820002,98.12593347000075,53027.85067536 2025-05-07,03:41:21.000,127,11122491,114965,0,1746589280,13872.905295750003,98.16117912000482,53027.843688240006 2025-05-07,03:41:22.000,127,11122464,114885,0,1746589281,13872.938977299993,98.11888434000139,53027.87163672 2025-05-07,03:41:23.000,127,11122507,115085,0,1746589282,13872.918768369993,98.07658955999796,53027.90657232 2025-05-07,03:41:24.000,127,11122525,115045,0,1746589283,13872.965922539988,98.04134391000116,53027.9694564 2025-05-07,03:41:25.000,127,11122472,115005,0,1746589284,13872.945713609988,98.08363869000459,53027.93452080001 2025-05-07,03:41:26.000,127,11122497,114885,0,1746589285,13872.932240989998,98.04839304000052,53027.94849504 2025-05-07,03:41:27.000,127,11122501,114845,0,1746589286,13872.938977299993,98.07658955999796,53027.98343064001 2025-05-07,03:41:28.000,127,11122543,115205,0,1746589287,13872.979395159993,98.06249129999924,53027.91355944001 2025-05-07,03:41:29.000,127,11122501,115005,0,1746589288,13872.952449919998,98.02724565000244,53027.98343064001 2025-05-07,03:41:30.000,127,11122445,114965,0,1746589289,13872.938977299993,98.06249129999924,53027.97644352 2025-05-07,03:41:31.000,127,11122514,114725,0,1746589290,13872.992867779998,98.04839304000052,53027.990417760004 2025-05-07,03:41:32.000,127,11122474,114885,0,1746589291,13872.979395159993,98.05544216999988,53028.0393276 2025-05-07,03:41:33.000,127,11122527,115205,0,1746589292,13873.019813019993,98.06249129999924,53028.06727608 2025-05-07,03:41:34.000,127,11122536,115205,0,1746589293,13873.006340399988,97.99904912999773,53028.06727608 2025-05-07,03:41:35.000,127,11122450,114765,0,1746589294,13873.033285639998,98.00609826000436,53028.08823744 2025-05-07,03:41:36.000,127,11122459,115365,0,1746589295,13873.073703499998,97.99904912999773,53028.13714728 2025-05-07,03:41:37.000,127,11122491,114765,0,1746589296,13873.066967189989,98.02724565000244,53028.04631472 2025-05-07,03:41:38.000,127,11122470,114885,0,1746589297,13873.073703499998,98.04134391000116,53028.08823744 2025-05-07,03:41:39.000,127,11122463,114965,0,1746589298,13873.107385049989,98.01314739000372,53028.13714728 2025-05-07,03:41:40.000,127,11122458,114845,0,1746589299,13873.087176119989,98.02724565000244,53028.16509576 2025-05-07,03:41:41.000,127,11122496,114925,0,1746589300,13873.093912429998,98.02019652000308,53028.13714728 2025-05-07,03:41:42.000,127,11122476,114685,0,1746589301,13873.147802909989,98.02724565000244,53028.1441344 2025-05-07,03:41:43.000,127,11122521,114925,0,1746589302,13873.127593979989,97.99904912999773,53028.16509576 2025-05-07,03:41:44.000,127,11122531,115125,0,1746589303,13873.161275529994,97.99904912999773,53028.16509576 2025-05-07,03:41:45.000,127,11122475,114805,0,1746589304,13873.20842969999,97.97085261000029,53028.19304424 2025-05-07,03:41:46.000,127,11122506,114765,0,1746589305,13873.147802909989,97.99904912999773,53028.179070000006 2025-05-07,03:41:47.000,127,11122493,114725,0,1746589306,13873.174748149999,97.96380348000093,53028.179070000006 2025-05-07,03:41:48.000,127,11122476,114925,0,1746589307,13873.22863862999,97.98495086999901,53028.24195408 2025-05-07,03:41:49.000,127,11122503,114925,0,1746589308,13873.235374939999,97.94970522000222,53028.2140056 2025-05-07,03:41:50.000,127,11122470,114845,0,1746589309,13873.28926541999,97.91445956999814,53028.22099272001 2025-05-07,03:41:51.000,127,11122476,114885,0,1746589310,13873.343155899995,97.97790173999965,53028.26291544 2025-05-07,03:41:52.000,127,11122523,115085,0,1746589311,13873.343155899995,97.98495086999901,53028.26291544 2025-05-07,03:41:53.000,127,11122549,114685,0,1746589312,13873.37010113999,98.02724565000244,53028.29086392001 2025-05-07,03:41:54.000,127,11122476,114925,0,1746589313,13873.37010113999,98.06249129999924,53028.29086392001 2025-05-07,03:41:55.000,127,11122517,115205,0,1746589314,13873.41051899999,98.0695404299986,53028.30483816 2025-05-07,03:41:56.000,127,11122513,114885,0,1746589315,13873.47114578999,98.09773695000331,53028.31182528 2025-05-07,03:41:57.000,127,11122547,114725,0,1746589316,13873.49135471999,98.09773695000331,53028.30483816 2025-05-07,03:41:58.000,127,11122493,115005,0,1746589317,13873.55198150999,98.14003172999946,53028.36073512 2025-05-07,03:41:59.000,127,11122475,114685,0,1746589318,13873.59913568,98.18937564000225,53028.37470936 2025-05-07,03:42:00.000,127,11122485,114845,0,1746589319,13873.57219043999,98.17527738000354,53028.40964496 2025-05-07,03:42:01.000,127,11122477,115045,0,1746589320,13873.585663059996,98.23167041999841,53028.353748 2025-05-07,03:42:02.000,127,11122461,115045,0,1746589321,13873.565454129995,98.2810143300012,53028.40265784 2025-05-07,03:42:03.000,127,11122539,114685,0,1746589322,13873.61260829999,98.28806346000056,53028.43759344001 2025-05-07,03:42:04.000,127,11122553,114645,0,1746589323,13873.65976247,98.33740737000335,53028.4236192 2025-05-07,03:42:05.000,127,11122520,115125,0,1746589324,13873.673235089991,98.3444565000027,53028.43060632 2025-05-07,03:42:06.000,127,11122487,115005,0,1746589325,13873.70018033,98.316259979998,53028.444580560004 2025-05-07,03:42:07.000,127,11122467,114805,0,1746589326,13873.693444019991,98.38675127999886,53028.493490400004 2025-05-07,03:42:08.000,127,11122476,114765,0,1746589327,13873.747334499996,98.39380040999822,53028.47951616 2025-05-07,03:42:09.000,127,11122449,114885,0,1746589328,13873.781016050001,98.43609519000165,53028.43060632 2025-05-07,03:42:10.000,127,11122465,114965,0,1746589329,13873.855115459992,98.4783899699978,53028.53541312001 2025-05-07,03:42:11.000,127,11122559,114965,0,1746589330,13873.922478560002,98.51363562000188,53028.514451760006 2025-05-07,03:42:12.000,127,11122471,114925,0,1746589331,13873.962896420002,98.52068475000124,53028.52143888 2025-05-07,03:42:13.000,127,11122497,114845,0,1746589332,13874.023523210002,98.57002866000403,53028.50746464001 2025-05-07,03:42:14.000,127,11122472,115005,0,1746589333,13874.090886309998,98.6405199600049,53028.563361600005 2025-05-07,03:42:15.000,127,11122544,115085,0,1746589334,13874.124567860003,98.6405199600049,53028.60528432001 2025-05-07,03:42:16.000,127,11122480,115005,0,1746589335,13874.212139889998,98.66166735000297,53028.563361600005 2025-05-07,03:42:17.000,127,11122474,114765,0,1746589336,13874.252557749998,98.63347082999826,53028.55637448001 2025-05-07,03:42:18.000,127,11122484,115045,0,1746589337,13874.319920849994,98.66166735000297,53028.57034872 2025-05-07,03:42:19.000,127,11122457,114965,0,1746589338,13874.40749287999,98.68986387000041,53028.64720704 2025-05-07,03:42:20.000,127,11122468,114925,0,1746589339,13874.461383359994,98.71101125999849,53028.65419416001 2025-05-07,03:42:21.000,127,11122526,114885,0,1746589340,13874.53548277,98.72510952000448,53028.65419416001 2025-05-07,03:42:22.000,127,11122485,114765,0,1746589341,13874.58937324999,98.72510952000448,53028.57733584 2025-05-07,03:42:23.000,127,11122512,114685,0,1746589342,13874.62979110999,98.71101125999849,53028.68912976 2025-05-07,03:42:24.000,127,11122461,114885,0,1746589343,13874.724099449995,98.7392077800032,53028.70310400001 2025-05-07,03:42:25.000,127,11122497,114885,0,1746589344,13874.75104468999,98.74625691000256,53028.75900096 2025-05-07,03:42:26.000,127,11122516,115165,0,1746589345,13874.77798993,98.72510952000448,53028.8079108 2025-05-07,03:42:27.000,127,11122521,114965,0,1746589346,13874.85882565,98.72510952000448,53028.81489792 2025-05-07,03:42:28.000,127,11122491,114965,0,1746589347,13874.939661370001,98.66871648000233,53028.828872160004 2025-05-07,03:42:29.000,127,11122466,114845,0,1746589348,13874.993551849991,98.65461822000361,53028.85682064 2025-05-07,03:42:30.000,127,11122465,114845,0,1746589349,13875.027233399996,98.6264216999989,53028.83585928 2025-05-07,03:42:31.000,127,11122533,114885,0,1746589350,13875.033969709992,98.6264216999989,53028.898743360005 2025-05-07,03:42:32.000,127,11122499,114925,0,1746589351,13875.047442329997,98.59822518000146,53028.87079488001 2025-05-07,03:42:33.000,127,11122502,114965,0,1746589352,13875.020497090001,98.5911760500021,53028.849833520006 2025-05-07,03:42:34.000,127,11122428,114845,0,1746589353,13875.047442329997,98.57707779000339,53028.90573048 2025-05-07,03:42:35.000,127,11122502,114925,0,1746589354,13875.060914950001,98.49953736000316,53028.89175624001 2025-05-07,03:42:36.000,127,11122467,114725,0,1746589355,13875.121541740002,98.42904606000229,53028.898743360005 2025-05-07,03:42:37.000,127,11122496,114605,0,1746589356,13875.141750670002,98.33740737000335,53028.947653200004 2025-05-07,03:42:38.000,127,11122448,114965,0,1746589357,13875.175432219992,98.316259979998,53028.92669184 2025-05-07,03:42:39.000,127,11122445,115005,0,1746589358,13875.229322699997,98.28806346000056,53028.92669184 2025-05-07,03:42:40.000,127,11122486,115005,0,1746589359,13875.236059009992,98.1823265100029,53028.96162744001 2025-05-07,03:42:41.000,127,11122467,115045,0,1746589360,13875.296685799993,98.16822825000418,53028.96162744001 2025-05-07,03:42:42.000,127,11122487,115245,0,1746589361,13875.269740559997,98.15412998999818,53028.93367896 2025-05-07,03:42:43.000,127,11122535,114885,0,1746589362,13875.303422110002,98.10478608000267,53028.947653200004 2025-05-07,03:42:44.000,127,11122521,115045,0,1746589363,13875.296685799993,98.05544216999988,53028.92669184 2025-05-07,03:42:45.000,127,11122513,115085,0,1746589364,13875.303422110002,98.02724565000244,53028.97560168 2025-05-07,03:42:46.000,127,11122579,114885,0,1746589365,13875.330367349998,97.97085261000029,53028.968614560006 2025-05-07,03:42:47.000,127,11122500,115045,0,1746589366,13875.276476869993,97.89331218000007,53028.968614560006 2025-05-07,03:42:48.000,127,11122473,115045,0,1746589367,13875.269740559997,97.87216479000199,53028.968614560006 2025-05-07,03:42:49.000,127,11122488,115045,0,1746589368,13875.263004250002,97.80872262000048,53029.02451152 2025-05-07,03:42:51.000,127,11122484,115125,0,1746589370,13875.209113769997,97.73118219000025,53028.947653200004 2025-05-07,03:42:52.000,127,11122487,115005,0,1746589371,13875.141750670002,97.64659263000067,53028.968614560006 2025-05-07,03:42:53.000,127,11122494,114925,0,1746589372,13875.087860189997,97.5761013299998,53028.9127176 2025-05-07,03:42:54.000,127,11122512,115005,0,1746589373,13875.067651259997,97.54790481000236,53028.96162744001 2025-05-07,03:42:55.000,127,11122479,114965,0,1746589374,13875.013760779992,97.48446264000086,53028.968614560006 2025-05-07,03:42:56.000,127,11122526,114885,0,1746589375,13874.953133989991,97.39987308000127,53028.95464032 2025-05-07,03:42:57.000,127,11122459,115085,0,1746589376,13874.87903458,97.38577482000255,53028.89175624001 2025-05-07,03:42:58.000,127,11122475,114805,0,1746589377,13874.83861672,97.30118526000297,53028.90573048 2025-05-07,03:42:59.000,127,11122480,114925,0,1746589378,13874.77798993,97.21659570000338,53028.849833520006 2025-05-07,03:43:00.000,127,11122488,114685,0,1746589379,13874.764517309995,97.18839917999867,53028.9127176 2025-05-07,03:43:02.000,127,11122494,115045,0,1746589381,13874.643263729995,96.97692528000334,53028.71707824 2025-05-07,03:43:03.000,127,11122512,115005,0,1746589382,13874.562428009995,96.87823745999776,53028.75201384001 2025-05-07,03:43:04.000,127,11122504,114805,0,1746589383,13874.49506491,96.89233572000376,53028.75201384001 2025-05-07,03:43:05.000,127,11122511,114885,0,1746589384,13874.434438119999,96.83594268000161,53028.74502672 2025-05-07,03:43:06.000,127,11122521,114765,0,1746589385,13874.380547639994,96.82184442000289,53028.69611688 2025-05-07,03:43:07.000,127,11122492,114925,0,1746589386,13874.292975609998,96.76545138000074,53028.6681684 2025-05-07,03:43:08.000,127,11122437,115005,0,1746589387,13874.218876199993,96.69496007999987,53028.682142640006 2025-05-07,03:43:09.000,127,11122465,114965,0,1746589388,13874.164985719988,96.64561617000436,53028.64021992 2025-05-07,03:43:10.000,127,11122474,114605,0,1746589389,13874.144776789988,96.58217400000285,53028.64021992 2025-05-07,03:43:11.000,127,11122545,114725,0,1746589390,13874.097622619993,96.45528965999983,53028.61925856 2025-05-07,03:43:12.000,127,11122482,115045,0,1746589391,13874.097622619993,96.41299488000368,53028.57034872 2025-05-07,03:43:13.000,127,11122565,115005,0,1746589392,13874.050468449997,96.36365097000089,53028.50047752 2025-05-07,03:43:14.000,127,11122547,114805,0,1746589393,13873.983105350002,96.27201228000195,53028.43759344001 2025-05-07,03:43:15.000,127,11122503,114925,0,1746589394,13873.929214869997,96.19447185000172,53028.444580560004 2025-05-07,03:43:16.000,127,11122522,114925,0,1746589395,13873.868588079997,96.11693142000149,53028.353748 2025-05-07,03:43:17.000,127,11122503,115005,0,1746589396,13873.760807120001,96.13102968000021,53028.38169648 2025-05-07,03:43:18.000,127,11122467,114845,0,1746589397,13873.740598190001,96.06053837999934,53028.346760880006 2025-05-07,03:43:19.000,127,11122488,114965,0,1746589398,13873.693444019991,96.02529273000255,53028.25592832 2025-05-07,03:43:20.000,127,11122471,114885,0,1746589399,13873.65976247,95.91250664999825,53028.24894120001 2025-05-07,03:43:21.000,127,11122507,114845,0,1746589400,13873.59239936999,95.85611361000338,53028.15112152001 2025-05-07,03:43:22.000,127,11122469,114845,0,1746589401,13873.585663059996,95.84201535000466,53028.05330184001 2025-05-07,03:43:23.000,127,11122479,114925,0,1746589402,13873.565454129995,95.7574257899978,53028.08125032001 2025-05-07,03:43:24.000,127,11122488,115005,0,1746589403,13873.55871782,95.70103275000292,53028.04631472 2025-05-07,03:43:25.000,127,11122522,115005,0,1746589404,13873.53177257999,95.64463971000077,53028.0393276 2025-05-07,03:43:26.000,127,11122439,115125,0,1746589405,13873.525036269995,95.56005015000119,53027.98343064001 2025-05-07,03:43:27.000,127,11122455,114925,0,1746589406,13873.4778821,95.5248045000044,53027.92753368 2025-05-07,03:43:28.000,127,11122464,114805,0,1746589407,13873.45093685999,95.5248045000044,53027.8995852 2025-05-07,03:43:29.000,127,11122468,115165,0,1746589408,13873.39704638,95.43316580999817,53027.8995852 2025-05-07,03:43:30.000,127,11122501,115045,0,1746589409,13873.31621066,95.35562537999795,53027.85067536 2025-05-07,03:43:31.000,127,11122495,114965,0,1746589410,13873.29600173,95.29923234000307,53027.843688240006 2025-05-07,03:43:32.000,127,11122523,114685,0,1746589411,13873.25558387,95.2287410400022,53027.76682992001 2025-05-07,03:43:33.000,127,11122517,115045,0,1746589412,13873.25558387,95.1652988700007,53027.78779128001 2025-05-07,03:43:34.000,127,11122545,115005,0,1746589413,13873.221902319994,95.15120061000198,53027.73189432 2025-05-07,03:43:35.000,127,11122504,114845,0,1746589414,13873.235374939999,95.1300532200039,53027.66901024001 2025-05-07,03:43:36.000,127,11122536,114845,0,1746589415,13873.161275529994,95.08775844000047,53027.627087520006 2025-05-07,03:43:37.000,127,11122515,115045,0,1746589416,13873.201693389994,95.04546366000432,53027.57817768001 2025-05-07,03:43:38.000,127,11122479,115045,0,1746589417,13873.215166009999,95.08070931000111,53027.53625496 2025-05-07,03:43:39.000,127,11122465,114805,0,1746589418,13873.25558387,95.03841452999768,53027.52228072 2025-05-07,03:43:40.000,127,11122451,115085,0,1746589419,13873.262320179994,95.03136539999832,53027.48035800001 2025-05-07,03:43:41.000,127,11122476,115165,0,1746589420,13873.26905648999,94.98907062000217,53027.47337088 2025-05-07,03:43:42.000,127,11122466,114605,0,1746589421,13873.37683745,94.96792323000409,53027.49433224 2025-05-07,03:43:43.000,127,11122503,115045,0,1746589422,13873.34989220999,94.9538249699981,53027.4454224 2025-05-07,03:43:44.000,127,11122512,115205,0,1746589423,13873.39704638,94.96792323000409,53027.41048680001 2025-05-07,03:43:45.000,127,11122485,114925,0,1746589424,13873.504827339995,94.94677583999874,53027.46638376 2025-05-07,03:43:46.000,127,11122508,114525,0,1746589425,13873.525036269995,94.94677583999874,53027.41048680001 2025-05-07,03:43:47.000,127,11122497,114725,0,1746589426,13873.585663059996,94.93972670999938,53027.41747392 2025-05-07,03:43:48.000,127,11122526,114605,0,1746589427,13873.653026159991,94.96087410000473,53027.38253832001 2025-05-07,03:43:49.000,127,11122478,114925,0,1746589428,13873.760807120001,94.9538249699981,53027.36856408 2025-05-07,03:43:50.000,127,11122535,115005,0,1746589429,13873.882060700002,94.9538249699981,53027.29869288 2025-05-07,03:43:51.000,127,11122465,114685,0,1746589430,13873.882060700002,94.98202149000281,53027.35458984 2025-05-07,03:43:52.000,127,11122498,115125,0,1746589431,13873.962896420002,95.00316888000089,53027.36157696001 2025-05-07,03:43:53.000,127,11122458,115205,0,1746589432,13874.016786899992,95.00316888000089,53027.31266712001 2025-05-07,03:43:54.000,127,11122505,114765,0,1746589433,13874.124567860003,95.03841452999768,53027.36856408 2025-05-07,03:43:55.000,127,11122509,114765,0,1746589434,13874.205403579988,95.0172671399996,53027.39651256 2025-05-07,03:43:56.000,127,11122543,115005,0,1746589435,13874.313184539998,95.00316888000089,53027.40349968 2025-05-07,03:43:57.000,127,11122512,115205,0,1746589436,13874.44791073999,95.0172671399996,53027.47337088 2025-05-07,03:43:58.000,127,11122480,114925,0,1746589437,13874.5556917,94.99611975000153,53027.459396640006 2025-05-07,03:43:59.000,127,11122470,115045,0,1746589438,13874.71736314,94.98907062000217,53027.487345120004 2025-05-07,03:44:00.000,127,11122518,114805,0,1746589439,13874.79819886,94.96792323000409,53027.52228072 2025-05-07,03:44:01.000,127,11122507,114765,0,1746589440,13874.953133989991,95.01021801000024,53027.59913904001 2025-05-07,03:44:02.000,127,11122499,114645,0,1746589441,13875.060914950001,94.98907062000217,53027.63407464 2025-05-07,03:44:03.000,127,11122511,115045,0,1746589442,13875.222586390002,94.96087410000473,53027.675997360006 2025-05-07,03:44:04.000,127,11122501,114765,0,1746589443,13875.384257829988,94.97497236000345,53027.73888144 2025-05-07,03:44:05.000,127,11122537,115205,0,1746589444,13875.485302479989,94.96792323000409,53027.773817040004 2025-05-07,03:44:06.000,127,11122498,114845,0,1746589445,13875.620028679994,94.96792323000409,53027.78080416 2025-05-07,03:44:07.000,127,11122433,114605,0,1746589446,13875.77496381,94.98907062000217,53027.87163672 2025-05-07,03:44:08.000,127,11122494,114845,0,1746589447,13875.91642632,94.97497236000345,53027.90657232 2025-05-07,03:44:09.000,127,11122524,114765,0,1746589448,13876.044416209996,94.96087410000473,53027.97644352 2025-05-07,03:44:10.000,127,11122521,114845,0,1746589449,13876.179142410001,95.01021801000024,53028.04631472 2025-05-07,03:44:11.000,127,11122477,114765,0,1746589450,13876.273450749992,95.03841452999768,53028.109198800004 2025-05-07,03:44:12.000,127,11122487,114845,0,1746589451,13876.441858500002,95.08070931000111,53028.19304424 2025-05-07,03:44:13.000,127,11122412,114965,0,1746589452,13876.563112080003,95.10890582999855,53028.20701848 2025-05-07,03:44:14.000,127,11122427,114925,0,1746589453,13876.744992449989,95.09480756999983,53028.33977376001 2025-05-07,03:44:15.000,127,11122463,115005,0,1746589454,13876.899927579994,95.14415148000262,53028.395670720005 2025-05-07,03:44:16.000,127,11122535,114765,0,1746589455,13877.041390089995,95.15120061000198,53028.47252904 2025-05-07,03:44:17.000,127,11122425,115045,0,1746589456,13877.18958890999,95.17939712999942,53028.52143888 2025-05-07,03:44:18.000,127,11122507,115045,0,1746589457,13877.378205590001,95.20759365000413,53028.67515552001 2025-05-07,03:44:19.000,127,11122495,114445,0,1746589458,13877.607240129997,95.23579017000156,53028.82188504001 2025-05-07,03:44:20.000,127,11122470,115125,0,1746589459,13877.688075849997,95.27808494999772,53028.9127176 2025-05-07,03:44:21.000,127,11122461,115005,0,1746589460,13877.849747289998,95.28513408000435,53029.03149864 2025-05-07,03:44:22.000,127,11122462,114845,0,1746589461,13877.957528249994,95.34152711999923,53029.10136984 2025-05-07,03:44:23.000,127,11122459,114965,0,1746589462,13878.004682419989,95.35562537999795,53029.185215280006 2025-05-07,03:44:24.000,127,11122482,115045,0,1746589463,13878.119199689994,95.33447798999987,53029.27604784001 2025-05-07,03:44:25.000,127,11122536,114885,0,1746589464,13878.26739850999,95.263986689999,53029.39482888001 2025-05-07,03:44:26.000,127,11122505,114845,0,1746589465,13878.28760743999,95.20759365000413,53029.49264856001 2025-05-07,03:44:27.000,127,11122501,114725,0,1746589466,13878.33476161,95.17939712999942,53029.520597040006 2025-05-07,03:44:28.000,127,11122478,114965,0,1746589467,13878.402124709995,95.1652988700007,53029.58348112 2025-05-07,03:44:29.000,127,11122487,115045,0,1746589468,13878.49643305,95.10890582999855,53029.66033944001 2025-05-07,03:44:30.000,127,11122542,114765,0,1746589469,13878.53685091,95.03841452999768,53029.786107600004 2025-05-07,03:44:31.000,127,11122472,114885,0,1746589470,13878.644631869996,94.97497236000345,53029.8909144 2025-05-07,03:44:32.000,127,11122522,114845,0,1746589471,13878.691786039992,94.9185793200013,53029.9607856 2025-05-07,03:44:33.000,127,11122416,114765,0,1746589472,13878.644631869996,94.87628453999787,53029.94681136001 2025-05-07,03:44:34.000,127,11122464,114605,0,1746589473,13878.651368179992,94.80579324000428,53030.023669680006 2025-05-07,03:44:35.000,127,11122491,114685,0,1746589474,13878.658104490001,94.74940020000213,53030.121489360004 2025-05-07,03:44:36.000,127,11122430,114845,0,1746589475,13878.685049729997,94.69300715999998,53030.19834768 2025-05-07,03:44:37.000,127,11122518,114925,0,1746589476,13878.671577109992,94.56612282000424,53030.23328328001 2025-05-07,03:44:38.000,127,11122502,114845,0,1746589477,13878.678313420001,94.53087717000017,53030.240270400005 2025-05-07,03:44:39.000,127,11122528,115005,0,1746589478,13878.671577109992,94.53087717000017,53030.30315448001 2025-05-07,03:44:40.000,127,11122518,114885,0,1746589479,13878.664840799996,94.47448412999802,53030.35206432001 2025-05-07,03:44:41.000,127,11122508,114925,0,1746589480,13878.604214009996,94.4603858699993,53030.407961280005 2025-05-07,03:44:42.000,127,11122454,114725,0,1746589481,13878.631159249991,94.34055066000292,53030.42193552 2025-05-07,03:44:43.000,127,11122483,115045,0,1746589482,13878.691786039992,94.29120675000013,53030.49180672 2025-05-07,03:44:44.000,127,11122483,114685,0,1746589483,13878.705258659997,94.27005936000205,53030.49180672 2025-05-07,03:44:45.000,127,11122502,114845,0,1746589484,13878.745676519997,94.27005936000205,53030.54071656 2025-05-07,03:44:46.000,127,11122454,114885,0,1746589485,13878.732203899992,94.27710849000141,53030.5546908 2025-05-07,03:44:47.000,127,11122445,114885,0,1746589486,13878.772621759992,94.31940327000484,53030.59661352001 2025-05-07,03:44:48.000,127,11122488,114765,0,1746589487,13878.806303309997,94.3123541399982,53030.624562000005 2025-05-07,03:44:49.000,127,11122461,114925,0,1746589488,13878.786094379997,94.31940327000484,53030.72238168 2025-05-07,03:44:50.000,127,11122488,114965,0,1746589489,13878.772621759992,94.34759979000228,53030.70142032 2025-05-07,03:44:51.000,127,11122499,114885,0,1746589490,13878.759149140002,94.35464892000164,53030.73635592001 2025-05-07,03:44:52.000,127,11122488,115285,0,1746589491,13878.759149140002,94.38989456999843,53030.82020136 2025-05-07,03:44:53.000,127,11122521,114925,0,1746589492,13878.738940210002,94.40399283000443,53030.78526576001 2025-05-07,03:44:54.000,127,11122465,114965,0,1746589493,13878.752412829992,94.4251402200025,53030.80622712001 2025-05-07,03:44:55.000,127,11122509,114765,0,1746589494,13878.813039619992,94.41104196000379,53030.80622712001 2025-05-07,03:44:56.000,127,11122425,114685,0,1746589495,13878.772621759992,94.45333673999994,53030.85513696001 2025-05-07,03:44:57.000,127,11122460,114805,0,1746589496,13878.691786039992,94.43923848000122,53030.862124080006 2025-05-07,03:44:58.000,127,11122511,115405,0,1746589497,13878.698522350001,94.4251402200025,53030.862124080006 2025-05-07,03:44:59.000,127,11122451,115005,0,1746589498,13878.671577109992,94.45333673999994,53030.89705968 2025-05-07,03:45:00.000,127,11122471,114685,0,1746589499,13878.604214009996,94.40399283000443,53030.85513696001 2025-05-07,03:45:01.000,127,11122481,115165,0,1746589500,13878.550323529991,94.35464892000164,53030.88308544001 2025-05-07,03:45:02.000,127,11122474,114965,0,1746589501,13878.523378289996,94.3264524000042,53030.9389824 2025-05-07,03:45:03.000,127,11122463,115045,0,1746589502,13878.49643305,94.27005936000205,53030.94596952 2025-05-07,03:45:04.000,127,11122479,115045,0,1746589503,13878.422333639995,94.25596110000333,53030.91802104 2025-05-07,03:45:05.000,127,11122529,114925,0,1746589504,13878.3953884,94.19956806000118,53030.90404680001 2025-05-07,03:45:06.000,127,11122432,114845,0,1746589505,13878.30781636999,94.14317501999903,53030.95295664001 2025-05-07,03:45:07.000,127,11122459,115045,0,1746589506,13878.23371696,94.1149785000016,53030.89007256 2025-05-07,03:45:08.000,127,11122462,115005,0,1746589507,13878.13267231,94.10792937000224,53030.89007256 2025-05-07,03:45:09.000,127,11122457,114925,0,1746589508,13878.031627659999,94.08678198000416,53030.911033920005 2025-05-07,03:45:10.000,127,11122519,115165,0,1746589509,13877.883428839988,93.98809415999858,53030.8691112 2025-05-07,03:45:11.000,127,11122518,114805,0,1746589510,13877.768911569998,93.95989764000115,53030.83417560001 2025-05-07,03:45:12.000,127,11122498,114925,0,1746589511,13877.640921680002,93.95284851000179,53030.87609832 2025-05-07,03:45:13.000,127,11122517,115005,0,1746589512,13877.485986549997,93.84711156000412,53030.77129152 2025-05-07,03:45:14.000,127,11122557,115045,0,1746589513,13877.324315109996,93.85416069000348,53030.77129152 2025-05-07,03:45:15.000,127,11122469,115125,0,1746589514,13877.182852599995,93.76252200000454,53030.71539456001 2025-05-07,03:45:16.000,127,11122487,115045,0,1746589515,13877.00770853999,93.73432547999982,53030.71539456001 2025-05-07,03:45:17.000,127,11122477,115085,0,1746589516,13876.879718649994,93.73432547999982,53030.673471840004 2025-05-07,03:45:18.000,127,11122438,114925,0,1746589517,13876.718047209994,93.67088330999832,53030.6594976 2025-05-07,03:45:19.000,127,11122457,115005,0,1746589518,13876.583321009988,93.61449027000344,53030.575652160005 2025-05-07,03:45:20.000,127,11122533,114965,0,1746589519,13876.408176949997,93.59334287999809,53030.53372944 2025-05-07,03:45:21.000,127,11122513,115085,0,1746589520,13876.293659679992,93.60039201000473,53030.53372944 2025-05-07,03:45:22.000,127,11122475,114885,0,1746589521,13876.185878719996,93.58629374999873,53030.44289688 2025-05-07,03:45:23.000,127,11122500,115085,0,1746589522,13876.071361449991,93.57219549000001,53030.407961280005 2025-05-07,03:45:24.000,127,11122495,114725,0,1746589523,13875.943371559995,93.59334287999809,53030.33110296001 2025-05-07,03:45:25.000,127,11122534,114765,0,1746589524,13875.822117979995,93.51580244999786,53030.28219312001 2025-05-07,03:45:26.000,127,11122503,114965,0,1746589525,13875.801909049995,93.54399897000258,53030.26821888 2025-05-07,03:45:27.000,127,11122535,114925,0,1746589526,13875.721073329994,93.58629374999873,53030.191360560006 2025-05-07,03:45:28.000,127,11122462,114605,0,1746589527,13875.72780963999,93.57219549000001,53030.14943784 2025-05-07,03:45:29.000,127,11122477,114845,0,1746589528,13875.66718284999,93.57219549000001,53030.142450720006 2025-05-07,03:45:30.000,127,11122469,114845,0,1746589529,13875.673919159999,93.56514636000065,53030.08655376 2025-05-07,03:45:31.000,127,11122475,114925,0,1746589530,13875.660446539994,93.59334287999809,53030.0306568 2025-05-07,03:45:32.000,127,11122451,115205,0,1746589531,13875.68739177999,93.6215394000028,53029.99572120001 2025-05-07,03:45:33.000,127,11122502,114965,0,1746589532,13875.70760070999,93.60744114000408,53029.98174696 2025-05-07,03:45:34.000,127,11122497,114805,0,1746589533,13875.700864399994,93.61449027000344,53029.953798480004 2025-05-07,03:45:35.000,127,11122499,114765,0,1746589534,13875.660446539994,93.61449027000344,53029.87694016001 2025-05-07,03:45:36.000,127,11122489,114965,0,1746589535,13875.74801856999,93.64268679000088,53029.89790152001 2025-05-07,03:45:37.000,127,11122486,114765,0,1746589536,13875.721073329994,93.66383417999896,53029.88392728 2025-05-07,03:45:38.000,127,11122470,114925,0,1746589537,13875.73454595,93.64973592000024,53029.835017440004 2025-05-07,03:45:39.000,127,11122429,115045,0,1746589538,13875.801909049995,93.64973592000024,53029.82803032001 2025-05-07,03:45:40.000,127,11122454,114845,0,1746589539,13875.862535839995,93.6215394000028,53029.84899168001 2025-05-07,03:45:41.000,127,11122453,114805,0,1746589540,13875.92989893999,93.6215394000028,53029.82803032001 2025-05-07,03:45:42.000,127,11122454,115045,0,1746589541,13875.95684418,93.6215394000028,53029.84899168001 2025-05-07,03:45:43.000,127,11122450,114805,0,1746589542,13875.99726204,93.50170418999915,53029.751172 2025-05-07,03:45:44.000,127,11122497,114925,0,1746589543,13876.01073465999,93.5228515800045,53029.786107600004 2025-05-07,03:45:45.000,127,11122506,114925,0,1746589544,13876.01073465999,93.5087533199985,53029.77912048001 2025-05-07,03:45:46.000,127,11122498,114925,0,1746589545,13876.044416209996,93.45236028000363,53029.8210432 2025-05-07,03:45:47.000,127,11122482,114805,0,1746589546,13876.105042999996,93.43826202000491,53029.835017440004 2025-05-07,03:45:48.000,127,11122480,114525,0,1746589547,13876.11851562,93.43121288999828,53029.8210432 2025-05-07,03:45:49.000,127,11122503,115165,0,1746589548,13876.138724550001,93.38186898000276,53029.80008184001 2025-05-07,03:45:50.000,127,11122435,114685,0,1746589549,13876.138724550001,93.44531115000427,53029.77912048001 2025-05-07,03:45:51.000,127,11122414,114725,0,1746589550,13876.07809776,93.42416375999892,53029.8210432 2025-05-07,03:45:52.000,127,11122435,114725,0,1746589551,13876.09830669,93.41711462999956,53029.81405608 2025-05-07,03:45:53.000,127,11122417,114885,0,1746589552,13876.105042999996,93.3748198500034,53029.81405608 2025-05-07,03:45:54.000,127,11122439,114765,0,1746589553,13876.071361449991,93.38891811000212,53029.81405608 2025-05-07,03:45:55.000,127,11122462,114685,0,1746589554,13876.07809776,93.31842681000126,53029.77912048001 2025-05-07,03:45:56.000,127,11122510,114925,0,1746589555,13876.125251929996,93.30432855000254,53029.76514624 2025-05-07,03:45:57.000,127,11122504,114685,0,1746589556,13876.165669789996,93.29727942000318,53029.8210432 2025-05-07,03:45:58.000,127,11122499,114845,0,1746589557,13876.199351340001,93.29023029000382,53029.76514624 2025-05-07,03:45:59.000,127,11122509,115005,0,1746589558,13876.226296579996,93.27613202999783,53029.751172 2025-05-07,03:46:00.000,127,11122482,115045,0,1746589559,13876.226296579996,93.24793551000039,53029.77213336 2025-05-07,03:46:01.000,127,11122507,115285,0,1746589560,13876.239769200001,93.27613202999783,53029.82803032001 2025-05-07,03:46:02.000,127,11122470,115005,0,1746589561,13876.226296579996,93.27613202999783,53029.80008184001 2025-05-07,03:46:03.000,127,11122464,114725,0,1746589562,13876.226296579996,93.27613202999783,53029.81405608 2025-05-07,03:46:04.000,127,11122461,115045,0,1746589563,13876.192615029991,93.27613202999783,53029.8210432 2025-05-07,03:46:05.000,127,11122426,114565,0,1746589564,13876.185878719996,93.29023029000382,53029.855978800006 2025-05-07,03:46:06.000,127,11122480,114965,0,1746589565,13876.091570379991,93.2126898600036,53029.86995304 2025-05-07,03:46:07.000,127,11122476,115085,0,1746589566,13876.09830669,93.17039508000016,53029.86296592 2025-05-07,03:46:08.000,127,11122503,114685,0,1746589567,13876.091570379991,93.07170726000186,53029.81405608 2025-05-07,03:46:09.000,127,11122538,115125,0,1746589568,13876.071361449991,93.04351074000442,53029.79309472 2025-05-07,03:46:10.000,127,11122489,115085,0,1746589569,13875.99726204,92.9659703100042,53029.81405608 2025-05-07,03:46:11.000,127,11122515,115045,0,1746589570,13875.99726204,92.89547901000333,53029.8210432 2025-05-07,03:46:12.000,127,11122520,114845,0,1746589571,13875.93663525,92.8531842299999,53029.79309472 2025-05-07,03:46:13.000,127,11122506,114885,0,1746589572,13875.84906321999,92.76859467000031,53029.7162364 2025-05-07,03:46:14.000,127,11122460,115005,0,1746589573,13875.75475488,92.7051524999988,53029.76514624 2025-05-07,03:46:15.000,127,11122430,114725,0,1746589574,13875.741282259994,92.61351380999986,53029.73021064001 2025-05-07,03:46:16.000,127,11122461,114925,0,1746589575,13875.64697391999,92.54302250999899,53029.68130080001 2025-05-07,03:46:17.000,127,11122478,114645,0,1746589576,13875.552665579999,92.47958034000476,53029.69527504 2025-05-07,03:46:18.000,127,11122456,114845,0,1746589577,13875.471829859998,92.40203991000453,53029.70924928001 2025-05-07,03:46:19.000,127,11122470,114685,0,1746589578,13875.424675689988,92.31745034999767,53029.6463652 2025-05-07,03:46:20.000,127,11122488,114765,0,1746589579,13875.350576279998,92.28220470000088,53029.61142960001 2025-05-07,03:46:21.000,127,11122551,114925,0,1746589580,13875.283213180002,92.16941862000385,53029.58348112 2025-05-07,03:46:22.000,127,11122496,114805,0,1746589581,13875.209113769997,92.1130255800017,53029.47867432 2025-05-07,03:46:23.000,127,11122508,114965,0,1746589582,13875.135014359992,92.06368166999891,53029.49264856001 2025-05-07,03:46:24.000,127,11122494,115005,0,1746589583,13875.040706020001,92.02843602000212,53029.42277736001 2025-05-07,03:46:25.000,127,11122466,114565,0,1746589584,13874.993551849991,91.99319036999805,53029.401816000005 2025-05-07,03:46:26.000,127,11122491,115045,0,1746589585,13874.959870300001,91.97204297999997,53029.40880312 2025-05-07,03:46:27.000,127,11122538,114885,0,1746589586,13874.905979819996,91.97909210999933,53029.401816000005 2025-05-07,03:46:28.000,127,11122468,114725,0,1746589587,13874.905979819996,91.92269907000446,53029.29002208 2025-05-07,03:46:29.000,127,11122491,115005,0,1746589588,13874.804935169996,91.92974820000381,53029.331944800004 2025-05-07,03:46:30.000,127,11122517,114965,0,1746589589,13874.77798993,91.85925690000295,53029.2620736 2025-05-07,03:46:31.000,127,11122479,114445,0,1746589590,13874.73757207,91.85220777000359,53029.22015088 2025-05-07,03:46:32.000,127,11122453,115045,0,1746589591,13874.67020896999,91.83810951000487,53029.136305440006 2025-05-07,03:46:33.000,127,11122548,115045,0,1746589592,13874.61631849,91.75351994999801,53029.09438272 2025-05-07,03:46:34.000,127,11122514,115045,0,1746589593,13874.5556917,91.75351994999801,53029.04547288 2025-05-07,03:46:35.000,127,11122434,114845,0,1746589594,13874.47485598,91.71827430000121,53029.00355016 2025-05-07,03:46:36.000,127,11122523,115125,0,1746589595,13874.461383359994,91.73237255999993,53028.996563040004 2025-05-07,03:46:37.000,127,11122496,114805,0,1746589596,13874.414229189999,91.7041760400025,53028.9825888 2025-05-07,03:46:38.000,127,11122517,115005,0,1746589597,13874.387283949989,91.69007778000378,53028.90573048 2025-05-07,03:46:39.000,127,11122447,114965,0,1746589598,13874.299711919994,91.63368474000163,53028.86380776 2025-05-07,03:46:40.000,127,11122447,114685,0,1746589599,13874.286239299989,91.62663561000227,53028.82188504001 2025-05-07,03:46:41.000,127,11122483,114885,0,1746589600,13874.218876199993,91.6548321299997,53028.800923680006 2025-05-07,03:46:42.000,127,11122505,114885,0,1746589601,13874.198667269993,91.63368474000163,53028.77297520001 2025-05-07,03:46:43.000,127,11122490,114725,0,1746589602,13874.232348819998,91.57024257000012,53028.71707824 2025-05-07,03:46:44.000,127,11122469,114485,0,1746589603,13874.252557749998,91.57729169999948,53028.661181280004 2025-05-07,03:46:45.000,127,11122426,115005,0,1746589604,13874.245821439989,91.5913899599982,53028.65419416001 2025-05-07,03:46:46.000,127,11122501,115005,0,1746589605,13874.292975609998,91.5561443100014,53028.612271440004 2025-05-07,03:46:47.000,127,11122470,114965,0,1746589606,13874.306448229989,91.58434082999884,53028.563361600005 2025-05-07,03:46:48.000,127,11122479,114845,0,1746589607,13874.373811329999,91.5913899599982,53028.47252904 2025-05-07,03:46:49.000,127,11122521,115165,0,1746589608,13874.42770180999,91.62663561000227,53028.40265784 2025-05-07,03:46:50.000,127,11122454,114845,0,1746589609,13874.461383359994,91.66893038999842,53028.43060632 2025-05-07,03:46:51.000,127,11122502,115205,0,1746589610,13874.48832859999,91.76056908000464,53028.43060632 2025-05-07,03:46:52.000,127,11122465,114845,0,1746589611,13874.522010149994,91.78876560000208,53028.37470936 2025-05-07,03:46:53.000,127,11122487,114885,0,1746589612,13874.602845869995,91.82401124999888,53028.395670720005 2025-05-07,03:46:54.000,127,11122458,114925,0,1746589613,13874.67020896999,91.84515864000423,53028.33278664 2025-05-07,03:46:55.000,127,11122492,115085,0,1746589614,13874.81167147999,91.90860080999846,53028.33278664 2025-05-07,03:46:56.000,127,11122474,114885,0,1746589615,13874.85882565,91.92974820000381,53028.297851040006 2025-05-07,03:46:57.000,127,11122482,114685,0,1746589616,13874.946397679996,91.99319036999805,53028.31182528 2025-05-07,03:46:58.000,127,11122466,114885,0,1746589617,13875.020497090001,91.96499385000061,53028.30483816 2025-05-07,03:46:59.000,127,11122570,114765,0,1746589618,13875.081123880002,92.04253428000084,53028.2838768 2025-05-07,03:47:00.000,127,11122497,115045,0,1746589619,13875.195641149992,92.0495834100002,53028.297851040006 2025-05-07,03:47:01.000,127,11122516,115085,0,1746589620,13875.229322699997,92.05663253999955,53028.30483816 2025-05-07,03:47:02.000,127,11122534,115005,0,1746589621,13875.323631040003,92.08482906000427,53028.346760880006 2025-05-07,03:47:03.000,127,11122490,114965,0,1746589622,13875.370785209998,92.0495834100002,53028.31881240001 2025-05-07,03:47:04.000,127,11122461,115085,0,1746589623,13875.478566169993,92.07073079999827,53028.33278664 2025-05-07,03:47:05.000,127,11122435,114685,0,1746589624,13875.572874509999,92.0495834100002,53028.31881240001 2025-05-07,03:47:06.000,127,11122467,114725,0,1746589625,13875.700864399994,92.06368166999891,53028.33977376001 2025-05-07,03:47:07.000,127,11122473,114685,0,1746589626,13875.77496381,92.0495834100002,53028.346760880006 2025-05-07,03:47:08.000,127,11122460,114965,0,1746589627,13875.86927214999,92.07777993000491,53028.36073512 2025-05-07,03:47:09.000,127,11122496,115045,0,1746589628,13875.95010786999,92.06368166999891,53028.395670720005 2025-05-07,03:47:10.000,127,11122483,114885,0,1746589629,13876.0376799,92.04253428000084,53028.38169648 2025-05-07,03:47:11.000,127,11122519,114845,0,1746589630,13876.09830669,92.05663253999955,53028.40964496 2025-05-07,03:47:12.000,127,11122495,114605,0,1746589631,13876.185878719996,92.07777993000491,53028.43759344001 2025-05-07,03:47:13.000,127,11122529,114925,0,1746589632,13876.293659679992,92.00023950000468,53028.395670720005 2025-05-07,03:47:14.000,127,11122493,114965,0,1746589633,13876.381231710002,91.97909210999933,53028.45855480001 2025-05-07,03:47:15.000,127,11122481,114845,0,1746589634,13876.462067430002,91.97909210999933,53028.43060632 2025-05-07,03:47:16.000,127,11122489,114925,0,1746589635,13876.536166839993,91.96499385000061,53028.444580560004 2025-05-07,03:47:17.000,127,11122500,114925,0,1746589636,13876.596793629993,91.97204297999997,53028.47951616 2025-05-07,03:47:18.000,127,11122451,114845,0,1746589637,13876.637211489993,91.97909210999933,53028.52143888 2025-05-07,03:47:19.000,127,11122468,114765,0,1746589638,13876.711310899998,91.95794472000125,53028.54240024 2025-05-07,03:47:20.000,127,11122464,115005,0,1746589639,13876.765201379989,91.95794472000125,53028.528426 2025-05-07,03:47:21.000,127,11122472,115045,0,1746589640,13876.84603709999,91.98614123999869,53028.55637448001 2025-05-07,03:47:22.000,127,11122459,115045,0,1746589641,13876.88645495999,91.98614123999869,53028.58432296001 2025-05-07,03:47:23.000,127,11122434,114965,0,1746589642,13876.920136509994,91.97204297999997,53028.58432296001 2025-05-07,03:47:24.000,127,11122509,114925,0,1746589643,13876.97402699,91.95089559000189,53028.57733584 2025-05-07,03:47:25.000,127,11122485,114885,0,1746589644,13877.07507164,92.02843602000212,53028.5982972 2025-05-07,03:47:26.000,127,11122559,114965,0,1746589645,13877.15590736,91.97909210999933,53028.64720704 2025-05-07,03:47:27.000,127,11122527,115125,0,1746589646,13877.17611629,91.98614123999869,53028.62624568001 2025-05-07,03:47:28.000,127,11122514,114605,0,1746589647,13877.263688319996,91.93679733000317,53028.65419416001 2025-05-07,03:47:29.000,127,11122536,115045,0,1746589648,13877.371469279991,91.96499385000061,53028.682142640006 2025-05-07,03:47:30.000,127,11122518,114925,0,1746589649,13877.445568689996,91.98614123999869,53028.71707824 2025-05-07,03:47:31.000,127,11122507,114845,0,1746589650,13877.553349649992,92.0143377600034,53028.68912976 2025-05-07,03:47:32.000,127,11122463,114845,0,1746589651,13877.647657989997,92.0495834100002,53028.71707824 2025-05-07,03:47:33.000,127,11122511,114765,0,1746589652,13877.728493709998,92.02138689000276,53028.75900096 2025-05-07,03:47:34.000,127,11122544,114685,0,1746589653,13877.809329429998,92.03548515000148,53028.800923680006 2025-05-07,03:47:35.000,127,11122502,114845,0,1746589654,13877.896901459993,92.00023950000468,53028.800923680006 2025-05-07,03:47:36.000,127,11122503,114925,0,1746589655,13877.944055629989,92.0495834100002,53028.85682064 2025-05-07,03:47:37.000,127,11122528,114765,0,1746589656,13877.984473489989,92.07073079999827,53028.84284640001 2025-05-07,03:47:38.000,127,11122447,115125,0,1746589657,13878.072045519999,92.06368166999891,53028.90573048 2025-05-07,03:47:39.000,127,11122465,114925,0,1746589658,13878.11246338,92.04253428000084,53028.87079488001 2025-05-07,03:47:40.000,127,11122478,114845,0,1746589659,13878.119199689994,92.02138689000276,53028.9127176 2025-05-07,03:47:41.000,127,11122494,114845,0,1746589660,13878.20677171999,92.0143377600034,53028.9127176 2025-05-07,03:47:42.000,127,11122436,114965,0,1746589661,13878.260662199995,91.95794472000125,53028.9127176 2025-05-07,03:47:43.000,127,11122472,114885,0,1746589662,13878.301080059995,91.90860080999846,53028.94066608001 2025-05-07,03:47:44.000,127,11122486,114925,0,1746589663,13878.31455268,91.92974820000381,53028.95464032 2025-05-07,03:47:45.000,127,11122468,114845,0,1746589664,13878.42906994999,91.90860080999846,53028.9825888 2025-05-07,03:47:46.000,127,11122452,114845,0,1746589665,13878.49643305,91.85925690000295,53028.996563040004 2025-05-07,03:47:47.000,127,11122466,115005,0,1746589666,13878.590741389991,91.8028638600008,53028.996563040004 2025-05-07,03:47:48.000,127,11122487,114845,0,1746589667,13878.685049729997,91.83106037999823,53029.05246 2025-05-07,03:47:49.000,127,11122497,114685,0,1746589668,13878.752412829992,91.85925690000295,53029.08040848 2025-05-07,03:47:50.000,127,11122472,114925,0,1746589669,13878.765885449997,91.83106037999823,53029.09438272 2025-05-07,03:47:51.000,127,11122541,115085,0,1746589670,13878.866930099997,91.83810951000487,53029.15027968 2025-05-07,03:47:52.000,127,11122458,114805,0,1746589671,13878.961238440002,91.8663060300023,53029.15027968 2025-05-07,03:47:53.000,127,11122508,114965,0,1746589672,13879.069019399998,91.85925690000295,53029.185215280006 2025-05-07,03:47:54.000,127,11122509,114885,0,1746589673,13879.116173569993,91.83810951000487,53029.19918952 2025-05-07,03:47:55.000,127,11122492,114845,0,1746589674,13879.197009289994,91.93679733000317,53029.185215280006 2025-05-07,03:47:56.000,127,11122515,114845,0,1746589675,13879.244163459989,91.93679733000317,53029.25508648001 2025-05-07,03:47:57.000,127,11122463,114925,0,1746589676,13879.271108699999,91.99319036999805,53029.27604784001 2025-05-07,03:47:58.000,127,11122468,115045,0,1746589677,13879.30479024999,92.04253428000084,53029.33893192 2025-05-07,03:47:59.000,127,11122491,115085,0,1746589678,13879.338471799994,92.02843602000212,53029.331944800004 2025-05-07,03:48:00.000,127,11122462,114885,0,1746589679,13879.378889659994,92.07073079999827,53029.42277736001 2025-05-07,03:48:01.000,127,11122474,114845,0,1746589680,13879.46646168999,92.07777993000491,53029.40880312 2025-05-07,03:48:02.000,127,11122478,114845,0,1746589681,13879.48667061999,92.09187819000363,53029.49264856001 2025-05-07,03:48:03.000,127,11122487,114725,0,1746589682,13879.48667061999,92.09187819000363,53029.49264856001 2025-05-07,03:48:04.000,127,11122532,114925,0,1746589683,13879.51361586,92.14122209999914,53029.54155840001 2025-05-07,03:48:05.000,127,11122502,115045,0,1746589684,13879.57424265,92.15532035999786,53029.56251976001 2025-05-07,03:48:06.000,127,11122551,114845,0,1746589685,13879.69549623,92.19056601000193,53029.60444248 2025-05-07,03:48:07.000,127,11122547,115045,0,1746589686,13879.71570516,92.20466427000065,53029.639378080006 2025-05-07,03:48:08.000,127,11122516,114845,0,1746589687,13879.73591409,92.22581165999873,53029.65335232 2025-05-07,03:48:09.000,127,11122521,115125,0,1746589688,13879.816749810001,92.2610573100028,53029.66033944001 2025-05-07,03:48:10.000,127,11122492,114525,0,1746589689,13879.884112909996,92.28220470000088,53029.70924928001 2025-05-07,03:48:11.000,127,11122473,114965,0,1746589690,13879.924530769997,92.27515557000152,53029.737197760005 2025-05-07,03:48:12.000,127,11122517,115125,0,1746589691,13879.991893869992,92.27515557000152,53029.751172 2025-05-07,03:48:13.000,127,11122481,114805,0,1746589692,13880.025575419997,92.2610573100028,53029.74418488 2025-05-07,03:48:14.000,127,11122501,114725,0,1746589693,13880.099674830002,92.25400818000344,53029.77912048001 2025-05-07,03:48:15.000,127,11122484,114725,0,1746589694,13880.193983169993,92.31745034999767,53029.8210432 2025-05-07,03:48:16.000,127,11122493,114925,0,1746589695,13880.247873649998,92.23286078999809,53029.89790152001 2025-05-07,03:48:17.000,127,11122504,114805,0,1746589696,13880.335445679993,92.21876252999937,53029.88392728 2025-05-07,03:48:18.000,127,11122504,115005,0,1746589697,13880.429754019999,92.23990992000472,53029.93283712 2025-05-07,03:48:19.000,127,11122548,114645,0,1746589698,13880.449962949999,92.23286078999809,53029.93982424 2025-05-07,03:48:20.000,127,11122477,114645,0,1746589699,13880.470171879999,92.24695905000408,53029.953798480004 2025-05-07,03:48:21.000,127,11122528,115005,0,1746589700,13880.530798669999,92.21876252999937,53030.03764392 2025-05-07,03:48:22.000,127,11122558,114565,0,1746589701,13880.56448021999,92.18351688000257,53030.09354088001 2025-05-07,03:48:23.000,127,11122565,115125,0,1746589702,13880.577952839994,92.18351688000257,53030.12847648 2025-05-07,03:48:24.000,127,11122536,114845,0,1746589703,13880.537534979994,92.19056601000193,53030.12847648 2025-05-07,03:48:25.000,127,11122476,114925,0,1746589704,13880.577952839994,92.23286078999809,53030.18437344001 2025-05-07,03:48:26.000,127,11122515,114885,0,1746589705,13880.56448021999,92.20466427000065,53030.21930904 2025-05-07,03:48:27.000,127,11122524,114605,0,1746589706,13880.59142546,92.20466427000065,53030.25424464 2025-05-07,03:48:28.000,127,11122487,114885,0,1746589707,13880.618370699995,92.1623694900045,53030.25424464 2025-05-07,03:48:29.000,127,11122528,114805,0,1746589708,13880.678997489995,92.22581165999873,53030.25424464 2025-05-07,03:48:30.000,127,11122489,115005,0,1746589709,13880.759833209995,92.17646775000321,53030.33110296001 2025-05-07,03:48:31.000,127,11122440,114805,0,1746589710,13880.77330583,92.1623694900045,53030.407961280005 2025-05-07,03:48:32.000,127,11122526,114925,0,1746589711,13880.80698737999,92.16941862000385,53030.40097416001 2025-05-07,03:48:33.000,127,11122507,114605,0,1746589712,13880.840668929995,92.16941862000385,53030.44988400001 2025-05-07,03:48:34.000,127,11122484,114765,0,1746589713,13880.901295719996,92.16941862000385,53030.47084536001 2025-05-07,03:48:35.000,127,11122484,114725,0,1746589714,13880.928240959991,92.1623694900045,53030.49180672 2025-05-07,03:48:36.000,127,11122538,114565,0,1746589715,13880.968658819991,92.14122209999914,53030.4848196 2025-05-07,03:48:37.000,127,11122532,114805,0,1746589716,13880.988867749991,92.17646775000321,53030.526742320006 2025-05-07,03:48:38.000,127,11122561,114885,0,1746589717,13880.97539513,92.1130255800017,53030.54071656 2025-05-07,03:48:39.000,127,11122492,114925,0,1746589718,13880.995604060001,92.10597645000234,53030.56167792 2025-05-07,03:48:40.000,127,11122437,115245,0,1746589719,13881.036021920001,92.09187819000363,53030.6594976 2025-05-07,03:48:41.000,127,11122526,114885,0,1746589720,13881.036021920001,92.09187819000363,53030.624562000005 2025-05-07,03:48:42.000,127,11122469,114925,0,1746589721,13881.103385019996,92.10597645000234,53030.66648472001 2025-05-07,03:48:43.000,127,11122484,114845,0,1746589722,13881.143802879997,92.06368166999891,53030.68744608001 2025-05-07,03:48:44.000,127,11122469,114885,0,1746589723,13881.103385019996,92.05663253999955,53030.743343040005 2025-05-07,03:48:45.000,127,11122494,114885,0,1746589724,13881.143802879997,92.04253428000084,53030.73635592001 2025-05-07,03:48:46.000,127,11122498,114765,0,1746589725,13881.164011809997,92.03548515000148,53030.743343040005 2025-05-07,03:48:47.000,127,11122485,115005,0,1746589726,13881.150539189992,92.00023950000468,53030.743343040005 2025-05-07,03:48:48.000,127,11122532,114885,0,1746589727,13881.190957049992,92.02843602000212,53030.76430440001 2025-05-07,03:48:49.000,127,11122518,114925,0,1746589728,13881.238111220002,91.98614123999869,53030.77827864 2025-05-07,03:48:50.000,127,11122494,114965,0,1746589729,13881.184220739997,92.00023950000468,53030.77827864 2025-05-07,03:48:51.000,127,11122515,115085,0,1746589730,13881.170748119992,92.0143377600034,53030.78526576001 2025-05-07,03:48:52.000,127,11122522,114885,0,1746589731,13881.170748119992,91.96499385000061,53030.813214240006 2025-05-07,03:48:53.000,127,11122542,115045,0,1746589732,13881.130330259992,91.95794472000125,53030.82020136 2025-05-07,03:48:54.000,127,11122459,114765,0,1746589733,13881.137066570001,91.95089559000189,53030.8691112 2025-05-07,03:48:55.000,127,11122446,114965,0,1746589734,13881.130330259992,91.90860080999846,53030.88308544001 2025-05-07,03:48:56.000,127,11122463,114925,0,1746589735,13881.049494539991,91.91564993999782,53030.89007256 2025-05-07,03:48:57.000,127,11122469,115005,0,1746589736,13881.036021920001,91.83810951000487,53030.93199528001 2025-05-07,03:48:58.000,127,11122474,114965,0,1746589737,13881.056230850001,91.82401124999888,53030.9389824 2025-05-07,03:48:59.000,127,11122497,114845,0,1746589738,13881.009076679991,91.78876560000208,53030.9389824 2025-05-07,03:49:00.000,127,11122532,115045,0,1746589739,13881.036021920001,91.69007778000378,53030.99487936 2025-05-07,03:49:01.000,127,11122559,114685,0,1746589740,13880.97539513,91.66893038999842,53030.99487936 2025-05-07,03:49:02.000,127,11122508,115045,0,1746589741,13880.91476834,91.61958648000291,53030.96693088 2025-05-07,03:49:03.000,127,11122549,114845,0,1746589742,13880.88782309999,91.54909518000204,53030.95295664001 2025-05-07,03:49:04.000,127,11122553,115005,0,1746589743,13880.800251069995,91.49975126999925,53030.94596952 2025-05-07,03:49:05.000,127,11122509,114885,0,1746589744,13880.73288797,91.42925996999838,53030.959943760005 2025-05-07,03:49:06.000,127,11122524,115005,0,1746589745,13880.699206419995,91.40106345000095,53030.97391800001 2025-05-07,03:49:07.000,127,11122553,114725,0,1746589746,13880.678997489995,91.33762127999944,53031.008853600004 2025-05-07,03:49:08.000,127,11122544,115045,0,1746589747,13880.65205225,91.31647389000136,53030.980905120006 2025-05-07,03:49:09.000,127,11122492,114605,0,1746589748,13880.54427128999,91.25303171999985,53030.96693088 2025-05-07,03:49:10.000,127,11122434,114885,0,1746589749,13880.54427128999,91.23893346000114,53030.959943760005 2025-05-07,03:49:11.000,127,11122467,114925,0,1746589750,13880.50385342999,91.22483520000242,53030.97391800001 2025-05-07,03:49:12.000,127,11122474,114805,0,1746589751,13880.510589739999,91.18958954999835,53030.96693088 2025-05-07,03:49:13.000,127,11122494,114645,0,1746589752,13880.517326049994,91.12614738000411,53030.9389824 2025-05-07,03:49:14.000,127,11122487,115045,0,1746589753,13880.497117119994,91.0979508599994,53030.89705968 2025-05-07,03:49:15.000,127,11122441,114685,0,1746589754,13880.476908189994,91.14024564000283,53030.90404680001 2025-05-07,03:49:16.000,127,11122536,115085,0,1746589755,13880.537534979994,91.11204911999812,53030.862124080006 2025-05-07,03:49:17.000,127,11122427,114965,0,1746589756,13880.490380809999,91.09090173000004,53030.911033920005 2025-05-07,03:49:18.000,127,11122558,114685,0,1746589757,13880.530798669999,91.07680347000132,53030.8691112 2025-05-07,03:49:19.000,127,11122502,114885,0,1746589758,13880.470171879999,91.03450868999789,53030.841162720004 2025-05-07,03:49:20.000,127,11122444,115085,0,1746589759,13880.416281399994,91.02041042999917,53030.83417560001 2025-05-07,03:49:21.000,127,11122519,114805,0,1746589760,13880.463435569989,91.00631217000046,53030.911033920005 2025-05-07,03:49:22.000,127,11122531,114845,0,1746589761,13880.389336159998,91.01336129999981,53030.8691112 2025-05-07,03:49:23.000,127,11122470,114965,0,1746589762,13880.321973059989,91.03450868999789,53030.841162720004 2025-05-07,03:49:24.000,127,11122510,115005,0,1746589763,13880.274818889993,90.99221391000174,53030.792252880005 2025-05-07,03:49:25.000,127,11122450,114845,0,1746589764,13880.241137339988,90.9992630400011,53030.841162720004 2025-05-07,03:49:26.000,127,11122518,114685,0,1746589765,13880.133356379993,90.97811565000302,53030.82718848 2025-05-07,03:49:27.000,127,11122495,114765,0,1746589766,13880.092938519992,90.9499191299983,53030.841162720004 2025-05-07,03:49:28.000,127,11122509,114845,0,1746589767,13880.052520659992,90.95696825999767,53030.76430440001 2025-05-07,03:49:29.000,127,11122487,114925,0,1746589768,13879.985157559997,90.92877174000023,53030.78526576001 2025-05-07,03:49:30.000,127,11122469,114685,0,1746589769,13879.944739699997,90.92877174000023,53030.76430440001 2025-05-07,03:49:31.000,127,11122495,114885,0,1746589770,13879.944739699997,90.92172261000087,53030.76430440001 2025-05-07,03:49:32.000,127,11122495,114765,0,1746589771,13879.843695049996,90.92877174000023,53030.70142032 2025-05-07,03:49:33.000,127,11122504,114925,0,1746589772,13879.803277189996,90.89352609000343,53030.743343040005 2025-05-07,03:49:34.000,127,11122487,114885,0,1746589773,13879.789804569991,90.83713305000128,53030.75033016 2025-05-07,03:49:35.000,127,11122468,114885,0,1746589774,13879.722441469996,90.80893653000385,53030.68045896 2025-05-07,03:49:36.000,127,11122495,114925,0,1746589775,13879.6752873,90.7525434900017,53030.694433200006 2025-05-07,03:49:37.000,127,11122504,115045,0,1746589776,13879.621396819995,90.6538556700034,53030.63154912 2025-05-07,03:49:38.000,127,11122510,115125,0,1746589777,13879.560770029995,90.58336437000253,53030.58263928 2025-05-07,03:49:39.000,127,11122502,114685,0,1746589778,13879.50687954999,90.49877481000294,53030.5546908 2025-05-07,03:49:40.000,127,11122476,114885,0,1746589779,13879.459725379995,90.41418525000336,53030.54071656 2025-05-07,03:49:41.000,127,11122501,114845,0,1746589780,13879.39236228,90.35779221000121,53030.51975520001 2025-05-07,03:49:42.000,127,11122513,114965,0,1746589781,13879.39236228,90.27320265000162,53030.4848196 2025-05-07,03:49:43.000,127,11122458,115045,0,1746589782,13879.378889659994,90.20271135000075,53030.44988400001 2025-05-07,03:49:44.000,127,11122478,114965,0,1746589783,13879.35194442,90.11812179000117,53030.4149484 2025-05-07,03:49:45.000,127,11122466,114925,0,1746589784,13879.33173549,90.06172874999902,53030.31712872 2025-05-07,03:49:46.000,127,11122509,114805,0,1746589785,13879.257636079994,90.0123848400035,53030.310141600006 2025-05-07,03:49:47.000,127,11122487,114885,0,1746589786,13879.277845009994,89.92779528000392,53030.33110296001 2025-05-07,03:49:48.000,127,11122492,114565,0,1746589787,13879.244163459989,89.87845137000113,53030.21930904 2025-05-07,03:49:49.000,127,11122543,114765,0,1746589788,13879.244163459989,89.77976355000283,53030.19834768 2025-05-07,03:49:50.000,127,11122418,115045,0,1746589789,13879.257636079994,89.72337051000068,53030.15642496 2025-05-07,03:49:51.000,127,11122500,114845,0,1746589790,13879.190272979999,89.63878095000109,53030.14943784 2025-05-07,03:49:52.000,127,11122481,114685,0,1746589791,13879.149855119998,89.53304400000343,53030.08655376 2025-05-07,03:49:53.000,127,11122474,115045,0,1746589792,13879.109437259998,89.44845444000384,53030.072579520005 2025-05-07,03:49:54.000,127,11122479,114925,0,1746589793,13879.102700949989,89.37796314000298,53030.023669680006 2025-05-07,03:49:55.000,127,11122442,114885,0,1746589794,13879.102700949989,89.33566835999954,53029.99572120001 2025-05-07,03:49:56.000,127,11122490,114965,0,1746589795,13879.075755709993,89.25107879999996,53029.99572120001 2025-05-07,03:49:57.000,127,11122472,114685,0,1746589796,13879.069019399998,89.15944011000101,53029.92585000001 2025-05-07,03:49:58.000,127,11122551,115005,0,1746589797,13879.089228329998,89.11009619999822,53029.89790152001 2025-05-07,03:49:59.000,127,11122493,114685,0,1746589798,13879.109437259998,89.06075229000271,53029.87694016001 2025-05-07,03:50:00.000,127,11122481,114845,0,1746589799,13879.075755709993,88.9620644700044,53029.835017440004 2025-05-07,03:50:01.000,127,11122544,114685,0,1746589800,13879.069019399998,88.96911360000377,53029.81405608 2025-05-07,03:50:02.000,127,11122482,114765,0,1746589801,13879.048810469998,88.86337664999883,53029.81405608 2025-05-07,03:50:03.000,127,11122534,114965,0,1746589802,13879.102700949989,88.83518013000139,53029.786107600004 2025-05-07,03:50:04.000,127,11122512,115045,0,1746589803,13879.109437259998,88.82813100000203,53029.73021064001 2025-05-07,03:50:05.000,127,11122465,114885,0,1746589804,13879.102700949989,88.80698361000395,53029.70924928001 2025-05-07,03:50:06.000,127,11122531,114805,0,1746589805,13879.102700949989,88.75763970000116,53029.667326560004 2025-05-07,03:50:07.000,127,11122517,114965,0,1746589806,13879.149855119998,88.70829578999837,53029.69527504 2025-05-07,03:50:08.000,127,11122492,114845,0,1746589807,13879.116173569993,88.6519027500035,53029.639378080006 2025-05-07,03:50:09.000,127,11122478,114885,0,1746589808,13879.129646189998,88.60960797000007,53029.65335232 2025-05-07,03:50:10.000,127,11122443,114965,0,1746589809,13879.143118809989,88.54616579999856,53029.59745536 2025-05-07,03:50:11.000,127,11122468,114805,0,1746589810,13879.143118809989,88.45452710999962,53029.56251976001 2025-05-07,03:50:12.000,127,11122450,114805,0,1746589811,13879.116173569993,88.37698667999939,53029.520597040006 2025-05-07,03:50:13.000,127,11122485,114645,0,1746589812,13879.109437259998,88.2923971199998,53029.61142960001 2025-05-07,03:50:14.000,127,11122494,114605,0,1746589813,13879.190272979999,88.26420060000237,53029.618416720004 2025-05-07,03:50:15.000,127,11122504,114685,0,1746589814,13879.203745599989,88.1937093000015,53029.60444248 2025-05-07,03:50:16.000,127,11122524,115045,0,1746589815,13879.197009289994,88.18666017000214,53029.59745536 2025-05-07,03:50:17.000,127,11122481,114725,0,1746589816,13879.210481909999,88.13026713,53029.60444248 2025-05-07,03:50:18.000,127,11122534,114885,0,1746589817,13879.250899769999,88.11616887000127,53029.59046824001 2025-05-07,03:50:19.000,127,11122510,114685,0,1746589818,13879.244163459989,88.10207061000256,53029.639378080006 2025-05-07,03:50:20.000,127,11122466,115005,0,1746589819,13879.237427149994,88.07387408999784,53029.576494 2025-05-07,03:50:21.000,127,11122530,114765,0,1746589820,13879.32499917999,88.07387408999784,53029.576494 2025-05-07,03:50:22.000,127,11122492,114845,0,1746589821,13879.30479024999,88.0950214800032,53029.60444248 2025-05-07,03:50:23.000,127,11122473,114805,0,1746589822,13879.33173549,88.08092322000448,53029.54155840001 2025-05-07,03:50:24.000,127,11122460,115165,0,1746589823,13879.37215335,88.07387408999784,53029.60444248 2025-05-07,03:50:25.000,127,11122436,114925,0,1746589824,13879.37215335,88.13026713,53029.618416720004 2025-05-07,03:50:26.000,127,11122508,114885,0,1746589825,13879.38562596999,88.23600407999766,53029.667326560004 2025-05-07,03:50:27.000,127,11122481,115005,0,1746589826,13879.439516449995,88.2923971199998,53029.68130080001 2025-05-07,03:50:28.000,127,11122446,114605,0,1746589827,13879.44625275999,88.31354450999788,53029.69527504 2025-05-07,03:50:29.000,127,11122477,114805,0,1746589828,13879.479934309995,88.38403580999875,53029.70226216 2025-05-07,03:50:30.000,127,11122509,114885,0,1746589829,13879.51361586,88.41928146000282,53029.79309472 2025-05-07,03:50:31.000,127,11122526,114845,0,1746589830,13879.580978959995,88.44747798000026,53029.835017440004 2025-05-07,03:50:32.000,127,11122500,114845,0,1746589831,13879.58771526999,88.48272363000433,53029.81405608 2025-05-07,03:50:33.000,127,11122533,115165,0,1746589832,13879.63486944,88.5391166699992,53029.87694016001 2025-05-07,03:50:34.000,127,11122451,114805,0,1746589833,13879.63486944,88.63780449000478,53029.87694016001 2025-05-07,03:50:35.000,127,11122500,115005,0,1746589834,13879.702232539996,88.64485362000414,53029.974759840006 2025-05-07,03:50:36.000,127,11122565,115005,0,1746589835,13879.73591409,88.72239405000437,53029.974759840006 2025-05-07,03:50:37.000,127,11122505,115005,0,1746589836,13879.769595639991,88.77173795999988,53030.01668256001 2025-05-07,03:50:38.000,127,11122493,114765,0,1746589837,13879.884112909996,88.7999344800046,53030.05161816 2025-05-07,03:50:39.000,127,11122486,114805,0,1746589838,13879.978421250002,88.9338679499997,53030.15642496 2025-05-07,03:50:40.000,127,11122461,114965,0,1746589839,13880.086202209997,88.99026099000184,53030.16341208001 2025-05-07,03:50:41.000,127,11122455,114845,0,1746589840,13880.146828999998,89.06780142000207,53030.25424464 2025-05-07,03:50:42.000,127,11122497,115045,0,1746589841,13880.261346269988,89.18058749999909,53030.26821888 2025-05-07,03:50:43.000,127,11122471,114885,0,1746589842,13880.348918299998,89.23698054000124,53030.39398704 2025-05-07,03:50:44.000,127,11122461,114805,0,1746589843,13880.449962949999,89.30042271000275,53030.407961280005 2025-05-07,03:50:45.000,127,11122456,114965,0,1746589844,13880.58468914999,89.37796314000298,53030.51276808 2025-05-07,03:50:46.000,127,11122481,114965,0,1746589845,13880.638579629995,89.43435617999785,53030.56167792 2025-05-07,03:50:47.000,127,11122460,114685,0,1746589846,13880.759833209995,89.44845444000384,53030.70142032 2025-05-07,03:50:48.000,127,11122497,114885,0,1746589847,13880.80698737999,89.47665096000128,53030.72238168 2025-05-07,03:50:49.000,127,11122460,114885,0,1746589848,13880.87435048,89.51894574000471,53030.71539456001 2025-05-07,03:50:50.000,127,11122473,114925,0,1746589849,13880.921504649996,89.53304400000343,53030.82020136 2025-05-07,03:50:51.000,127,11122501,114685,0,1746589850,13880.988867749991,89.54009313000279,53030.91802104 2025-05-07,03:50:52.000,127,11122499,114725,0,1746589851,13881.029285609991,89.57533877999958,53030.94596952 2025-05-07,03:50:53.000,127,11122483,114845,0,1746589852,13881.089912399992,89.56124052000087,53031.02282784001 2025-05-07,03:50:54.000,127,11122452,114805,0,1746589853,13881.157275500002,89.59648616999766,53031.14160888001 2025-05-07,03:50:55.000,127,11122459,114925,0,1746589854,13881.211165979992,89.62468269000237,53031.14160888001 2025-05-07,03:50:56.000,127,11122464,114645,0,1746589855,13881.271792769992,89.61763356000301,53031.14160888001 2025-05-07,03:50:57.000,127,11122461,114845,0,1746589856,13881.366101109998,89.59648616999766,53031.26038992 2025-05-07,03:50:58.000,127,11122518,115005,0,1746589857,13881.446936829998,89.61058443000366,53031.344235360004 2025-05-07,03:50:59.000,127,11122480,114845,0,1746589858,13881.521036239988,89.61763356000301,53031.40711944001 2025-05-07,03:51:00.000,127,11122522,114845,0,1746589859,13881.574926719994,89.62468269000237,53031.38615808001 2025-05-07,03:51:01.000,127,11122555,115005,0,1746589860,13881.628817199999,89.6035353000043,53031.48397776001 2025-05-07,03:51:02.000,127,11122485,114805,0,1746589861,13881.642289819989,89.58238790999894,53031.54686184 2025-05-07,03:51:03.000,127,11122544,114645,0,1746589862,13881.729861849999,89.61763356000301,53031.59577168 2025-05-07,03:51:04.000,127,11122453,114765,0,1746589863,13881.817433879994,89.61763356000301,53031.60974592 2025-05-07,03:51:05.000,127,11122518,114845,0,1746589864,13881.857851739995,89.57533877999958,53031.72153984001 2025-05-07,03:51:06.000,127,11122532,114925,0,1746589865,13881.94542376999,89.5541913900015,53031.80538528 2025-05-07,03:51:07.000,127,11122531,114805,0,1746589866,13882.059941039995,89.5541913900015,53031.847308000004 2025-05-07,03:51:08.000,127,11122456,114965,0,1746589867,13882.08688627999,89.53304400000343,53031.85429512 2025-05-07,03:51:09.000,127,11122478,114885,0,1746589868,13882.12730413999,89.52599487000407,53031.97307616 2025-05-07,03:51:10.000,127,11122483,115165,0,1746589869,13882.167721999991,89.51189660999808,53031.99403752 2025-05-07,03:51:11.000,127,11122456,114725,0,1746589870,13882.201403549996,89.53304400000343,53032.035960240006 2025-05-07,03:51:12.000,127,11122485,114725,0,1746589871,13882.255294030001,89.51189660999808,53032.035960240006 2025-05-07,03:51:13.000,127,11122540,114765,0,1746589872,13882.315920820001,89.49779834999936,53032.09884432 2025-05-07,03:51:14.000,127,11122471,114845,0,1746589873,13882.369811299992,89.51894574000471,53032.19666400001 2025-05-07,03:51:15.000,127,11122486,114885,0,1746589874,13882.430438089992,89.48370009000064,53032.25954808 2025-05-07,03:51:16.000,127,11122527,114845,0,1746589875,13882.457383330002,89.49074922,53032.24557384001 2025-05-07,03:51:17.000,127,11122446,115125,0,1746589876,13882.565164289997,89.44140531000448,53032.28749656 2025-05-07,03:51:18.000,127,11122449,115125,0,1746589877,13882.578636910002,89.42025791999913,53032.36435488001 2025-05-07,03:51:19.000,127,11122535,114965,0,1746589878,13882.619054770003,89.38501227000233,53032.4761488 2025-05-07,03:51:20.000,127,11122411,114765,0,1746589879,13882.666208939998,89.37796314000298,53032.469161680005 2025-05-07,03:51:21.000,127,11122520,115005,0,1746589880,13882.679681559988,89.32861923000019,53032.49711016 2025-05-07,03:51:22.000,127,11122524,114885,0,1746589881,13882.740308349988,89.28632445000403,53032.57396848 2025-05-07,03:51:23.000,127,11122457,114845,0,1746589882,13882.747044659998,89.23698054000124,53032.587942720005 2025-05-07,03:51:24.000,127,11122480,114685,0,1746589883,13882.834616689994,89.22288228000252,53032.67877528001 2025-05-07,03:51:25.000,127,11122487,114925,0,1746589884,13882.875034549994,89.21583315000316,53032.69274952 2025-05-07,03:51:26.000,127,11122468,114845,0,1746589885,13882.949133959999,89.21583315000316,53032.76262072 2025-05-07,03:51:27.000,127,11122536,114645,0,1746589886,13883.00302443999,89.22288228000252,53032.73467224 2025-05-07,03:51:28.000,127,11122489,114725,0,1746589887,13883.04344229999,89.23698054000124,53032.83249192 2025-05-07,03:51:29.000,127,11122518,114845,0,1746589888,13883.04344229999,89.20173489000445,53032.853453280004 2025-05-07,03:51:30.000,127,11122500,114925,0,1746589889,13883.02996968,89.22288228000252,53032.90935024 2025-05-07,03:51:31.000,127,11122531,114645,0,1746589890,13883.08386015999,89.21583315000316,53032.98620856001 2025-05-07,03:51:32.000,127,11122532,115045,0,1746589891,13883.13101433,89.19468575999781,53033.0001828 2025-05-07,03:51:33.000,127,11122466,115005,0,1746589892,13883.15122326,89.15239098000166,53033.0001828 2025-05-07,03:51:34.000,127,11122549,114765,0,1746589893,13883.20511373999,89.12419446000422,53033.07704112 2025-05-07,03:51:35.000,127,11122531,114885,0,1746589894,13883.238795289995,89.0959979399995,53033.11896384 2025-05-07,03:51:36.000,127,11122518,114965,0,1746589895,13883.26574052999,89.032555769998,53033.16787368 2025-05-07,03:51:37.000,127,11122519,114685,0,1746589896,13883.30615838999,88.96911360000377,53033.18184792001 2025-05-07,03:51:38.000,127,11122550,114685,0,1746589897,13883.26574052999,88.92681882000034,53033.16787368 2025-05-07,03:51:39.000,127,11122485,114645,0,1746589898,13883.339839939996,88.90567143000226,53033.21678352 2025-05-07,03:51:40.000,127,11122438,115085,0,1746589899,13883.32636731999,88.91976969000098,53033.26569336 2025-05-07,03:51:41.000,127,11122513,114765,0,1746589900,13883.3128947,88.90567143000226,53033.32159032001 2025-05-07,03:51:42.000,127,11122483,114845,0,1746589901,13883.319631009996,88.84222926000075,53033.426397120005 2025-05-07,03:51:43.000,127,11122466,115045,0,1746589902,13883.319631009996,88.83518013000139,53033.40543576 2025-05-07,03:51:44.000,127,11122458,114845,0,1746589903,13883.29268577,88.79288534999796,53033.39844864001 2025-05-07,03:51:45.000,127,11122514,115205,0,1746589904,13883.25226791,88.7858362199986,53033.46831984001 2025-05-07,03:51:46.000,127,11122479,114885,0,1746589905,13883.22532266999,88.75763970000116,53033.46831984001 2025-05-07,03:51:47.000,127,11122553,115085,0,1746589906,13883.18490480999,88.72239405000437,53033.50325544 2025-05-07,03:51:48.000,127,11122549,115125,0,1746589907,13883.18490480999,88.73649231000309,53033.51722968001 2025-05-07,03:51:49.000,127,11122465,115085,0,1746589908,13883.12427801999,88.70124665999901,53033.60107512 2025-05-07,03:51:50.000,127,11122521,114925,0,1746589909,13883.077123849995,88.72944318000373,53033.63601072001 2025-05-07,03:51:51.000,127,11122529,114925,0,1746589910,13882.96260657999,88.64485362000414,53033.66395920001 2025-05-07,03:51:52.000,127,11122439,115085,0,1746589911,13882.94239764999,88.68009927000094,53033.63601072001 2025-05-07,03:51:53.000,127,11122481,114845,0,1746589912,13882.848089309999,88.67305014000158,53033.691907680004 2025-05-07,03:51:54.000,127,11122519,114885,0,1746589913,13882.767253589998,88.63780449000478,53033.70588192001 2025-05-07,03:51:55.000,127,11122459,114805,0,1746589914,13882.686417869998,88.63780449000478,53033.712869040006 2025-05-07,03:51:56.000,127,11122488,114725,0,1746589915,13882.565164289997,88.66600101000222,53033.73383040001 2025-05-07,03:51:57.000,127,11122521,114525,0,1746589916,13882.544955359997,88.63780449000478,53033.68492056001 2025-05-07,03:51:58.000,127,11122503,114685,0,1746589917,13882.423701779997,88.63780449000478,53033.74081752 2025-05-07,03:51:59.000,127,11122506,114965,0,1746589918,13882.376547610002,88.65895188000286,53033.761778880005 2025-05-07,03:52:00.000,127,11122493,115085,0,1746589919,13882.275502960001,88.70124665999901,53033.73383040001 2025-05-07,03:52:01.000,127,11122506,114765,0,1746589920,13882.214876170001,88.76468883000052,53033.71985616 2025-05-07,03:52:02.000,127,11122517,115245,0,1746589921,13882.10709520999,88.75763970000116,53033.80370160001 2025-05-07,03:52:03.000,127,11122554,114525,0,1746589922,13882.05320473,88.7999344800046,53033.72684328 2025-05-07,03:52:04.000,127,11122475,114725,0,1746589923,13881.97236901,88.79288534999796,53033.74780464 2025-05-07,03:52:05.000,127,11122498,115085,0,1746589924,13881.89153329,88.79288534999796,53033.70588192001 2025-05-07,03:52:06.000,127,11122551,114965,0,1746589925,13881.756807089994,88.85632751999947,53033.691907680004 2025-05-07,03:52:07.000,127,11122513,114845,0,1746589926,13881.649026129999,88.81403274000331,53033.72684328 2025-05-07,03:52:08.000,127,11122563,114725,0,1746589927,13881.534508859993,88.82108187000267,53033.67094632 2025-05-07,03:52:09.000,127,11122536,114805,0,1746589928,13881.413255279993,88.77878708999924,53033.70588192001 2025-05-07,03:52:10.000,127,11122508,114925,0,1746589929,13881.312210629992,88.76468883000052,53033.68492056001 2025-05-07,03:52:11.000,127,11122487,114885,0,1746589930,13881.197693360002,88.72239405000437,53033.67793344 2025-05-07,03:52:12.000,127,11122482,114565,0,1746589931,13881.116857640001,88.72239405000437,53033.66395920001 2025-05-07,03:52:13.000,127,11122494,114925,0,1746589932,13881.042758229996,88.66600101000222,53033.62203648 2025-05-07,03:52:14.000,127,11122501,114725,0,1746589933,13880.97539513,88.67305014000158,53033.60806224 2025-05-07,03:52:15.000,127,11122441,114845,0,1746589934,13880.89455941,88.69419752999966,53033.63601072001 2025-05-07,03:52:16.000,127,11122486,115005,0,1746589935,13880.820459999995,88.63780449000478,53033.58710088001 2025-05-07,03:52:17.000,127,11122473,115045,0,1746589936,13880.72615165999,88.58141145000263,53033.56613952001 2025-05-07,03:52:18.000,127,11122458,114925,0,1746589937,13880.69247011,88.56026406000456,53033.55216528 2025-05-07,03:52:19.000,127,11122467,114925,0,1746589938,13880.618370699995,88.52501841000048,53033.56613952001 2025-05-07,03:52:20.000,127,11122463,114925,0,1746589939,13880.56448021999,88.53206753999984,53033.475306960005 2025-05-07,03:52:21.000,127,11122534,114645,0,1746589940,13880.52406235999,88.5391166699992,53033.475306960005 2025-05-07,03:52:22.000,127,11122518,114765,0,1746589941,13880.50385342999,88.46157623999898,53033.475306960005 2025-05-07,03:52:23.000,127,11122489,114885,0,1746589942,13880.436490329994,88.38403580999875,53033.46831984001 2025-05-07,03:52:24.000,127,11122584,114885,0,1746589943,13880.389336159998,88.36993755000003,53033.48229408 2025-05-07,03:52:25.000,127,11122501,114765,0,1746589944,13880.342181989989,88.31354450999788,53033.41941000001 2025-05-07,03:52:26.000,127,11122503,114765,0,1746589945,13880.369127229998,88.26420060000237,53033.44037136 2025-05-07,03:52:27.000,127,11122449,114765,0,1746589946,13880.369127229998,88.25715147000301,53033.426397120005 2025-05-07,03:52:28.000,127,11122536,115085,0,1746589947,13880.308500439998,88.28534799000045,53033.36351304 2025-05-07,03:52:29.000,127,11122456,114685,0,1746589948,13880.295027819993,88.25010234000365,53033.39146152 2025-05-07,03:52:30.000,127,11122467,114765,0,1746589949,13880.301764129988,88.25010234000365,53033.37050016001 2025-05-07,03:52:31.000,127,11122531,115085,0,1746589950,13880.295027819993,88.21485668999958,53033.356525920004 2025-05-07,03:52:32.000,127,11122484,114805,0,1746589951,13880.328709369998,88.24305321000429,53033.33556456 2025-05-07,03:52:33.000,127,11122500,114885,0,1746589952,13880.281555199988,88.25010234000365,53033.32857744001 2025-05-07,03:52:34.000,127,11122499,114925,0,1746589953,13880.288291509998,88.23600407999766,53033.30062896001 2025-05-07,03:52:35.000,127,11122465,115005,0,1746589954,13880.328709369998,88.21485668999958,53033.29364184 2025-05-07,03:52:36.000,127,11122508,114845,0,1746589955,13880.295027819993,88.1937093000015,53033.25171912001 2025-05-07,03:52:37.000,127,11122512,115005,0,1746589956,13880.308500439998,88.26420060000237,53033.30062896001 2025-05-07,03:52:38.000,127,11122502,114885,0,1746589957,13880.261346269988,88.28534799000045,53033.27966760001 2025-05-07,03:52:39.000,127,11122554,114765,0,1746589958,13880.274818889993,88.27829886000109,53033.3146032 2025-05-07,03:52:40.000,127,11122515,114885,0,1746589959,13880.207455789998,88.31354450999788,53033.30062896001 2025-05-07,03:52:41.000,127,11122476,114925,0,1746589960,13880.200719480003,88.28534799000045,53033.32159032001 2025-05-07,03:52:42.000,127,11122469,115205,0,1746589961,13880.214192099993,88.2923971199998,53033.30062896001 2025-05-07,03:52:43.000,127,11122561,114685,0,1746589962,13880.274818889993,88.2923971199998,53033.3146032 2025-05-07,03:52:44.000,127,11122533,115245,0,1746589963,13880.295027819993,88.28534799000045,53033.33556456 2025-05-07,03:52:45.000,127,11122447,114925,0,1746589964,13880.321973059989,88.30649537999852,53033.39844864001 2025-05-07,03:52:46.000,127,11122524,114805,0,1746589965,13880.328709369998,88.2923971199998,53033.377487280006 2025-05-07,03:52:47.000,127,11122524,114605,0,1746589966,13880.321973059989,88.2923971199998,53033.356525920004 2025-05-07,03:52:48.000,127,11122490,115245,0,1746589967,13880.348918299998,88.27124973000173,53033.36351304 2025-05-07,03:52:49.000,127,11122525,114845,0,1746589968,13880.375863539994,88.21485668999958,53033.307616080005 2025-05-07,03:52:50.000,127,11122406,114565,0,1746589969,13880.389336159998,88.25010234000365,53033.34953880001 2025-05-07,03:52:51.000,127,11122453,114525,0,1746589970,13880.423017709989,88.25010234000365,53033.356525920004 2025-05-07,03:52:52.000,127,11122538,115045,0,1746589971,13880.436490329994,88.22190581999894,53033.356525920004 2025-05-07,03:52:53.000,127,11122491,114925,0,1746589972,13880.463435569989,88.17961104000278,53033.34255168 2025-05-07,03:52:54.000,127,11122541,115125,0,1746589973,13880.510589739999,88.21485668999958,53033.39146152 2025-05-07,03:52:55.000,127,11122511,114525,0,1746589974,13880.52406235999,88.21485668999958,53033.43338424 2025-05-07,03:52:56.000,127,11122538,114925,0,1746589975,13880.510589739999,88.24305321000429,53033.426397120005 2025-05-07,03:52:57.000,127,11122484,115165,0,1746589976,13880.537534979994,88.20780756000022,53033.426397120005 2025-05-07,03:52:58.000,127,11122521,114925,0,1746589977,13880.59142546,88.2289549499983,53033.46831984001 2025-05-07,03:52:59.000,127,11122472,114805,0,1746589978,13880.63184332,88.23600407999766,53033.524216800004 2025-05-07,03:53:00.000,127,11122459,115045,0,1746589979,13880.638579629995,88.25010234000365,53033.51024256 2025-05-07,03:53:01.000,127,11122492,114645,0,1746589980,13880.67226118,88.25010234000365,53033.50325544 2025-05-07,03:53:02.000,127,11122500,114765,0,1746589981,13880.72615165999,88.28534799000045,53033.48229408 2025-05-07,03:53:03.000,127,11122509,115045,0,1746589982,13880.73288797,88.29944624999916,53033.545178160006 2025-05-07,03:53:04.000,127,11122480,114885,0,1746589983,13880.77330583,88.2923971199998,53033.524216800004 2025-05-07,03:53:05.000,127,11122431,114965,0,1746589984,13880.80698737999,88.26420060000237,53033.5591524 2025-05-07,03:53:06.000,127,11122453,114885,0,1746589985,13880.84740523999,88.27124973000173,53033.5591524 2025-05-07,03:53:07.000,127,11122498,114685,0,1746589986,13880.881086789996,88.30649537999852,53033.594088000005 2025-05-07,03:53:08.000,127,11122549,114845,0,1746589987,13880.88782309999,88.34879016000195,53033.642997840005 2025-05-07,03:53:09.000,127,11122524,114965,0,1746589988,13880.90803202999,88.4051832000041,53033.6290236 2025-05-07,03:53:10.000,127,11122522,114685,0,1746589989,13880.93497727,88.41928146000282,53033.6988948 2025-05-07,03:53:11.000,127,11122547,114725,0,1746589990,13880.921504649996,88.41928146000282,53033.65697208001 2025-05-07,03:53:12.000,127,11122485,114805,0,1746589991,13880.941713579996,88.42633059000218,53033.66395920001 2025-05-07,03:53:13.000,127,11122527,114885,0,1746589992,13880.941713579996,88.49682189000305,53033.65697208001 2025-05-07,03:53:14.000,127,11122563,114965,0,1746589993,13880.988867749991,88.5038710200024,53033.71985616 2025-05-07,03:53:15.000,127,11122452,114885,0,1746589994,13881.029285609991,88.51796928000113,53033.72684328 2025-05-07,03:53:16.000,127,11122491,115045,0,1746589995,13881.029285609991,88.55321492999792,53033.6988948 2025-05-07,03:53:17.000,127,11122522,115045,0,1746589996,13881.049494539991,88.56026406000456,53033.77575312 2025-05-07,03:53:18.000,127,11122504,114965,0,1746589997,13881.042758229996,88.54616579999856,53033.78274024001 2025-05-07,03:53:19.000,127,11122527,114925,0,1746589998,13881.036021920001,88.57436232000327,53033.768766 2025-05-07,03:53:20.000,127,11122486,114845,0,1746589999,13881.096648710001,88.56731319000392,53033.82466296001 2025-05-07,03:53:21.000,127,11122485,114885,0,1746590000,13881.089912399992,88.58141145000263,53033.768766 2025-05-07,03:53:22.000,127,11122510,115045,0,1746590001,13881.089912399992,88.55321492999792,53033.81767584 2025-05-07,03:53:23.000,127,11122464,114685,0,1746590002,13881.123593949997,88.56026406000456,53033.78972736 2025-05-07,03:53:24.000,127,11122502,114965,0,1746590003,13881.157275500002,88.54616579999856,53033.84562432 2025-05-07,03:53:25.000,127,11122426,114885,0,1746590004,13881.116857640001,88.54616579999856,53033.78274024001 2025-05-07,03:53:26.000,127,11122557,114845,0,1746590005,13881.137066570001,88.53206753999984,53033.78972736 2025-05-07,03:53:27.000,127,11122534,114845,0,1746590006,13881.137066570001,88.58846058000199,53033.81767584 2025-05-07,03:53:28.000,127,11122523,114885,0,1746590007,13881.110121329992,88.56731319000392,53033.82466296001 2025-05-07,03:53:29.000,127,11122493,114805,0,1746590008,13881.150539189992,88.55321492999792,53033.81767584 2025-05-07,03:53:30.000,127,11122491,115045,0,1746590009,13881.143802879997,88.58141145000263,53033.82466296001 2025-05-07,03:53:31.000,127,11122502,114805,0,1746590010,13881.184220739997,88.62370622999879,53033.84562432 2025-05-07,03:53:32.000,127,11122464,114805,0,1746590011,13881.244847529997,88.63780449000478,53033.82466296001 2025-05-07,03:53:33.000,127,11122498,114925,0,1746590012,13881.278529080002,88.63780449000478,53033.88754704 2025-05-07,03:53:34.000,127,11122491,115005,0,1746590013,13881.298738010002,88.67305014000158,53033.89453416 2025-05-07,03:53:35.000,127,11122466,114685,0,1746590014,13881.359364800002,88.71534491999773,53033.88754704 2025-05-07,03:53:36.000,127,11122527,114965,0,1746590015,13881.352628489993,88.77878708999924,53033.9085084 2025-05-07,03:53:37.000,127,11122494,114845,0,1746590016,13881.419991590003,88.79288534999796,53033.91549552 2025-05-07,03:53:38.000,127,11122438,114885,0,1746590017,13881.446936829998,88.7999344800046,53033.92248264001 2025-05-07,03:53:39.000,127,11122531,114805,0,1746590018,13881.494090999993,88.84222926000075,53033.93645688 2025-05-07,03:53:40.000,127,11122467,114885,0,1746590019,13881.561454099989,88.7858362199986,53033.95741824 2025-05-07,03:53:41.000,127,11122443,114725,0,1746590020,13881.635553509994,88.77878708999924,53034.027289440004 2025-05-07,03:53:42.000,127,11122519,114845,0,1746590021,13881.635553509994,88.7505905700018,53034.10414776 2025-05-07,03:53:43.000,127,11122481,114925,0,1746590022,13881.696180299994,88.74354144000245,53034.097160640005 2025-05-07,03:53:44.000,127,11122494,114965,0,1746590023,13881.729861849999,88.72944318000373,53034.06921216001 2025-05-07,03:53:45.000,127,11122513,114965,0,1746590024,13881.77027971,88.75763970000116,53034.146070480005 2025-05-07,03:53:46.000,127,11122520,114685,0,1746590025,13881.797224949994,88.71534491999773,53034.12510912 2025-05-07,03:53:47.000,127,11122495,114725,0,1746590026,13881.837642809995,88.70124665999901,53034.1530576 2025-05-07,03:53:48.000,127,11122492,114965,0,1746590027,13881.878060669995,88.66600101000222,53034.20196744 2025-05-07,03:53:49.000,127,11122481,114965,0,1746590028,13881.89153329,88.67305014000158,53034.16703184001 2025-05-07,03:53:50.000,127,11122402,114805,0,1746590029,13881.97236901,88.6871484000003,53034.25087728 2025-05-07,03:53:51.000,127,11122481,114845,0,1746590030,13882.02625948999,88.64485362000414,53034.2229288 2025-05-07,03:53:52.000,127,11122542,114845,0,1746590031,13882.09362259,88.65895188000286,53034.327735599996 2025-05-07,03:53:53.000,127,11122560,114765,0,1746590032,13882.12730413999,88.63780449000478,53034.313761360005 2025-05-07,03:53:54.000,127,11122524,115045,0,1746590033,13882.201403549996,88.6519027500035,53034.32074848 2025-05-07,03:53:55.000,127,11122489,114885,0,1746590034,13882.214876170001,88.63780449000478,53034.37664544001 2025-05-07,03:53:56.000,127,11122561,114845,0,1746590035,13882.268766649991,88.63075535999815,53034.44651664 2025-05-07,03:53:57.000,127,11122488,114765,0,1746590036,13882.315920820001,88.61665709999943,53034.41158104 2025-05-07,03:53:58.000,127,11122521,114885,0,1746590037,13882.390020229992,88.63075535999815,53034.41158104 2025-05-07,03:53:59.000,127,11122568,115085,0,1746590038,13882.443910709997,88.60960797000007,53034.47446512001 2025-05-07,03:54:00.000,127,11122446,114845,0,1746590039,13882.491064879992,88.60960797000007,53034.50940072 2025-05-07,03:54:01.000,127,11122476,114925,0,1746590040,13882.565164289997,88.61665709999943,53034.551323440006 2025-05-07,03:54:02.000,127,11122537,114445,0,1746590041,13882.612318459993,88.64485362000414,53034.600233280005 2025-05-07,03:54:03.000,127,11122552,114965,0,1746590042,13882.619054770003,88.66600101000222,53034.64215600001 2025-05-07,03:54:04.000,127,11122512,115125,0,1746590043,13882.672945249993,88.63075535999815,53034.663117359996 2025-05-07,03:54:05.000,127,11122457,115165,0,1746590044,13882.686417869998,88.64485362000414,53034.698052960004 2025-05-07,03:54:06.000,127,11122460,114925,0,1746590045,13882.753780969993,88.63780449000478,53034.72600144 2025-05-07,03:54:07.000,127,11122533,114605,0,1746590046,13882.760517279989,88.67305014000158,53034.767924160005 2025-05-07,03:54:08.000,127,11122547,114885,0,1746590047,13882.773989899993,88.65895188000286,53034.80285976 2025-05-07,03:54:09.000,127,11122494,114725,0,1746590048,13882.773989899993,88.65895188000286,53034.79587264 2025-05-07,03:54:10.000,127,11122508,114685,0,1746590049,13882.787462519998,88.70124665999901,53034.85875672001 2025-05-07,03:54:11.000,127,11122543,114965,0,1746590050,13882.841352999989,88.63780449000478,53034.89369232 2025-05-07,03:54:12.000,127,11122524,115005,0,1746590051,13882.888507169999,88.67305014000158,53034.998499119996 2025-05-07,03:54:13.000,127,11122504,114965,0,1746590052,13882.928925029999,88.6519027500035,53034.94958928 2025-05-07,03:54:14.000,127,11122519,114725,0,1746590053,13883.00976075,88.68009927000094,53034.97753776001 2025-05-07,03:54:15.000,127,11122488,115045,0,1746590054,13883.05017861,88.71534491999773,53034.97753776001 2025-05-07,03:54:16.000,127,11122529,115045,0,1746590055,13883.09059647,88.74354144000245,53035.08933168 2025-05-07,03:54:17.000,127,11122538,114525,0,1746590056,13883.08386015999,88.7505905700018,53035.09631880001 2025-05-07,03:54:18.000,127,11122514,115045,0,1746590057,13883.09059647,88.7858362199986,53035.08933168 2025-05-07,03:54:19.000,127,11122536,114925,0,1746590058,13883.137750639995,88.73649231000309,53035.18715136 2025-05-07,03:54:20.000,127,11122456,114805,0,1746590059,13883.198377429995,88.82108187000267,53035.22907408 2025-05-07,03:54:21.000,127,11122484,115205,0,1746590060,13883.15122326,88.82108187000267,53035.2360612 2025-05-07,03:54:22.000,127,11122513,115045,0,1746590061,13883.18490480999,88.84222926000075,53035.270996800005 2025-05-07,03:54:23.000,127,11122552,114885,0,1746590062,13883.25226791,88.84927839000011,53035.31291952001 2025-05-07,03:54:24.000,127,11122512,114965,0,1746590063,13883.29268577,88.84222926000075,53035.28497104 2025-05-07,03:54:25.000,127,11122486,115005,0,1746590064,13883.279213149995,88.86337664999883,53035.3758036 2025-05-07,03:54:26.000,127,11122507,114685,0,1746590065,13883.30615838999,88.86337664999883,53035.389777840006 2025-05-07,03:54:27.000,127,11122484,114605,0,1746590066,13883.34657624999,88.8986223000029,53035.41772632 2025-05-07,03:54:28.000,127,11122463,114725,0,1746590067,13883.360048869996,88.87747491000482,53035.46663616 2025-05-07,03:54:29.000,127,11122513,114925,0,1746590068,13883.380257799996,88.84927839000011,53035.501571759996 2025-05-07,03:54:30.000,127,11122523,114805,0,1746590069,13883.420675659996,88.87747491000482,53035.515546 2025-05-07,03:54:31.000,127,11122557,114685,0,1746590070,13883.501511379996,88.87042577999819,53035.52952024001 2025-05-07,03:54:32.000,127,11122522,114885,0,1746590071,13883.474566140001,88.94796620999841,53035.59240432 2025-05-07,03:54:33.000,127,11122544,114365,0,1746590072,13883.474566140001,88.92681882000034,53035.6203528 2025-05-07,03:54:34.000,127,11122547,114805,0,1746590073,13883.494775070001,88.9338679499997,53035.67624976001 2025-05-07,03:54:35.000,127,11122450,114725,0,1746590074,13883.501511379996,88.94796620999841,53035.71118536 2025-05-07,03:54:36.000,127,11122554,114885,0,1746590075,13883.494775070001,88.97616273000313,53035.76708232001 2025-05-07,03:54:37.000,127,11122557,114525,0,1746590076,13883.514984000001,89.01140837999992,53035.78804368 2025-05-07,03:54:38.000,127,11122530,114685,0,1746590077,13883.467829829991,89.01845750999928,53035.87887624 2025-05-07,03:54:39.000,127,11122490,115365,0,1746590078,13883.521720309996,89.02550663999864,53035.84394064001 2025-05-07,03:54:40.000,127,11122481,114805,0,1746590079,13883.481302449996,89.01140837999992,53035.91381184001 2025-05-07,03:54:41.000,127,11122469,115045,0,1746590080,13883.508247689992,89.06075229000271,53035.92778608 2025-05-07,03:54:42.000,127,11122544,114605,0,1746590081,13883.508247689992,89.06780142000207,53035.97669592 2025-05-07,03:54:43.000,127,11122506,114925,0,1746590082,13883.508247689992,89.0959979399995,53036.004644399996 2025-05-07,03:54:44.000,127,11122528,115005,0,1746590083,13883.481302449996,89.15944011000101,53036.004644399996 2025-05-07,03:54:45.000,127,11122547,114885,0,1746590084,13883.454357210001,89.16648924000037,53036.109451200005 2025-05-07,03:54:46.000,127,11122543,114925,0,1746590085,13883.440884589996,89.20173489000445,53036.13739968 2025-05-07,03:54:47.000,127,11122479,114725,0,1746590086,13883.467829829991,89.22288228000252,53036.17932240001 2025-05-07,03:54:48.000,127,11122489,114765,0,1746590087,13883.440884589996,89.22288228000252,53036.214258 2025-05-07,03:54:49.000,127,11122578,114685,0,1746590088,13883.440884589996,89.2440296700006,53036.23521936 2025-05-07,03:54:50.000,127,11122486,114565,0,1746590089,13883.481302449996,89.27222618999804,53036.25618072 2025-05-07,03:54:51.000,127,11122509,114765,0,1746590090,13883.440884589996,89.28632445000403,53036.326051920005 2025-05-07,03:54:52.000,127,11122523,114525,0,1746590091,13883.400466729996,89.33566835999954,53036.36797464001 2025-05-07,03:54:53.000,127,11122513,114845,0,1746590092,13883.400466729996,89.3568157500049,53036.38194888 2025-05-07,03:54:54.000,127,11122483,114765,0,1746590093,13883.420675659996,89.40615966000041,53036.4238716 2025-05-07,03:54:55.000,127,11122485,114685,0,1746590094,13883.434148280001,89.42025791999913,53036.40989736 2025-05-07,03:54:56.000,127,11122478,114965,0,1746590095,13883.427411969991,89.4555035700032,53036.50072992 2025-05-07,03:54:57.000,127,11122523,114845,0,1746590096,13883.488038759991,89.47665096000128,53036.47278144 2025-05-07,03:54:58.000,127,11122514,114805,0,1746590097,13883.474566140001,89.51894574000471,53036.54963976 2025-05-07,03:54:59.000,127,11122436,114845,0,1746590098,13883.481302449996,89.61058443000366,53036.59156248 2025-05-07,03:55:00.000,127,11122506,114605,0,1746590099,13883.514984000001,89.65992833999917,53036.62649808 2025-05-07,03:55:01.000,127,11122514,114885,0,1746590100,13883.521720309996,89.71632138000132,53036.62649808 2025-05-07,03:55:02.000,127,11122507,114965,0,1746590101,13883.508247689992,89.81500919999962,53036.64745944 2025-05-07,03:55:03.000,127,11122456,114885,0,1746590102,13883.602556029997,89.85730398000305,53036.75226624001 2025-05-07,03:55:04.000,127,11122448,114965,0,1746590103,13883.595819720002,89.87140224000177,53036.78720184 2025-05-07,03:55:05.000,127,11122494,115165,0,1746590104,13883.595819720002,89.92779528000392,53036.829124560005 2025-05-07,03:55:06.000,127,11122490,114805,0,1746590105,13883.622764959997,89.99123744999815,53036.898995760006 2025-05-07,03:55:07.000,127,11122516,115045,0,1746590106,13883.642973889997,90.11107266000181,53036.8430988 2025-05-07,03:55:08.000,127,11122540,114965,0,1746590107,13883.656446510002,90.1956622200014,53036.947905600005 2025-05-07,03:55:09.000,127,11122509,114565,0,1746590108,13883.669919129992,90.2591043900029,53036.97585408 2025-05-07,03:55:10.000,127,11122516,114925,0,1746590109,13883.696864370002,90.36484134000057,53036.97585408 2025-05-07,03:55:11.000,127,11122555,115165,0,1746590110,13883.717073300002,90.47762742000486,53037.03873816001 2025-05-07,03:55:12.000,127,11122474,114805,0,1746590111,13883.696864370002,90.5058239400023,53037.10860936001 2025-05-07,03:55:13.000,127,11122536,114765,0,1746590112,13883.723809609997,90.59041350000189,53037.164506320005 2025-05-07,03:55:14.000,127,11122529,115005,0,1746590113,13883.717073300002,90.66090480000275,53037.15751920001 2025-05-07,03:55:15.000,127,11122503,114965,0,1746590114,13883.764227469997,90.75959262000106,53037.24136464 2025-05-07,03:55:16.000,127,11122465,115005,0,1746590115,13883.791172709993,90.83008392000193,53037.24835176 2025-05-07,03:55:17.000,127,11122527,115085,0,1746590116,13883.797909020002,90.90762435000215,53037.26931312 2025-05-07,03:55:18.000,127,11122476,115085,0,1746590117,13883.845063189998,90.99221391000174,53037.33918432 2025-05-07,03:55:19.000,127,11122507,114965,0,1746590118,13883.865272119998,91.10499998999876,53037.40905552 2025-05-07,03:55:20.000,127,11122500,114965,0,1746590119,13883.932635219993,91.17549128999963,53037.41604264 2025-05-07,03:55:21.000,127,11122471,114925,0,1746590120,13883.946107839998,91.28122824000457,53037.49290096001 2025-05-07,03:55:22.000,127,11122494,114885,0,1746590121,13883.993262009993,91.36581780000415,53037.47193960001 2025-05-07,03:55:23.000,127,11122531,115285,0,1746590122,13884.074097729994,91.45040736000374,53037.52084944001 2025-05-07,03:55:24.000,127,11122557,114925,0,1746590123,13884.080834039989,91.5561443100014,53037.58373352 2025-05-07,03:55:25.000,127,11122469,114885,0,1746590124,13884.12125189999,91.66188125999906,53037.618669120006 2025-05-07,03:55:26.000,127,11122523,114685,0,1746590125,13884.175142379994,91.73237255999993,53037.68854032001 2025-05-07,03:55:27.000,127,11122494,115045,0,1746590126,13884.276187029995,91.80991299000016,53037.67456608 2025-05-07,03:55:28.000,127,11122528,115045,0,1746590127,13884.33007751,91.95089559000189,53037.737450160006 2025-05-07,03:55:29.000,127,11122496,114725,0,1746590128,13884.3907043,92.02843602000212,53037.81430848 2025-05-07,03:55:30.000,127,11122517,115005,0,1746590129,13884.417649539995,92.13417296999978,53037.81430848 2025-05-07,03:55:31.000,127,11122548,114725,0,1746590130,13884.49174895,92.20466427000065,53037.97501224001 2025-05-07,03:55:32.000,127,11122463,114845,0,1746590131,13884.565848359991,92.2610573100028,53037.94007664 2025-05-07,03:55:33.000,127,11122477,114885,0,1746590132,13884.626475149991,92.3597451300011,53037.98199936 2025-05-07,03:55:34.000,127,11122545,115125,0,1746590133,13884.687101939991,92.4584329499994,53038.072831920006 2025-05-07,03:55:35.000,127,11122467,115005,0,1746590134,13884.794882900002,92.58531729000242,53038.12872888 2025-05-07,03:55:36.000,127,11122556,114925,0,1746590135,13884.815091830002,92.61351380999986,53038.240522800006 2025-05-07,03:55:37.000,127,11122503,114805,0,1746590136,13884.875718620002,92.68400511000073,53038.29641976 2025-05-07,03:55:38.000,127,11122524,114725,0,1746590137,13884.909400169992,92.74039815000287,53038.31738112 2025-05-07,03:55:39.000,127,11122550,115205,0,1746590138,13885.017181130002,92.86728248999862,53038.3453296 2025-05-07,03:55:40.000,127,11122523,114365,0,1746590139,13885.017181130002,92.94482291999884,53038.4152008 2025-05-07,03:55:41.000,127,11122516,114725,0,1746590140,13885.104753159998,93.04351074000442,53038.485072 2025-05-07,03:55:42.000,127,11122505,114685,0,1746590141,13885.091280539993,93.12105117000465,53038.506033360005 2025-05-07,03:55:43.000,127,11122505,115005,0,1746590142,13885.158643639988,93.14924769000208,53038.54096896 2025-05-07,03:55:44.000,127,11122531,114845,0,1746590143,13885.232743049994,93.25498463999975,53038.61084016 2025-05-07,03:55:45.000,127,11122498,114885,0,1746590144,13885.239479359989,93.24088638000103,53038.64577576001 2025-05-07,03:55:46.000,127,11122468,114765,0,1746590145,13885.219270429989,93.28318116000446,53038.68769848 2025-05-07,03:55:47.000,127,11122481,114885,0,1746590146,13885.279897219989,93.38891811000212,53038.722634080004 2025-05-07,03:55:48.000,127,11122495,115045,0,1746590147,13885.306842459999,93.44531115000427,53038.78551816001 2025-05-07,03:55:49.000,127,11122506,115125,0,1746590148,13885.347260319999,93.5087533199985,53038.85538936 2025-05-07,03:55:50.000,127,11122467,114885,0,1746590149,13885.313578769994,93.5580972300013,53038.88333784001 2025-05-07,03:55:51.000,127,11122553,114885,0,1746590150,13885.42135972999,93.56514636000065,53038.911286320006 2025-05-07,03:55:52.000,127,11122539,114725,0,1746590151,13885.434832349994,93.6215394000028,53038.99513176 2025-05-07,03:55:53.000,127,11122480,114965,0,1746590152,13885.515668069995,93.62858853000216,53038.98115752001 2025-05-07,03:55:54.000,127,11122482,114685,0,1746590153,13885.58303116999,93.6567850499996,53039.08596432 2025-05-07,03:55:55.000,127,11122517,114885,0,1746590154,13885.63018534,93.69907983000303,53039.16282264 2025-05-07,03:55:56.000,127,11122489,114885,0,1746590155,13885.65039427,93.73432547999982,53039.16282264 2025-05-07,03:55:57.000,127,11122466,114725,0,1746590156,13885.657130579995,93.7202272200011,53039.20474536 2025-05-07,03:55:58.000,127,11122527,114965,0,1746590157,13885.677339509995,93.73432547999982,53039.176796880005 2025-05-07,03:55:59.000,127,11122541,114885,0,1746590158,13885.69081213,93.7554728699979,53039.26762944001 2025-05-07,03:56:00.000,127,11122499,115045,0,1746590159,13885.72449367999,93.74137460999918,53039.26762944001 2025-05-07,03:56:01.000,127,11122530,114845,0,1746590160,13885.717757369996,93.71317809000175,53039.2536552 2025-05-07,03:56:02.000,127,11122531,114565,0,1746590161,13885.75143892,93.72727635000047,53039.37942336 2025-05-07,03:56:03.000,127,11122493,114885,0,1746590162,13885.79185678,93.7202272200011,53039.33750064001 2025-05-07,03:56:04.000,127,11122513,115165,0,1746590163,13885.76491153999,93.69907983000303,53039.33750064001 2025-05-07,03:56:05.000,127,11122515,114925,0,1746590164,13885.825538329991,93.67088330999832,53039.38641048001 2025-05-07,03:56:06.000,127,11122498,115005,0,1746590165,13885.785120469991,93.69907983000303,53039.414358960006 2025-05-07,03:56:07.000,127,11122545,114965,0,1746590166,13885.845747259991,93.7202272200011,53039.50519152001 2025-05-07,03:56:08.000,127,11122546,114965,0,1746590167,13885.825538329991,93.67793243999768,53039.53314000001 2025-05-07,03:56:09.000,127,11122488,114845,0,1746590168,13885.818802019996,93.69907983000303,53039.561088480004 2025-05-07,03:56:10.000,127,11122477,114485,0,1746590169,13885.81206571,93.71317809000175,53039.61698544 2025-05-07,03:56:11.000,127,11122436,114765,0,1746590170,13885.785120469991,93.73432547999982,53039.582049840006 2025-05-07,03:56:12.000,127,11122470,115045,0,1746590171,13885.79185678,93.73432547999982,53039.5680756 2025-05-07,03:56:13.000,127,11122543,114685,0,1746590172,13885.74470260999,93.71317809000175,53039.58903696 2025-05-07,03:56:14.000,127,11122512,114885,0,1746590173,13885.73122999,93.69907983000303,53039.55410136001 2025-05-07,03:56:15.000,127,11122501,114765,0,1746590174,13885.72449367999,93.69203070000367,53039.64493392 2025-05-07,03:56:16.000,127,11122470,115045,0,1746590175,13885.71102106,93.73432547999982,53039.5680756 2025-05-07,03:56:17.000,127,11122476,114725,0,1746590176,13885.697548439995,93.72727635000047,53039.6379468 2025-05-07,03:56:18.000,127,11122511,115045,0,1746590177,13885.657130579995,93.70612896000239,53039.61698544 2025-05-07,03:56:19.000,127,11122463,114925,0,1746590178,13885.63018534,93.71317809000175,53039.58903696 2025-05-07,03:56:20.000,127,11122483,114885,0,1746590179,13885.63018534,93.71317809000175,53039.57506272001 2025-05-07,03:56:21.000,127,11122494,115205,0,1746590180,13885.60324009999,93.74137460999918,53039.582049840006 2025-05-07,03:56:22.000,127,11122529,115045,0,1746590181,13885.56955855,93.74137460999918,53039.53314000001 2025-05-07,03:56:23.000,127,11122491,114965,0,1746590182,13885.535876999995,93.74137460999918,53039.4982044 2025-05-07,03:56:24.000,127,11122476,114765,0,1746590183,13885.48198651999,93.7554728699979,53039.512178640005 2025-05-07,03:56:25.000,127,11122537,114765,0,1746590184,13885.48872283,93.79071852000197,53039.47025592 2025-05-07,03:56:26.000,127,11122523,114925,0,1746590185,13885.44830497,93.79071852000197,53039.47724304 2025-05-07,03:56:27.000,127,11122490,114965,0,1746590186,13885.42135972999,93.79071852000197,53039.48423016001 2025-05-07,03:56:28.000,127,11122535,114925,0,1746590187,13885.347260319999,93.79776765000133,53039.463268800006 2025-05-07,03:56:29.000,127,11122542,114765,0,1746590188,13885.300106149989,93.81891503999941,53039.442307440004 2025-05-07,03:56:30.000,127,11122549,115085,0,1746590189,13885.300106149989,93.85416069000348,53039.42134608 2025-05-07,03:56:31.000,127,11122560,114765,0,1746590190,13885.185588879998,93.83301329999813,53039.45628168001 2025-05-07,03:56:32.000,127,11122483,115045,0,1746590191,13885.111489469993,93.83301329999813,53039.43532032001 2025-05-07,03:56:33.000,127,11122559,114845,0,1746590192,13885.037390060003,93.84711156000412,53039.414358960006 2025-05-07,03:56:34.000,127,11122517,114685,0,1746590193,13884.916136480002,93.81891503999941,53039.36544912001 2025-05-07,03:56:35.000,127,11122464,114885,0,1746590194,13884.889191239992,93.82596416999877,53039.26762944001 2025-05-07,03:56:36.000,127,11122506,114845,0,1746590195,13884.754465040001,93.79776765000133,53039.274616560004 2025-05-07,03:56:37.000,127,11122461,115085,0,1746590196,13884.666893009991,93.72727635000047,53039.274616560004 2025-05-07,03:56:38.000,127,11122489,115005,0,1746590197,13884.5927936,93.74842373999854,53039.23968096001 2025-05-07,03:56:39.000,127,11122454,114845,0,1746590198,13884.50522156999,93.73432547999982,53039.19775824001 2025-05-07,03:56:40.000,127,11122507,114805,0,1746590199,13884.397440609995,93.72727635000047,53039.13487416 2025-05-07,03:56:41.000,127,11122507,114885,0,1746590200,13884.336813819995,93.63563766000152,53039.1139128 2025-05-07,03:56:42.000,127,11122494,114885,0,1746590201,13884.20208761999,93.62858853000216,53039.05102872001 2025-05-07,03:56:43.000,127,11122556,114445,0,1746590202,13884.14146082999,93.63563766000152,53039.05102872001 2025-05-07,03:56:44.000,127,11122498,114845,0,1746590203,13884.067361419999,93.6567850499996,53038.99513176 2025-05-07,03:56:45.000,127,11122493,114965,0,1746590204,13883.952844149993,93.57219549000001,53038.939234800004 2025-05-07,03:56:46.000,127,11122539,114685,0,1746590205,13883.932635219993,93.54399897000258,53038.911286320006 2025-05-07,03:56:47.000,127,11122535,114845,0,1746590206,13883.905689979998,93.55104810000194,53038.92526056 2025-05-07,03:56:48.000,127,11122483,115165,0,1746590207,13883.892217359993,93.52990071000386,53038.86237648001 2025-05-07,03:56:49.000,127,11122507,114965,0,1746590208,13883.925898909998,93.49465505999979,53038.84840224 2025-05-07,03:56:50.000,127,11122517,114645,0,1746590209,13883.905689979998,93.5228515800045,53038.76455680001 2025-05-07,03:56:51.000,127,11122472,114885,0,1746590210,13883.973053079993,93.50170418999915,53038.78551816001 2025-05-07,03:56:52.000,127,11122493,114925,0,1746590211,13883.973053079993,93.5228515800045,53038.75058256 2025-05-07,03:56:53.000,127,11122474,114885,0,1746590212,13883.959580459989,93.50170418999915,53038.73660832001 2025-05-07,03:56:54.000,127,11122467,114885,0,1746590213,13883.966316769998,93.53694984000322,53038.68071136 2025-05-07,03:56:55.000,127,11122453,114885,0,1746590214,13884.060625109989,93.6215394000028,53038.65975 2025-05-07,03:56:56.000,127,11122487,114765,0,1746590215,13884.067361419999,93.67088330999832,53038.61782728001 2025-05-07,03:56:57.000,127,11122490,114845,0,1746590216,13884.087570349999,93.70612896000239,53038.65975 2025-05-07,03:56:58.000,127,11122542,114925,0,1746590217,13884.074097729994,93.74137460999918,53038.59686592001 2025-05-07,03:56:59.000,127,11122486,114885,0,1746590218,13884.114515589994,93.83301329999813,53038.61084016 2025-05-07,03:57:00.000,127,11122486,115085,0,1746590219,13884.16166975999,94.00219242000458,53038.624814400006 2025-05-07,03:57:01.000,127,11122499,114765,0,1746590220,13884.20208761999,94.09383111000352,53038.5898788 2025-05-07,03:57:02.000,127,11122484,114885,0,1746590221,13884.20208761999,94.17137154000375,53038.61084016 2025-05-07,03:57:03.000,127,11122531,114725,0,1746590222,13884.18187868999,94.30530500999885,53038.603853040004 2025-05-07,03:57:04.000,127,11122534,114725,0,1746590223,13884.134724519994,94.38284543999907,53038.58289168 2025-05-07,03:57:05.000,127,11122491,114965,0,1746590224,13884.127988209999,94.4251402200025,53038.54096896 2025-05-07,03:57:06.000,127,11122501,114805,0,1746590225,13884.060625109989,94.49563152000337,53038.5898788 2025-05-07,03:57:07.000,127,11122536,114645,0,1746590226,13883.959580459989,94.58022108000296,53038.54096896 2025-05-07,03:57:08.000,127,11122568,115045,0,1746590227,13883.932635219993,94.6718597700019,53038.59686592001 2025-05-07,03:57:09.000,127,11122516,114565,0,1746590228,13883.824854259998,94.72825281000405,53038.5200076 2025-05-07,03:57:10.000,127,11122504,114765,0,1746590229,13883.730545919992,94.79169497999828,53038.506033360005 2025-05-07,03:57:11.000,127,11122499,114885,0,1746590230,13883.663182819997,94.78464584999892,53038.485072 2025-05-07,03:57:12.000,127,11122538,114885,0,1746590231,13883.548665549992,94.85513714999979,53038.46411064 2025-05-07,03:57:13.000,127,11122531,114485,0,1746590232,13883.454357210001,94.86923540999851,53038.47808488001 2025-05-07,03:57:14.000,127,11122459,115045,0,1746590233,13883.32636731999,94.90448106000258,53038.45013640001 2025-05-07,03:57:15.000,127,11122499,115005,0,1746590234,13883.157959569995,94.91153019000194,53038.39423944 2025-05-07,03:57:16.000,127,11122513,114925,0,1746590235,13883.05017861,94.96792323000409,53038.42917504001 2025-05-07,03:57:17.000,127,11122547,114725,0,1746590236,13882.915452409994,94.96792323000409,53038.36629096 2025-05-07,03:57:18.000,127,11122507,115085,0,1746590237,13882.773989899993,94.98202149000281,53038.29641976 2025-05-07,03:57:19.000,127,11122511,114685,0,1746590238,13882.713363109993,94.93972670999938,53038.33135536001 2025-05-07,03:57:20.000,127,11122513,114805,0,1746590239,13882.585373219998,94.96087410000473,53038.23353568001 2025-05-07,03:57:21.000,127,11122451,114725,0,1746590240,13882.443910709997,94.87628453999787,53038.2055872 2025-05-07,03:57:22.000,127,11122537,114765,0,1746590241,13882.302448199996,94.84103889000107,53038.22654856 2025-05-07,03:57:23.000,127,11122431,114725,0,1746590242,13882.19466724,94.81284237000364,53038.15667736 2025-05-07,03:57:24.000,127,11122479,114805,0,1746590243,13882.10709520999,94.74235107000277,53038.09379328001 2025-05-07,03:57:25.000,127,11122443,114965,0,1746590244,13881.98584162999,94.71415454999806,53038.051870560004 2025-05-07,03:57:26.000,127,11122465,114885,0,1746590245,13881.90500590999,94.61546672999975,53038.01693496 2025-05-07,03:57:27.000,127,11122521,114685,0,1746590246,13881.84437911999,94.53087717000017,53037.94007664 2025-05-07,03:57:28.000,127,11122487,114725,0,1746590247,13881.77027971,94.48858239000401,53037.905141040006 2025-05-07,03:57:29.000,127,11122463,114885,0,1746590248,13881.709652919999,94.4603858699993,53037.81430848 2025-05-07,03:57:30.000,127,11122474,115205,0,1746590249,13881.649026129999,94.38989456999843,53037.79334712 2025-05-07,03:57:31.000,127,11122490,114725,0,1746590250,13881.68270767999,94.31940327000484,53037.765398640004 2025-05-07,03:57:32.000,127,11122450,114765,0,1746590251,13881.669235059999,94.25596110000333,53037.77937288001 2025-05-07,03:57:33.000,127,11122484,114885,0,1746590252,13881.68270767999,94.17137154000375,53037.716488800004 2025-05-07,03:57:34.000,127,11122485,115125,0,1746590253,13881.642289819989,94.14317501999903,53037.70950168001 2025-05-07,03:57:35.000,127,11122486,114645,0,1746590254,13881.649026129999,94.12907676000032,53037.63963048001 2025-05-07,03:57:36.000,127,11122561,114925,0,1746590255,13881.689443989999,94.09383111000352,53037.65360472 2025-05-07,03:57:37.000,127,11122510,115045,0,1746590256,13881.689443989999,94.05858545999945,53037.60469488 2025-05-07,03:57:38.000,127,11122542,114725,0,1746590257,13881.662498749989,94.05153633000009,53037.62565624 2025-05-07,03:57:39.000,127,11122501,114805,0,1746590258,13881.662498749989,94.02333981000265,53037.5767464 2025-05-07,03:57:40.000,127,11122496,115045,0,1746590259,13881.662498749989,94.06563458999881,53037.51386232 2025-05-07,03:57:41.000,127,11122520,114845,0,1746590260,13881.662498749989,94.02333981000265,53037.52084944001 2025-05-07,03:57:42.000,127,11122492,114845,0,1746590261,13881.615344579994,94.0797328500048,53037.499888080005 2025-05-07,03:57:43.000,127,11122465,115005,0,1746590262,13881.622080889989,94.0797328500048,53037.499888080005 2025-05-07,03:57:44.000,127,11122487,114725,0,1746590263,13881.588399339998,94.12202763000096,53037.48591384 2025-05-07,03:57:45.000,127,11122467,114645,0,1746590264,13881.494090999993,94.1502241499984,53037.47892672 2025-05-07,03:57:46.000,127,11122481,115045,0,1746590265,13881.440200519988,94.1784206700031,53037.51386232 2025-05-07,03:57:47.000,127,11122507,114765,0,1746590266,13881.372837419993,94.2136663199999,53037.45796536 2025-05-07,03:57:48.000,127,11122487,114805,0,1746590267,13881.305474319997,94.26301023000269,53037.45796536 2025-05-07,03:57:49.000,127,11122463,114845,0,1746590268,13881.224638599997,94.27710849000141,53037.450978240005 2025-05-07,03:57:50.000,127,11122500,114765,0,1746590269,13881.204429669997,94.30530500999885,53037.39508128001 2025-05-07,03:57:51.000,127,11122516,115005,0,1746590270,13881.096648710001,94.34759979000228,53037.36014568 2025-05-07,03:57:52.000,127,11122493,115085,0,1746590271,13881.002340369996,94.34759979000228,53037.34617144 2025-05-07,03:57:53.000,127,11122517,115125,0,1746590272,13880.948449889991,94.39694369999779,53037.31123584 2025-05-07,03:57:54.000,127,11122515,114885,0,1746590273,13880.86761416999,94.38989456999843,53037.283287360005 2025-05-07,03:57:55.000,127,11122524,114885,0,1746590274,13880.7530969,94.39694369999779,53037.27630024001 2025-05-07,03:57:56.000,127,11122536,115125,0,1746590275,13880.68573379999,94.39694369999779,53037.283287360005 2025-05-07,03:57:57.000,127,11122534,115045,0,1746590276,13880.618370699995,94.41104196000379,53037.22739040001 2025-05-07,03:57:58.000,127,11122537,114925,0,1746590277,13880.537534979994,94.38989456999843,53037.22040328 2025-05-07,03:57:59.000,127,11122512,114845,0,1746590278,13880.470171879999,94.4251402200025,53037.22739040001 2025-05-07,03:58:00.000,127,11122468,115005,0,1746590279,13880.470171879999,94.48858239000401,53037.13655784001 2025-05-07,03:58:01.000,127,11122523,114685,0,1746590280,13880.396072469994,94.48153326000465,53037.14354496 2025-05-07,03:58:02.000,127,11122530,114805,0,1746590281,13880.355654609994,94.51677891000145,53037.164506320005 2025-05-07,03:58:03.000,127,11122504,114885,0,1746590282,13880.288291509998,94.51677891000145,53037.066686640006 2025-05-07,03:58:04.000,127,11122551,114845,0,1746590283,13880.207455789998,94.52382804000081,53037.10860936001 2025-05-07,03:58:05.000,127,11122551,114725,0,1746590284,13880.160301620002,94.56612282000424,53037.03175104 2025-05-07,03:58:06.000,127,11122547,115165,0,1746590285,13880.072729589992,94.58727021000232,53037.05969952001 2025-05-07,03:58:07.000,127,11122543,114685,0,1746590286,13880.059256970002,94.58022108000296,53037.00380256 2025-05-07,03:58:08.000,127,11122552,114965,0,1746590287,13879.944739699997,94.56612282000424,53036.97585408 2025-05-07,03:58:09.000,127,11122502,114805,0,1746590288,13879.863903979996,94.55907369000488,53036.93393136 2025-05-07,03:58:10.000,127,11122488,114765,0,1746590289,13879.823486119996,94.5731719500036,53036.878034400004 2025-05-07,03:58:11.000,127,11122486,115005,0,1746590290,13879.722441469996,94.53087717000017,53036.90598288 2025-05-07,03:58:12.000,127,11122498,114765,0,1746590291,13879.661814679996,94.55907369000488,53036.898995760006 2025-05-07,03:58:13.000,127,11122453,114885,0,1746590292,13879.601187889995,94.54497542999889,53036.829124560005 2025-05-07,03:58:14.000,127,11122464,114965,0,1746590293,13879.540561099995,94.53792629999953,53036.780214720005 2025-05-07,03:58:15.000,127,11122499,114685,0,1746590294,13879.48667061999,94.48858239000401,53036.759253360004 2025-05-07,03:58:16.000,127,11122530,114885,0,1746590295,13879.44625275999,94.46743499999866,53036.71733064 2025-05-07,03:58:17.000,127,11122468,115285,0,1746590296,13879.40583489999,94.43218935000186,53036.710343520004 2025-05-07,03:58:18.000,127,11122557,114805,0,1746590297,13879.37215335,94.41809109000314,53036.675407919996 2025-05-07,03:58:19.000,127,11122472,114965,0,1746590298,13879.34520810999,94.43218935000186,53036.661433680005 2025-05-07,03:58:20.000,127,11122433,114685,0,1746590299,13879.30479024999,94.44628761000058,53036.64745944 2025-05-07,03:58:21.000,127,11122488,114885,0,1746590300,13879.298053939994,94.4251402200025,53036.64745944 2025-05-07,03:58:22.000,127,11122494,114685,0,1746590301,13879.250899769999,94.41104196000379,53036.62649808 2025-05-07,03:58:23.000,127,11122484,114685,0,1746590302,13879.244163459989,94.43923848000122,53036.58457536001 2025-05-07,03:58:24.000,127,11122508,114885,0,1746590303,13879.250899769999,94.43923848000122,53036.53566552001 2025-05-07,03:58:25.000,127,11122480,114925,0,1746590304,13879.197009289994,94.48858239000401,53036.507717039996 2025-05-07,03:58:26.000,127,11122463,115045,0,1746590305,13879.203745599989,94.47448412999802,53036.47976856 2025-05-07,03:58:27.000,127,11122499,114805,0,1746590306,13879.197009289994,94.49563152000337,53036.444832960005 2025-05-07,03:58:28.000,127,11122504,114845,0,1746590307,13879.203745599989,94.52382804000081,53036.38893600001 2025-05-07,03:58:29.000,127,11122527,114925,0,1746590308,13879.183536669989,94.53087717000017,53036.45182008 2025-05-07,03:58:30.000,127,11122507,114805,0,1746590309,13879.156591429994,94.59431934000168,53036.40989736 2025-05-07,03:58:31.000,127,11122554,114765,0,1746590310,13879.116173569993,94.56612282000424,53036.34701328001 2025-05-07,03:58:32.000,127,11122540,114725,0,1746590311,13879.082492019988,94.59431934000168,53036.38194888 2025-05-07,03:58:33.000,127,11122526,114765,0,1746590312,13879.082492019988,94.5731719500036,53036.326051920005 2025-05-07,03:58:34.000,127,11122580,115005,0,1746590313,13879.062283089988,94.63661411999783,53036.33303904 2025-05-07,03:58:35.000,127,11122494,114885,0,1746590314,13879.028601539998,94.65776151000318,53036.31906480001 2025-05-07,03:58:36.000,127,11122493,114845,0,1746590315,13878.947765819998,94.65776151000318,53036.277142080005 2025-05-07,03:58:37.000,127,11122515,114845,0,1746590316,13878.893875339993,94.66481064000254,53036.25618072 2025-05-07,03:58:38.000,127,11122540,114925,0,1746590317,13878.819775930002,94.63661411999783,53036.25618072 2025-05-07,03:58:39.000,127,11122544,114725,0,1746590318,13878.765885449997,94.69300715999998,53036.214258 2025-05-07,03:58:40.000,127,11122519,114765,0,1746590319,13878.664840799996,94.65071238000382,53036.19329664 2025-05-07,03:58:41.000,127,11122532,114885,0,1746590320,13878.53685091,94.62956498999847,53036.10246408001 2025-05-07,03:58:42.000,127,11122528,114525,0,1746590321,13878.40886101999,94.65071238000382,53036.109451200005 2025-05-07,03:58:43.000,127,11122460,114765,0,1746590322,13878.29434375,94.58727021000232,53036.05355424001 2025-05-07,03:58:44.000,127,11122478,114765,0,1746590323,13878.200035409995,94.6084176000004,53036.05355424001 2025-05-07,03:58:45.000,127,11122468,114805,0,1746590324,13878.12593599999,94.54497542999889,53035.99765728 2025-05-07,03:58:46.000,127,11122453,114725,0,1746590325,13877.964264559989,94.52382804000081,53035.93477320001 2025-05-07,03:58:47.000,127,11122462,114765,0,1746590326,13877.876692529993,94.4603858699993,53035.892850480006 2025-05-07,03:58:48.000,127,11122442,114885,0,1746590327,13877.768911569998,94.40399283000443,53035.8998376 2025-05-07,03:58:49.000,127,11122502,114725,0,1746590328,13877.654394299992,94.33350153000356,53035.80201792 2025-05-07,03:58:50.000,127,11122485,114685,0,1746590329,13877.526404409997,94.26301023000269,53035.774069440005 2025-05-07,03:58:51.000,127,11122498,114645,0,1746590330,13877.432096069992,94.1784206700031,53035.74612096001 2025-05-07,03:58:52.000,127,11122485,114925,0,1746590331,13877.310842489991,94.10792937000224,53035.669262639996 2025-05-07,03:58:53.000,127,11122462,114885,0,1746590332,13877.23000676999,94.02333981000265,53035.64830128001 2025-05-07,03:58:54.000,127,11122469,114925,0,1746590333,13877.142434739995,93.91760285999771,53035.557468720006 2025-05-07,03:58:55.000,127,11122492,114765,0,1746590334,13876.99423592,93.81186591000005,53035.49458464 2025-05-07,03:58:56.000,127,11122496,114685,0,1746590335,13876.93360913,93.73432547999982,53035.48061040001 2025-05-07,03:58:57.000,127,11122524,114685,0,1746590336,13876.819091859994,93.69907983000303,53035.38279072001 2025-05-07,03:58:58.000,127,11122540,115045,0,1746590337,13876.765201379989,93.59334287999809,53035.319906640005 2025-05-07,03:58:59.000,127,11122519,115085,0,1746590338,13876.697838279993,93.5087533199985,53035.270996800005 2025-05-07,03:59:00.000,127,11122470,114925,0,1746590339,13876.677629349993,93.39596724000148,53035.21509984001 2025-05-07,03:59:01.000,127,11122438,114765,0,1746590340,13876.664156729988,93.33957419999933,53035.14522864001 2025-05-07,03:59:02.000,127,11122458,114525,0,1746590341,13876.643947799988,93.29023029000382,53035.054396080006 2025-05-07,03:59:03.000,127,11122536,115045,0,1746590342,13876.569848389998,93.19154246999824,53034.984524880005 2025-05-07,03:59:04.000,127,11122537,115045,0,1746590343,13876.563112080003,93.14219856000273,53034.92862792001 2025-05-07,03:59:05.000,127,11122496,114885,0,1746590344,13876.576584699993,93.07875639000122,53034.97753776001 2025-05-07,03:59:06.000,127,11122491,114885,0,1746590345,13876.583321009988,93.05760900000314,53034.865743840004 2025-05-07,03:59:07.000,127,11122461,114885,0,1746590346,13876.515957909993,93.00121596000099,53034.78888552001 2025-05-07,03:59:08.000,127,11122502,115045,0,1746590347,13876.495748979993,92.99416683000163,53034.767924160005 2025-05-07,03:59:09.000,127,11122532,114765,0,1746590348,13876.462067430002,92.97301944000355,53034.719014320006 2025-05-07,03:59:10.000,127,11122487,114965,0,1746590349,13876.435122189992,92.98711770000227,53034.68407872 2025-05-07,03:59:11.000,127,11122468,115045,0,1746590350,13876.435122189992,92.93072466000012,53034.6072204 2025-05-07,03:59:12.000,127,11122496,114765,0,1746590351,13876.374495399992,92.93777378999948,53034.551323440006 2025-05-07,03:59:13.000,127,11122526,114925,0,1746590352,13876.340813850002,92.95892118000484,53034.50241360001 2025-05-07,03:59:14.000,127,11122521,114885,0,1746590353,13876.340813850002,92.98006857000291,53034.46049088 2025-05-07,03:59:15.000,127,11122469,114965,0,1746590354,13876.320604920002,93.02941247999843,53034.36965832 2025-05-07,03:59:16.000,127,11122463,114885,0,1746590355,13876.239769200001,93.00826509000035,53034.34869696 2025-05-07,03:59:17.000,127,11122445,114605,0,1746590356,13876.185878719996,93.01531421999971,53034.313761360005 2025-05-07,03:59:18.000,127,11122447,114925,0,1746590357,13876.145460859996,92.98711770000227,53034.23690304001 2025-05-07,03:59:19.000,127,11122473,114925,0,1746590358,13876.084834069996,92.98006857000291,53034.25087728 2025-05-07,03:59:20.000,127,11122480,114685,0,1746590359,13875.99726204,92.99416683000163,53034.18799320001 2025-05-07,03:59:21.000,127,11122554,114725,0,1746590360,13875.95010786999,92.9659703100042,53034.2229288 2025-05-07,03:59:22.000,127,11122485,114885,0,1746590361,13875.882744769995,92.94482291999884,53034.1530576 2025-05-07,03:59:23.000,127,11122482,114805,0,1746590362,13875.80864535999,92.93777378999948,53034.0133152 2025-05-07,03:59:24.000,127,11122512,114685,0,1746590363,13875.77496381,92.89547901000333,53034.0133152 2025-05-07,03:59:25.000,127,11122469,114765,0,1746590364,13875.69412809,92.87433161999797,53033.929469760005 2025-05-07,03:59:26.000,127,11122510,114645,0,1746590365,13875.700864399994,92.8179385800031,53033.95741824 2025-05-07,03:59:27.000,127,11122553,115045,0,1746590366,13875.633501299999,92.76859467000031,53033.880559920006 2025-05-07,03:59:28.000,127,11122455,115045,0,1746590367,13875.593083439999,92.74039815000287,53033.78972736 2025-05-07,03:59:29.000,127,11122512,114685,0,1746590368,13875.545929269989,92.71220162999816,53033.78274024001 2025-05-07,03:59:30.000,127,11122487,114885,0,1746590369,13875.492038789998,92.63466119999794,53033.72684328 2025-05-07,03:59:31.000,127,11122515,115205,0,1746590370,13875.451620929998,92.5712190300037,53033.66395920001 2025-05-07,03:59:32.000,127,11122497,114725,0,1746590371,13875.444884619988,92.54302250999899,53033.61504936001 2025-05-07,03:59:33.000,127,11122465,114605,0,1746590372,13875.404466759988,92.43023643000197,53033.55216528 2025-05-07,03:59:34.000,127,11122475,114965,0,1746590373,13875.350576279998,92.43728556000133,53033.46831984001 2025-05-07,03:59:35.000,127,11122525,114805,0,1746590374,13875.343839970003,92.40908904000389,53033.41242288 2025-05-07,03:59:36.000,127,11122522,114845,0,1746590375,13875.323631040003,92.37384338999982,53033.37050016001 2025-05-07,03:59:37.000,127,11122548,114925,0,1746590376,13875.316894729993,92.31040121999831,53033.3844744 2025-05-07,03:59:38.000,127,11122547,115045,0,1746590377,13875.337103659993,92.2963029599996,53033.37050016001 2025-05-07,03:59:39.000,127,11122540,114765,0,1746590378,13875.330367349998,92.27515557000152,53033.30062896001 2025-05-07,03:59:40.000,127,11122495,114885,0,1746590379,13875.390994139998,92.27515557000152,53033.244732 2025-05-07,03:59:41.000,127,11122503,115205,0,1746590380,13875.330367349998,92.2963029599996,53033.18184792001 2025-05-07,03:59:42.000,127,11122521,114845,0,1746590381,13875.384257829988,92.23990992000472,53033.11896384 2025-05-07,03:59:43.000,127,11122521,114725,0,1746590382,13875.350576279998,92.23286078999809,53033.12595096 2025-05-07,03:59:44.000,127,11122505,114805,0,1746590383,13875.370785209998,92.19761514000129,53033.09800248 2025-05-07,03:59:45.000,127,11122527,114685,0,1746590384,13875.364048899988,92.19761514000129,53033.06306688001 2025-05-07,03:59:46.000,127,11122473,114765,0,1746590385,13875.357312589993,92.17646775000321,53033.01415704001 2025-05-07,03:59:47.000,127,11122563,114725,0,1746590386,13875.364048899988,92.19056601000193,53033.02813128 2025-05-07,03:59:48.000,127,11122556,114805,0,1746590387,13875.404466759988,92.18351688000257,53032.97922144 2025-05-07,03:59:49.000,127,11122472,114845,0,1746590388,13875.417939379993,92.17646775000321,53032.93729872 2025-05-07,03:59:50.000,127,11122472,115205,0,1746590389,13875.458357239993,92.19056601000193,53032.90935024 2025-05-07,03:59:51.000,127,11122531,114925,0,1746590390,13875.465093549989,92.19056601000193,53032.9303116 2025-05-07,03:59:52.000,127,11122487,114765,0,1746590391,13875.505511409989,92.18351688000257,53032.874414640006 2025-05-07,03:59:53.000,127,11122529,114685,0,1746590392,13875.559401889994,92.1623694900045,53032.84646616001 2025-05-07,03:59:54.000,127,11122480,114845,0,1746590393,13875.545929269989,92.19056601000193,53032.81851768001 2025-05-07,03:59:55.000,127,11122463,114685,0,1746590394,13875.525720339989,92.16941862000385,53032.8604404 2025-05-07,03:59:56.000,127,11122475,114605,0,1746590395,13875.559401889994,92.17646775000321,53032.8604404 2025-05-07,03:59:57.000,127,11122536,114685,0,1746590396,13875.552665579999,92.15532035999786,53032.88838888 2025-05-07,03:59:58.000,127,11122521,114925,0,1746590397,13875.566138199989,92.1482712299985,53032.76960784 2025-05-07,03:59:59.000,127,11122516,114765,0,1746590398,13875.633501299999,92.1482712299985,53032.853453280004 2025-05-07,04:00:00.000,127,11122474,114845,0,1746590399,13875.69412809,92.08482906000427,53032.81153056 2025-05-07,04:00:01.000,127,11122501,114685,0,1746590400,13875.70760070999,92.08482906000427,53032.82550480001 2025-05-07,04:00:02.000,127,11122538,114645,0,1746590401,13875.68739177999,92.04253428000084,53032.82550480001 2025-05-07,04:00:03.000,127,11122515,114605,0,1746590402,13875.79517274,91.99319036999805,53032.7905692 2025-05-07,04:00:04.000,127,11122522,114965,0,1746590403,13875.842326909995,91.98614123999869,53032.8604404 2025-05-07,04:00:05.000,127,11122497,114645,0,1746590404,13875.91642632,91.95794472000125,53032.83947904 2025-05-07,04:00:06.000,127,11122502,114685,0,1746590405,13875.95010786999,91.90860080999846,53032.82550480001 2025-05-07,04:00:07.000,127,11122476,114685,0,1746590406,13875.99726204,91.90860080999846,53032.804543440005 2025-05-07,04:00:08.000,127,11122543,115045,0,1746590407,13876.064625139996,91.87335516000167,53032.81153056 2025-05-07,04:00:09.000,127,11122527,115045,0,1746590408,13876.158933480001,91.83810951000487,53032.79755632001 2025-05-07,04:00:10.000,127,11122502,114725,0,1746590409,13876.239769200001,91.81696211999952,53032.81153056 2025-05-07,04:00:11.000,127,11122556,114845,0,1746590410,13876.286923369997,91.78876560000208,53032.804543440005 2025-05-07,04:00:12.000,127,11122498,114845,0,1746590411,13876.408176949997,91.77466734000336,53032.8604404 2025-05-07,04:00:13.000,127,11122522,114725,0,1746590412,13876.475540049993,91.73237255999993,53032.88838888 2025-05-07,04:00:14.000,127,11122505,115045,0,1746590413,13876.630475179998,91.81696211999952,53032.94428584001 2025-05-07,04:00:15.000,127,11122491,114965,0,1746590414,13876.704574589989,91.76056908000464,53032.93729872 2025-05-07,04:00:16.000,127,11122505,114925,0,1746590415,13876.879718649994,91.73237255999993,53032.9303116 2025-05-07,04:00:17.000,127,11122433,114685,0,1746590416,13876.980763299995,91.73942168999929,53032.99319568001 2025-05-07,04:00:18.000,127,11122531,114645,0,1746590417,13877.122225809995,91.77466734000336,53033.021144160004 2025-05-07,04:00:19.000,127,11122522,114805,0,1746590418,13877.25695201,91.767618210004,53033.03511840001 2025-05-07,04:00:20.000,127,11122457,114805,0,1746590419,13877.351260349991,91.82401124999888,53033.08402824001 2025-05-07,04:00:21.000,127,11122527,114885,0,1746590420,13877.459041310001,91.8028638600008,53033.1748608 2025-05-07,04:00:22.000,127,11122543,115125,0,1746590421,13877.580294890002,91.83106037999823,53033.23075776001 2025-05-07,04:00:23.000,127,11122543,114885,0,1746590422,13877.721757400002,91.85925690000295,53033.32159032001 2025-05-07,04:00:24.000,127,11122529,114645,0,1746590423,13877.789120499998,91.8663060300023,53033.29364184 2025-05-07,04:00:25.000,127,11122483,114685,0,1746590424,13877.944055629989,91.88040429000102,53033.32857744001 2025-05-07,04:00:26.000,127,11122522,114725,0,1746590425,13877.991209799999,91.90860080999846,53033.44037136 2025-05-07,04:00:27.000,127,11122526,114925,0,1746590426,13878.092254449999,91.92269907000446,53033.46831984001 2025-05-07,04:00:28.000,127,11122548,114685,0,1746590427,13878.22698064999,91.95089559000189,53033.545178160006 2025-05-07,04:00:29.000,127,11122474,114925,0,1746590428,13878.341497919995,91.95089559000189,53033.58710088001 2025-05-07,04:00:30.000,127,11122524,114805,0,1746590429,13878.33476161,91.97909210999933,53033.66395920001 2025-05-07,04:00:31.000,127,11122478,114685,0,1746590430,13878.422333639995,91.97204297999997,53033.68492056001 2025-05-07,04:00:32.000,127,11122451,114765,0,1746590431,13878.55705984,91.95794472000125,53033.72684328 2025-05-07,04:00:33.000,127,11122473,115045,0,1746590432,13878.651368179992,91.96499385000061,53033.768766 2025-05-07,04:00:34.000,127,11122484,114925,0,1746590433,13878.745676519997,91.95089559000189,53033.78972736 2025-05-07,04:00:35.000,127,11122507,115005,0,1746590434,13878.792830689992,92.00728863000404,53033.88754704 2025-05-07,04:00:36.000,127,11122476,115045,0,1746590435,13878.900611650002,91.93679733000317,53033.95043112001 2025-05-07,04:00:37.000,127,11122466,114845,0,1746590436,13879.021865229988,91.92974820000381,53034.05523792 2025-05-07,04:00:38.000,127,11122546,114725,0,1746590437,13879.129646189998,91.88040429000102,53034.13908336001 2025-05-07,04:00:39.000,127,11122492,115125,0,1746590438,13879.190272979999,91.83106037999823,53034.146070480005 2025-05-07,04:00:40.000,127,11122555,114765,0,1746590439,13879.33173549,91.8028638600008,53034.264851520005 2025-05-07,04:00:41.000,127,11122512,115085,0,1746590440,13879.46646168999,91.79581473000144,53034.29978712 2025-05-07,04:00:42.000,127,11122459,114845,0,1746590441,13879.59445158,91.79581473000144,53034.362671200004 2025-05-07,04:00:43.000,127,11122472,115005,0,1746590442,13879.722441469996,91.66893038999842,53034.46049088 2025-05-07,04:00:44.000,127,11122460,114885,0,1746590443,13879.836958740001,91.66893038999842,53034.52337496001 2025-05-07,04:00:45.000,127,11122522,114765,0,1746590444,13879.964948629997,91.59843909000483,53034.600233280005 2025-05-07,04:00:46.000,127,11122518,115045,0,1746590445,13880.099674830002,91.62663561000227,53034.663117359996 2025-05-07,04:00:47.000,127,11122505,114645,0,1746590446,13880.167037929998,91.57024257000012,53034.73997568001 2025-05-07,04:00:48.000,127,11122561,115045,0,1746590447,13880.348918299998,91.61958648000291,53034.80285976 2025-05-07,04:00:49.000,127,11122491,114685,0,1746590448,13880.470171879999,91.61253735000355,53034.935615040005 2025-05-07,04:00:50.000,127,11122477,114965,0,1746590449,13880.638579629995,91.62663561000227,53035.04042184 2025-05-07,04:00:51.000,127,11122514,114685,0,1746590450,13880.759833209995,91.64778300000035,53035.103305920005 2025-05-07,04:00:52.000,127,11122568,115085,0,1746590451,13880.86761416999,91.63368474000163,53035.201125600004 2025-05-07,04:00:53.000,127,11122554,115005,0,1746590452,13880.961922509996,91.66188125999906,53035.25702256 2025-05-07,04:00:54.000,127,11122494,114845,0,1746590453,13881.089912399992,91.67597951999778,53035.31291952001 2025-05-07,04:00:55.000,127,11122525,114645,0,1746590454,13881.184220739997,91.69007778000378,53035.40375208 2025-05-07,04:00:56.000,127,11122536,114885,0,1746590455,13881.305474319997,91.7041760400025,53035.49458464 2025-05-07,04:00:57.000,127,11122539,114885,0,1746590456,13881.372837419993,91.74647081999865,53035.5854172 2025-05-07,04:00:58.000,127,11122460,114645,0,1746590457,13881.480618379988,91.79581473000144,53035.669262639996 2025-05-07,04:00:59.000,127,11122494,114805,0,1746590458,13881.581663029989,91.76056908000464,53035.774069440005 2025-05-07,04:01:00.000,127,11122539,114885,0,1746590459,13881.628817199999,91.83106037999823,53035.836953519996 2025-05-07,04:01:01.000,127,11122462,114725,0,1746590460,13881.750070779999,91.84515864000423,53035.87887624 2025-05-07,04:01:02.000,127,11122461,114605,0,1746590461,13881.857851739995,91.85220777000359,53035.990670160005 2025-05-07,04:01:03.000,127,11122471,115125,0,1746590462,13881.95216008,91.8663060300023,53036.060541360006 2025-05-07,04:01:04.000,127,11122544,114965,0,1746590463,13882.0329958,91.87335516000167,53036.13041256001 2025-05-07,04:01:05.000,127,11122531,114685,0,1746590464,13882.100358899996,91.89450254999974,53036.25618072 2025-05-07,04:01:06.000,127,11122517,114965,0,1746590465,13882.214876170001,91.95089559000189,53036.3540004 2025-05-07,04:01:07.000,127,11122512,115045,0,1746590466,13882.255294030001,91.90860080999846,53036.40291024 2025-05-07,04:01:08.000,127,11122536,114685,0,1746590467,13882.349602369992,91.94384646000253,53036.46579432001 2025-05-07,04:01:09.000,127,11122521,114965,0,1746590468,13882.450647019992,91.92269907000446,53036.62649808 2025-05-07,04:01:10.000,127,11122486,114965,0,1746590469,13882.558427980002,91.93679733000317,53036.64745944 2025-05-07,04:01:11.000,127,11122523,114685,0,1746590470,13882.679681559988,91.92974820000381,53036.780214720005 2025-05-07,04:01:12.000,127,11122500,115245,0,1746590471,13882.767253589998,91.92974820000381,53036.878034400004 2025-05-07,04:01:13.000,127,11122537,114725,0,1746590472,13882.90197978999,91.95794472000125,53036.926944240004 2025-05-07,04:01:14.000,127,11122539,114645,0,1746590473,13883.00302443999,91.96499385000061,53037.01777680001 2025-05-07,04:01:15.000,127,11122506,114765,0,1746590474,13883.12427801999,92.0143377600034,53037.14354496 2025-05-07,04:01:16.000,127,11122482,114845,0,1746590475,13883.26574052999,91.99319036999805,53037.20642904001 2025-05-07,04:01:17.000,127,11122474,114845,0,1746590476,13883.33310363,92.00023950000468,53037.34617144 2025-05-07,04:01:18.000,127,11122477,114925,0,1746590477,13883.447620899991,92.04253428000084,53037.402068400006 2025-05-07,04:01:19.000,127,11122496,114845,0,1746590478,13883.589083409992,92.06368166999891,53037.48591384 2025-05-07,04:01:20.000,127,11122487,114845,0,1746590479,13883.642973889997,92.13417296999978,53037.569759280006 2025-05-07,04:01:21.000,127,11122528,115045,0,1746590480,13883.770963779993,92.1482712299985,53037.70251456 2025-05-07,04:01:22.000,127,11122506,114845,0,1746590481,13883.865272119998,92.18351688000257,53037.786360000006 2025-05-07,04:01:23.000,127,11122561,115045,0,1746590482,13883.932635219993,92.21876252999937,53037.91911528 2025-05-07,04:01:24.000,127,11122522,115045,0,1746590483,13883.999998319989,92.28925383000023,53038.002960720005 2025-05-07,04:01:25.000,127,11122534,114885,0,1746590484,13884.033679869994,92.33859774000302,53038.07981904 2025-05-07,04:01:26.000,127,11122517,114405,0,1746590485,13884.107779279999,92.3597451300011,53038.170651600005 2025-05-07,04:01:27.000,127,11122508,114965,0,1746590486,13884.175142379994,92.40203991000453,53038.28244552001 2025-05-07,04:01:28.000,127,11122508,114765,0,1746590487,13884.235769169994,92.42318730000261,53038.38026520001 2025-05-07,04:01:29.000,127,11122476,115005,0,1746590488,13884.24250547999,92.47253120999812,53038.52699472001 2025-05-07,04:01:30.000,127,11122504,115045,0,1746590489,13884.33007751,92.47253120999812,53038.5898788 2025-05-07,04:01:31.000,127,11122533,114885,0,1746590490,13884.397440609995,92.52892425000027,53038.68071136 2025-05-07,04:01:32.000,127,11122583,114805,0,1746590491,13884.47154002,92.55007163999835,53038.792505280006 2025-05-07,04:01:33.000,127,11122523,114925,0,1746590492,13884.48501263999,92.55712076999771,53038.87635072 2025-05-07,04:01:34.000,127,11122472,114845,0,1746590493,13884.498485259996,92.62761206999858,53038.960196160006 2025-05-07,04:01:35.000,127,11122570,114925,0,1746590494,13884.52543049999,92.61351380999986,53039.00211888001 2025-05-07,04:01:36.000,127,11122485,114725,0,1746590495,13884.579320979996,92.62056293999922,53039.12089992001 2025-05-07,04:01:37.000,127,11122578,114845,0,1746590496,13884.626475149991,92.66285772000265,53039.23269384 2025-05-07,04:01:38.000,127,11122598,115365,0,1746590497,13884.666893009991,92.69105424000008,53039.28160368 2025-05-07,04:01:39.000,127,11122472,114885,0,1746590498,13884.700574559996,92.74039815000287,53039.35147488 2025-05-07,04:01:40.000,127,11122502,114765,0,1746590499,13884.720783489996,92.76859467000031,53039.463268800006 2025-05-07,04:01:41.000,127,11122564,114845,0,1746590500,13884.774673970001,92.76154554000095,53039.54711424 2025-05-07,04:01:42.000,127,11122495,115005,0,1746590501,13884.828564449992,92.79679118999775,53039.66589528 2025-05-07,04:01:43.000,127,11122433,114885,0,1746590502,13884.868982309992,92.82498771000246,53039.71480512 2025-05-07,04:01:44.000,127,11122501,114725,0,1746590503,13884.943081719997,92.83908597000118,53039.77070208001 2025-05-07,04:01:45.000,127,11122474,114765,0,1746590504,13884.949818029992,92.8179385800031,53039.90345736 2025-05-07,04:01:46.000,127,11122525,114845,0,1746590505,13885.017181130002,92.83203684000182,53040.015251280005 2025-05-07,04:01:47.000,127,11122515,115125,0,1746590506,13885.084544229998,92.88842988000397,53040.04319976 2025-05-07,04:01:48.000,127,11122495,114845,0,1746590507,13885.151907329993,92.87433161999797,53040.134032320006 2025-05-07,04:01:49.000,127,11122528,114965,0,1746590508,13885.205797809998,92.88842988000397,53040.231852000004 2025-05-07,04:01:50.000,127,11122523,115045,0,1746590509,13885.300106149989,92.89547901000333,53040.32268456001 2025-05-07,04:01:51.000,127,11122530,114885,0,1746590510,13885.347260319999,92.90252814000269,53040.420504240006 2025-05-07,04:01:52.000,127,11122564,114885,0,1746590511,13885.44830497,92.9518720499982,53040.49736256 2025-05-07,04:01:53.000,127,11122521,114965,0,1746590512,13885.46177758999,92.97301944000355,53040.567233760004 2025-05-07,04:01:54.000,127,11122479,114885,0,1746590513,13885.50893176,92.98711770000227,53040.67902768001 2025-05-07,04:01:55.000,127,11122472,115085,0,1746590514,13885.54261330999,93.01531421999971,53040.76986024 2025-05-07,04:01:56.000,127,11122531,114725,0,1746590515,13885.576294859995,93.02236334999907,53040.8606928 2025-05-07,04:01:57.000,127,11122457,114605,0,1746590516,13885.60324009999,93.0646581300025,53040.91658976001 2025-05-07,04:01:58.000,127,11122580,114765,0,1746590517,13885.58303116999,93.0999037799993,53041.021396560005 2025-05-07,04:01:59.000,127,11122502,114885,0,1746590518,13885.576294859995,93.13514943000337,53041.091267760006 2025-05-07,04:02:00.000,127,11122517,114725,0,1746590519,13885.58303116999,93.21973899000295,53041.13319048001 2025-05-07,04:02:01.000,127,11122505,114965,0,1746590520,13885.576294859995,93.24793551000039,53041.20306168 2025-05-07,04:02:02.000,127,11122557,114925,0,1746590521,13885.54934962,93.31842681000126,53041.33581696 2025-05-07,04:02:03.000,127,11122537,114805,0,1746590522,13885.56282223999,93.36072159000469,53041.405688160005 2025-05-07,04:02:04.000,127,11122534,114885,0,1746590523,13885.535876999995,93.39596724000148,53041.48254648 2025-05-07,04:02:05.000,127,11122506,114845,0,1746590524,13885.50893176,93.45940941000299,53041.524469200005 2025-05-07,04:02:06.000,127,11122531,115045,0,1746590525,13885.50219544999,93.46645854000235,53041.622288880004 2025-05-07,04:02:07.000,127,11122459,114725,0,1746590526,13885.46177758999,93.53694984000322,53041.65023736 2025-05-07,04:02:08.000,127,11122530,115045,0,1746590527,13885.4685139,93.5228515800045,53041.74805704 2025-05-07,04:02:09.000,127,11122487,114965,0,1746590528,13885.4685139,93.57219549000001,53041.83190248001 2025-05-07,04:02:10.000,127,11122516,114885,0,1746590529,13885.44830497,93.60039201000473,53041.86683808 2025-05-07,04:02:11.000,127,11122580,114685,0,1746590530,13885.44830497,93.61449027000344,53041.98561912 2025-05-07,04:02:12.000,127,11122482,114925,0,1746590531,13885.475250209995,93.6567850499996,53042.06247744 2025-05-07,04:02:13.000,127,11122502,114725,0,1746590532,13885.46177758999,93.70612896000239,53042.11837440001 2025-05-07,04:02:14.000,127,11122521,115005,0,1746590533,13885.46177758999,93.71317809000175,53042.18125848 2025-05-07,04:02:15.000,127,11122534,114925,0,1746590534,13885.46177758999,93.77662026000326,53042.27209104 2025-05-07,04:02:16.000,127,11122524,114925,0,1746590535,13885.50219544999,93.73432547999982,53042.314013760006 2025-05-07,04:02:17.000,127,11122524,114925,0,1746590536,13885.495459139995,93.78366939000261,53042.40484632001 2025-05-07,04:02:18.000,127,11122472,114685,0,1746590537,13885.535876999995,93.79071852000197,53042.50965312 2025-05-07,04:02:19.000,127,11122478,114765,0,1746590538,13885.515668069995,93.82596416999877,53042.55856296 2025-05-07,04:02:20.000,127,11122494,114525,0,1746590539,13885.54261330999,93.88235721000092,53042.60048568001 2025-05-07,04:02:21.000,127,11122443,114885,0,1746590540,13885.54261330999,93.92465199000435,53042.65638264 2025-05-07,04:02:22.000,127,11122566,114925,0,1746590541,13885.54934962,93.92465199000435,53042.69131824001 2025-05-07,04:02:23.000,127,11122541,114765,0,1746590542,13885.52240437999,93.92465199000435,53042.7821508 2025-05-07,04:02:24.000,127,11122475,115365,0,1746590543,13885.50219544999,94.00219242000458,53042.83804776001 2025-05-07,04:02:25.000,127,11122572,114805,0,1746590544,13885.48198651999,94.07268371999817,53042.89394472 2025-05-07,04:02:26.000,127,11122460,114725,0,1746590545,13885.515668069995,94.10088024000288,53042.963815920004 2025-05-07,04:02:27.000,127,11122499,114845,0,1746590546,13885.46177758999,94.13612588999968,53043.033687120005 2025-05-07,04:02:28.000,127,11122527,114725,0,1746590547,13885.44156865999,94.15727327999775,53043.01971288 2025-05-07,04:02:29.000,127,11122507,114805,0,1746590548,13885.40115079999,94.1784206700031,53043.14548104001 2025-05-07,04:02:30.000,127,11122548,114925,0,1746590549,13885.353996629994,94.20661719000054,53043.18041664 2025-05-07,04:02:31.000,127,11122452,114805,0,1746590550,13885.347260319999,94.24186284000461,53043.27124920001 2025-05-07,04:02:32.000,127,11122494,114805,0,1746590551,13885.293369839994,94.29825587999949,53043.320159040006 2025-05-07,04:02:33.000,127,11122509,114725,0,1746590552,13885.286633529999,94.31940327000484,53043.38304312 2025-05-07,04:02:34.000,127,11122551,114765,0,1746590553,13885.252951979994,94.33350153000356,53043.40400448 2025-05-07,04:02:35.000,127,11122492,115165,0,1746590554,13885.246215669998,94.38284543999907,53043.417978720005 2025-05-07,04:02:36.000,127,11122491,114885,0,1746590555,13885.226006739998,94.4603858699993,53043.5157984 2025-05-07,04:02:37.000,127,11122476,114765,0,1746590556,13885.232743049994,94.46743499999866,53043.59964384001 2025-05-07,04:02:38.000,127,11122490,115205,0,1746590557,13885.232743049994,94.51677891000145,53043.57169536 2025-05-07,04:02:39.000,127,11122543,114845,0,1746590558,13885.219270429989,94.54497542999889,53043.655540800006 2025-05-07,04:02:40.000,127,11122450,114845,0,1746590559,13885.165379949998,94.59431934000168,53043.704450640005 2025-05-07,04:02:41.000,127,11122550,115085,0,1746590560,13885.172116259993,94.62956498999847,53043.73239912 2025-05-07,04:02:42.000,127,11122450,114925,0,1746590561,13885.151907329993,94.67890890000126,53043.81624456001 2025-05-07,04:02:43.000,127,11122476,114845,0,1746590562,13885.091280539993,94.73530194000341,53043.802270320004 2025-05-07,04:02:44.000,127,11122536,115005,0,1746590563,13885.084544229998,94.79169497999828,53043.92803848 2025-05-07,04:02:45.000,127,11122556,114885,0,1746590564,13884.983499579997,94.81284237000364,53043.969961200004 2025-05-07,04:02:46.000,127,11122517,114885,0,1746590565,13884.970026959993,94.84808802000043,53044.0048968 2025-05-07,04:02:47.000,127,11122462,114605,0,1746590566,13884.976763270002,94.9185793200013,53044.04681952 2025-05-07,04:02:48.000,127,11122493,114925,0,1746590567,13884.889191239992,94.9538249699981,53044.158613440006 2025-05-07,04:02:49.000,127,11122540,114525,0,1746590568,13884.889191239992,94.96792323000409,53044.17957480001 2025-05-07,04:02:50.000,127,11122472,114845,0,1746590569,13884.828564449992,95.03136539999832,53044.22149752 2025-05-07,04:02:51.000,127,11122476,114605,0,1746590570,13884.828564449992,95.03136539999832,53044.27040736001 2025-05-07,04:02:52.000,127,11122506,114645,0,1746590571,13884.788146589992,95.07366018000175,53044.305342960004 2025-05-07,04:02:53.000,127,11122502,114805,0,1746590572,13884.734256110001,95.1300532200039,53044.27739448001 2025-05-07,04:02:54.000,127,11122446,114685,0,1746590573,13884.700574559996,95.17234800000006,53044.31931720001 2025-05-07,04:02:55.000,127,11122504,114845,0,1746590574,13884.687101939991,95.22169191000285,53044.48700808001 2025-05-07,04:02:56.000,127,11122543,114885,0,1746590575,13884.680365629996,95.25693755999964,53044.43111112 2025-05-07,04:02:57.000,127,11122421,114845,0,1746590576,13884.666893009991,95.32742886000051,53044.48002096 2025-05-07,04:02:58.000,127,11122459,114645,0,1746590577,13884.619738839996,95.39792016000138,53044.4590596 2025-05-07,04:02:59.000,127,11122470,114645,0,1746590578,13884.559112049996,95.45431320000353,53044.591814880005 2025-05-07,04:03:00.000,127,11122571,114685,0,1746590579,13884.55237574,95.5107062399984,53044.62675048 2025-05-07,04:03:01.000,127,11122483,114645,0,1746590580,13884.46480370999,95.56709928000055,53044.68963456 2025-05-07,04:03:02.000,127,11122501,114925,0,1746590581,13884.397440609995,95.63054145000206,53044.71758304 2025-05-07,04:03:03.000,127,11122466,114685,0,1746590582,13884.37049537,95.66578709999885,53044.74553152 2025-05-07,04:03:04.000,127,11122537,114725,0,1746590583,13884.32334119999,95.71513101000164,53044.81540272 2025-05-07,04:03:05.000,127,11122487,114885,0,1746590584,13884.30313226999,95.77857318000315,53044.89226104 2025-05-07,04:03:06.000,127,11122529,114765,0,1746590585,13884.20882393,95.77152405000379,53044.82238984001 2025-05-07,04:03:07.000,127,11122467,114805,0,1746590586,13884.168406069999,95.85611361000338,53044.878286800005 2025-05-07,04:03:08.000,127,11122506,114925,0,1746590587,13884.101042969989,95.91250664999825,53044.93418376 2025-05-07,04:03:09.000,127,11122528,114885,0,1746590588,13884.047152489999,95.89840838999953,53044.96213224 2025-05-07,04:03:10.000,127,11122522,114845,0,1746590589,13883.946107839998,95.95480143000168,53045.00405496 2025-05-07,04:03:11.000,127,11122465,114885,0,1746590590,13883.892217359993,95.98299794999912,53045.08091328 2025-05-07,04:03:12.000,127,11122472,114765,0,1746590591,13883.811381639993,96.04644012000063,53045.11584888001 2025-05-07,04:03:13.000,127,11122430,114925,0,1746590592,13883.710336989992,96.06053837999934,53045.15777160001 2025-05-07,04:03:14.000,127,11122459,114885,0,1746590593,13883.676655440002,96.09578403000341,53045.13681024001 2025-05-07,04:03:15.000,127,11122503,114765,0,1746590594,13883.622764959997,96.09578403000341,53045.24860416 2025-05-07,04:03:16.000,127,11122460,115045,0,1746590595,13883.568874479992,96.15922619999765,53045.20668144001 2025-05-07,04:03:17.000,127,11122535,114885,0,1746590596,13883.461093519996,96.19447185000172,53045.20668144001 2025-05-07,04:03:18.000,127,11122449,114525,0,1746590597,13883.407203039991,96.23676662999787,53045.24860416 2025-05-07,04:03:19.000,127,11122493,114805,0,1746590598,13883.380257799996,96.26496315000259,53045.276552639996 2025-05-07,04:03:20.000,127,11122493,114925,0,1746590599,13883.3128947,96.30020879999938,53045.25559128001 2025-05-07,04:03:21.000,127,11122509,114805,0,1746590600,13883.20511373999,96.33545445000345,53045.29052688 2025-05-07,04:03:22.000,127,11122491,115005,0,1746590601,13883.17143219,96.34955271000217,53045.29052688 2025-05-07,04:03:23.000,127,11122497,114765,0,1746590602,13883.14448694999,96.37774922999961,53045.311488240004 2025-05-07,04:03:24.000,127,11122563,114725,0,1746590603,13883.07038754,96.42004401000304,53045.42328216001 2025-05-07,04:03:25.000,127,11122469,114765,0,1746590604,13883.02996968,96.48348618000455,53045.3673852 2025-05-07,04:03:26.000,127,11122481,114885,0,1746590605,13882.96934289,96.46938791999855,53045.39533368 2025-05-07,04:03:27.000,127,11122477,114805,0,1746590606,13882.92218871999,96.54692834999878,53045.38834656 2025-05-07,04:03:28.000,127,11122520,114725,0,1746590607,13882.834616689994,96.59627226000157,53045.40232080001 2025-05-07,04:03:29.000,127,11122523,114885,0,1746590608,13882.800935139989,96.624468779999,53045.4372564 2025-05-07,04:03:30.000,127,11122482,114765,0,1746590609,13882.706626799998,96.70200920999923,53045.430269280005 2025-05-07,04:03:31.000,127,11122544,114765,0,1746590610,13882.605582149998,96.74430399000266,53045.430269280005 2025-05-07,04:03:32.000,127,11122535,114525,0,1746590611,13882.544955359997,96.78659876999882,53045.41629504 2025-05-07,04:03:33.000,127,11122498,114685,0,1746590612,13882.443910709997,96.82889355000225,53045.38834656 2025-05-07,04:03:34.000,127,11122507,115045,0,1746590613,13882.363074989997,96.87823745999776,53045.39533368 2025-05-07,04:03:35.000,127,11122529,114765,0,1746590614,13882.17445831,96.94872875999863,53045.42328216001 2025-05-07,04:03:36.000,127,11122461,114685,0,1746590615,13882.11383152,96.96282702000462,53045.40232080001 2025-05-07,04:03:37.000,127,11122439,114685,0,1746590616,13882.019523179995,96.99102354000206,53045.41629504 2025-05-07,04:03:38.000,127,11122476,114885,0,1746590617,13881.878060669995,97.02626918999886,53045.381359440005 2025-05-07,04:03:39.000,127,11122443,114885,0,1746590618,13881.77027971,97.082662230001,53045.42328216001 2025-05-07,04:03:40.000,127,11122482,114565,0,1746590619,13881.655762439994,97.12495701000444,53045.37437232001 2025-05-07,04:03:41.000,127,11122453,114965,0,1746590620,13881.534508859993,97.13905527000315,53045.381359440005 2025-05-07,04:03:42.000,127,11122438,114805,0,1746590621,13881.359364800002,97.15315353000187,53045.381359440005 2025-05-07,04:03:43.000,127,11122497,114885,0,1746590622,13881.231374909992,97.16020266000123,53045.3673852 2025-05-07,04:03:44.000,127,11122437,114725,0,1746590623,13881.103385019996,97.19544830999803,53045.35341096001 2025-05-07,04:03:45.000,127,11122497,114805,0,1746590624,13880.941713579996,97.18839917999867,53045.38834656 2025-05-07,04:03:46.000,127,11122489,114725,0,1746590625,13880.82719630999,97.18135004999931,53045.34642384 2025-05-07,04:03:47.000,127,11122427,114805,0,1746590626,13880.72615165999,97.21659570000338,53045.276552639996 2025-05-07,04:03:48.000,127,11122489,114845,0,1746590627,13880.5510076,97.24479222000082,53045.30450112001 2025-05-07,04:03:49.000,127,11122447,114685,0,1746590628,13880.436490329994,97.21659570000338,53045.297514 2025-05-07,04:03:50.000,127,11122483,114845,0,1746590629,13880.281555199988,97.16020266000123,53045.276552639996 2025-05-07,04:03:51.000,127,11122512,114965,0,1746590630,13880.146828999998,97.16020266000123,53045.262578400005 2025-05-07,04:03:52.000,127,11122493,114805,0,1746590631,13880.012102799992,97.17430091999995,53045.213668560005 2025-05-07,04:03:53.000,127,11122471,114725,0,1746590632,13879.938003390002,97.16725179000059,53045.17174584 2025-05-07,04:03:54.000,127,11122483,114805,0,1746590633,13879.77633195,97.13905527000315,53045.108861759996 2025-05-07,04:03:55.000,127,11122539,114765,0,1746590634,13879.682023609996,97.08971136000036,53045.08091328 2025-05-07,04:03:56.000,127,11122468,114965,0,1746590635,13879.55403372,97.08971136000036,53045.06693904001 2025-05-07,04:03:57.000,127,11122473,114925,0,1746590636,13879.45298907,97.07561310000165,53045.00405496 2025-05-07,04:03:58.000,127,11122532,114845,0,1746590637,13879.30479024999,97.06856397000229,53044.997067840006 2025-05-07,04:03:59.000,127,11122545,115045,0,1746590638,13879.203745599989,97.04036745000485,53044.976106480004 2025-05-07,04:04:00.000,127,11122519,114845,0,1746590639,13879.095964639993,97.04036745000485,53044.88527392 2025-05-07,04:04:01.000,127,11122398,115005,0,1746590640,13878.994919989993,97.03331831999822,53044.829376960006 2025-05-07,04:04:02.000,127,11122528,114885,0,1746590641,13878.900611650002,97.05446571000357,53044.82238984001 2025-05-07,04:04:03.000,127,11122483,115165,0,1746590642,13878.833248549992,97.07561310000165,53044.74553152 2025-05-07,04:04:04.000,127,11122479,114805,0,1746590643,13878.691786039992,97.02626918999886,53044.71758304 2025-05-07,04:04:05.000,127,11122520,114605,0,1746590644,13878.624422939996,97.04741658000421,53044.7385444 2025-05-07,04:04:06.000,127,11122512,114885,0,1746590645,13878.47622412,97.0192200599995,53044.62675048 2025-05-07,04:04:07.000,127,11122481,114885,0,1746590646,13878.38865208999,97.03331831999822,53044.598802 2025-05-07,04:04:08.000,127,11122526,114965,0,1746590647,13878.28760743999,97.00512180000078,53044.57784064 2025-05-07,04:04:09.000,127,11122505,114605,0,1746590648,13878.18656278999,97.01217093000014,53044.51495656001 2025-05-07,04:04:10.000,127,11122498,114845,0,1746590649,13878.119199689994,97.01217093000014,53044.45207248 2025-05-07,04:04:11.000,127,11122443,114965,0,1746590650,13877.977737179994,97.06151484000293,53044.375214160005 2025-05-07,04:04:12.000,127,11122466,114925,0,1746590651,13877.890165149998,97.06151484000293,53044.3891884 2025-05-07,04:04:13.000,127,11122545,114885,0,1746590652,13877.755438949993,97.04036745000485,53044.3891884 2025-05-07,04:04:14.000,127,11122550,115045,0,1746590653,13877.688075849997,97.06151484000293,53044.34027856 2025-05-07,04:04:15.000,127,11122575,114605,0,1746590654,13877.593767509992,97.082662230001,53044.27739448001 2025-05-07,04:04:16.000,127,11122517,114805,0,1746590655,13877.499459170002,97.04036745000485,53044.22149752 2025-05-07,04:04:17.000,127,11122471,114925,0,1746590656,13877.364732969996,97.06151484000293,53044.16560056 2025-05-07,04:04:18.000,127,11122517,114805,0,1746590657,13877.27042462999,97.05446571000357,53044.13066496001 2025-05-07,04:04:19.000,127,11122477,114885,0,1746590658,13877.162643669995,97.06856397000229,53044.12367784 2025-05-07,04:04:20.000,127,11122547,115085,0,1746590659,13877.102016879995,97.04036745000485,53044.04681952 2025-05-07,04:04:21.000,127,11122501,114765,0,1746590660,13876.99423592,97.04036745000485,53044.01188392001 2025-05-07,04:04:22.000,127,11122449,114845,0,1746590661,13876.879718649994,97.08971136000036,53043.88611576 2025-05-07,04:04:23.000,127,11122483,114445,0,1746590662,13876.82582816999,97.07561310000165,53043.88611576 2025-05-07,04:04:24.000,127,11122502,115045,0,1746590663,13876.771937689999,97.06151484000293,53043.85816728 2025-05-07,04:04:25.000,127,11122469,114965,0,1746590664,13876.798882929994,97.05446571000357,53043.88611576 2025-05-07,04:04:26.000,127,11122491,114805,0,1746590665,13876.691101969998,97.06151484000293,53043.83720592 2025-05-07,04:04:27.000,127,11122475,115045,0,1746590666,13876.617002559993,97.11085874999844,53043.79528320001 2025-05-07,04:04:28.000,127,11122486,115125,0,1746590667,13876.576584699993,97.09676048999972,53043.78829608 2025-05-07,04:04:29.000,127,11122485,115045,0,1746590668,13876.515957909993,97.11085874999844,53043.78130896 2025-05-07,04:04:30.000,127,11122453,115005,0,1746590669,13876.482276360002,97.13905527000315,53043.7603476 2025-05-07,04:04:31.000,127,11122479,115085,0,1746590670,13876.428385879997,97.15315353000187,53043.66252792 2025-05-07,04:04:32.000,127,11122496,114805,0,1746590671,13876.394704329992,97.1179078799978,53043.67650216001 2025-05-07,04:04:33.000,127,11122557,114885,0,1746590672,13876.340813850002,97.16725179000059,53043.62759232001 2025-05-07,04:04:34.000,127,11122492,114765,0,1746590673,13876.293659679992,97.18839917999867,53043.66951504 2025-05-07,04:04:35.000,127,11122545,115085,0,1746590674,13876.253241819992,97.19544830999803,53043.59265672 2025-05-07,04:04:36.000,127,11122515,114525,0,1746590675,13876.179142410001,97.25889047999954,53043.60663096001 2025-05-07,04:04:37.000,127,11122482,114685,0,1746590676,13876.165669789996,97.30118526000297,53043.57169536 2025-05-07,04:04:38.000,127,11122478,115045,0,1746590677,13876.11851562,97.34348003999912,53043.55772112001 2025-05-07,04:04:39.000,127,11122514,114965,0,1746590678,13876.084834069996,97.39282395000191,53043.55772112001 2025-05-07,04:04:40.000,127,11122496,114885,0,1746590679,13876.0376799,97.42806959999871,53043.536759760005 2025-05-07,04:04:41.000,127,11122517,114845,0,1746590680,13876.05115251999,97.42806959999871,53043.52977264001 2025-05-07,04:04:42.000,127,11122507,114845,0,1746590681,13875.99052572999,97.51970828999765,53043.54374688 2025-05-07,04:04:43.000,127,11122509,115045,0,1746590682,13875.95010786999,97.55495394000172,53043.52278552 2025-05-07,04:04:44.000,127,11122508,114685,0,1746590683,13875.882744769995,97.55495394000172,53043.536759760005 2025-05-07,04:04:45.000,127,11122436,114685,0,1746590684,13875.86927214999,97.5761013299998,53043.52278552 2025-05-07,04:04:46.000,127,11122527,114885,0,1746590685,13875.84906321999,97.61134698000387,53043.52278552 2025-05-07,04:04:47.000,127,11122486,114965,0,1746590686,13875.81538167,97.64659263000067,53043.536759760005 2025-05-07,04:04:48.000,127,11122462,114885,0,1746590687,13875.77496381,97.6747891499981,53043.536759760005 2025-05-07,04:04:49.000,127,11122443,114405,0,1746590688,13875.74801856999,97.71003480000218,53043.56470824 2025-05-07,04:04:50.000,127,11122470,115085,0,1746590689,13875.75475488,97.74528044999897,53043.50881128001 2025-05-07,04:04:51.000,127,11122461,114765,0,1746590690,13875.73454595,97.78052610000304,53043.55772112001 2025-05-07,04:04:52.000,127,11122458,114805,0,1746590691,13875.71433702,97.75232957999833,53043.56470824 2025-05-07,04:04:53.000,127,11122530,114765,0,1746590692,13875.71433702,97.80167349000112,53043.52977264001 2025-05-07,04:04:54.000,127,11122432,114885,0,1746590693,13875.700864399994,97.84396827000455,53043.585669600005 2025-05-07,04:04:55.000,127,11122556,114725,0,1746590694,13875.673919159999,97.90036130999943,53043.55772112001 2025-05-07,04:04:56.000,127,11122566,114965,0,1746590695,13875.66718284999,97.89331218000007,53043.57868248001 2025-05-07,04:04:57.000,127,11122532,114885,0,1746590696,13875.64697391999,97.94265609000286,53043.55772112001 2025-05-07,04:04:58.000,127,11122452,114965,0,1746590697,13875.633501299999,97.97085261000029,53043.55772112001 2025-05-07,04:04:59.000,127,11122538,115005,0,1746590698,13875.62676498999,97.97790173999965,53043.60663096001 2025-05-07,04:05:00.000,127,11122518,115125,0,1746590699,13875.620028679994,98.02019652000308,53043.585669600005 2025-05-07,04:05:01.000,127,11122479,114845,0,1746590700,13875.633501299999,98.05544216999988,53043.62759232001 2025-05-07,04:05:02.000,127,11122547,114845,0,1746590701,13875.64697391999,98.0695404299986,53043.59964384001 2025-05-07,04:05:03.000,127,11122490,114645,0,1746590702,13875.66718284999,98.15412998999818,53043.61361808 2025-05-07,04:05:04.000,127,11122452,114925,0,1746590703,13875.613292369999,98.16117912000482,53043.655540800006 2025-05-07,04:05:05.000,127,11122553,115045,0,1746590704,13875.64697391999,98.19642477000161,53043.71842488 2025-05-07,04:05:06.000,127,11122559,114805,0,1746590705,13875.64697391999,98.1823265100029,53043.68348928 2025-05-07,04:05:07.000,127,11122531,114885,0,1746590706,13875.66718284999,98.22462128999905,53043.71143776 2025-05-07,04:05:08.000,127,11122550,114885,0,1746590707,13875.680655469994,98.25986694000312,53043.74637336001 2025-05-07,04:05:09.000,127,11122523,114765,0,1746590708,13875.653710229999,98.2810143300012,53043.79528320001 2025-05-07,04:05:10.000,127,11122478,114845,0,1746590709,13875.62676498999,98.30216171999928,53043.753360480005 2025-05-07,04:05:11.000,127,11122477,115045,0,1746590710,13875.66718284999,98.35150563000207,53043.823231680006 2025-05-07,04:05:12.000,127,11122466,114885,0,1746590711,13875.62676498999,98.37265302000014,53043.85118016 2025-05-07,04:05:13.000,127,11122547,115045,0,1746590712,13875.620028679994,98.38675127999886,53043.85816728 2025-05-07,04:05:14.000,127,11122501,114845,0,1746590713,13875.64697391999,98.36560389000078,53043.92803848 2025-05-07,04:05:15.000,127,11122549,114885,0,1746590714,13875.620028679994,98.43609519000165,53043.88611576 2025-05-07,04:05:16.000,127,11122443,114965,0,1746590715,13875.586347129989,98.42904606000229,53043.94899984 2025-05-07,04:05:17.000,127,11122527,114725,0,1746590716,13875.579610819994,98.4924882300038,53043.96297408001 2025-05-07,04:05:18.000,127,11122487,114925,0,1746590717,13875.633501299999,98.49953736000316,53043.98393544001 2025-05-07,04:05:19.000,127,11122521,114485,0,1746590718,13875.613292369999,98.54888126999867,53043.99790968 2025-05-07,04:05:20.000,127,11122507,115045,0,1746590719,13875.660446539994,98.51363562000188,53044.01887104 2025-05-07,04:05:21.000,127,11122456,115165,0,1746590720,13875.633501299999,98.57707779000339,53044.04681952 2025-05-07,04:05:22.000,127,11122464,114885,0,1746590721,13875.653710229999,98.61232344000018,53044.09572936 2025-05-07,04:05:23.000,127,11122441,114685,0,1746590722,13875.660446539994,98.6405199600049,53044.05380664 2025-05-07,04:05:24.000,127,11122512,114885,0,1746590723,13875.660446539994,98.6405199600049,53044.15162632001 2025-05-07,04:05:25.000,127,11122507,114805,0,1746590724,13875.72780963999,98.69691299999977,53044.10271648001 2025-05-07,04:05:26.000,127,11122534,114725,0,1746590725,13875.721073329994,98.7392077800032,53044.12367784 2025-05-07,04:05:27.000,127,11122519,114805,0,1746590726,13875.75475488,98.76035517000128,53044.207523280005 2025-05-07,04:05:28.000,127,11122523,114565,0,1746590727,13875.721073329994,98.75330604000192,53044.2145104 2025-05-07,04:05:29.000,127,11122526,114765,0,1746590728,13875.74801856999,98.83084647000214,53044.256433120005 2025-05-07,04:05:30.000,127,11122480,114525,0,1746590729,13875.82885428999,98.88019037999766,53044.29835584001 2025-05-07,04:05:31.000,127,11122489,114725,0,1746590730,13875.81538167,98.90133777000301,53044.33329144 2025-05-07,04:05:32.000,127,11122458,114885,0,1746590731,13875.85579953,98.94363254999917,53044.31931720001 2025-05-07,04:05:33.000,127,11122519,114885,0,1746590732,13875.8355906,98.95773080999788,53044.34726568001 2025-05-07,04:05:34.000,127,11122480,114685,0,1746590733,13875.88948107999,99.02822210999875,53044.41014976 2025-05-07,04:05:35.000,127,11122518,114965,0,1746590734,13875.92989893999,99.0846151500009,53044.44508536001 2025-05-07,04:05:36.000,127,11122536,114565,0,1746590735,13875.983789419995,99.15510645000177,53044.50098232 2025-05-07,04:05:37.000,127,11122498,114685,0,1746590736,13876.01073465999,99.13395906000369,53044.598802 2025-05-07,04:05:38.000,127,11122483,114805,0,1746590737,13875.97031679999,99.16920471000049,53044.58482776001 2025-05-07,04:05:39.000,127,11122470,115045,0,1746590738,13875.983789419995,99.21149949000392,53044.61976336 2025-05-07,04:05:40.000,127,11122481,115045,0,1746590739,13876.003998349996,99.24674514000071,53044.57085352 2025-05-07,04:05:41.000,127,11122484,114685,0,1746590740,13876.064625139996,99.26789252999879,53044.598802 2025-05-07,04:05:42.000,127,11122488,114645,0,1746590741,13876.111779309991,99.33838382999966,53044.68963456 2025-05-07,04:05:43.000,127,11122483,114645,0,1746590742,13876.179142410001,99.35248208999838,53044.68963456 2025-05-07,04:05:44.000,127,11122525,114525,0,1746590743,13876.206087649996,99.38067861000309,53044.78046712001 2025-05-07,04:05:45.000,127,11122489,114845,0,1746590744,13876.293659679992,99.48641556000075,53044.81540272 2025-05-07,04:05:46.000,127,11122480,114725,0,1746590745,13876.320604920002,99.47231730000203,53044.85033832001 2025-05-07,04:05:47.000,127,11122504,114685,0,1746590746,13876.381231710002,99.50756294999883,53044.93418376 2025-05-07,04:05:48.000,127,11122473,114605,0,1746590747,13876.468803739997,99.57100512000034,53044.941170879996 2025-05-07,04:05:49.000,127,11122457,114685,0,1746590748,13876.428385879997,99.60625077000441,53045.01104208 2025-05-07,04:05:50.000,127,11122569,114965,0,1746590749,13876.515957909993,99.63444729000184,53045.0529648 2025-05-07,04:05:51.000,127,11122501,114645,0,1746590750,13876.536166839993,99.66969293999864,53045.122836 2025-05-07,04:05:52.000,127,11122427,114885,0,1746590751,13876.556375769993,99.66264380999928,53045.13681024001 2025-05-07,04:05:53.000,127,11122460,114685,0,1746590752,13876.569848389998,99.71198772000207,53045.19969432 2025-05-07,04:05:54.000,127,11122489,114685,0,1746590753,13876.569848389998,99.71903685000143,53045.24161704 2025-05-07,04:05:55.000,127,11122466,114725,0,1746590754,13876.657420419993,99.73313511000015,53045.30450112001 2025-05-07,04:05:56.000,127,11122493,114925,0,1746590755,13876.704574589989,99.76133163000486,53045.34642384 2025-05-07,04:05:57.000,127,11122498,114885,0,1746590756,13876.758465069994,99.7895281500023,53045.36039808 2025-05-07,04:05:58.000,127,11122471,114685,0,1746590757,13876.812355549999,99.81067554000037,53045.45123064001 2025-05-07,04:05:59.000,127,11122505,114605,0,1746590758,13876.82582816999,99.81772466999973,53045.48616624 2025-05-07,04:06:00.000,127,11122510,114685,0,1746590759,13876.839300789994,99.81067554000037,53045.49315336001 2025-05-07,04:06:01.000,127,11122533,114765,0,1746590760,13876.852773409999,99.86706858000252,53045.597960160005 2025-05-07,04:06:02.000,127,11122524,114685,0,1746590761,13876.899927579994,99.86706858000252,53045.597960160005 2025-05-07,04:06:03.000,127,11122482,114885,0,1746590762,13876.920136509994,99.8882159700006,53045.62590864 2025-05-07,04:06:04.000,127,11122517,114845,0,1746590763,13877.000972229995,99.89526509999996,53045.70975408001 2025-05-07,04:06:05.000,127,11122491,114885,0,1746590764,13877.02791746999,99.90936335999868,53045.73770256001 2025-05-07,04:06:06.000,127,11122473,114885,0,1746590765,13877.06833532999,99.97280553000019,53045.7516768 2025-05-07,04:06:07.000,127,11122508,114645,0,1746590766,13877.04812639999,99.90936335999868,53045.80058664 2025-05-07,04:06:08.000,127,11122506,114645,0,1746590767,13877.10875318999,99.90936335999868,53045.835522240006 2025-05-07,04:06:09.000,127,11122509,114725,0,1746590768,13877.122225809995,99.95870727000147,53045.8914192 2025-05-07,04:06:10.000,127,11122506,114685,0,1746590769,13877.15590736,99.92346162000467,53045.947316159996 2025-05-07,04:06:11.000,127,11122553,115005,0,1746590770,13877.14917104999,99.94460901000275,53045.91238056 2025-05-07,04:06:12.000,127,11122389,114645,0,1746590771,13877.13569843,99.93755988000339,53045.97526464001 2025-05-07,04:06:13.000,127,11122472,114765,0,1746590772,13877.10875318999,99.94460901000275,53046.03814872 2025-05-07,04:06:14.000,127,11122412,115005,0,1746590773,13877.08854425999,99.94460901000275,53046.02417448001 2025-05-07,04:06:15.000,127,11122526,114645,0,1746590774,13877.09528057,99.95870727000147,53046.052122960005 2025-05-07,04:06:16.000,127,11122483,114685,0,1746590775,13877.081807949995,99.95870727000147,53046.08007144 2025-05-07,04:06:17.000,127,11122469,114925,0,1746590776,13877.08854425999,99.94460901000275,53046.115007039996 2025-05-07,04:06:18.000,127,11122447,114485,0,1746590777,13877.08854425999,99.95165814000211,53046.115007039996 2025-05-07,04:06:19.000,127,11122517,114445,0,1746590778,13877.06833532999,99.90231422999932,53046.115007039996 2025-05-07,04:06:20.000,127,11122501,114885,0,1746590779,13877.07507164,99.84592119000445,53046.16391688001 2025-05-07,04:06:21.000,127,11122472,115005,0,1746590780,13877.102016879995,99.86706858000252,53046.170904000006 2025-05-07,04:06:22.000,127,11122466,115045,0,1746590781,13877.061599019995,99.87411771000188,53046.2058396 2025-05-07,04:06:23.000,127,11122428,114725,0,1746590782,13877.04812639999,99.88116684000124,53046.219813840005 2025-05-07,04:06:24.000,127,11122483,114765,0,1746590783,13877.02791746999,99.88116684000124,53046.25474944 2025-05-07,04:06:25.000,127,11122484,115005,0,1746590784,13877.08854425999,99.88116684000124,53046.30365928 2025-05-07,04:06:26.000,127,11122495,114765,0,1746590785,13877.08854425999,99.83887205999781,53046.35256912 2025-05-07,04:06:27.000,127,11122520,114725,0,1746590786,13877.1154895,99.8247737999991,53046.31064640001 2025-05-07,04:06:28.000,127,11122502,114685,0,1746590787,13877.081807949995,99.80362641000102,53046.268723680005 2025-05-07,04:06:29.000,127,11122484,114725,0,1746590788,13877.061599019995,99.78247902000294,53046.32462064 2025-05-07,04:06:30.000,127,11122525,114805,0,1746590789,13877.07507164,99.77542989000358,53046.387504720005 2025-05-07,04:06:31.000,127,11122484,114885,0,1746590790,13877.05486271,99.78247902000294,53046.33160776001 2025-05-07,04:06:32.000,127,11122494,114845,0,1746590791,13876.960554369994,99.676742069998,53046.338594880006 2025-05-07,04:06:33.000,127,11122531,114765,0,1746590792,13877.000972229995,99.76133163000486,53046.345582 2025-05-07,04:06:34.000,127,11122445,114925,0,1746590793,13877.01444485,99.74723336999887,53046.345582 2025-05-07,04:06:35.000,127,11122469,114845,0,1746590794,13876.96729067999,99.72608598000079,53046.35955624001 2025-05-07,04:06:36.000,127,11122444,114725,0,1746590795,13876.960554369994,99.72608598000079,53046.35256912 2025-05-07,04:06:37.000,127,11122518,114725,0,1746590796,13876.96729067999,99.676742069998,53046.30365928 2025-05-07,04:06:38.000,127,11122479,114685,0,1746590797,13876.92687281999,99.64854555000056,53046.29667216 2025-05-07,04:06:39.000,127,11122464,114685,0,1746590798,13876.920136509994,99.66969293999864,53046.268723680005 2025-05-07,04:06:40.000,127,11122471,114885,0,1746590799,13876.920136509994,99.64854555000056,53046.29667216 2025-05-07,04:06:41.000,127,11122472,114685,0,1746590800,13876.899927579994,99.63444729000184,53046.2757108 2025-05-07,04:06:42.000,127,11122470,114805,0,1746590801,13876.92687281999,99.62739816000249,53046.30365928 2025-05-07,04:06:43.000,127,11122476,114965,0,1746590802,13876.920136509994,99.6414964200012,53046.30365928 2025-05-07,04:06:44.000,127,11122427,115005,0,1746590803,13876.940345439994,99.62034903000313,53046.2757108 2025-05-07,04:06:45.000,127,11122530,114885,0,1746590804,13876.960554369994,99.62034903000313,53046.25474944 2025-05-07,04:06:46.000,127,11122487,114925,0,1746590805,13876.960554369994,99.60625077000441,53046.28968504001 2025-05-07,04:06:47.000,127,11122482,115045,0,1746590806,13876.980763299995,99.57100512000034,53046.29667216 2025-05-07,04:06:48.000,127,11122431,114885,0,1746590807,13877.00770853999,99.62034903000313,53046.268723680005 2025-05-07,04:06:49.000,127,11122454,114765,0,1746590808,13876.960554369994,99.5780542499997,53046.21282672001 2025-05-07,04:06:50.000,127,11122559,114685,0,1746590809,13876.960554369994,99.55690686000162,53046.22680096 2025-05-07,04:06:51.000,127,11122451,114925,0,1746590810,13876.98749960999,99.54985773000226,53046.25474944 2025-05-07,04:06:52.000,127,11122449,114925,0,1746590811,13877.00770853999,99.57100512000034,53046.268723680005 2025-05-07,04:06:53.000,127,11122504,114685,0,1746590812,13877.000972229995,99.54985773000226,53046.25474944 2025-05-07,04:06:54.000,127,11122461,114685,0,1746590813,13877.021181159995,99.52166121000482,53046.26173656001 2025-05-07,04:06:55.000,127,11122466,115085,0,1746590814,13877.041390089995,99.52871034000418,53046.25474944 2025-05-07,04:06:56.000,127,11122498,114765,0,1746590815,13877.00770853999,99.48641556000075,53046.282697919996 2025-05-07,04:06:57.000,127,11122467,115125,0,1746590816,13877.061599019995,99.50756294999883,53046.268723680005 2025-05-07,04:06:58.000,127,11122485,114885,0,1746590817,13877.08854425999,99.48641556000075,53046.28968504001 2025-05-07,04:06:59.000,127,11122470,114805,0,1746590818,13877.061599019995,99.4441207800046,53046.24077520001 2025-05-07,04:07:00.000,127,11122505,114885,0,1746590819,13877.08854425999,99.45116991000396,53046.28968504001 2025-05-07,04:07:01.000,127,11122502,114805,0,1746590820,13877.09528057,99.45116991000396,53046.317633520004 2025-05-07,04:07:02.000,127,11122504,114765,0,1746590821,13877.10875318999,99.38067861000309,53046.29667216 2025-05-07,04:07:03.000,127,11122501,114765,0,1746590822,13877.06833532999,99.40182600000117,53046.268723680005 2025-05-07,04:07:04.000,127,11122482,115045,0,1746590823,13877.06833532999,99.37362948000373,53046.28968504001 2025-05-07,04:07:05.000,127,11122467,114645,0,1746590824,13877.05486271,99.35248208999838,53046.268723680005 2025-05-07,04:07:06.000,127,11122485,115205,0,1746590825,13877.061599019995,99.3313347000003,53046.317633520004 2025-05-07,04:07:07.000,127,11122498,114645,0,1746590826,13877.041390089995,99.2960890500035,53046.29667216 2025-05-07,04:07:08.000,127,11122458,114365,0,1746590827,13877.03465378,99.26789252999879,53046.28968504001 2025-05-07,04:07:09.000,127,11122470,114965,0,1746590828,13877.04812639999,99.232646880002,53046.25474944 2025-05-07,04:07:10.000,127,11122510,114845,0,1746590829,13877.041390089995,99.21149949000392,53046.26173656001 2025-05-07,04:07:11.000,127,11122505,114965,0,1746590830,13876.97402699,99.17625383999984,53046.282697919996 2025-05-07,04:07:12.000,127,11122494,115005,0,1746590831,13876.980763299995,99.1833029699992,53046.19186536001 2025-05-07,04:07:13.000,127,11122433,114725,0,1746590832,13877.03465378,99.13395906000369,53046.219813840005 2025-05-07,04:07:14.000,127,11122509,114765,0,1746590833,13876.98749960999,99.13395906000369,53046.268723680005 2025-05-07,04:07:15.000,127,11122468,114845,0,1746590834,13877.02791746999,99.15510645000177,53046.268723680005 2025-05-07,04:07:16.000,127,11122404,114885,0,1746590835,13877.000972229995,99.14805732000241,53046.21282672001 2025-05-07,04:07:17.000,127,11122528,114725,0,1746590836,13876.96729067999,99.12690993000433,53046.268723680005 2025-05-07,04:07:18.000,127,11122484,114885,0,1746590837,13876.96729067999,99.14100819000305,53046.22680096 2025-05-07,04:07:19.000,127,11122447,114845,0,1746590838,13877.00770853999,99.10576253999898,53046.25474944 2025-05-07,04:07:20.000,127,11122490,114965,0,1746590839,13877.04812639999,99.11281166999834,53046.25474944 2025-05-07,04:07:21.000,127,11122448,114765,0,1746590840,13877.03465378,99.11281166999834,53046.28968504001 2025-05-07,04:07:22.000,127,11122471,114525,0,1746590841,13877.081807949995,99.09871340999962,53046.282697919996 2025-05-07,04:07:23.000,127,11122477,114765,0,1746590842,13877.08854425999,99.07756602000154,53046.30365928 2025-05-07,04:07:24.000,127,11122447,114765,0,1746590843,13877.10875318999,99.09871340999962,53046.31064640001 2025-05-07,04:07:25.000,127,11122459,114845,0,1746590844,13877.13569843,99.03527123999811,53046.317633520004 2025-05-07,04:07:26.000,127,11122516,115085,0,1746590845,13877.162643669995,99.03527123999811,53046.35256912 2025-05-07,04:07:27.000,127,11122493,114445,0,1746590846,13877.162643669995,99.03527123999811,53046.32462064 2025-05-07,04:07:28.000,127,11122512,114885,0,1746590847,13877.162643669995,98.9859273300026,53046.40147896 2025-05-07,04:07:29.000,127,11122507,114845,0,1746590848,13877.21653415,99.03527123999811,53046.37353048 2025-05-07,04:07:30.000,127,11122434,114725,0,1746590849,13877.25021569999,99.03527123999811,53046.40147896 2025-05-07,04:07:31.000,127,11122498,114805,0,1746590850,13877.223270459996,99.03527123999811,53046.436414560005 2025-05-07,04:07:32.000,127,11122517,114845,0,1746590851,13877.290633559991,99.03527123999811,53046.485324400004 2025-05-07,04:07:33.000,127,11122433,114685,0,1746590852,13877.324315109996,99.02822210999875,53046.49929864001 2025-05-07,04:07:34.000,127,11122472,114845,0,1746590853,13877.310842489991,99.06346776000282,53046.47135016 2025-05-07,04:07:35.000,127,11122476,114885,0,1746590854,13877.310842489991,99.03527123999811,53046.52026 2025-05-07,04:07:36.000,127,11122497,114965,0,1746590855,13877.344524039996,99.06346776000282,53046.54122136 2025-05-07,04:07:37.000,127,11122419,114805,0,1746590856,13877.290633559991,99.06346776000282,53046.555195600005 2025-05-07,04:07:38.000,127,11122541,114845,0,1746590857,13877.304106179996,99.06346776000282,53046.58314408 2025-05-07,04:07:39.000,127,11122507,114565,0,1746590858,13877.3175788,99.03527123999811,53046.61109256 2025-05-07,04:07:40.000,127,11122456,114725,0,1746590859,13877.310842489991,99.04232037000475,53046.604105440005 2025-05-07,04:07:41.000,127,11122492,115205,0,1746590860,13877.283897249996,99.02117297999939,53046.6600024 2025-05-07,04:07:42.000,127,11122495,114565,0,1746590861,13877.310842489991,99.05641863000346,53046.70891224 2025-05-07,04:07:43.000,127,11122517,114685,0,1746590862,13877.304106179996,99.01412385000003,53046.70192512 2025-05-07,04:07:44.000,127,11122556,114685,0,1746590863,13877.304106179996,99.02117297999939,53046.75083496 2025-05-07,04:07:45.000,127,11122457,114885,0,1746590864,13877.290633559991,99.03527123999811,53046.77878344 2025-05-07,04:07:46.000,127,11122536,114685,0,1746590865,13877.3175788,99.07051689000218,53046.84865464 2025-05-07,04:07:47.000,127,11122502,114925,0,1746590866,13877.331051419991,99.03527123999811,53046.80673192 2025-05-07,04:07:48.000,127,11122512,115045,0,1746590867,13877.364732969996,99.05641863000346,53046.87660312 2025-05-07,04:07:49.000,127,11122477,114885,0,1746590868,13877.391678209991,99.09871340999962,53046.88359024001 2025-05-07,04:07:50.000,127,11122506,115045,0,1746590869,13877.357996660001,99.09166428000026,53046.84865464 2025-05-07,04:07:51.000,127,11122470,114965,0,1746590870,13877.432096069992,99.15510645000177,53046.89756448 2025-05-07,04:07:52.000,127,11122452,114725,0,1746590871,13877.405150829996,99.16920471000049,53046.939487200005 2025-05-07,04:07:53.000,127,11122486,114885,0,1746590872,13877.432096069992,99.15510645000177,53046.9744228 2025-05-07,04:07:54.000,127,11122481,114685,0,1746590873,13877.445568689996,99.1833029699992,53047.01634552 2025-05-07,04:07:55.000,127,11122469,114885,0,1746590874,13877.485986549997,99.12690993000433,53047.08621672 2025-05-07,04:07:56.000,127,11122523,114885,0,1746590875,13877.512931789992,99.19740122999792,53047.1141652 2025-05-07,04:07:57.000,127,11122463,114965,0,1746590876,13877.512931789992,99.20445036000456,53047.16307504 2025-05-07,04:07:58.000,127,11122506,114765,0,1746590877,13877.526404409997,99.22559775000263,53047.23993336 2025-05-07,04:07:59.000,127,11122509,114885,0,1746590878,13877.560085960002,99.21149949000392,53047.23294624 2025-05-07,04:08:00.000,127,11122491,115045,0,1746590879,13877.593767509992,99.28199079000478,53047.30281744 2025-05-07,04:08:01.000,127,11122473,114845,0,1746590880,13877.654394299992,99.26084339999943,53047.37268864 2025-05-07,04:08:02.000,127,11122508,114965,0,1746590881,13877.667866919997,99.28199079000478,53047.36570152001 2025-05-07,04:08:03.000,127,11122512,115045,0,1746590882,13877.715021089993,99.32428557000094,53047.47050832 2025-05-07,04:08:04.000,127,11122518,114885,0,1746590883,13877.694812159993,99.31723644000158,53047.47749544 2025-05-07,04:08:05.000,127,11122456,114845,0,1746590884,13877.755438949993,99.35248208999838,53047.52640528 2025-05-07,04:08:06.000,127,11122482,114805,0,1746590885,13877.782384189988,99.38772774000245,53047.60326360001 2025-05-07,04:08:07.000,127,11122445,114885,0,1746590886,13877.755438949993,99.32428557000094,53047.60326360001 2025-05-07,04:08:08.000,127,11122423,115005,0,1746590887,13877.728493709998,99.38772774000245,53047.6381992 2025-05-07,04:08:09.000,127,11122470,114885,0,1746590888,13877.701548470002,99.34543295999902,53047.680121920006 2025-05-07,04:08:10.000,127,11122430,114805,0,1746590889,13877.708284779997,99.36658035000437,53047.78492872 2025-05-07,04:08:11.000,127,11122453,114725,0,1746590890,13877.735230019993,99.40182600000117,53047.77095448001 2025-05-07,04:08:12.000,127,11122453,114845,0,1746590891,13877.701548470002,99.35248208999838,53047.81986432001 2025-05-07,04:08:13.000,127,11122443,115005,0,1746590892,13877.694812159993,99.3947768700018,53047.90370976 2025-05-07,04:08:14.000,127,11122448,115045,0,1746590893,13877.688075849997,99.4300225199986,53047.91768400001 2025-05-07,04:08:15.000,127,11122420,114885,0,1746590894,13877.688075849997,99.45821904000331,53047.945632480005 2025-05-07,04:08:16.000,127,11122460,114765,0,1746590895,13877.647657989997,99.4300225199986,53047.96659384001 2025-05-07,04:08:17.000,127,11122446,114845,0,1746590896,13877.640921680002,99.46526817000267,53048.015503680006 2025-05-07,04:08:18.000,127,11122473,114805,0,1746590897,13877.607240129997,99.51461207999819,53048.064413520005 2025-05-07,04:08:19.000,127,11122519,114925,0,1746590898,13877.627449059997,99.47231730000203,53048.113323360005 2025-05-07,04:08:20.000,127,11122449,115045,0,1746590899,13877.613976439992,99.49346469000011,53048.183194560006 2025-05-07,04:08:21.000,127,11122487,114885,0,1746590900,13877.600503820002,99.53575947000354,53048.16922032 2025-05-07,04:08:22.000,127,11122491,115245,0,1746590901,13877.580294890002,99.49346469000011,53048.29498848 2025-05-07,04:08:23.000,127,11122487,115125,0,1746590902,13877.539877030002,99.53575947000354,53048.28800136 2025-05-07,04:08:24.000,127,11122490,114805,0,1746590903,13877.526404409997,99.56395599000098,53048.378833920004 2025-05-07,04:08:25.000,127,11122435,114885,0,1746590904,13877.533140719992,99.56395599000098,53048.37184680001 2025-05-07,04:08:26.000,127,11122462,114925,0,1746590905,13877.526404409997,99.5780542499997,53048.41376952 2025-05-07,04:08:27.000,127,11122468,114565,0,1746590906,13877.539877030002,99.58510337999905,53048.43473088 2025-05-07,04:08:28.000,127,11122502,114845,0,1746590907,13877.526404409997,99.59920163999777,53048.45569224 2025-05-07,04:08:29.000,127,11122515,114765,0,1746590908,13877.539877030002,99.64854555000056,53048.50460208 2025-05-07,04:08:30.000,127,11122428,114965,0,1746590909,13877.533140719992,99.65559467999992,53048.53953768001 2025-05-07,04:08:31.000,127,11122477,115045,0,1746590910,13877.519668100002,99.676742069998,53048.63037024 2025-05-07,04:08:32.000,127,11122470,115365,0,1746590911,13877.485986549997,99.71198772000207,53048.616396000005 2025-05-07,04:08:33.000,127,11122478,114885,0,1746590912,13877.512931789992,99.71198772000207,53048.64434448 2025-05-07,04:08:34.000,127,11122479,114845,0,1746590913,13877.546613339997,99.74018423999951,53048.7212028 2025-05-07,04:08:35.000,127,11122454,114965,0,1746590914,13877.560085960002,99.77542989000358,53048.64434448 2025-05-07,04:08:36.000,127,11122462,114845,0,1746590915,13877.526404409997,99.73313511000015,53048.735177040006 2025-05-07,04:08:37.000,127,11122523,114725,0,1746590916,13877.485986549997,99.75428249999823,53048.74216416 2025-05-07,04:08:38.000,127,11122458,114445,0,1746590917,13877.512931789992,99.76133163000486,53048.81902248 2025-05-07,04:08:39.000,127,11122476,114965,0,1746590918,13877.492722859992,99.76133163000486,53048.853958080006 2025-05-07,04:08:40.000,127,11122418,115045,0,1746590919,13877.506195479997,99.76838076000422,53048.90985504 2025-05-07,04:08:41.000,127,11122483,114885,0,1746590920,13877.479250240001,99.78247902000294,53048.93780352 2025-05-07,04:08:42.000,127,11122460,114925,0,1746590921,13877.459041310001,99.77542989000358,53048.9308164 2025-05-07,04:08:43.000,127,11122523,114525,0,1746590922,13877.472513929992,99.75428249999823,53048.9308164 2025-05-07,04:08:44.000,127,11122456,115045,0,1746590923,13877.432096069992,99.77542989000358,53049.00767472 2025-05-07,04:08:45.000,127,11122432,114925,0,1746590924,13877.485986549997,99.77542989000358,53049.0356232 2025-05-07,04:08:46.000,127,11122437,114765,0,1746590925,13877.438832380001,99.7895281500023,53049.05658456 2025-05-07,04:08:47.000,127,11122445,114725,0,1746590926,13877.459041310001,99.80362641000102,53049.06357168001 2025-05-07,04:08:48.000,127,11122453,114885,0,1746590927,13877.459041310001,99.80362641000102,53049.1054944 2025-05-07,04:08:49.000,127,11122511,114885,0,1746590928,13877.459041310001,99.7895281500023,53049.1054944 2025-05-07,04:08:50.000,127,11122463,115045,0,1746590929,13877.479250240001,99.80362641000102,53049.14741712 2025-05-07,04:08:51.000,127,11122474,115045,0,1746590930,13877.438832380001,99.81772466999973,53049.14043000001 2025-05-07,04:08:52.000,127,11122524,114885,0,1746590931,13877.445568689996,99.84592119000445,53049.18235272001 2025-05-07,04:08:53.000,127,11122539,114885,0,1746590932,13877.452304999992,99.84592119000445,53049.25921104001 2025-05-07,04:08:54.000,127,11122492,114885,0,1746590933,13877.465777619997,99.83182292999845,53049.25222392 2025-05-07,04:08:55.000,127,11122463,114605,0,1746590934,13877.492722859992,99.8247737999991,53049.287159520005 2025-05-07,04:08:56.000,127,11122457,114885,0,1746590935,13877.533140719992,99.83182292999845,53049.29414664 2025-05-07,04:08:57.000,127,11122460,114885,0,1746590936,13877.526404409997,99.80362641000102,53049.384979200004 2025-05-07,04:08:58.000,127,11122458,114885,0,1746590937,13877.506195479997,99.81772466999973,53049.384979200004 2025-05-07,04:08:59.000,127,11122464,114805,0,1746590938,13877.539877030002,99.84592119000445,53049.44087616 2025-05-07,04:09:00.000,127,11122451,114765,0,1746590939,13877.506195479997,99.83887205999781,53049.454850400005 2025-05-07,04:09:01.000,127,11122473,114925,0,1746590940,13877.539877030002,99.86706858000252,53049.44087616 2025-05-07,04:09:02.000,127,11122484,114725,0,1746590941,13877.546613339997,99.86001945000316,53049.49677312001 2025-05-07,04:09:03.000,127,11122474,115005,0,1746590942,13877.580294890002,99.8529703200038,53049.524721600006 2025-05-07,04:09:04.000,127,11122427,114845,0,1746590943,13877.573558579992,99.94460901000275,53049.622541280005 2025-05-07,04:09:05.000,127,11122489,114885,0,1746590944,13877.600503820002,99.94460901000275,53049.54568296001 2025-05-07,04:09:06.000,127,11122443,114885,0,1746590945,13877.627449059997,99.96575640000083,53049.60856704 2025-05-07,04:09:07.000,127,11122437,114645,0,1746590946,13877.627449059997,99.97985465999955,53049.60157992 2025-05-07,04:09:08.000,127,11122447,114885,0,1746590947,13877.640921680002,100.04329683000105,53049.67843824 2025-05-07,04:09:09.000,127,11122401,114845,0,1746590948,13877.607240129997,100.10673900000256,53049.65048976 2025-05-07,04:09:10.000,127,11122512,114805,0,1746590949,13877.674603229992,100.13493552,53049.72734808 2025-05-07,04:09:11.000,127,11122445,114805,0,1746590950,13877.654394299992,100.19837769000151,53049.6993996 2025-05-07,04:09:12.000,127,11122433,114765,0,1746590951,13877.654394299992,100.27591812000173,53049.741322320006 2025-05-07,04:09:13.000,127,11122422,114845,0,1746590952,13877.721757400002,100.26181986000302,53049.77625792 2025-05-07,04:09:14.000,127,11122502,114965,0,1746590953,13877.741966330002,100.33936029000324,53049.83215488001 2025-05-07,04:09:15.000,127,11122430,115005,0,1746590954,13877.681339540002,100.46624462999898,53049.839142000004 2025-05-07,04:09:16.000,127,11122437,115005,0,1746590955,13877.728493709998,100.4944411500037,53049.86709048 2025-05-07,04:09:17.000,127,11122475,114965,0,1746590956,13877.694812159993,100.52968680000049,53049.90202608001 2025-05-07,04:09:18.000,127,11122521,115085,0,1746590957,13877.715021089993,100.57198158000392,53049.93696168 2025-05-07,04:09:19.000,127,11122490,114765,0,1746590958,13877.721757400002,100.61427636000008,53050.01382 2025-05-07,04:09:20.000,127,11122465,114845,0,1746590959,13877.721757400002,100.6918167900003,53049.97189728 2025-05-07,04:09:21.000,127,11122446,114685,0,1746590960,13877.748702639998,100.73411157000373,53050.04176848 2025-05-07,04:09:22.000,127,11122477,114765,0,1746590961,13877.795856809993,100.8046028700046,53050.18151088 2025-05-07,04:09:23.000,127,11122470,114445,0,1746590962,13877.822802049988,100.81165200000396,53050.20247224 2025-05-07,04:09:24.000,127,11122477,114485,0,1746590963,13877.856483599993,100.88919243000419,53050.23042072 2025-05-07,04:09:25.000,127,11122520,114605,0,1746590964,13877.836274669993,100.94558546999906,53050.244394960006 2025-05-07,04:09:26.000,127,11122434,114805,0,1746590965,13877.816065739993,101.00902764000057,53050.32125328 2025-05-07,04:09:27.000,127,11122513,114685,0,1746590966,13877.822802049988,101.09361720000015,53050.35618888001 2025-05-07,04:09:28.000,127,11122478,114885,0,1746590967,13877.843010979988,101.11476458999823,53050.37715024 2025-05-07,04:09:29.000,127,11122519,114885,0,1746590968,13877.869956219998,101.15705937000166,53050.40509872001 2025-05-07,04:09:30.000,127,11122449,114925,0,1746590969,13877.876692529993,101.2486980600006,53050.4679828 2025-05-07,04:09:31.000,127,11122479,114725,0,1746590970,13877.869956219998,101.28394371000468,53050.4679828 2025-05-07,04:09:32.000,127,11122460,114805,0,1746590971,13877.896901459993,101.33328762000019,53050.509905520004 2025-05-07,04:09:33.000,127,11122472,114925,0,1746590972,13877.950791939998,101.35443500999827,53050.56580248 2025-05-07,04:09:34.000,127,11122505,114845,0,1746590973,13877.977737179994,101.43902456999785,53050.59375096 2025-05-07,04:09:35.000,127,11122496,114885,0,1746590974,13877.971000869999,101.50951586999872,53050.628686560005 2025-05-07,04:09:36.000,127,11122451,114685,0,1746590975,13878.004682419989,101.52361413000472,53050.66362216 2025-05-07,04:09:37.000,127,11122441,114805,0,1746590976,13878.038363969994,101.62935108000238,53050.726506240004 2025-05-07,04:09:38.000,127,11122455,114605,0,1746590977,13878.10572706999,101.69279325000389,53050.75445472 2025-05-07,04:09:39.000,127,11122480,114685,0,1746590978,13878.092254449999,101.73508803000004,53050.76842896001 2025-05-07,04:09:40.000,127,11122498,114765,0,1746590979,13878.10572706999,101.75623541999812,53050.83830016001 2025-05-07,04:09:41.000,127,11122447,114645,0,1746590980,13878.139408619994,101.79853020000155,53050.83830016001 2025-05-07,04:09:42.000,127,11122454,114765,0,1746590981,13878.179826479995,101.87607063000178,53050.88022288 2025-05-07,04:09:43.000,127,11122515,115125,0,1746590982,13878.22698064999,101.93951280000329,53050.97105544 2025-05-07,04:09:44.000,127,11122462,114605,0,1746590983,13878.28760743999,102.0029549700048,53051.01996528 2025-05-07,04:09:45.000,127,11122467,114605,0,1746590984,13878.35497054,102.04524975000095,53051.06887512 2025-05-07,04:09:46.000,127,11122519,115045,0,1746590985,13878.361706849995,102.14393756999925,53051.10381072001 2025-05-07,04:09:47.000,127,11122503,114765,0,1746590986,13878.3953884,102.20737974000076,53051.12477208001 2025-05-07,04:09:48.000,127,11122507,114965,0,1746590987,13878.43580626,102.32016581999778,53051.1666948 2025-05-07,04:09:49.000,127,11122513,114965,0,1746590988,13878.47622412,102.3483623400025,53051.19464328001 2025-05-07,04:09:50.000,127,11122487,114925,0,1746590989,13878.530114599991,102.40475538000464,53051.229578880004 2025-05-07,04:09:51.000,127,11122526,114765,0,1746590990,13878.55705984,102.4470501600008,53051.3064372 2025-05-07,04:09:52.000,127,11122515,114845,0,1746590991,13878.590741389991,102.52459059000103,53051.34137280001 2025-05-07,04:09:53.000,127,11122527,114925,0,1746590992,13878.651368179992,102.58098363000317,53051.36233416001 2025-05-07,04:09:54.000,127,11122440,115005,0,1746590993,13878.718731280002,102.67967145000148,53051.418231120006 2025-05-07,04:09:55.000,127,11122500,115045,0,1746590994,13878.813039619992,102.70081883999956,53051.50906368001 2025-05-07,04:09:56.000,127,11122508,114605,0,1746590995,13878.853457479992,102.71491709999827,53051.53002504001 2025-05-07,04:09:57.000,127,11122495,114805,0,1746590996,13878.880402720002,102.77835926999978,53051.634831840005 2025-05-07,04:09:58.000,127,11122513,114845,0,1746590997,13878.934293199993,102.86294882999937,53051.6208576 2025-05-07,04:09:59.000,127,11122496,114805,0,1746590998,13878.974711059993,102.91934187000152,53051.67675456001 2025-05-07,04:10:00.000,127,11122493,114685,0,1746590999,13879.015128919993,102.94753838999895,53051.704703040006 2025-05-07,04:10:01.000,127,11122512,114805,0,1746591000,13879.042074159988,102.99688230000174,53051.78156136 2025-05-07,04:10:02.000,127,11122510,114765,0,1746591001,13879.116173569993,103.08852099000069,53051.85841968 2025-05-07,04:10:03.000,127,11122505,114685,0,1746591002,13879.197009289994,103.14491403000284,53051.95623936 2025-05-07,04:10:04.000,127,11122513,114885,0,1746591003,13879.210481909999,103.18015967999963,53051.970213600005 2025-05-07,04:10:05.000,127,11122510,115005,0,1746591004,13879.271108699999,103.22950359000242,53052.040084800006 2025-05-07,04:10:06.000,127,11122498,114565,0,1746591005,13879.311526559999,103.28589663000457,53052.088994640006 2025-05-07,04:10:07.000,127,11122495,114605,0,1746591006,13879.378889659994,103.3493387999988,53052.19380144 2025-05-07,04:10:08.000,127,11122527,114925,0,1746591007,13879.419307519995,103.37753532000352,53052.27764688001 2025-05-07,04:10:09.000,127,11122543,114765,0,1746591008,13879.44625275999,103.39163358000224,53052.22873704001 2025-05-07,04:10:10.000,127,11122508,114685,0,1746591009,13879.48667061999,103.41278097000031,53052.24969840001 2025-05-07,04:10:11.000,127,11122508,115085,0,1746591010,13879.54729740999,103.46917401000246,53052.403415040004 2025-05-07,04:10:12.000,127,11122504,114645,0,1746591011,13879.520352169995,103.49032140000054,53052.43136352 2025-05-07,04:10:13.000,127,11122515,114765,0,1746591012,13879.54729740999,103.50441965999926,53052.48726048 2025-05-07,04:10:14.000,127,11122481,114965,0,1746591013,13879.56750633999,103.53261618000397,53052.51520896001 2025-05-07,04:10:15.000,127,11122442,114525,0,1746591014,13879.621396819995,103.5608127000014,53052.571105920004 2025-05-07,04:10:16.000,127,11122539,114565,0,1746591015,13879.62813312999,103.58196008999948,53052.5990544 2025-05-07,04:10:17.000,127,11122490,114725,0,1746591016,13879.661814679996,103.58196008999948,53052.63399000001 2025-05-07,04:10:18.000,127,11122493,115085,0,1746591017,13879.69549623,103.61720574000356,53052.68289984001 2025-05-07,04:10:19.000,127,11122502,114605,0,1746591018,13879.71570516,103.62425487000291,53052.74578392 2025-05-07,04:10:20.000,127,11122499,114845,0,1746591019,13879.749386709991,103.68064790999779,53052.78770664 2025-05-07,04:10:21.000,127,11122525,114885,0,1746591020,13879.73591409,103.66654964999907,53052.857577840005 2025-05-07,04:10:22.000,127,11122495,114765,0,1746591021,13879.762859329996,103.68064790999779,53052.878539200006 2025-05-07,04:10:23.000,127,11122505,114685,0,1746591022,13879.75612302,103.68064790999779,53052.93443616 2025-05-07,04:10:24.000,127,11122505,114765,0,1746591023,13879.783068259996,103.7088444300025,53052.94142328 2025-05-07,04:10:25.000,127,11122436,114805,0,1746591024,13879.803277189996,103.73704094999994,53052.983346 2025-05-07,04:10:26.000,127,11122514,114965,0,1746591025,13879.810013499991,103.73704094999994,53053.01828160001 2025-05-07,04:10:27.000,127,11122509,114925,0,1746591026,13879.823486119996,103.75818833999801,53053.0532172 2025-05-07,04:10:28.000,127,11122461,114805,0,1746591027,13879.857167670001,103.76523747000465,53053.10911416 2025-05-07,04:10:29.000,127,11122547,114645,0,1746591028,13879.843695049996,103.77933573000337,53053.17898536 2025-05-07,04:10:30.000,127,11122465,115005,0,1746591029,13879.816749810001,103.80048312000145,53053.13007552 2025-05-07,04:10:31.000,127,11122423,114765,0,1746591030,13879.830222429991,103.78638486000273,53053.192959600005 2025-05-07,04:10:32.000,127,11122516,115045,0,1746591031,13879.823486119996,103.78638486000273,53053.2278952 2025-05-07,04:10:33.000,127,11122505,114885,0,1746591032,13879.769595639991,103.81458138000016,53053.26981792 2025-05-07,04:10:34.000,127,11122457,114885,0,1746591033,13879.729177779991,103.83572876999824,53053.27680504 2025-05-07,04:10:35.000,127,11122507,114725,0,1746591034,13879.73591409,103.82867963999888,53053.31872776 2025-05-07,04:10:36.000,127,11122471,115045,0,1746591035,13879.69549623,103.84277790000488,53053.33968912 2025-05-07,04:10:37.000,127,11122454,114805,0,1746591036,13879.69549623,103.86392529000295,53053.360650480005 2025-05-07,04:10:38.000,127,11122509,114805,0,1746591037,13879.661814679996,103.82867963999888,53053.39558608 2025-05-07,04:10:39.000,127,11122495,114765,0,1746591038,13879.65507837,103.87802355000167,53053.38161184001 2025-05-07,04:10:40.000,127,11122486,114885,0,1746591039,13879.61466051,103.94146572000318,53053.409560320004 2025-05-07,04:10:41.000,127,11122546,115205,0,1746591040,13879.59445158,103.88507268000103,53053.409560320004 2025-05-07,04:10:42.000,127,11122541,114885,0,1746591041,13879.54729740999,103.89212181000039,53053.50039288001 2025-05-07,04:10:43.000,127,11122532,115125,0,1746591042,13879.53382479,103.94146572000318,53053.44449592 2025-05-07,04:10:44.000,127,11122499,114765,0,1746591043,13879.500143239995,103.93441659000382,53053.46545728 2025-05-07,04:10:45.000,127,11122486,114925,0,1746591044,13879.459725379995,103.9555639800019,53053.44449592 2025-05-07,04:10:46.000,127,11122538,114845,0,1746591045,13879.41257121,103.9908096299987,53053.49340576 2025-05-07,04:10:47.000,127,11122514,114845,0,1746591046,13879.378889659994,104.03310441000212,53053.47244440001 2025-05-07,04:10:48.000,127,11122478,114925,0,1746591047,13879.40583489999,104.03310441000212,53053.51436712 2025-05-07,04:10:49.000,127,11122459,114845,0,1746591048,13879.33173549,104.06835005999892,53053.50738 2025-05-07,04:10:50.000,127,11122453,114685,0,1746591049,13879.311526559999,104.08244832000491,53053.53532848 2025-05-07,04:10:51.000,127,11122496,115125,0,1746591050,13879.271108699999,104.07539918999828,53053.50738 2025-05-07,04:10:52.000,127,11122484,114685,0,1746591051,13879.223954529989,104.11769397000171,53053.50039288001 2025-05-07,04:10:53.000,127,11122515,114725,0,1746591052,13879.230690839999,104.14589048999915,53053.50738 2025-05-07,04:10:54.000,127,11122472,114765,0,1746591053,13879.217218219994,104.14589048999915,53053.54231560001 2025-05-07,04:10:55.000,127,11122447,114685,0,1746591054,13879.217218219994,104.14589048999915,53053.46545728 2025-05-07,04:10:56.000,127,11122506,114925,0,1746591055,13879.183536669989,104.15998874999786,53053.48641864 2025-05-07,04:10:57.000,127,11122507,114685,0,1746591056,13879.143118809989,104.20933266000065,53053.51436712 2025-05-07,04:10:58.000,127,11122527,114725,0,1746591057,13879.129646189998,104.20933266000065,53053.44449592 2025-05-07,04:10:59.000,127,11122507,114925,0,1746591058,13879.116173569993,104.22343091999937,53053.479431520005 2025-05-07,04:11:00.000,127,11122480,115045,0,1746591059,13879.116173569993,104.24457831000473,53053.46545728 2025-05-07,04:11:01.000,127,11122477,114805,0,1746591060,13879.082492019988,104.24457831000473,53053.44449592 2025-05-07,04:11:02.000,127,11122503,114685,0,1746591061,13879.089228329998,104.30802047999896,53053.51436712 2025-05-07,04:11:03.000,127,11122481,114885,0,1746591062,13879.116173569993,104.33621700000367,53053.50738 2025-05-07,04:11:04.000,127,11122481,115045,0,1746591063,13879.122909879989,104.37851177999983,53053.409560320004 2025-05-07,04:11:05.000,127,11122420,114965,0,1746591064,13879.143118809989,104.44195395000133,53053.48641864 2025-05-07,04:11:06.000,127,11122492,114885,0,1746591065,13879.176800359994,104.46310133999941,53053.48641864 2025-05-07,04:11:07.000,127,11122470,114405,0,1746591066,13879.129646189998,104.48424873000477,53053.45148304001 2025-05-07,04:11:08.000,127,11122513,114685,0,1746591067,13879.156591429994,104.49834699000348,53053.51436712 2025-05-07,04:11:09.000,127,11122467,114845,0,1746591068,13879.122909879989,104.56178915999772,53053.479431520005 2025-05-07,04:11:10.000,127,11122452,114805,0,1746591069,13879.143118809989,104.61818219999986,53053.49340576 2025-05-07,04:11:11.000,127,11122496,114565,0,1746591070,13879.163327739989,104.67457524000201,53053.528341360005 2025-05-07,04:11:12.000,127,11122502,114925,0,1746591071,13879.223954529989,104.70982088999881,53053.53532848 2025-05-07,04:11:13.000,127,11122468,114885,0,1746591072,13879.244163459989,104.77326306000032,53053.55628984 2025-05-07,04:11:14.000,127,11122474,114685,0,1746591073,13879.30479024999,104.80850871000439,53053.56327696 2025-05-07,04:11:15.000,127,11122480,114765,0,1746591074,13879.291317629999,104.91424566000205,53053.56327696 2025-05-07,04:11:16.000,127,11122516,114445,0,1746591075,13879.318262869994,104.94949130999885,53053.54231560001 2025-05-07,04:11:17.000,127,11122484,114765,0,1746591076,13879.37215335,105.09047391000058,53053.6121868 2025-05-07,04:11:18.000,127,11122539,114885,0,1746591077,13879.43278014,105.11867042999802,53053.63314816 2025-05-07,04:11:19.000,127,11122489,114485,0,1746591078,13879.48667061999,105.19621085999825,53053.647122400005 2025-05-07,04:11:20.000,127,11122502,114605,0,1746591079,13879.459725379995,105.23145651000232,53053.67507088 2025-05-07,04:11:21.000,127,11122527,114805,0,1746591080,13879.52708847999,105.29489868000383,53053.65410952 2025-05-07,04:11:22.000,127,11122549,114645,0,1746591081,13879.560770029995,105.40063563000149,53053.70301936 2025-05-07,04:11:23.000,127,11122441,114845,0,1746591082,13879.59445158,105.48522519000107,53053.7519292 2025-05-07,04:11:24.000,127,11122531,114685,0,1746591083,13879.6752873,105.59096213999874,53053.71699360001 2025-05-07,04:11:25.000,127,11122475,114805,0,1746591084,13879.729177779991,105.61210953000409,53053.77987768 2025-05-07,04:11:26.000,127,11122516,115005,0,1746591085,13879.803277189996,105.65440431000025,53053.82878752 2025-05-07,04:11:27.000,127,11122460,114725,0,1746591086,13879.904321839997,105.7107973500024,53053.863723120005 2025-05-07,04:11:28.000,127,11122456,114845,0,1746591087,13879.944739699997,105.71784648000175,53053.83577464001 2025-05-07,04:11:29.000,127,11122472,114965,0,1746591088,13879.985157559997,105.76719039000454,53053.863723120005 2025-05-07,04:11:30.000,127,11122494,115005,0,1746591089,13880.045784349997,105.82358342999942,53053.89865872 2025-05-07,04:11:31.000,127,11122476,114845,0,1746591090,13880.146828999998,105.86587821000285,53053.97551704001 2025-05-07,04:11:32.000,127,11122471,114965,0,1746591091,13880.187246859998,105.94341864000307,53053.98949128 2025-05-07,04:11:33.000,127,11122497,115005,0,1746591092,13880.227664719998,106.01390994000394,53054.00346552001 2025-05-07,04:11:34.000,127,11122482,114965,0,1746591093,13880.288291509998,106.03505733000202,53054.101285200006 2025-05-07,04:11:35.000,127,11122535,114725,0,1746591094,13880.335445679993,106.06325384999946,53054.09429808001 2025-05-07,04:11:36.000,127,11122509,114765,0,1746591095,13880.416281399994,106.13374515000032,53054.17115640001 2025-05-07,04:11:37.000,127,11122517,114765,0,1746591096,13880.456699259994,106.16194166999776,53054.199104880005 2025-05-07,04:11:38.000,127,11122507,114925,0,1746591097,13880.50385342999,106.23243296999863,53054.21307912001 2025-05-07,04:11:39.000,127,11122538,115045,0,1746591098,13880.54427128999,106.29587514000013,53054.29692456 2025-05-07,04:11:40.000,127,11122500,114885,0,1746591099,13880.57121653,106.29587514000013,53054.32487304 2025-05-07,04:11:41.000,127,11122512,114605,0,1746591100,13880.64531593999,106.30997339999885,53054.39474424 2025-05-07,04:11:42.000,127,11122529,114845,0,1746591101,13880.678997489995,106.35931731000164,53054.436666960006 2025-05-07,04:11:43.000,127,11122529,114685,0,1746591102,13880.72615165999,106.41571035000379,53054.47160256 2025-05-07,04:11:44.000,127,11122512,114805,0,1746591103,13880.759833209995,106.41571035000379,53054.51352528 2025-05-07,04:11:45.000,127,11122503,115045,0,1746591104,13880.78677844999,106.45095600000059,53054.57640936001 2025-05-07,04:11:46.000,127,11122563,115005,0,1746591105,13880.80698737999,106.48620165000466,53054.56243512 2025-05-07,04:11:47.000,127,11122540,114845,0,1746591106,13880.860877859996,106.47915251999802,53054.62531920001 2025-05-07,04:11:48.000,127,11122515,114685,0,1746591107,13880.928240959991,106.54964381999889,53054.62531920001 2025-05-07,04:11:49.000,127,11122568,114645,0,1746591108,13880.988867749991,106.55669294999825,53054.70916464 2025-05-07,04:11:50.000,127,11122493,114765,0,1746591109,13880.995604060001,106.58488947000296,53054.74410024001 2025-05-07,04:11:51.000,127,11122522,115045,0,1746591110,13881.029285609991,106.62013511999976,53054.751087360004 2025-05-07,04:11:52.000,127,11122532,114845,0,1746591111,13881.083176089996,106.65538077000383,53054.85589416 2025-05-07,04:11:53.000,127,11122531,114685,0,1746591112,13881.177484430002,106.65538077000383,53054.89781688 2025-05-07,04:11:54.000,127,11122518,114685,0,1746591113,13881.251583839992,106.69767554999999,53054.939739600006 2025-05-07,04:11:55.000,127,11122516,114685,0,1746591114,13881.325683249997,106.70472467999934,53054.99563656 2025-05-07,04:11:56.000,127,11122546,114725,0,1746591115,13881.359364800002,106.73292120000406,53055.037559280005 2025-05-07,04:11:57.000,127,11122552,114885,0,1746591116,13881.426727899998,106.78226510999957,53055.05852064001 2025-05-07,04:11:58.000,127,11122533,114805,0,1746591117,13881.453673139993,106.77521598000021,53055.1842888 2025-05-07,04:11:59.000,127,11122497,115165,0,1746591118,13881.500827309988,106.824559890003,53055.23319864 2025-05-07,04:12:00.000,127,11122514,114765,0,1746591119,13881.568190409998,106.83865815000172,53055.254160000004 2025-05-07,04:12:01.000,127,11122533,114925,0,1746591120,13881.635553509994,106.87390379999852,53055.31704408001 2025-05-07,04:12:02.000,127,11122517,114765,0,1746591121,13881.689443989999,106.86685466999916,53055.33101832 2025-05-07,04:12:03.000,127,11122514,114885,0,1746591122,13881.77027971,106.86685466999916,53055.38691528001 2025-05-07,04:12:04.000,127,11122478,114725,0,1746591123,13881.857851739995,106.90914945000259,53055.43582512001 2025-05-07,04:12:05.000,127,11122517,114845,0,1746591124,13881.94542376999,106.93029684000066,53055.51967056 2025-05-07,04:12:06.000,127,11122542,114885,0,1746591125,13882.02625948999,106.95144422999874,53055.589541760004 2025-05-07,04:12:07.000,127,11122558,115045,0,1746591126,13882.10709520999,106.9725916200041,53055.610503120006 2025-05-07,04:12:08.000,127,11122549,114845,0,1746591127,13882.140776759996,106.98668988000281,53055.68037432001 2025-05-07,04:12:09.000,127,11122543,114685,0,1746591128,13882.235085100001,107.00783727000089,53055.72928416001 2025-05-07,04:12:10.000,127,11122444,114925,0,1746591129,13882.329393439992,107.04308291999769,53055.73627128 2025-05-07,04:12:11.000,127,11122496,114885,0,1746591130,13882.349602369992,107.0712794400024,53055.84107808 2025-05-07,04:12:12.000,127,11122549,114925,0,1746591131,13882.430438089992,107.05013205000432,53055.88998792001 2025-05-07,04:12:13.000,127,11122533,114765,0,1746591132,13882.518010120002,107.07832857000176,53055.945884880006 2025-05-07,04:12:14.000,127,11122526,114885,0,1746591133,13882.544955359997,107.0712794400024,53055.994794720005 2025-05-07,04:12:15.000,127,11122413,114965,0,1746591134,13882.639263699988,107.1699672600007,53056.03671744001 2025-05-07,04:12:16.000,127,11122544,114845,0,1746591135,13882.693154179993,107.20521291000478,53056.10658864001 2025-05-07,04:12:17.000,127,11122529,114565,0,1746591136,13882.787462519998,107.19111464999878,53056.19043408 2025-05-07,04:12:18.000,127,11122535,114965,0,1746591137,13882.841352999989,107.21226204000413,53056.20440832001 2025-05-07,04:12:19.000,127,11122513,114845,0,1746591138,13882.935661339994,107.22636030000285,53056.20440832001 2025-05-07,04:12:20.000,127,11122429,114925,0,1746591139,13883.00976075,107.24045856000157,53056.281266640006 2025-05-07,04:12:21.000,127,11122499,114725,0,1746591140,13883.07038754,107.28980247000436,53056.38607344 2025-05-07,04:12:22.000,127,11122546,114845,0,1746591141,13883.16469587999,107.31094986000244,53056.448957520006 2025-05-07,04:12:23.000,127,11122548,115005,0,1746591142,13883.22532266999,107.3532446399986,53056.43498328 2025-05-07,04:12:24.000,127,11122479,114925,0,1746591143,13883.32636731999,107.37439203000395,53056.48389312 2025-05-07,04:12:25.000,127,11122497,115045,0,1746591144,13883.386994109991,107.43783419999818,53056.58869992001 2025-05-07,04:12:26.000,127,11122492,114805,0,1746591145,13883.380257799996,107.4166868100001,53056.63760976001 2025-05-07,04:12:27.000,127,11122491,114685,0,1746591146,13883.447620899991,107.42373593999946,53056.70049384 2025-05-07,04:12:28.000,127,11122442,114765,0,1746591147,13883.467829829991,107.43783419999818,53056.77036504 2025-05-07,04:12:29.000,127,11122520,114725,0,1746591148,13883.514984000001,107.48717811000097,53056.82626200001 2025-05-07,04:12:30.000,127,11122488,114965,0,1746591149,13883.575610790002,107.55766941000184,53056.882158960005 2025-05-07,04:12:31.000,127,11122453,114885,0,1746591150,13883.622764959997,107.52242375999776,53056.99395288001 2025-05-07,04:12:32.000,127,11122478,115045,0,1746591151,13883.683391749997,107.63520984000206,53057.000940000005 2025-05-07,04:12:33.000,127,11122525,114645,0,1746591152,13883.683391749997,107.64225897000142,53057.0358756 2025-05-07,04:12:34.000,127,11122486,114445,0,1746591153,13883.710336989992,107.68455375000485,53057.08478544 2025-05-07,04:12:35.000,127,11122544,114685,0,1746591154,13883.784436399998,107.726848530001,53057.12670816 2025-05-07,04:12:36.000,127,11122495,114525,0,1746591155,13883.872008429993,107.75504504999844,53057.21055360001 2025-05-07,04:12:37.000,127,11122504,114725,0,1746591156,13883.912426289993,107.7620941799978,53057.27343768 2025-05-07,04:12:38.000,127,11122508,114805,0,1746591157,13883.932635219993,107.76914331000444,53057.28042480001 2025-05-07,04:12:39.000,127,11122542,114725,0,1746591158,13883.925898909998,107.81143809000059,53057.37125736 2025-05-07,04:12:40.000,127,11122520,114725,0,1746591159,13883.966316769998,107.84668374000466,53057.42715432001 2025-05-07,04:12:41.000,127,11122475,114845,0,1746591160,13883.999998319989,107.88192939000146,53057.42715432001 2025-05-07,04:12:42.000,127,11122478,115005,0,1746591161,13884.013470939994,107.93127330000425,53057.49702552001 2025-05-07,04:12:43.000,127,11122528,115045,0,1746591162,13884.006734629998,107.98061720999976,53057.58785808 2025-05-07,04:12:44.000,127,11122486,114965,0,1746591163,13884.040416179989,108.00176459999784,53057.60881944 2025-05-07,04:12:45.000,127,11122453,114765,0,1746591164,13884.060625109989,108.07930502999807,53057.65074216 2025-05-07,04:12:46.000,127,11122455,114805,0,1746591165,13884.080834039989,108.13569807000022,53057.65074216 2025-05-07,04:12:47.000,127,11122515,114765,0,1746591166,13884.12125189999,108.14979632999894,53057.72760048 2025-05-07,04:12:48.000,127,11122500,114805,0,1746591167,13884.20208761999,108.24143501999788,53057.79747168 2025-05-07,04:12:49.000,127,11122504,114965,0,1746591168,13884.18187868999,108.24143501999788,53057.86734288 2025-05-07,04:12:50.000,127,11122488,114725,0,1746591169,13884.188615,108.32602458000474,53057.92323984 2025-05-07,04:12:51.000,127,11122492,114685,0,1746591170,13884.28292333999,108.38241761999961,53057.97913680001 2025-05-07,04:12:52.000,127,11122543,114405,0,1746591171,13884.296395959995,108.41766327000369,53057.96516256 2025-05-07,04:12:53.000,127,11122523,114765,0,1746591172,13884.36375905999,108.4317615300024,53058.04900800001 2025-05-07,04:12:54.000,127,11122533,114645,0,1746591173,13884.36375905999,108.44585979000112,53058.0839436 2025-05-07,04:12:55.000,127,11122519,114725,0,1746591174,13884.40417691999,108.47405630999856,53058.13285344 2025-05-07,04:12:56.000,127,11122450,114885,0,1746591175,13884.48501263999,108.51635109000199,53058.1887504 2025-05-07,04:12:57.000,127,11122507,114885,0,1746591176,13884.498485259996,108.53749848000007,53058.23067312 2025-05-07,04:12:58.000,127,11122523,114645,0,1746591177,13884.53216681,108.58684239000286,53058.20971176 2025-05-07,04:12:59.000,127,11122522,114525,0,1746591178,13884.50522156999,108.6150389100003,53058.272595840004 2025-05-07,04:13:00.000,127,11122515,114965,0,1746591179,13884.498485259996,108.58684239000286,53058.34945416 2025-05-07,04:13:01.000,127,11122507,114645,0,1746591180,13884.53216681,108.67143195000244,53058.405351119996 2025-05-07,04:13:02.000,127,11122486,114845,0,1746591181,13884.586057289991,108.65733369000372,53058.461248080006 2025-05-07,04:13:03.000,127,11122542,115205,0,1746591182,13884.606266219991,108.69257934000052,53058.48919656 2025-05-07,04:13:04.000,127,11122471,114885,0,1746591183,13884.660156699996,108.66438282000308,53058.55208064001 2025-05-07,04:13:05.000,127,11122494,114925,0,1746591184,13884.653420390001,108.65733369000372,53058.61496472 2025-05-07,04:13:06.000,127,11122487,115045,0,1746591185,13884.680365629996,108.68553021000116,53058.63592608 2025-05-07,04:13:07.000,127,11122462,114845,0,1746591186,13884.714047180001,108.6784810800018,53058.71977152001 2025-05-07,04:13:08.000,127,11122511,114805,0,1746591187,13884.761201349997,108.69257934000052,53058.76868136001 2025-05-07,04:13:09.000,127,11122443,114725,0,1746591188,13884.815091830002,108.65733369000372,53058.775668480004 2025-05-07,04:13:10.000,127,11122479,114845,0,1746591189,13884.862245999997,108.69257934000052,53058.8525268 2025-05-07,04:13:11.000,127,11122478,114685,0,1746591190,13884.916136480002,108.69257934000052,53058.83156544 2025-05-07,04:13:12.000,127,11122530,114565,0,1746591191,13884.929609099992,108.70667759999924,53058.88746240001 2025-05-07,04:13:13.000,127,11122465,115045,0,1746591192,13885.003708509998,108.74192325000331,53058.922398 2025-05-07,04:13:14.000,127,11122472,114885,0,1746591193,13885.057598990003,108.72077585999796,53058.99925632 2025-05-07,04:13:15.000,127,11122490,114805,0,1746591194,13885.138434709988,108.69257934000052,53059.0272048 2025-05-07,04:13:16.000,127,11122507,114805,0,1746591195,13885.192325189993,108.68553021000116,53059.09008888 2025-05-07,04:13:17.000,127,11122531,114805,0,1746591196,13885.246215669998,108.66438282000308,53059.17393432001 2025-05-07,04:13:18.000,127,11122503,114885,0,1746591197,13885.259688289989,108.6784810800018,53059.25079264001 2025-05-07,04:13:19.000,127,11122537,114805,0,1746591198,13885.313578769994,108.64323542999773,53059.327650960004 2025-05-07,04:13:20.000,127,11122469,114765,0,1746591199,13885.40115079999,108.62913716999901,53059.327650960004 2025-05-07,04:13:21.000,127,11122494,114925,0,1746591200,13885.44156865999,108.62913716999901,53059.36957368001 2025-05-07,04:13:22.000,127,11122467,114765,0,1746591201,13885.54261330999,108.65028456000437,53059.43944488001 2025-05-07,04:13:23.000,127,11122499,114965,0,1746591202,13885.60324009999,108.60798978000093,53059.467393360006 2025-05-07,04:13:24.000,127,11122512,114725,0,1746591203,13885.697548439995,108.64323542999773,53059.516303200005 2025-05-07,04:13:25.000,127,11122477,114925,0,1746591204,13885.75143892,108.63618629999837,53059.53726456001 2025-05-07,04:13:26.000,127,11122440,114885,0,1746591205,13885.79185678,108.62913716999901,53059.60014864 2025-05-07,04:13:27.000,127,11122436,114845,0,1746591206,13885.839010949996,108.60094065000158,53059.64207136 2025-05-07,04:13:28.000,127,11122507,114925,0,1746591207,13885.933319290001,108.6150389100003,53059.67700696001 2025-05-07,04:13:29.000,127,11122465,114885,0,1746591208,13886.007418699992,108.62913716999901,53059.732903920005 2025-05-07,04:13:30.000,127,11122447,114725,0,1746591209,13886.088254419992,108.58684239000286,53059.77482664001 2025-05-07,04:13:31.000,127,11122531,114925,0,1746591210,13886.135408590002,108.55159673999879,53059.84469784001 2025-05-07,04:13:32.000,127,11122457,115085,0,1746591211,13886.196035380002,108.59389152000222,53059.92155616001 2025-05-07,04:13:33.000,127,11122518,114685,0,1746591212,13886.216244310002,108.54454760999943,53060.02636296 2025-05-07,04:13:34.000,127,11122519,114565,0,1746591213,13886.344234199998,108.52340022000135,53060.04033720001 2025-05-07,04:13:35.000,127,11122459,114725,0,1746591214,13886.431806229994,108.49520370000391,53060.15911824001 2025-05-07,04:13:36.000,127,11122473,114885,0,1746591215,13886.492433019994,108.44585979000112,53060.24296368 2025-05-07,04:13:37.000,127,11122517,114805,0,1746591216,13886.55979611999,108.49520370000391,53060.32680912001 2025-05-07,04:13:38.000,127,11122450,114885,0,1746591217,13886.64736815,108.45290892000048,53060.333796240004 2025-05-07,04:13:39.000,127,11122505,115045,0,1746591218,13886.70799494,108.45995804999984,53060.46655152001 2025-05-07,04:13:40.000,127,11122481,114445,0,1746591219,13886.835984829995,108.4670071799992,53060.501487120004 2025-05-07,04:13:41.000,127,11122477,114925,0,1746591220,13886.84272113999,108.49520370000391,53060.5294356 2025-05-07,04:13:42.000,127,11122470,114845,0,1746591221,13886.937029479996,108.44585979000112,53060.66219088001 2025-05-07,04:13:43.000,127,11122487,114685,0,1746591222,13887.004392579991,108.4317615300024,53060.71110072001 2025-05-07,04:13:44.000,127,11122451,114805,0,1746591223,13887.091964610001,108.45290892000048,53060.81590752 2025-05-07,04:13:45.000,127,11122482,114885,0,1746591224,13887.159327709996,108.45995804999984,53060.92770144001 2025-05-07,04:13:46.000,127,11122475,114685,0,1746591225,13887.206481879992,108.4317615300024,53060.94167568 2025-05-07,04:13:47.000,127,11122513,114965,0,1746591226,13887.233427120002,108.45290892000048,53060.94167568 2025-05-07,04:13:48.000,127,11122459,114525,0,1746591227,13887.334471770002,108.41766327000369,53061.025521120006 2025-05-07,04:13:49.000,127,11122475,114765,0,1746591228,13887.354680700002,108.37536849000026,53061.06744384001 2025-05-07,04:13:50.000,127,11122489,114965,0,1746591229,13887.401834869997,108.35422110000218,53061.13032792 2025-05-07,04:13:51.000,127,11122470,114885,0,1746591230,13887.422043799997,108.41766327000369,53061.1582764 2025-05-07,04:13:52.000,127,11122519,114885,0,1746591231,13887.489406899993,108.39651587999833,53061.25609608 2025-05-07,04:13:53.000,127,11122510,114765,0,1746591232,13887.536561069988,108.41766327000369,53061.33295440001 2025-05-07,04:13:54.000,127,11122477,114845,0,1746591233,13887.556769999988,108.40356500999769,53061.360902880006 2025-05-07,04:13:55.000,127,11122514,114725,0,1746591234,13887.550033689993,108.40356500999769,53061.44474832 2025-05-07,04:13:56.000,127,11122521,114765,0,1746591235,13887.543297379998,108.41766327000369,53061.47269680001 2025-05-07,04:13:57.000,127,11122504,114925,0,1746591236,13887.570242619993,108.39651587999833,53061.52160664001 2025-05-07,04:13:58.000,127,11122494,114725,0,1746591237,13887.570242619993,108.38241761999961,53061.52160664001 2025-05-07,04:13:59.000,127,11122505,115125,0,1746591238,13887.590451549993,108.36127023000154,53061.59846496001 2025-05-07,04:14:00.000,127,11122520,114845,0,1746591239,13887.543297379998,108.32602458000474,53061.68929752001 2025-05-07,04:14:01.000,127,11122499,114685,0,1746591240,13887.543297379998,108.3189754499981,53061.675323280004 2025-05-07,04:14:02.000,127,11122448,114805,0,1746591241,13887.590451549993,108.3189754499981,53061.73820736001 2025-05-07,04:14:03.000,127,11122478,114885,0,1746591242,13887.563506309998,108.31192631999875,53061.80807856001 2025-05-07,04:14:04.000,127,11122437,114725,0,1746591243,13887.550033689993,108.24143501999788,53061.87794976 2025-05-07,04:14:05.000,127,11122490,114925,0,1746591244,13887.556769999988,108.19914024000173,53061.863975520006 2025-05-07,04:14:06.000,127,11122467,114685,0,1746591245,13887.550033689993,108.19914024000173,53061.891924 2025-05-07,04:14:07.000,127,11122475,114925,0,1746591246,13887.576978929988,108.13569807000022,53061.91987248 2025-05-07,04:14:08.000,127,11122509,114925,0,1746591247,13887.529824759993,108.1215998100015,53061.89891112 2025-05-07,04:14:09.000,127,11122455,114925,0,1746591248,13887.536561069988,108.06520676999935,53061.98974368 2025-05-07,04:14:10.000,127,11122448,114965,0,1746591249,13887.543297379998,108.04405938000127,53062.01769216 2025-05-07,04:14:11.000,127,11122524,114725,0,1746591250,13887.529824759993,108.00881373000448,53062.05262776001 2025-05-07,04:14:12.000,127,11122488,115045,0,1746591251,13887.529824759993,107.96651895000105,53062.08756336 2025-05-07,04:14:13.000,127,11122471,114565,0,1746591252,13887.536561069988,107.9101259099989,53062.178395920004 2025-05-07,04:14:14.000,127,11122503,114805,0,1746591253,13887.536561069988,107.91717503999826,53062.15743456 2025-05-07,04:14:15.000,127,11122438,114845,0,1746591254,13887.496143209988,107.84668374000466,53062.16442168 2025-05-07,04:14:16.000,127,11122515,114765,0,1746591255,13887.502879519998,107.81143809000059,53062.199357280006 2025-05-07,04:14:17.000,127,11122460,114885,0,1746591256,13887.502879519998,107.81848721999995,53062.2063444 2025-05-07,04:14:18.000,127,11122489,114725,0,1746591257,13887.502879519998,107.78324157000316,53062.22730576 2025-05-07,04:14:19.000,127,11122505,114645,0,1746591258,13887.469197969993,107.7620941799978,53062.24128000001 2025-05-07,04:14:20.000,127,11122469,114725,0,1746591259,13887.509615829993,107.74094678999973,53062.2762156 2025-05-07,04:14:21.000,127,11122473,114925,0,1746591260,13887.475934280003,107.74799591999908,53062.26922848001 2025-05-07,04:14:22.000,127,11122538,114605,0,1746591261,13887.428780109993,107.69865201000357,53062.29018984001 2025-05-07,04:14:23.000,127,11122525,114885,0,1746591262,13887.374889630002,107.67750461999822,53062.32512544 2025-05-07,04:14:24.000,127,11122492,114445,0,1746591263,13887.401834869997,107.61406245000398,53062.3810224 2025-05-07,04:14:25.000,127,11122412,114645,0,1746591264,13887.388362249992,107.57881679999991,53062.367048160006 2025-05-07,04:14:26.000,127,11122458,114845,0,1746591265,13887.334471770002,107.48717811000097,53062.318138320006 2025-05-07,04:14:27.000,127,11122471,114885,0,1746591266,13887.273844980002,107.45898159000353,53062.346086800004 2025-05-07,04:14:28.000,127,11122499,114725,0,1746591267,13887.219954499997,107.44488333000481,53062.346086800004 2025-05-07,04:14:29.000,127,11122493,114725,0,1746591268,13887.145855089992,107.3814411600033,53062.35307392 2025-05-07,04:14:30.000,127,11122442,114645,0,1746591269,13887.091964610001,107.33209725000052,53062.346086800004 2025-05-07,04:14:31.000,127,11122509,114885,0,1746591270,13887.085228299991,107.26865507999901,53062.37403528 2025-05-07,04:14:32.000,127,11122527,114885,0,1746591271,13887.01112889,107.22636030000285,53062.3810224 2025-05-07,04:14:33.000,127,11122524,114885,0,1746591272,13886.92355685999,107.13472161000391,53062.346086800004 2025-05-07,04:14:34.000,127,11122531,114765,0,1746591273,13886.84272113999,107.08537770000112,53062.33909968001 2025-05-07,04:14:35.000,127,11122484,114845,0,1746591274,13886.76188541999,107.00783727000089,53062.346086800004 2025-05-07,04:14:36.000,127,11122472,114925,0,1746591275,13886.694522319995,106.97964075000345,53062.318138320006 2025-05-07,04:14:37.000,127,11122543,115125,0,1746591276,13886.64736815,106.88095292999787,53062.30416408 2025-05-07,04:14:38.000,127,11122521,114485,0,1746591277,13886.573268739994,106.76816685000085,53062.29018984001 2025-05-07,04:14:39.000,127,11122442,115045,0,1746591278,13886.532850879994,106.7258720700047,53062.31115120001 2025-05-07,04:14:40.000,127,11122466,114685,0,1746591279,13886.425069919998,106.62718424999912,53062.28320272 2025-05-07,04:14:41.000,127,11122445,114885,0,1746591280,13886.330761579993,106.57079121000424,53062.2762156 2025-05-07,04:14:42.000,127,11122489,114685,0,1746591281,13886.263398479998,106.52849643000081,53062.24128000001 2025-05-07,04:14:43.000,127,11122471,114845,0,1746591282,13886.148881209992,106.43685774000187,53062.28320272 2025-05-07,04:14:44.000,127,11122462,114685,0,1746591283,13886.088254419992,106.35226818000228,53062.25525424 2025-05-07,04:14:45.000,127,11122473,114765,0,1746591284,13886.000682389997,106.31702252999821,53062.22730576 2025-05-07,04:14:46.000,127,11122448,114725,0,1746591285,13885.872692500001,106.23243296999863,53062.14346032001 2025-05-07,04:14:47.000,127,11122478,114965,0,1746591286,13885.852483570001,106.17603993000375,53062.11551184 2025-05-07,04:14:48.000,127,11122447,115045,0,1746591287,13885.76491153999,106.13374515000032,53062.10153760001 2025-05-07,04:14:49.000,127,11122478,114885,0,1746591288,13885.657130579995,106.07030297999881,53062.11551184 2025-05-07,04:14:50.000,127,11122485,115205,0,1746591289,13885.52914069,105.97866428999987,53062.080576240005 2025-05-07,04:14:51.000,127,11122456,114645,0,1746591290,13885.50893176,105.91522211999836,53062.066602 2025-05-07,04:14:52.000,127,11122466,115045,0,1746591291,13885.394414489994,105.86587821000285,53062.066602 2025-05-07,04:14:53.000,127,11122488,114725,0,1746591292,13885.313578769994,105.84473082000477,53062.010705040004 2025-05-07,04:14:54.000,127,11122498,114805,0,1746591293,13885.172116259993,105.83063255999878,53061.93384672001 2025-05-07,04:14:55.000,127,11122473,114645,0,1746591294,13885.077807919988,105.76719039000454,53061.94782096 2025-05-07,04:14:56.000,127,11122508,114805,0,1746591295,13884.996972200002,105.70374822000304,53061.83602704001 2025-05-07,04:14:57.000,127,11122477,114885,0,1746591296,13884.922872789997,105.64735518000089,53061.77314296 2025-05-07,04:14:58.000,127,11122513,114605,0,1746591297,13884.855509690002,105.60506040000473,53061.745194480005 2025-05-07,04:14:59.000,127,11122491,114765,0,1746591298,13884.767937659992,105.54161823000322,53061.7521816 2025-05-07,04:15:00.000,127,11122423,114845,0,1746591299,13884.660156699996,105.51342170999851,53061.61942632001 2025-05-07,04:15:01.000,127,11122513,114765,0,1746591300,13884.626475149991,105.49932344999979,53061.6823104 2025-05-07,04:15:02.000,127,11122458,114765,0,1746591301,13884.518694189996,105.44997954000428,53061.59846496001 2025-05-07,04:15:03.000,127,11122507,114845,0,1746591302,13884.498485259996,105.40768476000085,53061.57051648001 2025-05-07,04:15:04.000,127,11122513,114685,0,1746591303,13884.38396798999,105.42883214999893,53061.507632400004 2025-05-07,04:15:05.000,127,11122491,114885,0,1746591304,13884.35028644,105.38653737000277,53061.47269680001 2025-05-07,04:15:06.000,127,11122530,114765,0,1746591305,13884.26945072,105.37243911000405,53061.42378696 2025-05-07,04:15:07.000,127,11122474,114805,0,1746591306,13884.18187868999,105.35834084999806,53061.35391576001 2025-05-07,04:15:08.000,127,11122499,114925,0,1746591307,13884.040416179989,105.32309520000126,53061.35391576001 2025-05-07,04:15:09.000,127,11122488,115205,0,1746591308,13884.026943559998,105.30194781000318,53061.31898016 2025-05-07,04:15:10.000,127,11122465,114965,0,1746591309,13883.898953669988,105.30194781000318,53061.24910896 2025-05-07,04:15:11.000,127,11122521,114685,0,1746591310,13883.858535809988,105.28080041999783,53061.20718624 2025-05-07,04:15:12.000,127,11122556,114805,0,1746591311,13883.764227469997,105.22440738000296,53061.172250640004 2025-05-07,04:15:13.000,127,11122475,114925,0,1746591312,13883.710336989992,105.22440738000296,53061.13032792 2025-05-07,04:15:14.000,127,11122536,115005,0,1746591313,13883.636237580002,105.18916172999889,53061.06744384001 2025-05-07,04:15:15.000,127,11122477,114685,0,1746591314,13883.602556029997,105.14686695000273,53060.99058552 2025-05-07,04:15:16.000,127,11122465,114725,0,1746591315,13883.562138169997,105.18916172999889,53060.94866280001 2025-05-07,04:15:17.000,127,11122523,114605,0,1746591316,13883.501511379996,105.15391608000209,53060.906740080005 2025-05-07,04:15:18.000,127,11122511,114965,0,1746591317,13883.461093519996,105.16096521000145,53060.92071432 2025-05-07,04:15:19.000,127,11122444,114925,0,1746591318,13883.366785179991,105.12571956000465,53060.836868880004 2025-05-07,04:15:20.000,127,11122438,114885,0,1746591319,13883.34657624999,105.11867042999802,53060.75302344 2025-05-07,04:15:21.000,127,11122490,114885,0,1746591320,13883.279213149995,105.08342478000122,53060.82289464 2025-05-07,04:15:22.000,127,11122481,114685,0,1746591321,13883.22532266999,105.07637565000186,53060.68315224001 2025-05-07,04:15:23.000,127,11122475,115005,0,1746591322,13883.18490480999,105.04817913000443,53060.71110072001 2025-05-07,04:15:24.000,127,11122526,114765,0,1746591323,13883.13101433,105.04112999999779,53060.62725528 2025-05-07,04:15:25.000,127,11122495,114845,0,1746591324,13883.097332779995,105.03408086999843,53060.57834544 2025-05-07,04:15:26.000,127,11122447,114645,0,1746591325,13883.06365122999,105.06227739000315,53060.571358320005 2025-05-07,04:15:27.000,127,11122482,114525,0,1746591326,13882.98955182,105.005884350001,53060.50847424 2025-05-07,04:15:28.000,127,11122501,115045,0,1746591327,13882.94239764999,104.9706387000042,53060.4595644 2025-05-07,04:15:29.000,127,11122543,114885,0,1746591328,13882.90197978999,104.9706387000042,53060.41764168 2025-05-07,04:15:30.000,127,11122504,114685,0,1746591329,13882.814407759994,104.92834392000077,53060.37571896001 2025-05-07,04:15:31.000,127,11122450,114885,0,1746591330,13882.800935139989,104.92129479000141,53060.36174472 2025-05-07,04:15:32.000,127,11122456,114525,0,1746591331,13882.753780969993,104.88604914000462,53060.27789928001 2025-05-07,04:15:33.000,127,11122481,114885,0,1746591332,13882.706626799998,104.82965610000247,53060.27091216 2025-05-07,04:15:34.000,127,11122493,114965,0,1746591333,13882.659472629988,104.80850871000439,53060.2150152 2025-05-07,04:15:35.000,127,11122465,114725,0,1746591334,13882.571900599993,104.77326306000032,53060.22200232 2025-05-07,04:15:36.000,127,11122487,114885,0,1746591335,13882.538219050002,104.7944104499984,53060.187066720006 2025-05-07,04:15:37.000,127,11122505,114885,0,1746591336,13882.477592260002,104.78031218999968,53060.09623416 2025-05-07,04:15:38.000,127,11122455,114605,0,1746591337,13882.423701779997,104.76621393000096,53060.05431144 2025-05-07,04:15:39.000,127,11122461,115005,0,1746591338,13882.390020229992,104.75211567000224,53059.98444024 2025-05-07,04:15:40.000,127,11122501,114885,0,1746591339,13882.322657129997,104.76621393000096,53059.998414480004 2025-05-07,04:15:41.000,127,11122492,115005,0,1746591340,13882.315920820001,104.75211567000224,53059.9355304 2025-05-07,04:15:42.000,127,11122443,114885,0,1746591341,13882.241821409996,104.73096828000416,53059.88662056 2025-05-07,04:15:43.000,127,11122451,114845,0,1746591342,13882.167721999991,104.7239191500048,53059.8656592 2025-05-07,04:15:44.000,127,11122501,115005,0,1746591343,13882.08688627999,104.7239191500048,53059.81674936 2025-05-07,04:15:45.000,127,11122516,114845,0,1746591344,13882.039732109995,104.68162437000137,53059.802775120006 2025-05-07,04:15:46.000,127,11122505,114685,0,1746591345,13881.98584162999,104.69572263000009,53059.78880088 2025-05-07,04:15:47.000,127,11122486,114885,0,1746591346,13881.93195115,104.6604769800033,53059.6909812 2025-05-07,04:15:48.000,127,11122502,114885,0,1746591347,13881.837642809995,104.70277175999945,53059.663032720004 2025-05-07,04:15:49.000,127,11122523,115045,0,1746591348,13881.81069757,104.65342785000394,53059.614122880004 2025-05-07,04:15:50.000,127,11122472,114725,0,1746591349,13881.729861849999,104.60408394000115,53059.663032720004 2025-05-07,04:15:51.000,127,11122467,114725,0,1746591350,13881.750070779999,104.61818219999986,53059.614122880004 2025-05-07,04:15:52.000,127,11122487,114765,0,1746591351,13881.642289819989,104.63228045999858,53059.60014864 2025-05-07,04:15:53.000,127,11122502,114845,0,1746591352,13881.628817199999,104.57588742000371,53059.53726456001 2025-05-07,04:15:54.000,127,11122542,115045,0,1746591353,13881.574926719994,104.58293655000307,53059.495341840004 2025-05-07,04:15:55.000,127,11122552,114965,0,1746591354,13881.527772549998,104.56883829000435,53059.495341840004 2025-05-07,04:15:56.000,127,11122500,115005,0,1746591355,13881.541245169989,104.58293655000307,53059.43245776 2025-05-07,04:15:57.000,127,11122496,114845,0,1746591356,13881.473882069993,104.60408394000115,53059.36258656 2025-05-07,04:15:58.000,127,11122515,115005,0,1746591357,13881.453673139993,104.53359264000028,53059.36957368001 2025-05-07,04:15:59.000,127,11122476,115005,0,1746591358,13881.453673139993,104.51949438000156,53059.38354792 2025-05-07,04:16:00.000,127,11122501,114965,0,1746591359,13881.440200519988,104.53359264000028,53059.32066384001 2025-05-07,04:16:01.000,127,11122490,114925,0,1746591360,13881.379573730002,104.53359264000028,53059.27175400001 2025-05-07,04:16:02.000,127,11122482,114925,0,1746591361,13881.345892179997,104.47719959999813,53059.229831280005 2025-05-07,04:16:03.000,127,11122492,114885,0,1746591362,13881.325683249997,104.44195395000133,53059.20886992 2025-05-07,04:16:04.000,127,11122484,114805,0,1746591363,13881.379573730002,104.45605221000005,53059.20188280001 2025-05-07,04:16:05.000,127,11122542,114725,0,1746591364,13881.292001699992,104.43490482000198,53059.13899872 2025-05-07,04:16:06.000,127,11122531,114925,0,1746591365,13881.238111220002,104.4137574300039,53059.12502448001 2025-05-07,04:16:07.000,127,11122509,114925,0,1746591366,13881.251583839992,104.4137574300039,53059.10406312001 2025-05-07,04:16:08.000,127,11122474,114925,0,1746591367,13881.211165979992,104.3996591699979,53059.07611464 2025-05-07,04:16:09.000,127,11122488,114925,0,1746591368,13881.197693360002,104.42785569000262,53059.0272048 2025-05-07,04:16:10.000,127,11122491,114925,0,1746591369,13881.177484430002,104.3996591699979,53059.0272048 2025-05-07,04:16:11.000,127,11122452,114725,0,1746591370,13881.157275500002,104.38556090999919,53059.03419192001 2025-05-07,04:16:12.000,127,11122442,114725,0,1746591371,13881.150539189992,104.37146265000047,53058.992269200004 2025-05-07,04:16:13.000,127,11122473,114525,0,1746591372,13881.123593949997,104.39261003999854,53058.99925632 2025-05-07,04:16:14.000,127,11122496,114885,0,1746591373,13881.150539189992,104.34326613000303,53058.95034648 2025-05-07,04:16:15.000,127,11122466,114765,0,1746591374,13881.177484430002,104.37851177999983,53058.894449520005 2025-05-07,04:16:16.000,127,11122420,114725,0,1746591375,13881.150539189992,104.3996591699979,53058.88047528 2025-05-07,04:16:17.000,127,11122426,114925,0,1746591376,13881.164011809997,104.38556090999919,53058.90842376 2025-05-07,04:16:18.000,127,11122492,114765,0,1746591377,13881.164011809997,104.37851177999983,53058.894449520005 2025-05-07,04:16:19.000,127,11122459,114765,0,1746591378,13881.130330259992,104.37146265000047,53058.88746240001 2025-05-07,04:16:20.000,127,11122546,114845,0,1746591379,13881.116857640001,104.37851177999983,53058.88047528 2025-05-07,04:16:21.000,127,11122447,114925,0,1746591380,13881.049494539991,104.35736439000175,53058.775668480004 2025-05-07,04:16:22.000,127,11122490,114845,0,1746591381,13881.103385019996,104.37146265000047,53058.7826556 2025-05-07,04:16:23.000,127,11122472,114885,0,1746591382,13881.076439780001,104.34326613000303,53058.80361696 2025-05-07,04:16:24.000,127,11122501,114685,0,1746591383,13881.110121329992,104.32211873999768,53058.7826556 2025-05-07,04:16:25.000,127,11122458,115085,0,1746591384,13881.103385019996,104.30802047999896,53058.76169424 2025-05-07,04:16:26.000,127,11122477,114765,0,1746591385,13881.110121329992,104.35031526000239,53058.76868136001 2025-05-07,04:16:27.000,127,11122472,115045,0,1746591386,13881.089912399992,104.34326613000303,53058.75470712 2025-05-07,04:16:28.000,127,11122468,114845,0,1746591387,13881.062967159996,104.37146265000047,53058.76868136001 2025-05-07,04:16:29.000,127,11122487,114565,0,1746591388,13881.062967159996,104.33621700000367,53058.76868136001 2025-05-07,04:16:30.000,127,11122486,114885,0,1746591389,13881.042758229996,104.36441352000111,53058.71977152001 2025-05-07,04:16:31.000,127,11122503,114725,0,1746591390,13881.029285609991,104.3009713499996,53058.71977152001 2025-05-07,04:16:32.000,127,11122487,115045,0,1746591391,13881.029285609991,104.31506960999832,53058.69182304 2025-05-07,04:16:33.000,127,11122483,114925,0,1746591392,13881.009076679991,104.34326613000303,53058.726758640005 2025-05-07,04:16:34.000,127,11122467,114885,0,1746591393,13881.002340369996,104.3009713499996,53058.69881016001 2025-05-07,04:16:35.000,127,11122529,115045,0,1746591394,13880.995604060001,104.29392222000024,53058.70579728 2025-05-07,04:16:36.000,127,11122529,114805,0,1746591395,13880.995604060001,104.3009713499996,53058.71977152001 2025-05-07,04:16:37.000,127,11122451,114885,0,1746591396,13881.036021920001,104.30802047999896,53058.69182304 2025-05-07,04:16:38.000,127,11122505,114805,0,1746591397,13880.968658819991,104.30802047999896,53058.66387456 2025-05-07,04:16:39.000,127,11122457,115125,0,1746591398,13881.002340369996,104.32211873999768,53058.65688744 2025-05-07,04:16:40.000,127,11122539,114805,0,1746591399,13880.968658819991,104.30802047999896,53058.66387456 2025-05-07,04:16:41.000,127,11122470,114925,0,1746591400,13880.961922509996,104.28687309000088,53058.68483592 2025-05-07,04:16:42.000,127,11122498,114725,0,1746591401,13880.961922509996,104.25867657000344,53058.67086168001 2025-05-07,04:16:43.000,127,11122515,114765,0,1746591402,13880.961922509996,104.27982396000152,53058.67086168001 2025-05-07,04:16:44.000,127,11122514,114605,0,1746591403,13880.97539513,104.33621700000367,53058.68483592 2025-05-07,04:16:45.000,127,11122495,114965,0,1746591404,13880.982131439996,104.29392222000024,53058.677848800005 2025-05-07,04:16:46.000,127,11122557,115045,0,1746591405,13880.921504649996,104.25867657000344,53058.66387456 2025-05-07,04:16:47.000,127,11122512,114845,0,1746591406,13880.928240959991,104.25867657000344,53058.69182304 2025-05-07,04:16:48.000,127,11122534,114845,0,1746591407,13880.948449889991,104.25162744000409,53058.7127844 2025-05-07,04:16:49.000,127,11122520,114965,0,1746591408,13880.93497727,104.2657257000028,53058.69182304 2025-05-07,04:16:50.000,127,11122502,114565,0,1746591409,13880.93497727,104.25162744000409,53058.67086168001 2025-05-07,04:16:51.000,127,11122504,114885,0,1746591410,13880.968658819991,104.25162744000409,53058.68483592 2025-05-07,04:16:52.000,127,11122509,114885,0,1746591411,13880.982131439996,104.23752917999809,53058.69182304 2025-05-07,04:16:53.000,127,11122549,114765,0,1746591412,13880.982131439996,104.27277483000216,53058.69881016001 2025-05-07,04:16:54.000,127,11122534,114965,0,1746591413,13880.968658819991,104.25162744000409,53058.69881016001 2025-05-07,04:16:55.000,127,11122518,114565,0,1746591414,13880.995604060001,104.24457831000473,53058.69182304 2025-05-07,04:16:56.000,127,11122490,115045,0,1746591415,13880.988867749991,104.25867657000344,53058.69182304 2025-05-07,04:16:57.000,127,11122489,114765,0,1746591416,13880.982131439996,104.27277483000216,53058.7127844 2025-05-07,04:16:58.000,127,11122512,115045,0,1746591417,13881.036021920001,104.22343091999937,53058.740732879996 2025-05-07,04:16:59.000,127,11122493,114805,0,1746591418,13881.029285609991,104.23048004999873,53058.69881016001 2025-05-07,04:17:00.000,127,11122519,114925,0,1746591419,13881.076439780001,104.23048004999873,53058.7127844 2025-05-07,04:17:01.000,127,11122437,114565,0,1746591420,13881.076439780001,104.27277483000216,53058.76169424 2025-05-07,04:17:02.000,127,11122478,114845,0,1746591421,13881.083176089996,104.27277483000216,53058.75470712 2025-05-07,04:17:03.000,127,11122459,114765,0,1746591422,13881.062967159996,104.27982396000152,53058.7826556 2025-05-07,04:17:04.000,127,11122510,114725,0,1746591423,13881.056230850001,104.28687309000088,53058.796629840006 2025-05-07,04:17:05.000,127,11122482,114725,0,1746591424,13881.069703469992,104.30802047999896,53058.740732879996 2025-05-07,04:17:06.000,127,11122460,114765,0,1746591425,13881.042758229996,104.32916787000431,53058.75470712 2025-05-07,04:17:07.000,127,11122524,114525,0,1746591426,13881.036021920001,104.30802047999896,53058.76868136001 2025-05-07,04:17:08.000,127,11122422,114525,0,1746591427,13881.029285609991,104.32211873999768,53058.80361696 2025-05-07,04:17:09.000,127,11122460,114925,0,1746591428,13881.002340369996,104.30802047999896,53058.845539680005 2025-05-07,04:17:10.000,127,11122497,114765,0,1746591429,13880.97539513,104.33621700000367,53058.824578320004 2025-05-07,04:17:11.000,127,11122524,114685,0,1746591430,13880.982131439996,104.32916787000431,53058.88047528 2025-05-07,04:17:12.000,127,11122535,115045,0,1746591431,13880.948449889991,104.35736439000175,53058.86650104001 2025-05-07,04:17:13.000,127,11122524,114725,0,1746591432,13880.9551862,104.38556090999919,53058.8525268 2025-05-07,04:17:14.000,127,11122498,114845,0,1746591433,13880.948449889991,104.39261003999854,53058.91541088001 2025-05-07,04:17:15.000,127,11122535,114765,0,1746591434,13880.941713579996,104.40670830000454,53058.894449520005 2025-05-07,04:17:16.000,127,11122472,115005,0,1746591435,13880.93497727,104.37851177999983,53058.894449520005 2025-05-07,04:17:17.000,127,11122546,115005,0,1746591436,13880.968658819991,104.40670830000454,53058.95034648 2025-05-07,04:17:18.000,127,11122522,114725,0,1746591437,13880.93497727,104.40670830000454,53058.98528208001 2025-05-07,04:17:19.000,127,11122526,115085,0,1746591438,13880.93497727,104.4137574300039,53058.922398 2025-05-07,04:17:20.000,127,11122518,114885,0,1746591439,13880.90803202999,104.44195395000133,53058.964320720006 2025-05-07,04:17:21.000,127,11122527,114685,0,1746591440,13880.9551862,104.4490030800007,53059.00624344001 2025-05-07,04:17:22.000,127,11122470,114805,0,1746591441,13880.948449889991,104.45605221000005,53058.97130784 2025-05-07,04:17:23.000,127,11122469,114885,0,1746591442,13880.968658819991,104.46310133999941,53058.992269200004 2025-05-07,04:17:24.000,127,11122444,114685,0,1746591443,13880.968658819991,104.47015046999877,53058.95733360001 2025-05-07,04:17:25.000,127,11122515,114685,0,1746591444,13880.90803202999,104.42785569000262,53058.992269200004 2025-05-07,04:17:26.000,127,11122417,114925,0,1746591445,13880.941713579996,104.46310133999941,53058.97829496 2025-05-07,04:17:27.000,127,11122496,114725,0,1746591446,13880.90803202999,104.45605221000005,53059.04117904 2025-05-07,04:17:28.000,127,11122459,114685,0,1746591447,13880.93497727,104.4490030800007,53059.062140400005 2025-05-07,04:17:29.000,127,11122529,114685,0,1746591448,13880.9551862,104.50539612000284,53059.04816616 2025-05-07,04:17:30.000,127,11122507,114925,0,1746591449,13880.9551862,104.54064176999964,53059.09008888 2025-05-07,04:17:31.000,127,11122555,114965,0,1746591450,13880.88782309999,104.53359264000028,53059.159960080004 2025-05-07,04:17:32.000,127,11122497,114925,0,1746591451,13880.928240959991,104.53359264000028,53059.132011600006 2025-05-07,04:17:33.000,127,11122472,114805,0,1746591452,13880.87435048,104.547690899999,53059.13899872 2025-05-07,04:17:34.000,127,11122451,114885,0,1746591453,13880.860877859996,104.52654351000092,53059.13899872 2025-05-07,04:17:35.000,127,11122539,114725,0,1746591454,13880.840668929995,104.547690899999,53059.13899872 2025-05-07,04:17:36.000,127,11122492,115045,0,1746591455,13880.84740523999,104.57588742000371,53059.20188280001 2025-05-07,04:17:37.000,127,11122522,114645,0,1746591456,13880.800251069995,104.56178915999772,53059.19489568 2025-05-07,04:17:38.000,127,11122522,114725,0,1746591457,13880.780042139995,104.54064176999964,53059.22284416001 2025-05-07,04:17:39.000,127,11122516,114845,0,1746591458,13880.77330583,104.56883829000435,53059.22284416001 2025-05-07,04:17:40.000,127,11122481,114605,0,1746591459,13880.7530969,104.55474002999836,53059.21585704 2025-05-07,04:17:41.000,127,11122440,115045,0,1746591460,13880.73288797,104.58998568000243,53059.2368184 2025-05-07,04:17:42.000,127,11122537,114805,0,1746591461,13880.72615165999,104.60408394000115,53059.25079264001 2025-05-07,04:17:43.000,127,11122544,114965,0,1746591462,13880.71267904,104.59703481000179,53059.299702480006 2025-05-07,04:17:44.000,127,11122412,114685,0,1746591463,13880.70594272999,104.6111330700005,53059.29271536001 2025-05-07,04:17:45.000,127,11122434,114805,0,1746591464,13880.73288797,104.58293655000307,53059.299702480006 2025-05-07,04:17:46.000,127,11122541,114685,0,1746591465,13880.73288797,104.6111330700005,53059.34162520001 2025-05-07,04:17:47.000,127,11122517,114685,0,1746591466,13880.69247011,104.62523132999922,53059.41848352001 2025-05-07,04:17:48.000,127,11122517,114645,0,1746591467,13880.678997489995,104.64637872000458,53059.42547064 2025-05-07,04:17:49.000,127,11122569,114605,0,1746591468,13880.65205225,104.63228045999858,53059.42547064 2025-05-07,04:17:50.000,127,11122452,114685,0,1746591469,13880.66552486999,104.59703481000179,53059.4114964 2025-05-07,04:17:51.000,127,11122544,114885,0,1746591470,13880.63184332,104.59703481000179,53059.39053504001 2025-05-07,04:17:52.000,127,11122509,115205,0,1746591471,13880.60489807999,104.63932958999794,53059.42547064 2025-05-07,04:17:53.000,127,11122521,115045,0,1746591472,13880.59142546,104.63932958999794,53059.53027744 2025-05-07,04:17:54.000,127,11122518,114965,0,1746591473,13880.5510076,104.62523132999922,53059.55822592001 2025-05-07,04:17:55.000,127,11122462,114845,0,1746591474,13880.557743909994,104.60408394000115,53059.516303200005 2025-05-07,04:17:56.000,127,11122478,114685,0,1746591475,13880.497117119994,104.56883829000435,53059.516303200005 2025-05-07,04:17:57.000,127,11122451,114685,0,1746591476,13880.497117119994,104.547690899999,53059.57918728 2025-05-07,04:17:58.000,127,11122461,114845,0,1746591477,13880.50385342999,104.57588742000371,53059.60713576001 2025-05-07,04:17:59.000,127,11122521,114885,0,1746591478,13880.463435569989,104.56178915999772,53059.65604560001 2025-05-07,04:18:00.000,127,11122511,114885,0,1746591479,13880.396072469994,104.58293655000307,53059.663032720004 2025-05-07,04:18:01.000,127,11122459,115045,0,1746591480,13880.389336159998,104.55474002999836,53059.663032720004 2025-05-07,04:18:02.000,127,11122470,114685,0,1746591481,13880.315236749993,104.56883829000435,53059.683994080006 2025-05-07,04:18:03.000,127,11122464,114885,0,1746591482,13880.261346269988,104.56178915999772,53059.683994080006 2025-05-07,04:18:04.000,127,11122472,114765,0,1746591483,13880.214192099993,104.50539612000284,53059.67001984 2025-05-07,04:18:05.000,127,11122536,114685,0,1746591484,13880.187246859998,104.51949438000156,53059.663032720004 2025-05-07,04:18:06.000,127,11122510,115005,0,1746591485,13880.146828999998,104.53359264000028,53059.71194256 2025-05-07,04:18:07.000,127,11122493,114845,0,1746591486,13880.092938519992,104.5124452500022,53059.70495544001 2025-05-07,04:18:08.000,127,11122535,114725,0,1746591487,13880.032311729992,104.5124452500022,53059.74687816 2025-05-07,04:18:09.000,127,11122520,114765,0,1746591488,13879.964948629997,104.52654351000092,53059.7608524 2025-05-07,04:18:10.000,127,11122516,114685,0,1746591489,13879.938003390002,104.52654351000092,53059.72591680001 2025-05-07,04:18:11.000,127,11122513,114845,0,1746591490,13879.843695049996,104.49129786000412,53059.70495544001 2025-05-07,04:18:12.000,127,11122530,114725,0,1746591491,13879.810013499991,104.50539612000284,53059.72591680001 2025-05-07,04:18:13.000,127,11122480,114925,0,1746591492,13879.769595639991,104.51949438000156,53059.75386528001 2025-05-07,04:18:14.000,127,11122511,114685,0,1746591493,13879.729177779991,104.47719959999813,53059.77482664001 2025-05-07,04:18:15.000,127,11122528,114645,0,1746591494,13879.682023609996,104.49129786000412,53059.72591680001 2025-05-07,04:18:16.000,127,11122477,114845,0,1746591495,13879.61466051,104.5124452500022,53059.732903920005 2025-05-07,04:18:17.000,127,11122464,114845,0,1746591496,13879.57424265,104.49129786000412,53059.781813760004 2025-05-07,04:18:18.000,127,11122490,114725,0,1746591497,13879.520352169995,104.5124452500022,53059.73989104 2025-05-07,04:18:19.000,127,11122484,114885,0,1746591498,13879.48667061999,104.53359264000028,53059.75386528001 2025-05-07,04:18:20.000,127,11122428,114685,0,1746591499,13879.49340693,104.547690899999,53059.69796832 2025-05-07,04:18:21.000,127,11122433,114845,0,1746591500,13879.439516449995,104.57588742000371,53059.71194256 2025-05-07,04:18:22.000,127,11122463,115085,0,1746591501,13879.378889659994,104.57588742000371,53059.71892968 2025-05-07,04:18:23.000,127,11122489,114685,0,1746591502,13879.34520810999,104.58998568000243,53059.73989104 2025-05-07,04:18:24.000,127,11122529,114925,0,1746591503,13879.298053939994,104.56178915999772,53059.7608524 2025-05-07,04:18:25.000,127,11122511,114885,0,1746591504,13879.237427149994,104.58293655000307,53059.73989104 2025-05-07,04:18:26.000,127,11122495,114965,0,1746591505,13879.190272979999,104.6111330700005,53059.7608524 2025-05-07,04:18:27.000,127,11122512,114685,0,1746591506,13879.176800359994,104.6604769800033,53059.71892968 2025-05-07,04:18:28.000,127,11122517,114805,0,1746591507,13879.156591429994,104.64637872000458,53059.70495544001 2025-05-07,04:18:29.000,127,11122519,114645,0,1746591508,13879.122909879989,104.62523132999922,53059.73989104 2025-05-07,04:18:30.000,127,11122526,114885,0,1746591509,13879.055546779993,104.64637872000458,53059.74687816 2025-05-07,04:18:31.000,127,11122525,115045,0,1746591510,13879.048810469998,104.64637872000458,53059.70495544001 2025-05-07,04:18:32.000,127,11122486,114525,0,1746591511,13879.021865229988,104.70277175999945,53059.732903920005 2025-05-07,04:18:33.000,127,11122525,114885,0,1746591512,13879.015128919993,104.64637872000458,53059.732903920005 2025-05-07,04:18:34.000,127,11122531,114685,0,1746591513,13879.001656299988,104.68162437000137,53059.71892968 2025-05-07,04:18:35.000,127,11122453,114685,0,1746591514,13878.954502129993,104.66752611000265,53059.69796832 2025-05-07,04:18:36.000,127,11122517,114685,0,1746591515,13878.873666409992,104.70277175999945,53059.71194256 2025-05-07,04:18:37.000,127,11122555,114885,0,1746591516,13878.866930099997,104.71687001999817,53059.732903920005 2025-05-07,04:18:38.000,127,11122515,114765,0,1746591517,13878.826512239997,104.70982088999881,53059.70495544001 2025-05-07,04:18:39.000,127,11122525,114765,0,1746591518,13878.813039619992,104.75211567000224,53059.77482664001 2025-05-07,04:18:40.000,127,11122467,114685,0,1746591519,13878.765885449997,104.7591648000016,53059.663032720004 2025-05-07,04:18:41.000,127,11122580,114845,0,1746591520,13878.732203899992,104.77326306000032,53059.781813760004 2025-05-07,04:18:42.000,127,11122498,114805,0,1746591521,13878.678313420001,104.78031218999968,53059.76783952 2025-05-07,04:18:43.000,127,11122467,114725,0,1746591522,13878.651368179992,104.78736131999904,53059.6909812 2025-05-07,04:18:44.000,127,11122522,114445,0,1746591523,13878.685049729997,104.78736131999904,53059.74687816 2025-05-07,04:18:45.000,127,11122512,114845,0,1746591524,13878.624422939996,104.80850871000439,53059.71892968 2025-05-07,04:18:46.000,127,11122487,114845,0,1746591525,13878.637895560001,104.80145957999775,53059.71892968 2025-05-07,04:18:47.000,127,11122506,114565,0,1746591526,13878.610950319991,104.86490174999926,53059.69796832 2025-05-07,04:18:48.000,127,11122507,114845,0,1746591527,13878.604214009996,104.85080349000054,53059.71194256 2025-05-07,04:18:49.000,127,11122527,114725,0,1746591528,13878.563796149996,104.86490174999926,53059.77482664001 2025-05-07,04:18:50.000,127,11122494,114765,0,1746591529,13878.523378289996,104.89309827000397,53059.7608524 2025-05-07,04:18:51.000,127,11122546,114965,0,1746591530,13878.47622412,104.92834392000077,53059.78880088 2025-05-07,04:18:52.000,127,11122554,114605,0,1746591531,13878.46948780999,104.92129479000141,53059.802775120006 2025-05-07,04:18:53.000,127,11122561,114765,0,1746591532,13878.42906994999,104.92129479000141,53059.781813760004 2025-05-07,04:18:54.000,127,11122569,114725,0,1746591533,13878.41559733,104.94244217999949,53059.76783952 2025-05-07,04:18:55.000,127,11122470,114845,0,1746591534,13878.41559733,104.96358957000484,53059.781813760004 2025-05-07,04:18:56.000,127,11122502,114765,0,1746591535,13878.381915779995,104.99178609000228,53059.79578800001 2025-05-07,04:18:57.000,127,11122557,114685,0,1746591536,13878.34823422999,104.95654043999821,53059.830723600004 2025-05-07,04:18:58.000,127,11122521,114365,0,1746591537,13878.341497919995,104.99178609000228,53059.830723600004 2025-05-07,04:18:59.000,127,11122483,114805,0,1746591538,13878.28760743999,105.01293348000036,53059.78880088 2025-05-07,04:19:00.000,127,11122544,114685,0,1746591539,13878.26739850999,105.005884350001,53059.830723600004 2025-05-07,04:19:01.000,127,11122515,114805,0,1746591540,13878.240453269995,105.02703173999907,53059.82373648001 2025-05-07,04:19:02.000,127,11122528,114685,0,1746591541,13878.25392589,105.05522826000379,53059.82373648001 2025-05-07,04:19:03.000,127,11122531,114565,0,1746591542,13878.22698064999,105.04112999999779,53059.83771072 2025-05-07,04:19:04.000,127,11122530,114765,0,1746591543,13878.21350803,105.01998260999972,53059.85867208 2025-05-07,04:19:05.000,127,11122473,114485,0,1746591544,13878.179826479995,105.04112999999779,53059.89360768001 2025-05-07,04:19:06.000,127,11122539,114725,0,1746591545,13878.17309017,105.02703173999907,53059.87264632001 2025-05-07,04:19:07.000,127,11122528,114605,0,1746591546,13878.10572706999,105.005884350001,53059.87264632001 2025-05-07,04:19:08.000,127,11122553,114685,0,1746591547,13878.15288124,104.99178609000228,53059.83771072 2025-05-07,04:19:09.000,127,11122556,114725,0,1746591548,13878.08551813999,104.99883522000164,53059.949504640004 2025-05-07,04:19:10.000,127,11122508,115045,0,1746591549,13878.10572706999,104.97768783000356,53059.92155616001 2025-05-07,04:19:11.000,127,11122520,114725,0,1746591550,13878.038363969994,104.98473696000292,53059.91456904 2025-05-07,04:19:12.000,127,11122541,114525,0,1746591551,13878.031627659999,104.98473696000292,53059.89360768001 2025-05-07,04:19:13.000,127,11122534,114485,0,1746591552,13877.977737179994,104.93539305000013,53059.89360768001 2025-05-07,04:19:14.000,127,11122537,114965,0,1746591553,13877.964264559989,104.93539305000013,53059.90758192 2025-05-07,04:19:15.000,127,11122500,114885,0,1746591554,13877.984473489989,104.92834392000077,53059.90758192 2025-05-07,04:19:16.000,127,11122504,114845,0,1746591555,13877.971000869999,104.90014740000333,53059.9355304 2025-05-07,04:19:17.000,127,11122518,114765,0,1746591556,13877.930583009998,104.91424566000205,53059.95649176 2025-05-07,04:19:18.000,127,11122498,114725,0,1746591557,13877.890165149998,104.9071965300027,53059.9355304 2025-05-07,04:19:19.000,127,11122528,114685,0,1746591558,13877.869956219998,104.92834392000077,53059.949504640004 2025-05-07,04:19:20.000,127,11122475,114645,0,1746591559,13877.836274669993,104.8578526199999,53059.97745312 2025-05-07,04:19:21.000,127,11122507,114645,0,1746591560,13877.789120499998,104.84375436000118,53059.90758192 2025-05-07,04:19:22.000,127,11122445,115045,0,1746591561,13877.802593119988,104.84375436000118,53059.95649176 2025-05-07,04:19:23.000,127,11122434,114765,0,1746591562,13877.768911569998,104.85080349000054,53059.949504640004 2025-05-07,04:19:24.000,127,11122494,114565,0,1746591563,13877.782384189988,104.82965610000247,53059.90758192 2025-05-07,04:19:25.000,127,11122489,114925,0,1746591564,13877.694812159993,104.8578526199999,53059.949504640004 2025-05-07,04:19:26.000,127,11122531,114885,0,1746591565,13877.708284779997,104.83670523000183,53059.90758192 2025-05-07,04:19:27.000,127,11122524,114805,0,1746591566,13877.708284779997,104.80850871000439,53059.95649176 2025-05-07,04:19:28.000,127,11122440,114605,0,1746591567,13877.701548470002,104.80145957999775,53059.949504640004 2025-05-07,04:19:29.000,127,11122489,114685,0,1746591568,13877.674603229992,104.80850871000439,53059.9355304 2025-05-07,04:19:30.000,127,11122477,114685,0,1746591569,13877.634185369992,104.78031218999968,53059.94251752001 2025-05-07,04:19:31.000,127,11122600,114845,0,1746591570,13877.634185369992,104.78031218999968,53059.94251752001 2025-05-07,04:19:32.000,127,11122545,114925,0,1746591571,13877.661130610002,104.76621393000096,53059.92155616001 2025-05-07,04:19:33.000,127,11122498,114725,0,1746591572,13877.661130610002,104.75211567000224,53059.91456904 2025-05-07,04:19:34.000,127,11122536,114885,0,1746591573,13877.620712750002,104.73801741000352,53059.94251752001 2025-05-07,04:19:35.000,127,11122475,115045,0,1746591574,13877.613976439992,104.73096828000416,53059.91456904 2025-05-07,04:19:36.000,127,11122561,115285,0,1746591575,13877.607240129997,104.70982088999881,53059.900594800005 2025-05-07,04:19:37.000,127,11122552,114605,0,1746591576,13877.607240129997,104.73801741000352,53059.92155616001 2025-05-07,04:19:38.000,127,11122518,114645,0,1746591577,13877.607240129997,104.71687001999817,53059.970466000006 2025-05-07,04:19:39.000,127,11122522,114725,0,1746591578,13877.573558579992,104.68162437000137,53059.92155616001 2025-05-07,04:19:40.000,127,11122503,114765,0,1746591579,13877.479250240001,104.68162437000137,53059.88662056 2025-05-07,04:19:41.000,127,11122546,114685,0,1746591580,13877.492722859992,104.66752611000265,53059.92854328 2025-05-07,04:19:42.000,127,11122571,114885,0,1746591581,13877.472513929992,104.70982088999881,53059.90758192 2025-05-07,04:19:43.000,127,11122592,114885,0,1746591582,13877.438832380001,104.73096828000416,53059.91456904 2025-05-07,04:19:44.000,127,11122551,114605,0,1746591583,13877.391678209991,104.73096828000416,53059.96347888001 2025-05-07,04:19:45.000,127,11122516,114965,0,1746591584,13877.344524039996,104.70982088999881,53059.95649176 2025-05-07,04:19:46.000,127,11122548,114605,0,1746591585,13877.33778773,104.67457524000201,53059.970466000006 2025-05-07,04:19:47.000,127,11122494,114965,0,1746591586,13877.310842489991,104.6604769800033,53059.92155616001 2025-05-07,04:19:48.000,127,11122492,114805,0,1746591587,13877.263688319996,104.63228045999858,53059.92155616001 2025-05-07,04:19:49.000,127,11122480,114765,0,1746591588,13877.29736987,104.62523132999922,53059.91456904 2025-05-07,04:19:50.000,127,11122495,115005,0,1746591589,13877.283897249996,104.64637872000458,53059.900594800005 2025-05-07,04:19:51.000,127,11122577,114485,0,1746591590,13877.243479389996,104.63932958999794,53059.92155616001 2025-05-07,04:19:52.000,127,11122471,114885,0,1746591591,13877.19632522,104.63228045999858,53059.900594800005 2025-05-07,04:19:53.000,127,11122483,114805,0,1746591592,13877.203061529995,104.61818219999986,53059.949504640004 2025-05-07,04:19:54.000,127,11122436,114885,0,1746591593,13877.17611629,104.59703481000179,53059.90758192 2025-05-07,04:19:55.000,127,11122507,115045,0,1746591594,13877.15590736,104.6111330700005,53059.96347888001 2025-05-07,04:19:56.000,127,11122547,114565,0,1746591595,13877.14917104999,104.59703481000179,53059.90758192 2025-05-07,04:19:57.000,127,11122495,114725,0,1746591596,13877.08854425999,104.59703481000179,53059.89360768001 2025-05-07,04:19:58.000,127,11122483,114725,0,1746591597,13877.102016879995,104.57588742000371,53059.88662056 2025-05-07,04:19:59.000,127,11122464,114725,0,1746591598,13877.102016879995,104.58998568000243,53059.89360768001 2025-05-07,04:20:00.000,127,11122470,114965,0,1746591599,13877.03465378,104.55474002999836,53059.91456904 2025-05-07,04:20:01.000,127,11122497,114925,0,1746591600,13876.99423592,104.53359264000028,53059.90758192 2025-05-07,04:20:02.000,127,11122507,114605,0,1746591601,13876.980763299995,104.52654351000092,53059.87264632001 2025-05-07,04:20:03.000,127,11122491,114725,0,1746591602,13876.980763299995,104.547690899999,53059.92155616001 2025-05-07,04:20:04.000,127,11122535,114885,0,1746591603,13876.94708174999,104.5124452500022,53059.91456904 2025-05-07,04:20:05.000,127,11122486,114845,0,1746591604,13876.920136509994,104.547690899999,53059.949504640004 2025-05-07,04:20:06.000,127,11122476,114805,0,1746591605,13876.879718649994,104.49834699000348,53059.90758192 2025-05-07,04:20:07.000,127,11122500,114565,0,1746591606,13876.852773409999,104.51949438000156,53059.91456904 2025-05-07,04:20:08.000,127,11122539,114725,0,1746591607,13876.832564479999,104.51949438000156,53059.97745312 2025-05-07,04:20:09.000,127,11122484,114765,0,1746591608,13876.84603709999,104.51949438000156,53059.949504640004 2025-05-07,04:20:10.000,127,11122472,115045,0,1746591609,13876.765201379989,104.52654351000092,53059.9355304 2025-05-07,04:20:11.000,127,11122431,114885,0,1746591610,13876.738256139994,104.54064176999964,53059.9355304 2025-05-07,04:20:12.000,127,11122481,114925,0,1746591611,13876.704574589989,104.49834699000348,53059.89360768001 2025-05-07,04:20:13.000,127,11122487,114885,0,1746591612,13876.670893039998,104.47719959999813,53059.92155616001 2025-05-07,04:20:14.000,127,11122529,114965,0,1746591613,13876.643947799988,104.49129786000412,53059.92155616001 2025-05-07,04:20:15.000,127,11122476,115085,0,1746591614,13876.657420419993,104.50539612000284,53059.92155616001 2025-05-07,04:20:16.000,127,11122528,114765,0,1746591615,13876.643947799988,104.53359264000028,53059.94251752001 2025-05-07,04:20:17.000,127,11122489,114845,0,1746591616,13876.643947799988,104.5124452500022,53059.9355304 2025-05-07,04:20:18.000,127,11122495,114845,0,1746591617,13876.623738869988,104.5124452500022,53059.97745312 2025-05-07,04:20:19.000,127,11122492,114765,0,1746591618,13876.617002559993,104.49834699000348,53059.98444024 2025-05-07,04:20:20.000,127,11122500,114725,0,1746591619,13876.630475179998,104.54064176999964,53059.98444024 2025-05-07,04:20:21.000,127,11122562,114365,0,1746591620,13876.590057319998,104.52654351000092,53059.970466000006 2025-05-07,04:20:22.000,127,11122470,114885,0,1746591621,13876.590057319998,104.5124452500022,53059.998414480004 2025-05-07,04:20:23.000,127,11122498,114805,0,1746591622,13876.603529939988,104.56883829000435,53059.96347888001 2025-05-07,04:20:24.000,127,11122504,114765,0,1746591623,13876.603529939988,104.58293655000307,53059.970466000006 2025-05-07,04:20:25.000,127,11122467,114805,0,1746591624,13876.643947799988,104.62523132999922,53059.998414480004 2025-05-07,04:20:26.000,127,11122502,115045,0,1746591625,13876.657420419993,104.61818219999986,53060.06129856001 2025-05-07,04:20:27.000,127,11122450,114765,0,1746591626,13876.657420419993,104.68867350000073,53059.97745312 2025-05-07,04:20:28.000,127,11122489,114845,0,1746591627,13876.684365659989,104.73801741000352,53060.03335008 2025-05-07,04:20:29.000,127,11122419,114805,0,1746591628,13876.670893039998,104.75211567000224,53060.04033720001 2025-05-07,04:20:30.000,127,11122510,114965,0,1746591629,13876.670893039998,104.7591648000016,53060.08225992 2025-05-07,04:20:31.000,127,11122500,115005,0,1746591630,13876.670893039998,104.78736131999904,53060.08924704001 2025-05-07,04:20:32.000,127,11122486,114765,0,1746591631,13876.697838279993,104.84375436000118,53060.08924704001 2025-05-07,04:20:33.000,127,11122535,114805,0,1746591632,13876.704574589989,104.82965610000247,53060.11020840001 2025-05-07,04:20:34.000,127,11122505,114725,0,1746591633,13876.718047209994,104.82965610000247,53060.08924704001 2025-05-07,04:20:35.000,127,11122459,114805,0,1746591634,13876.697838279993,104.87195087999862,53060.138156880006 2025-05-07,04:20:36.000,127,11122523,114965,0,1746591635,13876.711310899998,104.90014740000333,53060.15213112 2025-05-07,04:20:37.000,127,11122517,114725,0,1746591636,13876.731519829998,104.93539305000013,53060.17309248 2025-05-07,04:20:38.000,127,11122476,114765,0,1746591637,13876.778673999994,104.95654043999821,53060.19405384 2025-05-07,04:20:39.000,127,11122496,114645,0,1746591638,13876.765201379989,105.01293348000036,53060.15911824001 2025-05-07,04:20:40.000,127,11122499,114685,0,1746591639,13876.778673999994,105.03408086999843,53060.17309248 2025-05-07,04:20:41.000,127,11122488,114885,0,1746591640,13876.82582816999,105.04112999999779,53060.19405384 2025-05-07,04:20:42.000,127,11122448,114845,0,1746591641,13876.859509719994,105.07637565000186,53060.22898944001 2025-05-07,04:20:43.000,127,11122525,114685,0,1746591642,13876.90666388999,105.09752303999994,53060.24296368 2025-05-07,04:20:44.000,127,11122542,114885,0,1746591643,13876.90666388999,105.12571956000465,53060.27789928001 2025-05-07,04:20:45.000,127,11122513,114685,0,1746591644,13876.90666388999,105.13276869000401,53060.25693792001 2025-05-07,04:20:46.000,127,11122438,114685,0,1746591645,13876.96729067999,105.17506347000017,53060.354757600006 2025-05-07,04:20:47.000,127,11122474,114885,0,1746591646,13876.98749960999,105.21030912000424,53060.34777048001 2025-05-07,04:20:48.000,127,11122513,114845,0,1746591647,13877.02791746999,105.27375128999847,53060.354757600006 2025-05-07,04:20:49.000,127,11122530,114805,0,1746591648,13877.08854425999,105.28784955000447,53060.452577280004 2025-05-07,04:20:50.000,127,11122499,114885,0,1746591649,13877.06833532999,105.29489868000383,53060.49450000001 2025-05-07,04:20:51.000,127,11122501,114885,0,1746591650,13877.08854425999,105.35834084999806,53060.48751288 2025-05-07,04:20:52.000,127,11122489,115005,0,1746591651,13877.13569843,105.38653737000277,53060.54340984001 2025-05-07,04:20:53.000,127,11122462,114725,0,1746591652,13877.10875318999,105.37243911000405,53060.56437120001 2025-05-07,04:20:54.000,127,11122497,114685,0,1746591653,13877.12896211999,105.39358650000213,53060.59231968001 2025-05-07,04:20:55.000,127,11122516,114725,0,1746591654,13877.17611629,105.40768476000085,53060.66219088001 2025-05-07,04:20:56.000,127,11122494,114725,0,1746591655,13877.142434739995,105.44997954000428,53060.62725528 2025-05-07,04:20:57.000,127,11122456,115205,0,1746591656,13877.13569843,105.48522519000107,53060.72507496 2025-05-07,04:20:58.000,127,11122461,114765,0,1746591657,13877.12896211999,105.44997954000428,53060.68315224001 2025-05-07,04:20:59.000,127,11122483,114685,0,1746591658,13877.13569843,105.464077800003,53060.787959040004 2025-05-07,04:21:00.000,127,11122513,114685,0,1746591659,13877.13569843,105.47112693000236,53060.76001056001 2025-05-07,04:21:01.000,127,11122450,114805,0,1746591660,13877.09528057,105.45702867000364,53060.79494616 2025-05-07,04:21:02.000,127,11122495,114725,0,1746591661,13877.142434739995,105.48522519000107,53060.836868880004 2025-05-07,04:21:03.000,127,11122487,114645,0,1746591662,13877.14917104999,105.464077800003,53060.89276584 2025-05-07,04:21:04.000,127,11122463,114845,0,1746591663,13877.15590736,105.48522519000107,53060.9137272 2025-05-07,04:21:05.000,127,11122511,114645,0,1746591664,13877.13569843,105.49227432000043,53060.9137272 2025-05-07,04:21:06.000,127,11122533,114725,0,1746591665,13877.19632522,105.51342170999851,53060.96263704 2025-05-07,04:21:07.000,127,11122440,114805,0,1746591666,13877.162643669995,105.49227432000043,53060.9835984 2025-05-07,04:21:08.000,127,11122451,114685,0,1746591667,13877.223270459996,105.47817606000172,53061.004559760004 2025-05-07,04:21:09.000,127,11122459,114925,0,1746591668,13877.21653415,105.45702867000364,53061.03949536 2025-05-07,04:21:10.000,127,11122463,115005,0,1746591669,13877.243479389996,105.47112693000236,53061.10237944 2025-05-07,04:21:11.000,127,11122524,114805,0,1746591670,13877.283897249996,105.49227432000043,53061.09539232001 2025-05-07,04:21:12.000,127,11122469,114885,0,1746591671,13877.263688319996,105.45702867000364,53061.172250640004 2025-05-07,04:21:13.000,127,11122502,115045,0,1746591672,13877.27042462999,105.44293040999764,53061.144302160006 2025-05-07,04:21:14.000,127,11122485,114765,0,1746591673,13877.21653415,105.44293040999764,53061.15128928 2025-05-07,04:21:15.000,127,11122514,115045,0,1746591674,13877.23000676999,105.43588127999828,53061.1582764 2025-05-07,04:21:16.000,127,11122463,114765,0,1746591675,13877.223270459996,105.42178301999957,53061.21417336001 2025-05-07,04:21:17.000,127,11122536,115085,0,1746591676,13877.21653415,105.44293040999764,53061.21417336001 2025-05-07,04:21:18.000,127,11122541,115045,0,1746591677,13877.21653415,105.42883214999893,53061.20718624 2025-05-07,04:21:19.000,127,11122547,114765,0,1746591678,13877.203061529995,105.42178301999957,53061.2281476 2025-05-07,04:21:20.000,127,11122530,114485,0,1746591679,13877.21653415,105.4147338900002,53061.24910896 2025-05-07,04:21:21.000,127,11122470,114885,0,1746591680,13877.263688319996,105.42178301999957,53061.32596728 2025-05-07,04:21:22.000,127,11122508,114845,0,1746591681,13877.310842489991,105.43588127999828,53061.36789 2025-05-07,04:21:23.000,127,11122474,114885,0,1746591682,13877.27042462999,105.40063563000149,53061.30500592001 2025-05-07,04:21:24.000,127,11122470,115045,0,1746591683,13877.304106179996,105.42883214999893,53061.33295440001 2025-05-07,04:21:25.000,127,11122490,114685,0,1746591684,13877.283897249996,105.40063563000149,53061.31898016 2025-05-07,04:21:26.000,127,11122515,114725,0,1746591685,13877.29736987,105.37948824000341,53061.35391576001 2025-05-07,04:21:27.000,127,11122509,114645,0,1746591686,13877.290633559991,105.40768476000085,53061.39583848 2025-05-07,04:21:28.000,127,11122504,114565,0,1746591687,13877.310842489991,105.43588127999828,53061.42378696 2025-05-07,04:21:29.000,127,11122554,114885,0,1746591688,13877.23674308,105.4147338900002,53061.409812720005 2025-05-07,04:21:30.000,127,11122517,114605,0,1746591689,13877.263688319996,105.44293040999764,53061.44474832 2025-05-07,04:21:31.000,127,11122564,115005,0,1746591690,13877.23674308,105.45702867000364,53061.41679984 2025-05-07,04:21:32.000,127,11122486,114885,0,1746591691,13877.243479389996,105.42883214999893,53061.39583848 2025-05-07,04:21:33.000,127,11122480,114885,0,1746591692,13877.290633559991,105.42883214999893,53061.43077408001 2025-05-07,04:21:34.000,127,11122497,114805,0,1746591693,13877.27716094,105.42883214999893,53061.479683920006 2025-05-07,04:21:35.000,127,11122517,114765,0,1746591694,13877.263688319996,105.44293040999764,53061.47269680001 2025-05-07,04:21:36.000,127,11122520,114485,0,1746591695,13877.283897249996,105.464077800003,53061.52160664001 2025-05-07,04:21:37.000,127,11122487,114605,0,1746591696,13877.263688319996,105.43588127999828,53061.52160664001 2025-05-07,04:21:38.000,127,11122500,114845,0,1746591697,13877.25695201,105.44997954000428,53061.542568 2025-05-07,04:21:39.000,127,11122516,115005,0,1746591698,13877.27042462999,105.45702867000364,53061.51461952 2025-05-07,04:21:40.000,127,11122509,114885,0,1746591699,13877.263688319996,105.44293040999764,53061.528593760006 2025-05-07,04:21:41.000,127,11122553,115005,0,1746591700,13877.263688319996,105.47112693000236,53061.54955512001 2025-05-07,04:21:42.000,127,11122543,114805,0,1746591701,13877.25021569999,105.464077800003,53061.528593760006 2025-05-07,04:21:43.000,127,11122541,114845,0,1746591702,13877.290633559991,105.47817606000172,53061.54955512001 2025-05-07,04:21:44.000,127,11122553,114805,0,1746591703,13877.331051419991,105.52047083999787,53061.57051648001 2025-05-07,04:21:45.000,127,11122471,114885,0,1746591704,13877.364732969996,105.53456910000386,53061.59147784 2025-05-07,04:21:46.000,127,11122513,114805,0,1746591705,13877.331051419991,105.5275199700045,53061.59147784 2025-05-07,04:21:47.000,127,11122504,114885,0,1746591706,13877.344524039996,105.53456910000386,53061.626413440004 2025-05-07,04:21:48.000,127,11122488,114885,0,1746591707,13877.344524039996,105.55571649000194,53061.59147784 2025-05-07,04:21:49.000,127,11122500,114725,0,1746591708,13877.371469279991,105.54866736000258,53061.542568 2025-05-07,04:21:50.000,127,11122502,114845,0,1746591709,13877.391678209991,105.5980112699981,53061.63340056 2025-05-07,04:21:51.000,127,11122551,114845,0,1746591710,13877.438832380001,105.6614534399996,53061.696284640006 2025-05-07,04:21:52.000,127,11122553,114805,0,1746591711,13877.459041310001,105.6614534399996,53061.675323280004 2025-05-07,04:21:53.000,127,11122552,114725,0,1746591712,13877.391678209991,105.69669909000368,53061.696284640006 2025-05-07,04:21:54.000,127,11122505,115045,0,1746591713,13877.378205590001,105.73899386999983,53061.66134904 2025-05-07,04:21:55.000,127,11122527,114885,0,1746591714,13877.418623450001,105.72489561000111,53061.66833616001 2025-05-07,04:21:56.000,127,11122491,115085,0,1746591715,13877.472513929992,105.75309212999855,53061.71724600001 2025-05-07,04:21:57.000,127,11122509,114725,0,1746591716,13877.438832380001,105.72489561000111,53061.73122024 2025-05-07,04:21:58.000,127,11122539,114805,0,1746591717,13877.438832380001,105.73899386999983,53061.77314296 2025-05-07,04:21:59.000,127,11122521,114925,0,1746591718,13877.472513929992,105.85177995000413,53061.815065680006 2025-05-07,04:22:00.000,127,11122496,114885,0,1746591719,13877.560085960002,105.92227124999772,53061.8220528 2025-05-07,04:22:01.000,127,11122484,114885,0,1746591720,13877.560085960002,105.89407473000028,53061.80109144 2025-05-07,04:22:02.000,127,11122517,114645,0,1746591721,13877.506195479997,105.94341864000307,53061.78711720001 2025-05-07,04:22:03.000,127,11122511,114605,0,1746591722,13877.512931789992,105.88702560000092,53061.80109144 2025-05-07,04:22:04.000,127,11122563,114765,0,1746591723,13877.485986549997,105.8729273400022,53061.77314296 2025-05-07,04:22:05.000,127,11122537,114725,0,1746591724,13877.492722859992,105.88702560000092,53061.8220528 2025-05-07,04:22:06.000,127,11122581,114525,0,1746591725,13877.519668100002,105.908172989999,53061.794104320004 2025-05-07,04:22:07.000,127,11122558,114565,0,1746591726,13877.499459170002,105.92932038000436,53061.85000128 2025-05-07,04:22:08.000,127,11122564,114725,0,1746591727,13877.519668100002,105.98571341999923,53061.80109144 2025-05-07,04:22:09.000,127,11122482,114805,0,1746591728,13877.533140719992,105.97161516000051,53061.815065680006 2025-05-07,04:22:10.000,127,11122569,115045,0,1746591729,13877.600503820002,105.99981167999795,53061.88493688001 2025-05-07,04:22:11.000,127,11122465,114885,0,1746591730,13877.593767509992,106.0209590700033,53061.85000128 2025-05-07,04:22:12.000,127,11122543,114725,0,1746591731,13877.620712750002,106.01390994000394,53061.891924 2025-05-07,04:22:13.000,127,11122510,114845,0,1746591732,13877.627449059997,106.03505733000202,53061.88493688001 2025-05-07,04:22:14.000,127,11122514,114725,0,1746591733,13877.613976439992,106.04210646000138,53061.83602704001 2025-05-07,04:22:15.000,127,11122470,115045,0,1746591734,13877.634185369992,106.0562047200001,53061.87096264 2025-05-07,04:22:16.000,127,11122538,114885,0,1746591735,13877.674603229992,106.09145037000417,53061.912885360005 2025-05-07,04:22:17.000,127,11122559,114845,0,1746591736,13877.701548470002,106.1196468900016,53061.94083384 2025-05-07,04:22:18.000,127,11122497,114685,0,1746591737,13877.688075849997,106.11259776000225,53061.94782096 2025-05-07,04:22:19.000,127,11122535,114765,0,1746591738,13877.708284779997,106.11259776000225,53061.90589824001 2025-05-07,04:22:20.000,127,11122484,114885,0,1746591739,13877.775647879993,106.1196468900016,53061.91987248 2025-05-07,04:22:21.000,127,11122475,114885,0,1746591740,13877.802593119988,106.06325384999946,53061.961795200004 2025-05-07,04:22:22.000,127,11122494,114605,0,1746591741,13877.822802049988,106.06325384999946,53061.98974368 2025-05-07,04:22:23.000,127,11122525,114925,0,1746591742,13877.836274669993,106.09145037000417,53062.031666400006 2025-05-07,04:22:24.000,127,11122620,114805,0,1746591743,13877.876692529993,106.10554863000289,53062.02467928001 2025-05-07,04:22:25.000,127,11122525,114805,0,1746591744,13877.890165149998,106.13374515000032,53061.98974368 2025-05-07,04:22:26.000,127,11122470,114725,0,1746591745,13877.937319319994,106.09849950000353,53062.02467928001 2025-05-07,04:22:27.000,127,11122569,114885,0,1746591746,13877.950791939998,106.10554863000289,53062.07358912001 2025-05-07,04:22:28.000,127,11122556,114725,0,1746591747,13877.957528249994,106.1196468900016,53062.066602 2025-05-07,04:22:29.000,127,11122464,114605,0,1746591748,13877.957528249994,106.14079427999968,53062.10153760001 2025-05-07,04:22:30.000,127,11122535,114805,0,1746591749,13877.964264559989,106.19013819000247,53062.14346032001 2025-05-07,04:22:31.000,127,11122550,114725,0,1746591750,13878.018155039994,106.14079427999968,53062.1364732 2025-05-07,04:22:32.000,127,11122485,114765,0,1746591751,13878.072045519999,106.18308906000311,53062.17140880001 2025-05-07,04:22:33.000,127,11122478,114605,0,1746591752,13878.04510027999,106.18308906000311,53062.17140880001 2025-05-07,04:22:34.000,127,11122487,114605,0,1746591753,13878.038363969994,106.1548925399984,53062.23429288 2025-05-07,04:22:35.000,127,11122516,114685,0,1746591754,13878.10572706999,106.1689908000044,53062.26922848001 2025-05-07,04:22:36.000,127,11122497,114605,0,1746591755,13878.13267231,106.16194166999776,53062.31115120001 2025-05-07,04:22:37.000,127,11122530,114765,0,1746591756,13878.15288124,106.1689908000044,53062.318138320006 2025-05-07,04:22:38.000,127,11122513,114445,0,1746591757,13878.23371696,106.14784340999904,53062.31115120001 2025-05-07,04:22:39.000,127,11122517,114965,0,1746591758,13878.27413482,106.19013819000247,53062.37403528 2025-05-07,04:22:40.000,127,11122464,114765,0,1746591759,13878.26739850999,106.23948209999799,53062.33211256 2025-05-07,04:22:41.000,127,11122493,115205,0,1746591760,13878.240453269995,106.17603993000375,53062.32512544 2025-05-07,04:22:42.000,127,11122494,114885,0,1746591761,13878.31455268,106.20423645000119,53062.35307392 2025-05-07,04:22:43.000,127,11122486,114565,0,1746591762,13878.31455268,106.1689908000044,53062.4508936 2025-05-07,04:22:44.000,127,11122514,114685,0,1746591763,13878.341497919995,106.19718732000183,53062.464867840004 2025-05-07,04:22:45.000,127,11122542,114765,0,1746591764,13878.34823422999,106.20423645000119,53062.5207648 2025-05-07,04:22:46.000,127,11122504,114925,0,1746591765,13878.42906994999,106.25358036000398,53062.5207648 2025-05-07,04:22:47.000,127,11122482,114525,0,1746591766,13878.482960429996,106.25358036000398,53062.57666176001 2025-05-07,04:22:48.000,127,11122521,114885,0,1746591767,13878.51664198,106.33816992000357,53062.583648880005 2025-05-07,04:22:49.000,127,11122499,114725,0,1746591768,13878.503169359996,106.3311207900042,53062.61159736 2025-05-07,04:22:50.000,127,11122492,114925,0,1746591769,13878.53685091,106.3311207900042,53062.60461024001 2025-05-07,04:22:51.000,127,11122533,114405,0,1746591770,13878.577268770001,106.31702252999821,53062.66749432 2025-05-07,04:22:52.000,127,11122518,114565,0,1746591771,13878.53685091,106.2676786200027,53062.583648880005 2025-05-07,04:22:53.000,127,11122482,114765,0,1746591772,13878.597477700001,106.2676786200027,53062.653520080006 2025-05-07,04:22:54.000,127,11122583,114885,0,1746591773,13878.584005079996,106.2676786200027,53062.72339128001 2025-05-07,04:22:55.000,127,11122523,114845,0,1746591774,13878.577268770001,106.24653123000462,53062.7303784 2025-05-07,04:22:56.000,127,11122488,114805,0,1746591775,13878.577268770001,106.21128558000055,53062.751339760005 2025-05-07,04:22:57.000,127,11122516,114805,0,1746591776,13878.610950319991,106.25358036000398,53062.73736552 2025-05-07,04:22:58.000,127,11122507,114845,0,1746591777,13878.637895560001,106.19718732000183,53062.73736552 2025-05-07,04:22:59.000,127,11122495,114445,0,1746591778,13878.658104490001,106.24653123000462,53062.765314 2025-05-07,04:23:00.000,127,11122495,114765,0,1746591779,13878.637895560001,106.26062949000334,53062.81422384001 2025-05-07,04:23:01.000,127,11122553,115045,0,1746591780,13878.644631869996,106.27472775000206,53062.89108216001 2025-05-07,04:23:02.000,127,11122549,114645,0,1746591781,13878.705258659997,106.28882601000078,53062.919030640005 2025-05-07,04:23:03.000,127,11122480,114885,0,1746591782,13878.678313420001,106.26062949000334,53062.84217232001 2025-05-07,04:23:04.000,127,11122514,115045,0,1746591783,13878.685049729997,106.24653123000462,53062.91204352001 2025-05-07,04:23:05.000,127,11122544,114885,0,1746591784,13878.752412829992,106.21833470999991,53062.967940480004 2025-05-07,04:23:06.000,127,11122525,114965,0,1746591785,13878.779358070002,106.24653123000462,53062.93300488 2025-05-07,04:23:07.000,127,11122531,114685,0,1746591786,13878.792830689992,106.20423645000119,53062.988901840006 2025-05-07,04:23:08.000,127,11122563,114885,0,1746591787,13878.833248549992,106.22538383999927,53063.037811680006 2025-05-07,04:23:09.000,127,11122563,114925,0,1746591788,13878.846721169997,106.19718732000183,53063.06576016 2025-05-07,04:23:10.000,127,11122516,114845,0,1746591789,13878.826512239997,106.23243296999863,53063.037811680006 2025-05-07,04:23:11.000,127,11122566,114885,0,1746591790,13878.833248549992,106.22538383999927,53063.12165712 2025-05-07,04:23:12.000,127,11122565,114965,0,1746591791,13878.779358070002,106.19718732000183,53063.06576016 2025-05-07,04:23:13.000,127,11122545,114605,0,1746591792,13878.786094379997,106.19718732000183,53063.10768288001 2025-05-07,04:23:14.000,127,11122591,115005,0,1746591793,13878.759149140002,106.16194166999776,53063.16357984 2025-05-07,04:23:15.000,127,11122542,115085,0,1746591794,13878.792830689992,106.16194166999776,53063.19851544001 2025-05-07,04:23:16.000,127,11122509,114845,0,1746591795,13878.799567000002,106.17603993000375,53063.184541200004 2025-05-07,04:23:17.000,127,11122541,114485,0,1746591796,13878.799567000002,106.1689908000044,53063.22646392001 2025-05-07,04:23:18.000,127,11122511,114565,0,1746591797,13878.732203899992,106.1689908000044,53063.22646392001 2025-05-07,04:23:19.000,127,11122504,114765,0,1746591798,13878.685049729997,106.1548925399984,53063.24043816 2025-05-07,04:23:20.000,127,11122523,114765,0,1746591799,13878.664840799996,106.12669602000096,53063.27537376001 2025-05-07,04:23:21.000,127,11122555,114805,0,1746591800,13878.637895560001,106.14079427999968,53063.26838664 2025-05-07,04:23:22.000,127,11122538,114605,0,1746591801,13878.604214009996,106.13374515000032,53063.34524496001 2025-05-07,04:23:23.000,127,11122479,114725,0,1746591802,13878.577268770001,106.10554863000289,53063.324283600006 2025-05-07,04:23:24.000,127,11122537,114645,0,1746591803,13878.51664198,106.1196468900016,53063.3592192 2025-05-07,04:23:25.000,127,11122573,114885,0,1746591804,13878.49643305,106.10554863000289,53063.324283600006 2025-05-07,04:23:26.000,127,11122450,114725,0,1746591805,13878.462751499996,106.11259776000225,53063.352232080004 2025-05-07,04:23:27.000,127,11122454,115005,0,1746591806,13878.422333639995,106.0562047200001,53063.38716768 2025-05-07,04:23:28.000,127,11122452,114725,0,1746591807,13878.42906994999,106.10554863000289,53063.39415480001 2025-05-07,04:23:29.000,127,11122520,114845,0,1746591808,13878.341497919995,106.07735210999817,53063.44306464001 2025-05-07,04:23:30.000,127,11122506,114645,0,1746591809,13878.301080059995,106.07735210999817,53063.422103280005 2025-05-07,04:23:31.000,127,11122471,114765,0,1746591810,13878.240453269995,106.06325384999946,53063.4290904 2025-05-07,04:23:32.000,127,11122543,115045,0,1746591811,13878.23371696,106.04915559000074,53063.40114192 2025-05-07,04:23:33.000,127,11122502,114725,0,1746591812,13878.16635385999,106.06325384999946,53063.44306464001 2025-05-07,04:23:34.000,127,11122532,114845,0,1746591813,13878.10572706999,106.04915559000074,53063.422103280005 2025-05-07,04:23:35.000,127,11122534,114765,0,1746591814,13878.078781829994,105.99981167999795,53063.422103280005 2025-05-07,04:23:36.000,127,11122554,114525,0,1746591815,13877.997946109994,105.99276254999859,53063.43607752 2025-05-07,04:23:37.000,127,11122499,114685,0,1746591816,13877.950791939998,105.99981167999795,53063.45703888 2025-05-07,04:23:38.000,127,11122516,114685,0,1746591817,13877.977737179994,105.92932038000436,53063.44306464001 2025-05-07,04:23:39.000,127,11122456,114805,0,1746591818,13877.923846699989,105.91522211999836,53063.45005176 2025-05-07,04:23:40.000,127,11122496,114685,0,1746591819,13877.923846699989,105.92227124999772,53063.40812904 2025-05-07,04:23:41.000,127,11122490,114885,0,1746591820,13877.849747289998,105.90112385999964,53063.44306464001 2025-05-07,04:23:42.000,127,11122502,114725,0,1746591821,13877.789120499998,105.85882908000349,53063.4989616 2025-05-07,04:23:43.000,127,11122490,114645,0,1746591822,13877.768911569998,105.81653430000006,53063.38716768 2025-05-07,04:23:44.000,127,11122520,115125,0,1746591823,13877.748702639998,105.80243604000134,53063.471013120004 2025-05-07,04:23:45.000,127,11122512,114645,0,1746591824,13877.708284779997,105.78833778000262,53063.422103280005 2025-05-07,04:23:46.000,127,11122523,114925,0,1746591825,13877.688075849997,105.78128865000326,53063.471013120004 2025-05-07,04:23:47.000,127,11122522,115045,0,1746591826,13877.613976439992,105.73899386999983,53063.41511616001 2025-05-07,04:23:48.000,127,11122481,114765,0,1746591827,13877.607240129997,105.73899386999983,53063.38716768 2025-05-07,04:23:49.000,127,11122478,115045,0,1746591828,13877.607240129997,105.71784648000175,53063.41511616001 2025-05-07,04:23:50.000,127,11122506,114805,0,1746591829,13877.560085960002,105.66850256999896,53063.422103280005 2025-05-07,04:23:51.000,127,11122476,114805,0,1746591830,13877.533140719992,105.64030605000153,53063.40812904 2025-05-07,04:23:52.000,127,11122481,115045,0,1746591831,13877.452304999992,105.5980112699981,53063.48498736001 2025-05-07,04:23:53.000,127,11122478,114765,0,1746591832,13877.411887139991,105.53456910000386,53063.471013120004 2025-05-07,04:23:54.000,127,11122492,114685,0,1746591833,13877.378205590001,105.51342170999851,53063.46402600001 2025-05-07,04:23:55.000,127,11122531,114885,0,1746591834,13877.331051419991,105.49227432000043,53063.50594872 2025-05-07,04:23:56.000,127,11122504,114765,0,1746591835,13877.263688319996,105.42178301999957,53063.519922960004 2025-05-07,04:23:57.000,127,11122482,114765,0,1746591836,13877.223270459996,105.38653737000277,53063.43607752 2025-05-07,04:23:58.000,127,11122454,114725,0,1746591837,13877.15590736,105.3512917199987,53063.51293584001 2025-05-07,04:23:59.000,127,11122484,114725,0,1746591838,13877.122225809995,105.30194781000318,53063.45005176 2025-05-07,04:24:00.000,127,11122512,114845,0,1746591839,13877.07507164,105.28080041999783,53063.48498736001 2025-05-07,04:24:01.000,127,11122544,114845,0,1746591840,13876.98749960999,105.26670215999911,53063.45703888 2025-05-07,04:24:02.000,127,11122450,114365,0,1746591841,13877.00770853999,105.21030912000424,53063.43607752 2025-05-07,04:24:03.000,127,11122449,114725,0,1746591842,13876.960554369994,105.17506347000017,53063.44306464001 2025-05-07,04:24:04.000,127,11122462,114965,0,1746591843,13876.899927579994,105.16096521000145,53063.422103280005 2025-05-07,04:24:05.000,127,11122507,114885,0,1746591844,13876.82582816999,105.09047391000058,53063.45703888 2025-05-07,04:24:06.000,127,11122457,114645,0,1746591845,13876.744992449989,105.08342478000122,53063.43607752 2025-05-07,04:24:07.000,127,11122483,114885,0,1746591846,13876.704574589989,105.02703173999907,53063.46402600001 2025-05-07,04:24:08.000,127,11122438,114645,0,1746591847,13876.664156729988,104.98473696000292,53063.47800024 2025-05-07,04:24:09.000,127,11122485,114685,0,1746591848,13876.617002559993,104.93539305000013,53063.471013120004 2025-05-07,04:24:10.000,127,11122509,114685,0,1746591849,13876.576584699993,104.93539305000013,53063.422103280005 2025-05-07,04:24:11.000,127,11122494,114925,0,1746591850,13876.556375769993,104.8578526199999,53063.422103280005 2025-05-07,04:24:12.000,127,11122493,114685,0,1746591851,13876.522694220002,104.85080349000054,53063.44306464001 2025-05-07,04:24:13.000,127,11122499,114965,0,1746591852,13876.435122189992,104.80145957999775,53063.40812904 2025-05-07,04:24:14.000,127,11122524,114725,0,1746591853,13876.421649570002,104.76621393000096,53063.44306464001 2025-05-07,04:24:15.000,127,11122515,114885,0,1746591854,13876.367759089997,104.78736131999904,53063.471013120004 2025-05-07,04:24:16.000,127,11122497,114925,0,1746591855,13876.286923369997,104.70277175999945,53063.45005176 2025-05-07,04:24:17.000,127,11122499,114685,0,1746591856,13876.233032889992,104.65342785000394,53063.40812904 2025-05-07,04:24:18.000,127,11122486,114685,0,1746591857,13876.206087649996,104.6604769800033,53063.38716768 2025-05-07,04:24:19.000,127,11122548,114445,0,1746591858,13876.165669789996,104.63228045999858,53063.352232080004 2025-05-07,04:24:20.000,127,11122543,114845,0,1746591859,13876.11851562,104.59703481000179,53063.352232080004 2025-05-07,04:24:21.000,127,11122454,114845,0,1746591860,13876.111779309991,104.56883829000435,53063.45703888 2025-05-07,04:24:22.000,127,11122428,114925,0,1746591861,13876.0376799,104.54064176999964,53063.4290904 2025-05-07,04:24:23.000,127,11122490,114725,0,1746591862,13876.003998349996,104.5124452500022,53063.3592192 2025-05-07,04:24:24.000,127,11122538,114645,0,1746591863,13875.943371559995,104.45605221000005,53063.40812904 2025-05-07,04:24:25.000,127,11122511,114885,0,1746591864,13875.93663525,104.42080656000326,53063.38716768 2025-05-07,04:24:26.000,127,11122480,114845,0,1746591865,13875.882744769995,104.42080656000326,53063.39415480001 2025-05-07,04:24:27.000,127,11122509,114885,0,1746591866,13875.84906321999,104.40670830000454,53063.40812904 2025-05-07,04:24:28.000,127,11122501,114925,0,1746591867,13875.84906321999,104.37146265000047,53063.36620632001 2025-05-07,04:24:29.000,127,11122535,114725,0,1746591868,13875.801909049995,104.35031526000239,53063.40812904 2025-05-07,04:24:30.000,127,11122519,114565,0,1746591869,13875.77496381,104.33621700000367,53063.352232080004 2025-05-07,04:24:31.000,127,11122468,114725,0,1746591870,13875.842326909995,104.33621700000367,53063.40812904 2025-05-07,04:24:32.000,127,11122530,114845,0,1746591871,13875.741282259994,104.28687309000088,53063.40812904 2025-05-07,04:24:33.000,127,11122525,114645,0,1746591872,13875.77496381,104.27277483000216,53063.46402600001 2025-05-07,04:24:34.000,127,11122515,114845,0,1746591873,13875.72780963999,104.2657257000028,53063.43607752 2025-05-07,04:24:35.000,127,11122526,114725,0,1746591874,13875.721073329994,104.27982396000152,53063.43607752 2025-05-07,04:24:36.000,127,11122516,114765,0,1746591875,13875.700864399994,104.25162744000409,53063.471013120004 2025-05-07,04:24:37.000,127,11122543,114765,0,1746591876,13875.66718284999,104.25162744000409,53063.46402600001 2025-05-07,04:24:38.000,127,11122467,114805,0,1746591877,13875.673919159999,104.2022835300013,53063.52691008 2025-05-07,04:24:39.000,127,11122454,114925,0,1746591878,13875.72780963999,104.19523440000194,53063.53389720001 2025-05-07,04:24:40.000,127,11122520,115045,0,1746591879,13875.673919159999,104.20933266000065,53063.55485856 2025-05-07,04:24:41.000,127,11122471,114925,0,1746591880,13875.70760070999,104.1529396199985,53063.53389720001 2025-05-07,04:24:42.000,127,11122492,115045,0,1746591881,13875.660446539994,104.15998874999786,53063.589794160005 2025-05-07,04:24:43.000,127,11122470,115045,0,1746591882,13875.64697391999,104.17408701000386,53063.58280704001 2025-05-07,04:24:44.000,127,11122515,114765,0,1746591883,13875.640237609994,104.1529396199985,53063.5688328 2025-05-07,04:24:45.000,127,11122547,114685,0,1746591884,13875.66718284999,104.13884135999979,53063.687613840004 2025-05-07,04:24:46.000,127,11122480,114965,0,1746591885,13875.640237609994,104.11769397000171,53063.708575200006 2025-05-07,04:24:47.000,127,11122465,114805,0,1746591886,13875.66718284999,104.11769397000171,53063.659665360006 2025-05-07,04:24:48.000,127,11122467,114965,0,1746591887,13875.620028679994,104.13884135999979,53063.72254944 2025-05-07,04:24:49.000,127,11122443,114645,0,1746591888,13875.613292369999,104.08949745000427,53063.75049792001 2025-05-07,04:24:50.000,127,11122531,114885,0,1746591889,13875.620028679994,104.09654658000363,53063.806394880005 2025-05-07,04:24:51.000,127,11122507,114725,0,1746591890,13875.640237609994,104.08244832000491,53063.82036912001 2025-05-07,04:24:52.000,127,11122510,114885,0,1746591891,13875.64697391999,104.11769397000171,53063.855304720004 2025-05-07,04:24:53.000,127,11122503,114845,0,1746591892,13875.633501299999,104.11064484000235,53063.84133048 2025-05-07,04:24:54.000,127,11122500,114725,0,1746591893,13875.660446539994,104.08244832000491,53063.84831760001 2025-05-07,04:24:55.000,127,11122522,115085,0,1746591894,13875.613292369999,104.0542518000002,53063.93216304 2025-05-07,04:24:56.000,127,11122466,114725,0,1746591895,13875.613292369999,104.0190061500034,53063.93216304 2025-05-07,04:24:57.000,127,11122436,115125,0,1746591896,13875.586347129989,104.0190061500034,53063.98107288 2025-05-07,04:24:58.000,127,11122468,114805,0,1746591897,13875.545929269989,104.00490789000469,53064.00902136 2025-05-07,04:24:59.000,127,11122466,115045,0,1746591898,13875.545929269989,103.97671136999998,53063.995047120006 2025-05-07,04:25:00.000,127,11122496,114765,0,1746591899,13875.539192959994,103.96966224000062,53064.07190544 2025-05-07,04:25:01.000,127,11122473,114685,0,1746591900,13875.559401889994,103.91326919999847,53064.07190544 2025-05-07,04:25:02.000,127,11122481,114605,0,1746591901,13875.532456649998,103.93441659000382,53064.092866800005 2025-05-07,04:25:03.000,127,11122430,114845,0,1746591902,13875.539192959994,103.91326919999847,53064.162738000006 2025-05-07,04:25:04.000,127,11122501,114685,0,1746591903,13875.552665579999,103.90622006999911,53064.21863496 2025-05-07,04:25:05.000,127,11122484,115045,0,1746591904,13875.545929269989,103.86392529000295,53064.28151904001 2025-05-07,04:25:06.000,127,11122515,114725,0,1746591905,13875.518984029994,103.84982703000423,53064.29549328 2025-05-07,04:25:07.000,127,11122483,115285,0,1746591906,13875.518984029994,103.82867963999888,53064.28850616 2025-05-07,04:25:08.000,127,11122513,114645,0,1746591907,13875.532456649998,103.8075322500008,53064.36536448 2025-05-07,04:25:09.000,127,11122538,114885,0,1746591908,13875.518984029994,103.77228660000401,53064.379338720006 2025-05-07,04:25:10.000,127,11122502,114605,0,1746591909,13875.505511409989,103.75818833999801,53064.39331296 2025-05-07,04:25:11.000,127,11122549,114805,0,1746591910,13875.492038789998,103.72294269000122,53064.42126144001 2025-05-07,04:25:12.000,127,11122459,115005,0,1746591911,13875.539192959994,103.7440900799993,53064.47017128001 2025-05-07,04:25:13.000,127,11122523,114605,0,1746591912,13875.552665579999,103.69474617000378,53064.54004248001 2025-05-07,04:25:14.000,127,11122470,114725,0,1746591913,13875.572874509999,103.67359877999843,53064.53305536 2025-05-07,04:25:15.000,127,11122470,114845,0,1746591914,13875.572874509999,103.64540226000099,53064.57497808 2025-05-07,04:25:16.000,127,11122498,114765,0,1746591915,13875.673919159999,103.65245139000035,53064.67279776 2025-05-07,04:25:17.000,127,11122517,114885,0,1746591916,13875.673919159999,103.7088444300025,53064.67279776 2025-05-07,04:25:18.000,127,11122493,114685,0,1746591917,13875.73454595,103.62425487000291,53064.7915788 2025-05-07,04:25:19.000,127,11122434,114925,0,1746591918,13875.75475488,103.63835313000163,53064.763630320005 2025-05-07,04:25:20.000,127,11122531,114485,0,1746591919,13875.761491189995,103.63130400000227,53064.81952728 2025-05-07,04:25:21.000,127,11122476,114725,0,1746591920,13875.80864535999,103.65245139000035,53064.91734696 2025-05-07,04:25:22.000,127,11122466,114845,0,1746591921,13875.80864535999,103.60310748000484,53064.9662568 2025-05-07,04:25:23.000,127,11122505,114885,0,1746591922,13875.902953699995,103.58196008999948,53064.98721816 2025-05-07,04:25:24.000,127,11122497,115045,0,1746591923,13875.93663525,103.55376357000205,53065.050102240006 2025-05-07,04:25:25.000,127,11122504,114685,0,1746591924,13875.97705311,103.52556705000461,53065.13394768 2025-05-07,04:25:26.000,127,11122520,114765,0,1746591925,13875.99726204,103.51146878999862,53065.14093480001 2025-05-07,04:25:27.000,127,11122508,114965,0,1746591926,13875.93663525,103.4973705299999,53065.1758704 2025-05-07,04:25:28.000,127,11122465,114605,0,1746591927,13876.044416209996,103.50441965999926,53065.2457416 2025-05-07,04:25:29.000,127,11122496,114685,0,1746591928,13876.064625139996,103.49032140000054,53065.32958704001 2025-05-07,04:25:30.000,127,11122484,114685,0,1746591929,13876.105042999996,103.4973705299999,53065.385484000006 2025-05-07,04:25:31.000,127,11122504,114765,0,1746591930,13876.172406099991,103.45507575000374,53065.44138096 2025-05-07,04:25:32.000,127,11122477,114685,0,1746591931,13876.199351340001,103.44802662000438,53065.532213520004 2025-05-07,04:25:33.000,127,11122426,114685,0,1746591932,13876.233032889992,103.41983009999967,53065.58112336 2025-05-07,04:25:34.000,127,11122510,114925,0,1746591933,13876.280187060001,103.40573184000095,53065.65798168 2025-05-07,04:25:35.000,127,11122446,114845,0,1746591934,13876.347550159997,103.3493387999988,53065.68593016 2025-05-07,04:25:36.000,127,11122484,114885,0,1746591935,13876.354286469992,103.37753532000352,53065.79772408 2025-05-07,04:25:37.000,127,11122477,114525,0,1746591936,13876.381231710002,103.33524054000009,53065.8745824 2025-05-07,04:25:38.000,127,11122482,114685,0,1746591937,13876.455331119992,103.32819141000073,53065.90253088 2025-05-07,04:25:39.000,127,11122463,114765,0,1746591938,13876.509221599998,103.34228966999945,53066.02829904001 2025-05-07,04:25:40.000,127,11122495,114845,0,1746591939,13876.509221599998,103.29294576000393,53066.07720888001 2025-05-07,04:25:41.000,127,11122508,114645,0,1746591940,13876.522694220002,103.27884749999794,53066.12611872001 2025-05-07,04:25:42.000,127,11122498,114885,0,1746591941,13876.569848389998,103.2506509800005,53066.223938400006 2025-05-07,04:25:43.000,127,11122514,114845,0,1746591942,13876.610266249998,103.22245446000306,53066.272848240005 2025-05-07,04:25:44.000,127,11122480,115005,0,1746591943,13876.670893039998,103.25770010999986,53066.370667920004 2025-05-07,04:25:45.000,127,11122506,114685,0,1746591944,13876.664156729988,103.19425793999835,53066.41957776 2025-05-07,04:25:46.000,127,11122476,114845,0,1746591945,13876.684365659989,103.15901229000156,53066.50342320001 2025-05-07,04:25:47.000,127,11122441,115085,0,1746591946,13876.771937689999,103.13786490000348,53066.56630728 2025-05-07,04:25:48.000,127,11122553,114685,0,1746591947,13876.812355549999,103.13081577000412,53066.63617848 2025-05-07,04:25:49.000,127,11122523,114885,0,1746591948,13876.805619239989,103.14491403000284,53066.69207544 2025-05-07,04:25:50.000,127,11122509,114885,0,1746591949,13876.84603709999,103.12376664000476,53066.775920880005 2025-05-07,04:25:51.000,127,11122438,114565,0,1746591950,13876.893191269999,103.06737360000261,53066.873740560004 2025-05-07,04:25:52.000,127,11122544,114805,0,1746591951,13876.88645495999,103.12376664000476,53066.95059888 2025-05-07,04:25:53.000,127,11122505,114645,0,1746591952,13876.9134002,103.1026192499994,53066.97156024 2025-05-07,04:25:54.000,127,11122472,114645,0,1746591953,13876.94708174999,103.09557012000005,53067.03444432001 2025-05-07,04:25:55.000,127,11122482,114685,0,1746591954,13876.93360913,103.05327534000389,53067.07636704 2025-05-07,04:25:56.000,127,11122491,114805,0,1746591955,13876.99423592,103.06032447000325,53067.20213520001 2025-05-07,04:25:57.000,127,11122473,114685,0,1746591956,13877.000972229995,103.06032447000325,53067.28598064 2025-05-07,04:25:58.000,127,11122494,114725,0,1746591957,13877.05486271,103.02507881999918,53067.28598064 2025-05-07,04:25:59.000,127,11122451,114965,0,1746591958,13877.10875318999,103.06032447000325,53067.40476168 2025-05-07,04:26:00.000,127,11122477,114805,0,1746591959,13877.10875318999,103.03212794999854,53067.47463288 2025-05-07,04:26:01.000,127,11122477,114725,0,1746591960,13877.21653415,103.04622621000453,53067.51655560001 2025-05-07,04:26:02.000,127,11122490,114765,0,1746591961,13877.25695201,103.03212794999854,53067.59341392 2025-05-07,04:26:03.000,127,11122519,114725,0,1746591962,13877.25695201,103.0391770799979,53067.74014344 2025-05-07,04:26:04.000,127,11122408,114805,0,1746591963,13877.290633559991,103.03212794999854,53067.80302752001 2025-05-07,04:26:05.000,127,11122494,114885,0,1746591964,13877.304106179996,103.03212794999854,53067.89386008001 2025-05-07,04:26:06.000,127,11122456,114725,0,1746591965,13877.405150829996,103.04622621000453,53067.90783432 2025-05-07,04:26:07.000,127,11122456,114885,0,1746591966,13877.405150829996,103.03212794999854,53068.03360248 2025-05-07,04:26:08.000,127,11122491,114845,0,1746591967,13877.452304999992,103.06737360000261,53068.08949944001 2025-05-07,04:26:09.000,127,11122515,114725,0,1746591968,13877.492722859992,103.08147186000133,53068.180331999996 2025-05-07,04:26:10.000,127,11122550,114805,0,1746591969,13877.512931789992,103.08147186000133,53068.236228960006 2025-05-07,04:26:11.000,127,11122490,114925,0,1746591970,13877.539877030002,103.11671750999813,53068.3899456 2025-05-07,04:26:12.000,127,11122447,114805,0,1746591971,13877.560085960002,103.12376664000476,53068.43885544 2025-05-07,04:26:13.000,127,11122529,115045,0,1746591972,13877.593767509992,103.1519631600022,53068.50872664 2025-05-07,04:26:14.000,127,11122468,114445,0,1746591973,13877.620712750002,103.13786490000348,53068.571610720006 2025-05-07,04:26:15.000,127,11122552,114765,0,1746591974,13877.613976439992,103.11671750999813,53068.669430400005 2025-05-07,04:26:16.000,127,11122540,114765,0,1746591975,13877.627449059997,103.17311055000027,53068.79519856 2025-05-07,04:26:17.000,127,11122467,114645,0,1746591976,13877.667866919997,103.18720880999899,53068.851095519996 2025-05-07,04:26:18.000,127,11122482,114845,0,1746591977,13877.741966330002,103.2154053300037,53068.93494096 2025-05-07,04:26:19.000,127,11122463,114885,0,1746591978,13877.782384189988,103.23655272000178,53069.02577352001 2025-05-07,04:26:20.000,127,11122478,114885,0,1746591979,13877.802593119988,103.22245446000306,53069.0886576 2025-05-07,04:26:21.000,127,11122517,114925,0,1746591980,13877.836274669993,103.22245446000306,53069.20045152 2025-05-07,04:26:22.000,127,11122476,114765,0,1746591981,13877.849747289998,103.22950359000242,53069.27032272 2025-05-07,04:26:23.000,127,11122544,114805,0,1746591982,13877.917110389993,103.2506509800005,53069.340193920005 2025-05-07,04:26:24.000,127,11122516,114685,0,1746591983,13877.977737179994,103.26474923999922,53069.458974960005 2025-05-07,04:26:25.000,127,11122487,114485,0,1746591984,13877.971000869999,103.27179836999858,53069.50089768001 2025-05-07,04:26:26.000,127,11122464,114885,0,1746591985,13877.964264559989,103.29294576000393,53069.58474312 2025-05-07,04:26:27.000,127,11122519,114685,0,1746591986,13877.991209799999,103.32114228000137,53069.65461432 2025-05-07,04:26:28.000,127,11122427,114725,0,1746591987,13878.024891349989,103.31409315000201,53069.76640824001 2025-05-07,04:26:29.000,127,11122485,114565,0,1746591988,13878.051836589999,103.29294576000393,53069.82929232 2025-05-07,04:26:30.000,127,11122517,115045,0,1746591989,13878.06530920999,103.30704402000265,53069.941086240004 2025-05-07,04:26:31.000,127,11122456,114845,0,1746591990,13878.058572899994,103.35638792999816,53069.9969832 2025-05-07,04:26:32.000,127,11122471,114685,0,1746591991,13878.04510027999,103.35638792999816,53070.11576424 2025-05-07,04:26:33.000,127,11122504,114725,0,1746591992,13878.051836589999,103.38458445000288,53070.178648320005 2025-05-07,04:26:34.000,127,11122498,114805,0,1746591993,13878.038363969994,103.37048619000416,53070.22057104001 2025-05-07,04:26:35.000,127,11122531,114765,0,1746591994,13877.997946109994,103.39163358000224,53070.21358392 2025-05-07,04:26:36.000,127,11122488,114765,0,1746591995,13877.997946109994,103.41278097000031,53070.30441648 2025-05-07,04:26:37.000,127,11122549,115045,0,1746591996,13878.004682419989,103.42687922999903,53070.36730056001 2025-05-07,04:26:38.000,127,11122489,114725,0,1746591997,13877.944055629989,103.43392835999839,53070.444158880004 2025-05-07,04:26:39.000,127,11122556,114885,0,1746591998,13877.937319319994,103.43392835999839,53070.53499144001 2025-05-07,04:26:40.000,127,11122510,114925,0,1746591999,13877.910374079998,103.4621248800031,53070.57691416001 2025-05-07,04:26:41.000,127,11122442,114685,0,1746592000,13877.903637769989,103.46917401000246,53070.65377248001 2025-05-07,04:26:42.000,127,11122551,114765,0,1746592001,13877.883428839988,103.45507575000374,53070.73761792 2025-05-07,04:26:43.000,127,11122538,114765,0,1746592002,13877.869956219998,103.48327227000118,53070.80748912 2025-05-07,04:26:44.000,127,11122453,114805,0,1746592003,13877.843010979988,103.4621248800031,53070.9053088 2025-05-07,04:26:45.000,127,11122455,114685,0,1746592004,13877.822802049988,103.49032140000054,53070.947231520004 2025-05-07,04:26:46.000,127,11122447,114765,0,1746592005,13877.775647879993,103.4973705299999,53071.05203832 2025-05-07,04:26:47.000,127,11122521,114685,0,1746592006,13877.762175260003,103.51146878999862,53071.017102720005 2025-05-07,04:26:48.000,127,11122526,114805,0,1746592007,13877.728493709998,103.55376357000205,53071.15684512001 2025-05-07,04:26:49.000,127,11122471,114765,0,1746592008,13877.708284779997,103.50441965999926,53071.149858 2025-05-07,04:26:50.000,127,11122521,114685,0,1746592009,13877.715021089993,103.52556705000461,53071.27562616001 2025-05-07,04:26:51.000,127,11122473,114685,0,1746592010,13877.654394299992,103.51146878999862,53071.29658752001 2025-05-07,04:26:52.000,127,11122498,114805,0,1746592011,13877.627449059997,103.4973705299999,53071.37344584001 2025-05-07,04:26:53.000,127,11122470,114525,0,1746592012,13877.593767509992,103.51146878999862,53071.41536856001 2025-05-07,04:26:54.000,127,11122549,114805,0,1746592013,13877.580294890002,103.54671444000269,53071.45729128 2025-05-07,04:26:55.000,127,11122555,114765,0,1746592014,13877.546613339997,103.52556705000461,53071.520175360005 2025-05-07,04:26:56.000,127,11122503,114885,0,1746592015,13877.546613339997,103.52556705000461,53071.58305944001 2025-05-07,04:26:57.000,127,11122519,114805,0,1746592016,13877.512931789992,103.4973705299999,53071.617995040004 2025-05-07,04:26:58.000,127,11122517,114925,0,1746592017,13877.499459170002,103.54671444000269,53071.65293064 2025-05-07,04:26:59.000,127,11122518,114685,0,1746592018,13877.445568689996,103.56786183000077,53071.71581472 2025-05-07,04:27:00.000,127,11122514,114805,0,1746592019,13877.378205590001,103.51146878999862,53071.75075032001 2025-05-07,04:27:01.000,127,11122494,114885,0,1746592020,13877.364732969996,103.51146878999862,53071.8136344 2025-05-07,04:27:02.000,127,11122522,114885,0,1746592021,13877.304106179996,103.53966531000333,53071.8835056 2025-05-07,04:27:03.000,127,11122542,114765,0,1746592022,13877.27716094,103.53261618000397,53071.904466960004 2025-05-07,04:27:04.000,127,11122531,114965,0,1746592023,13877.27042462999,103.50441965999926,53071.96735104001 2025-05-07,04:27:05.000,127,11122520,114765,0,1746592024,13877.243479389996,103.44097748999775,53072.01626088001 2025-05-07,04:27:06.000,127,11122463,114845,0,1746592025,13877.18958890999,103.40573184000095,53072.05119648 2025-05-07,04:27:07.000,127,11122540,114645,0,1746592026,13877.15590736,103.41278097000031,53072.10010632 2025-05-07,04:27:08.000,127,11122543,114725,0,1746592027,13877.09528057,103.44802662000438,53072.15600328 2025-05-07,04:27:09.000,127,11122561,114765,0,1746592028,13877.1154895,103.4621248800031,53072.16299040001 2025-05-07,04:27:10.000,127,11122529,114645,0,1746592029,13877.05486271,103.38458445000288,53072.260810080006 2025-05-07,04:27:11.000,127,11122508,115005,0,1746592030,13877.04812639999,103.3986827100016,53072.27478432 2025-05-07,04:27:12.000,127,11122526,114925,0,1746592031,13877.021181159995,103.3986827100016,53072.33068128001 2025-05-07,04:27:13.000,127,11122472,114765,0,1746592032,13877.021181159995,103.39163358000224,53072.3376684 2025-05-07,04:27:14.000,127,11122502,115045,0,1746592033,13876.94708174999,103.37048619000416,53072.38657824 2025-05-07,04:27:15.000,127,11122551,114525,0,1746592034,13876.93360913,103.39163358000224,53072.407539600004 2025-05-07,04:27:16.000,127,11122489,114805,0,1746592035,13876.92687281999,103.42687922999903,53072.47042368001 2025-05-07,04:27:17.000,127,11122474,114685,0,1746592036,13876.92687281999,103.41983009999967,53072.50535928 2025-05-07,04:27:18.000,127,11122501,114925,0,1746592037,13876.90666388999,103.43392835999839,53072.54728200001 2025-05-07,04:27:19.000,127,11122499,114805,0,1746592038,13876.920136509994,103.41278097000031,53072.575230480004 2025-05-07,04:27:20.000,127,11122524,114685,0,1746592039,13876.852773409999,103.41983009999967,53072.70798576 2025-05-07,04:27:21.000,127,11122476,114885,0,1746592040,13876.859509719994,103.43392835999839,53072.70099864 2025-05-07,04:27:22.000,127,11122538,114645,0,1746592041,13876.819091859994,103.48327227000118,53072.70798576 2025-05-07,04:27:23.000,127,11122475,114765,0,1746592042,13876.792146619999,103.49032140000054,53072.72196 2025-05-07,04:27:24.000,127,11122476,114685,0,1746592043,13876.758465069994,103.43392835999839,53072.791831200004 2025-05-07,04:27:25.000,127,11122541,114885,0,1746592044,13876.731519829998,103.4621248800031,53072.86868952 2025-05-07,04:27:26.000,127,11122514,114685,0,1746592045,13876.697838279993,103.44097748999775,53072.84772816 2025-05-07,04:27:27.000,127,11122562,114765,0,1746592046,13876.664156729988,103.4973705299999,53072.92458648001 2025-05-07,04:27:28.000,127,11122526,114685,0,1746592047,13876.643947799988,103.51851791999798,53072.980483440006 2025-05-07,04:27:29.000,127,11122536,114765,0,1746592048,13876.630475179998,103.4621248800031,53073.00144480001 2025-05-07,04:27:30.000,127,11122581,114685,0,1746592049,13876.630475179998,103.46917401000246,53073.05035464001 2025-05-07,04:27:31.000,127,11122454,114765,0,1746592050,13876.630475179998,103.48327227000118,53073.05734176 2025-05-07,04:27:32.000,127,11122505,114885,0,1746592051,13876.603529939988,103.51146878999862,53073.13420008 2025-05-07,04:27:33.000,127,11122449,114725,0,1746592052,13876.610266249998,103.48327227000118,53073.1062516 2025-05-07,04:27:34.000,127,11122526,114765,0,1746592053,13876.603529939988,103.49032140000054,53073.21804552001 2025-05-07,04:27:35.000,127,11122493,114685,0,1746592054,13876.576584699993,103.51851791999798,53073.23900688001 2025-05-07,04:27:36.000,127,11122451,114805,0,1746592055,13876.569848389998,103.51146878999862,53073.294903840004 2025-05-07,04:27:37.000,127,11122504,114685,0,1746592056,13876.542903150003,103.51146878999862,53073.33682656001 2025-05-07,04:27:38.000,127,11122544,114885,0,1746592057,13876.556375769993,103.52556705000461,53073.32983944 2025-05-07,04:27:39.000,127,11122530,114805,0,1746592058,13876.556375769993,103.53966531000333,53073.413684880004 2025-05-07,04:27:40.000,127,11122564,114685,0,1746592059,13876.603529939988,103.49032140000054,53073.462594720004 2025-05-07,04:27:41.000,127,11122469,114765,0,1746592060,13876.630475179998,103.52556705000461,53073.51150456 2025-05-07,04:27:42.000,127,11122499,114725,0,1746592061,13876.630475179998,103.53261618000397,53073.5604144 2025-05-07,04:27:43.000,127,11122503,114645,0,1746592062,13876.670893039998,103.53261618000397,53073.581375760004 2025-05-07,04:27:44.000,127,11122554,114725,0,1746592063,13876.691101969998,103.53966531000333,53073.60932424 2025-05-07,04:27:45.000,127,11122497,114685,0,1746592064,13876.731519829998,103.53966531000333,53073.70714392 2025-05-07,04:27:46.000,127,11122494,114605,0,1746592065,13876.731519829998,103.53261618000397,53073.75605376 2025-05-07,04:27:47.000,127,11122545,114605,0,1746592066,13876.758465069994,103.52556705000461,53073.83291208 2025-05-07,04:27:48.000,127,11122543,114885,0,1746592067,13876.771937689999,103.53966531000333,53073.86086056001 2025-05-07,04:27:49.000,127,11122528,114605,0,1746592068,13876.852773409999,103.53966531000333,53073.92374464 2025-05-07,04:27:50.000,127,11122483,114765,0,1746592069,13876.94708174999,103.58900921999884,53074.00759008001 2025-05-07,04:27:51.000,127,11122534,114725,0,1746592070,13876.92687281999,103.63130400000227,53074.05649992001 2025-05-07,04:27:52.000,127,11122532,114805,0,1746592071,13876.95381806,103.63130400000227,53074.133358240004 2025-05-07,04:27:53.000,127,11122554,114565,0,1746592072,13877.041390089995,103.65245139000035,53074.16829384 2025-05-07,04:27:54.000,127,11122560,114365,0,1746592073,13877.041390089995,103.63130400000227,53074.2591264 2025-05-07,04:27:55.000,127,11122574,114845,0,1746592074,13877.09528057,103.67359877999843,53074.34297184001 2025-05-07,04:27:56.000,127,11122507,114925,0,1746592075,13877.07507164,103.67359877999843,53074.37790744 2025-05-07,04:27:57.000,127,11122539,114925,0,1746592076,13877.102016879995,103.7088444300025,53074.489701360006 2025-05-07,04:27:58.000,127,11122524,114605,0,1746592077,13877.12896211999,103.7440900799993,53074.46175288001 2025-05-07,04:27:59.000,127,11122526,114605,0,1746592078,13877.17611629,103.77228660000401,53074.56655968 2025-05-07,04:28:00.000,127,11122454,114805,0,1746592079,13877.23674308,103.75818833999801,53074.706302080005 2025-05-07,04:28:01.000,127,11122483,114885,0,1746592080,13877.243479389996,103.78638486000273,53074.706302080005 2025-05-07,04:28:02.000,127,11122533,114685,0,1746592081,13877.283897249996,103.80048312000145,53074.76918616001 2025-05-07,04:28:03.000,127,11122527,114805,0,1746592082,13877.33778773,103.78638486000273,53074.81809600001 2025-05-07,04:28:04.000,127,11122541,114525,0,1746592083,13877.364732969996,103.82163050999952,53074.99976112 2025-05-07,04:28:05.000,127,11122476,114805,0,1746592084,13877.398414520001,103.8075322500008,53074.98578688001 2025-05-07,04:28:06.000,127,11122457,114805,0,1746592085,13877.418623450001,103.8568761600036,53075.06963232 2025-05-07,04:28:07.000,127,11122535,114645,0,1746592086,13877.459041310001,103.90622006999911,53075.160464880006 2025-05-07,04:28:08.000,127,11122531,114765,0,1746592087,13877.485986549997,103.89917093999975,53075.18841336 2025-05-07,04:28:09.000,127,11122540,114805,0,1746592088,13877.512931789992,103.93441659000382,53075.29322016 2025-05-07,04:28:10.000,127,11122523,114365,0,1746592089,13877.499459170002,103.94146572000318,53075.33514288 2025-05-07,04:28:11.000,127,11122490,114845,0,1746592090,13877.566822269997,103.98376049999933,53075.495846640006 2025-05-07,04:28:12.000,127,11122475,114805,0,1746592091,13877.587031199997,103.9908096299987,53075.544756480005 2025-05-07,04:28:13.000,127,11122448,114805,0,1746592092,13877.634185369992,103.9908096299987,53075.6216148 2025-05-07,04:28:14.000,127,11122487,114885,0,1746592093,13877.667866919997,104.0190061500034,53075.69847312 2025-05-07,04:28:15.000,127,11122480,114605,0,1746592094,13877.735230019993,104.04015354000148,53075.810267040004 2025-05-07,04:28:16.000,127,11122456,114925,0,1746592095,13877.715021089993,104.06130092999956,53075.84520264 2025-05-07,04:28:17.000,127,11122491,114765,0,1746592096,13877.782384189988,104.09654658000363,53075.99193216001 2025-05-07,04:28:18.000,127,11122535,114885,0,1746592097,13877.775647879993,104.14589048999915,53076.05481624 2025-05-07,04:28:19.000,127,11122503,114605,0,1746592098,13877.822802049988,104.12474310000107,53076.166610160006 2025-05-07,04:28:20.000,127,11122473,114805,0,1746592099,13877.822802049988,104.17408701000386,53076.20154576 2025-05-07,04:28:21.000,127,11122461,114925,0,1746592100,13877.950791939998,104.14589048999915,53076.28539120001 2025-05-07,04:28:22.000,127,11122468,114845,0,1746592101,13877.977737179994,104.1670378800045,53076.34827528 2025-05-07,04:28:23.000,127,11122550,114845,0,1746592102,13878.018155039994,104.1670378800045,53076.47404344001 2025-05-07,04:28:24.000,127,11122520,114885,0,1746592103,13878.092254449999,104.18818527000258,53076.550901760005 2025-05-07,04:28:25.000,127,11122534,114725,0,1746592104,13878.12593599999,104.22343091999937,53076.669682800006 2025-05-07,04:28:26.000,127,11122480,114725,0,1746592105,13878.18656278999,104.25162744000409,53076.74654112 2025-05-07,04:28:27.000,127,11122484,114885,0,1746592106,13878.21350803,104.25162744000409,53076.82339944 2025-05-07,04:28:28.000,127,11122496,114845,0,1746592107,13878.30781636999,104.30802047999896,53076.90025776 2025-05-07,04:28:29.000,127,11122453,114765,0,1746592108,13878.341497919995,104.31506960999832,53076.94916760001 2025-05-07,04:28:30.000,127,11122505,114765,0,1746592109,13878.40886101999,104.32211873999768,53077.07493576001 2025-05-07,04:28:31.000,127,11122484,114765,0,1746592110,13878.442542569996,104.35031526000239,53077.16576832001 2025-05-07,04:28:32.000,127,11122500,115005,0,1746592111,13878.51664198,104.33621700000367,53077.221665280005 2025-05-07,04:28:33.000,127,11122503,114685,0,1746592112,13878.550323529991,104.35736439000175,53077.319484960004 2025-05-07,04:28:34.000,127,11122493,115045,0,1746592113,13878.617686630001,104.4137574300039,53077.438266000005 2025-05-07,04:28:35.000,127,11122480,114685,0,1746592114,13878.658104490001,104.43490482000198,53077.45224024001 2025-05-07,04:28:36.000,127,11122469,114885,0,1746592115,13878.738940210002,104.40670830000454,53077.58499552 2025-05-07,04:28:37.000,127,11122475,114805,0,1746592116,13878.826512239997,104.49834699000348,53077.71076368 2025-05-07,04:28:38.000,127,11122436,114565,0,1746592117,13878.893875339993,104.5124452500022,53077.79460912001 2025-05-07,04:28:39.000,127,11122527,114685,0,1746592118,13878.954502129993,104.50539612000284,53077.87146744 2025-05-07,04:28:40.000,127,11122444,114725,0,1746592119,13878.954502129993,104.54064176999964,53077.97627424 2025-05-07,04:28:41.000,127,11122475,114885,0,1746592120,13879.048810469998,104.57588742000371,53078.03915832 2025-05-07,04:28:42.000,127,11122482,115125,0,1746592121,13879.109437259998,104.64637872000458,53078.109029520005 2025-05-07,04:28:43.000,127,11122491,114885,0,1746592122,13879.210481909999,104.64637872000458,53078.2417848 2025-05-07,04:28:44.000,127,11122477,114965,0,1746592123,13879.250899769999,104.70277175999945,53078.31864312001 2025-05-07,04:28:45.000,127,11122502,114765,0,1746592124,13879.311526559999,104.70982088999881,53078.40248856 2025-05-07,04:28:46.000,127,11122501,114565,0,1746592125,13879.36541703999,104.74506654000288,53078.5212696 2025-05-07,04:28:47.000,127,11122516,114885,0,1746592126,13879.43278014,104.74506654000288,53078.58415368001 2025-05-07,04:28:48.000,127,11122515,114885,0,1746592127,13879.479934309995,104.77326306000032,53078.68896048 2025-05-07,04:28:49.000,127,11122514,114805,0,1746592128,13879.54729740999,104.80145957999775,53078.779793040005 2025-05-07,04:28:50.000,127,11122500,114925,0,1746592129,13879.682023609996,104.83670523000183,53078.92652256 2025-05-07,04:28:51.000,127,11122562,114765,0,1746592130,13879.702232539996,104.84375436000118,53079.01036800001 2025-05-07,04:28:52.000,127,11122529,114925,0,1746592131,13879.77633195,104.84375436000118,53079.08722632001 2025-05-07,04:28:53.000,127,11122544,114765,0,1746592132,13879.857167670001,104.92834392000077,53079.15709752001 2025-05-07,04:28:54.000,127,11122508,115045,0,1746592133,13879.863903979996,104.93539305000013,53079.24793008 2025-05-07,04:28:55.000,127,11122553,114885,0,1746592134,13879.924530769997,104.98473696000292,53079.36671112 2025-05-07,04:28:56.000,127,11122525,115045,0,1746592135,13879.924530769997,105.01293348000036,53079.41562096 2025-05-07,04:28:57.000,127,11122537,114605,0,1746592136,13879.971684939992,105.06227739000315,53079.54837624 2025-05-07,04:28:58.000,127,11122522,114765,0,1746592137,13880.032311729992,105.06227739000315,53079.61126032001 2025-05-07,04:28:59.000,127,11122511,114885,0,1746592138,13880.113147449993,105.04817913000443,53079.75798984001 2025-05-07,04:29:00.000,127,11122540,115045,0,1746592139,13880.180510550003,105.07637565000186,53079.834848160004 2025-05-07,04:29:01.000,127,11122503,114965,0,1746592140,13880.214192099993,105.11162129999866,53079.953629200005 2025-05-07,04:29:02.000,127,11122550,114765,0,1746592141,13880.254609959993,105.11162129999866,53080.04446176001 2025-05-07,04:29:03.000,127,11122505,115125,0,1746592142,13880.288291509998,105.11867042999802,53080.10035872 2025-05-07,04:29:04.000,127,11122523,114725,0,1746592143,13880.315236749993,105.13981782000337,53080.25407536 2025-05-07,04:29:05.000,127,11122534,114725,0,1746592144,13880.348918299998,105.17506347000017,53080.34490792 2025-05-07,04:29:06.000,127,11122512,114845,0,1746592145,13880.389336159998,105.18211259999953,53080.46368896 2025-05-07,04:29:07.000,127,11122540,114925,0,1746592146,13880.423017709989,105.20325999000488,53080.5125988 2025-05-07,04:29:08.000,127,11122489,114885,0,1746592147,13880.463435569989,105.2173582500036,53080.56849576001 2025-05-07,04:29:09.000,127,11122490,114525,0,1746592148,13880.490380809999,105.21030912000424,53080.65932832 2025-05-07,04:29:10.000,127,11122491,114685,0,1746592149,13880.476908189994,105.24555477000104,53080.78509648001 2025-05-07,04:29:11.000,127,11122470,114525,0,1746592150,13880.463435569989,105.22440738000296,53080.79907072 2025-05-07,04:29:12.000,127,11122463,114805,0,1746592151,13880.449962949999,105.29489868000383,53080.91785176 2025-05-07,04:29:13.000,127,11122434,114765,0,1746592152,13880.48364449999,105.24555477000104,53081.008684320004 2025-05-07,04:29:14.000,127,11122477,114765,0,1746592153,13880.490380809999,105.24555477000104,53081.11349112 2025-05-07,04:29:15.000,127,11122468,114925,0,1746592154,13880.436490329994,105.28080041999783,53081.12047824001 2025-05-07,04:29:16.000,127,11122480,115005,0,1746592155,13880.456699259994,105.27375128999847,53081.21829792001 2025-05-07,04:29:17.000,127,11122474,114645,0,1746592156,13880.463435569989,105.2526039000004,53081.344066080004 2025-05-07,04:29:18.000,127,11122465,114725,0,1746592157,13880.443226639989,105.28080041999783,53081.43489864001 2025-05-07,04:29:19.000,127,11122486,114645,0,1746592158,13880.389336159998,105.23850564000168,53081.4209244 2025-05-07,04:29:20.000,127,11122512,114845,0,1746592159,13880.389336159998,105.2173582500036,53081.532718320006 2025-05-07,04:29:21.000,127,11122509,114645,0,1746592160,13880.375863539994,105.23145651000232,53081.60957664 2025-05-07,04:29:22.000,127,11122540,115045,0,1746592161,13880.362390919989,105.23850564000168,53081.69342208001 2025-05-07,04:29:23.000,127,11122479,114805,0,1746592162,13880.308500439998,105.25965302999975,53081.72137056001 2025-05-07,04:29:24.000,127,11122492,114685,0,1746592163,13880.301764129988,105.26670215999911,53081.76329328 2025-05-07,04:29:25.000,127,11122471,114685,0,1746592164,13880.308500439998,105.23850564000168,53081.86111296001 2025-05-07,04:29:26.000,127,11122471,114725,0,1746592165,13880.295027819993,105.23145651000232,53081.91002280001 2025-05-07,04:29:27.000,127,11122449,114725,0,1746592166,13880.295027819993,105.2526039000004,53081.98688112001 2025-05-07,04:29:28.000,127,11122480,114805,0,1746592167,13880.308500439998,105.24555477000104,53081.99386824 2025-05-07,04:29:29.000,127,11122474,114605,0,1746592168,13880.295027819993,105.23145651000232,53082.00784248001 2025-05-07,04:29:30.000,127,11122453,114765,0,1746592169,13880.295027819993,105.2526039000004,53082.07771368001 2025-05-07,04:29:31.000,127,11122475,114885,0,1746592170,13880.274818889993,105.23145651000232,53082.182520480004 2025-05-07,04:29:32.000,127,11122522,114885,0,1746592171,13880.274818889993,105.24555477000104,53082.22444320001 2025-05-07,04:29:33.000,127,11122478,114845,0,1746592172,13880.268082579998,105.23850564000168,53082.27335304001 2025-05-07,04:29:34.000,127,11122504,114685,0,1746592173,13880.254609959993,105.2526039000004,53082.35719848 2025-05-07,04:29:35.000,127,11122537,114725,0,1746592174,13880.227664719998,105.24555477000104,53082.37815984 2025-05-07,04:29:36.000,127,11122454,115085,0,1746592175,13880.200719480003,105.18916172999889,53082.4340568 2025-05-07,04:29:37.000,127,11122466,114525,0,1746592176,13880.214192099993,105.22440738000296,53082.468992400005 2025-05-07,04:29:38.000,127,11122456,114405,0,1746592177,13880.268082579998,105.22440738000296,53082.52488936 2025-05-07,04:29:39.000,127,11122465,114765,0,1746592178,13880.207455789998,105.2173582500036,53082.58078632001 2025-05-07,04:29:40.000,127,11122501,114725,0,1746592179,13880.200719480003,105.26670215999911,53082.636683280005 2025-05-07,04:29:41.000,127,11122511,114765,0,1746592180,13880.220928409988,105.2526039000004,53082.65065752 2025-05-07,04:29:42.000,127,11122459,114805,0,1746592181,13880.220928409988,105.28784955000447,53082.706554480006 2025-05-07,04:29:43.000,127,11122494,114845,0,1746592182,13880.241137339988,105.29489868000383,53082.72751584001 2025-05-07,04:29:44.000,127,11122519,115045,0,1746592183,13880.234401029993,105.30194781000318,53082.81136128 2025-05-07,04:29:45.000,127,11122516,114565,0,1746592184,13880.247873649998,105.30194781000318,53082.86027112 2025-05-07,04:29:46.000,127,11122514,114645,0,1746592185,13880.241137339988,105.29489868000383,53082.93712944 2025-05-07,04:29:47.000,127,11122518,114765,0,1746592186,13880.274818889993,105.28784955000447,53083.00700064 2025-05-07,04:29:48.000,127,11122503,114685,0,1746592187,13880.295027819993,105.30899694000254,53082.99302640001 2025-05-07,04:29:49.000,127,11122462,114485,0,1746592188,13880.295027819993,105.33719345999998,53083.041936240006 2025-05-07,04:29:50.000,127,11122468,114645,0,1746592189,13880.281555199988,105.33719345999998,53083.10482032 2025-05-07,04:29:51.000,127,11122477,114685,0,1746592190,13880.301764129988,105.35834084999806,53083.19565288 2025-05-07,04:29:52.000,127,11122543,114685,0,1746592191,13880.315236749993,105.37948824000341,53083.23058848001 2025-05-07,04:29:53.000,127,11122450,114725,0,1746592192,13880.382599849989,105.37948824000341,53083.25154984001 2025-05-07,04:29:54.000,127,11122467,114925,0,1746592193,13880.396072469994,105.40768476000085,53083.29347256 2025-05-07,04:29:55.000,127,11122439,114725,0,1746592194,13880.355654609994,105.42178301999957,53083.34936952001 2025-05-07,04:29:56.000,127,11122467,114765,0,1746592195,13880.375863539994,105.48522519000107,53083.4122536 2025-05-07,04:29:57.000,127,11122523,114925,0,1746592196,13880.436490329994,105.47817606000172,53083.49609904001 2025-05-07,04:29:58.000,127,11122504,114485,0,1746592197,13880.463435569989,105.47817606000172,53083.524047520004 2025-05-07,04:29:59.000,127,11122511,114725,0,1746592198,13880.463435569989,105.47817606000172,53083.63584144001 2025-05-07,04:30:00.000,127,11122519,115045,0,1746592199,13880.490380809999,105.51342170999851,53083.62885432 2025-05-07,04:30:01.000,127,11122443,114805,0,1746592200,13880.48364449999,105.54161823000322,53083.73366112001 2025-05-07,04:30:02.000,127,11122509,114645,0,1746592201,13880.50385342999,105.57686388000002,53083.75462248001 2025-05-07,04:30:03.000,127,11122473,114685,0,1746592202,13880.476908189994,105.56981475000066,53083.810519440005 2025-05-07,04:30:04.000,127,11122515,114725,0,1746592203,13880.54427128999,105.60506040000473,53083.91532624 2025-05-07,04:30:05.000,127,11122520,114645,0,1746592204,13880.517326049994,105.61210953000409,53083.95026184001 2025-05-07,04:30:06.000,127,11122454,114885,0,1746592205,13880.490380809999,105.66850256999896,53083.97122320001 2025-05-07,04:30:07.000,127,11122496,114685,0,1746592206,13880.470171879999,105.68964996000432,53083.99917168001 2025-05-07,04:30:08.000,127,11122510,114685,0,1746592207,13880.463435569989,105.69669909000368,53084.1109656 2025-05-07,04:30:09.000,127,11122576,114805,0,1746592208,13880.429754019999,105.68964996000432,53084.17384968 2025-05-07,04:30:10.000,127,11122517,114605,0,1746592209,13880.416281399994,105.78128865000326,53084.20179816 2025-05-07,04:30:11.000,127,11122524,114605,0,1746592210,13880.429754019999,105.76719039000454,53084.264682240006 2025-05-07,04:30:12.000,127,11122534,115045,0,1746592211,13880.429754019999,105.78128865000326,53084.313592080005 2025-05-07,04:30:13.000,127,11122492,114765,0,1746592212,13880.369127229998,105.78833778000262,53084.29263072 2025-05-07,04:30:14.000,127,11122514,114845,0,1746592213,13880.335445679993,105.82358342999942,53084.39743752 2025-05-07,04:30:15.000,127,11122498,114805,0,1746592214,13880.382599849989,105.8729273400022,53084.44634736 2025-05-07,04:30:16.000,127,11122535,114685,0,1746592215,13880.342181989989,105.90112385999964,53084.45333448001 2025-05-07,04:30:17.000,127,11122539,114765,0,1746592216,13880.328709369998,105.86587821000285,53084.50224432001 2025-05-07,04:30:18.000,127,11122466,114765,0,1746592217,13880.328709369998,105.91522211999836,53084.47429584001 2025-05-07,04:30:19.000,127,11122533,114685,0,1746592218,13880.295027819993,105.91522211999836,53084.5651284 2025-05-07,04:30:20.000,127,11122479,114965,0,1746592219,13880.180510550003,105.96456603000115,53084.54416704001 2025-05-07,04:30:21.000,127,11122455,114445,0,1746592220,13880.187246859998,105.98571341999923,53084.6349996 2025-05-07,04:30:22.000,127,11122527,114765,0,1746592221,13880.146828999998,106.01390994000394,53084.61403824 2025-05-07,04:30:23.000,127,11122519,114605,0,1746592222,13880.119883760002,106.03505733000202,53084.68390944 2025-05-07,04:30:24.000,127,11122539,114525,0,1746592223,13880.092938519992,106.04915559000074,53084.746793520004 2025-05-07,04:30:25.000,127,11122460,114685,0,1746592224,13880.045784349997,106.03505733000202,53084.75378064 2025-05-07,04:30:26.000,127,11122526,114725,0,1746592225,13880.025575419997,106.07735210999817,53084.80967760001 2025-05-07,04:30:27.000,127,11122499,114965,0,1746592226,13879.951476009992,106.08440124000481,53084.83063896 2025-05-07,04:30:28.000,127,11122503,114805,0,1746592227,13879.917794460001,106.09145037000417,53084.8446132 2025-05-07,04:30:29.000,127,11122465,114605,0,1746592228,13879.897585530001,106.04915559000074,53084.865574560004 2025-05-07,04:30:30.000,127,11122490,114845,0,1746592229,13879.830222429991,106.07030297999881,53084.886535920006 2025-05-07,04:30:31.000,127,11122498,114885,0,1746592230,13879.810013499991,106.0209590700033,53084.90051016 2025-05-07,04:30:32.000,127,11122470,114685,0,1746592231,13879.75612302,106.0562047200001,53084.92845864001 2025-05-07,04:30:33.000,127,11122479,114805,0,1746592232,13879.708968849991,106.01390994000394,53084.92147152 2025-05-07,04:30:34.000,127,11122469,114925,0,1746592233,13879.641605749996,106.0209590700033,53084.92845864001 2025-05-07,04:30:35.000,127,11122446,114805,0,1746592234,13879.54729740999,106.02800820000266,53084.97736848001 2025-05-07,04:30:36.000,127,11122499,114805,0,1746592235,13879.48667061999,106.0209590700033,53084.97038136 2025-05-07,04:30:37.000,127,11122482,114885,0,1746592236,13879.40583489999,106.0209590700033,53084.99832984 2025-05-07,04:30:38.000,127,11122470,114885,0,1746592237,13879.311526559999,106.0209590700033,53084.95640712001 2025-05-07,04:30:39.000,127,11122476,114765,0,1746592238,13879.26437238999,105.99981167999795,53084.96339424 2025-05-07,04:30:40.000,127,11122503,114605,0,1746592239,13879.156591429994,106.02800820000266,53084.97038136 2025-05-07,04:30:41.000,127,11122489,114765,0,1746592240,13879.082492019988,105.99981167999795,53084.97038136 2025-05-07,04:30:42.000,127,11122471,114885,0,1746592241,13878.994919989993,106.02800820000266,53085.01230408 2025-05-07,04:30:43.000,127,11122494,115085,0,1746592242,13878.920820580002,105.99981167999795,53084.99832984 2025-05-07,04:30:44.000,127,11122469,114445,0,1746592243,13878.846721169997,105.97866428999987,53084.95640712001 2025-05-07,04:30:45.000,127,11122488,114925,0,1746592244,13878.772621759992,105.98571341999923,53084.984355600005 2025-05-07,04:30:46.000,127,11122487,114925,0,1746592245,13878.651368179992,105.97161516000051,53084.96339424 2025-05-07,04:30:47.000,127,11122484,114885,0,1746592246,13878.530114599991,105.96456603000115,53084.99134272 2025-05-07,04:30:48.000,127,11122477,114725,0,1746592247,13878.44927887999,105.95751690000179,53084.95640712001 2025-05-07,04:30:49.000,127,11122553,114885,0,1746592248,13878.361706849995,105.95046777000243,53084.886535920006 2025-05-07,04:30:50.000,127,11122537,114645,0,1746592249,13878.27413482,105.92227124999772,53084.92845864001 2025-05-07,04:30:51.000,127,11122519,114685,0,1746592250,13878.159617549994,105.95751690000179,53084.886535920006 2025-05-07,04:30:52.000,127,11122543,114725,0,1746592251,13878.051836589999,105.92932038000436,53084.87954880001 2025-05-07,04:30:53.000,127,11122514,115045,0,1746592252,13877.863219909988,105.88702560000092,53084.78871624001 2025-05-07,04:30:54.000,127,11122500,114885,0,1746592253,13877.768911569998,105.85882908000349,53084.76076776001 2025-05-07,04:30:55.000,127,11122453,114525,0,1746592254,13877.661130610002,105.86587821000285,53084.718845040006 2025-05-07,04:30:56.000,127,11122520,114805,0,1746592255,13877.512931789992,105.84473082000477,53084.7048708 2025-05-07,04:30:57.000,127,11122511,114725,0,1746592256,13877.432096069992,105.85882908000349,53084.66294808 2025-05-07,04:30:58.000,127,11122525,114725,0,1746592257,13877.310842489991,105.87997647000157,53084.579102640004 2025-05-07,04:30:59.000,127,11122548,114685,0,1746592258,13877.23674308,105.81653430000006,53084.57211552001 2025-05-07,04:31:00.000,127,11122529,114965,0,1746592259,13877.162643669995,105.81653430000006,53084.600064000006 2025-05-07,04:31:01.000,127,11122560,114845,0,1746592260,13877.07507164,105.83063255999878,53084.4952572 2025-05-07,04:31:02.000,127,11122554,114565,0,1746592261,13877.000972229995,105.78833778000262,53084.48827008 2025-05-07,04:31:03.000,127,11122511,114725,0,1746592262,13876.92687281999,105.7742395200039,53084.44634736 2025-05-07,04:31:04.000,127,11122549,114885,0,1746592263,13876.798882929994,105.78833778000262,53084.41839888 2025-05-07,04:31:05.000,127,11122513,115005,0,1746592264,13876.731519829998,105.7742395200039,53084.36948904 2025-05-07,04:31:06.000,127,11122531,114925,0,1746592265,13876.610266249998,105.79538691000198,53084.29961784 2025-05-07,04:31:07.000,127,11122581,114725,0,1746592266,13876.536166839993,105.76719039000454,53084.264682240006 2025-05-07,04:31:08.000,127,11122526,114805,0,1746592267,13876.502485290002,105.78833778000262,53084.250708 2025-05-07,04:31:09.000,127,11122546,114845,0,1746592268,13876.401440640002,105.75309212999855,53084.18782392001 2025-05-07,04:31:10.000,127,11122491,114725,0,1746592269,13876.334077539992,105.78833778000262,53084.15987544 2025-05-07,04:31:11.000,127,11122479,114805,0,1746592270,13876.239769200001,105.76719039000454,53084.09000424001 2025-05-07,04:31:12.000,127,11122484,114725,0,1746592271,13876.131988239991,105.74604299999919,53084.06904288001 2025-05-07,04:31:13.000,127,11122492,114765,0,1746592272,13876.064625139996,105.78833778000262,53083.99218456 2025-05-07,04:31:14.000,127,11122494,114405,0,1746592273,13875.99052572999,105.75309212999855,53083.978210320005 2025-05-07,04:31:15.000,127,11122475,114685,0,1746592274,13875.902953699995,105.78128865000326,53083.9362876 2025-05-07,04:31:16.000,127,11122506,114525,0,1746592275,13875.84906321999,105.76719039000454,53083.87340352001 2025-05-07,04:31:17.000,127,11122482,114605,0,1746592276,13875.761491189995,105.78833778000262,53083.859429280004 2025-05-07,04:31:18.000,127,11122488,114885,0,1746592277,13875.66718284999,105.78833778000262,53083.76859672 2025-05-07,04:31:19.000,127,11122492,115045,0,1746592278,13875.620028679994,105.79538691000198,53083.75462248001 2025-05-07,04:31:20.000,127,11122520,114885,0,1746592279,13875.532456649998,105.76014125999791,53083.68475128001 2025-05-07,04:31:21.000,127,11122501,114565,0,1746592280,13875.498775099994,105.76719039000454,53083.67077704 2025-05-07,04:31:22.000,127,11122449,114645,0,1746592281,13875.417939379993,105.79538691000198,53083.712699760006 2025-05-07,04:31:23.000,127,11122548,114805,0,1746592282,13875.350576279998,105.79538691000198,53083.67776416 2025-05-07,04:31:24.000,127,11122487,114725,0,1746592283,13875.296685799993,105.82358342999942,53083.60789296 2025-05-07,04:31:25.000,127,11122506,114725,0,1746592284,13875.215850079992,105.8094851700007,53083.53802176001 2025-05-07,04:31:26.000,127,11122513,114605,0,1746592285,13875.114805429992,105.8094851700007,53083.524047520004 2025-05-07,04:31:27.000,127,11122535,114885,0,1746592286,13875.067651259997,105.78128865000326,53083.46116344 2025-05-07,04:31:28.000,127,11122556,114805,0,1746592287,13874.980079230001,105.8094851700007,53083.4122536 2025-05-07,04:31:29.000,127,11122523,114925,0,1746592288,13874.872298269991,105.80243604000134,53083.356356640004 2025-05-07,04:31:30.000,127,11122518,114885,0,1746592289,13874.784726239996,105.78833778000262,53083.30045968001 2025-05-07,04:31:31.000,127,11122545,114765,0,1746592290,13874.69041789999,105.82358342999942,53083.24456272 2025-05-07,04:31:32.000,127,11122543,114765,0,1746592291,13874.56916431999,105.83768168999813,53083.209627120006 2025-05-07,04:31:33.000,127,11122473,114725,0,1746592292,13874.47485598,105.85882908000349,53083.16071728001 2025-05-07,04:31:34.000,127,11122546,115045,0,1746592293,13874.380547639994,105.84473082000477,53083.20264000001 2025-05-07,04:31:35.000,127,11122495,114365,0,1746592294,13874.333393469999,105.82358342999942,53083.0978332 2025-05-07,04:31:36.000,127,11122537,114605,0,1746592295,13874.232348819998,105.85882908000349,53083.0978332 2025-05-07,04:31:37.000,127,11122478,114805,0,1746592296,13874.124567860003,105.83768168999813,53082.99302640001 2025-05-07,04:31:38.000,127,11122530,114685,0,1746592297,13874.090886309998,105.86587821000285,53082.99302640001 2025-05-07,04:31:39.000,127,11122454,114405,0,1746592298,13873.983105350002,105.85177995000413,53082.93014232 2025-05-07,04:31:40.000,127,11122480,114765,0,1746592299,13873.915742249992,105.88702560000092,53082.84629688001 2025-05-07,04:31:41.000,127,11122524,114645,0,1746592300,13873.807961289996,105.90112385999964,53082.79039992 2025-05-07,04:31:42.000,127,11122514,114805,0,1746592301,13873.727125569996,105.908172989999,53082.734502960004 2025-05-07,04:31:43.000,127,11122551,114725,0,1746592302,13873.686707709996,105.92932038000436,53082.62270904 2025-05-07,04:31:44.000,127,11122527,114605,0,1746592303,13873.605871989996,105.92932038000436,53082.62969616001 2025-05-07,04:31:45.000,127,11122439,114925,0,1746592304,13873.545245199995,105.99981167999795,53082.503928 2025-05-07,04:31:46.000,127,11122528,114605,0,1746592305,13873.49809103,106.00686081000458,53082.49694088 2025-05-07,04:31:47.000,127,11122582,114685,0,1746592306,13873.423991619995,106.02800820000266,53082.399121200004 2025-05-07,04:31:48.000,127,11122478,114885,0,1746592307,13873.39704638,106.04915559000074,53082.32226288001 2025-05-07,04:31:49.000,127,11122495,114765,0,1746592308,13873.343155899995,106.06325384999946,53082.28732728 2025-05-07,04:31:50.000,127,11122475,114685,0,1746592309,13873.25558387,106.06325384999946,53082.24540456001 2025-05-07,04:31:51.000,127,11122505,114845,0,1746592310,13873.242111249994,106.08440124000481,53082.1895076 2025-05-07,04:31:52.000,127,11122512,114765,0,1746592311,13873.18822076999,106.09849950000353,53082.1196364 2025-05-07,04:31:53.000,127,11122538,114805,0,1746592312,13873.107385049989,106.11259776000225,53082.063739440004 2025-05-07,04:31:54.000,127,11122537,115125,0,1746592313,13873.019813019993,106.11259776000225,53081.98688112001 2025-05-07,04:31:55.000,127,11122463,114685,0,1746592314,13872.992867779998,106.1548925399984,53081.965919760005 2025-05-07,04:31:56.000,127,11122481,115205,0,1746592315,13872.945713609988,106.14784340999904,53081.93098416 2025-05-07,04:31:57.000,127,11122540,114685,0,1746592316,13872.898559439993,106.18308906000311,53081.90303568 2025-05-07,04:31:58.000,127,11122527,114965,0,1746592317,13872.817723719993,106.20423645000119,53081.798228880005 2025-05-07,04:31:59.000,127,11122559,114805,0,1746592318,13872.790778479997,106.20423645000119,53081.74233192001 2025-05-07,04:32:00.000,127,11122479,115045,0,1746592319,13872.757096929992,106.23948209999799,53081.6654736 2025-05-07,04:32:01.000,127,11122568,114765,0,1746592320,13872.763833240002,106.23243296999863,53081.63752512 2025-05-07,04:32:02.000,127,11122557,114845,0,1746592321,13872.703206450002,106.24653123000462,53081.581628160005 2025-05-07,04:32:03.000,127,11122513,114965,0,1746592322,13872.689733829997,106.30997339999885,53081.560666800004 2025-05-07,04:32:04.000,127,11122541,114725,0,1746592323,13872.615634419992,106.33816992000357,53081.47682136 2025-05-07,04:32:05.000,127,11122504,114885,0,1746592324,13872.548271319996,106.33816992000357,53081.413937280005 2025-05-07,04:32:06.000,127,11122505,114765,0,1746592325,13872.501117150001,106.40866122000443,53081.33009184 2025-05-07,04:32:07.000,127,11122557,114645,0,1746592326,13872.521326080001,106.44390687000123,53081.33009184 2025-05-07,04:32:08.000,127,11122541,114565,0,1746592327,13872.501117150001,106.5143981700021,53081.26720776001 2025-05-07,04:32:09.000,127,11122523,114805,0,1746592328,13872.427017739996,106.55669294999825,53081.26720776001 2025-05-07,04:32:10.000,127,11122536,114525,0,1746592329,13872.41354511999,106.60603686000104,53081.19034944001 2025-05-07,04:32:11.000,127,11122526,114605,0,1746592330,13872.4000725,106.65538077000383,53081.16938808001 2025-05-07,04:32:12.000,127,11122536,114445,0,1746592331,13872.366390949996,106.64833164000447,53081.09252976 2025-05-07,04:32:13.000,127,11122533,114845,0,1746592332,13872.33270939999,106.68357729000127,53081.0366328 2025-05-07,04:32:14.000,127,11122545,114685,0,1746592333,13872.29229153999,106.7258720700047,53080.99471008 2025-05-07,04:32:15.000,127,11122517,114965,0,1746592334,13872.23166474999,106.75406859000213,53080.93182600001 2025-05-07,04:32:16.000,127,11122560,114725,0,1746592335,13872.15082902999,106.76816685000085,53080.87592904 2025-05-07,04:32:17.000,127,11122487,114965,0,1746592336,13872.164301649995,106.81046163000428,53080.8968904 2025-05-07,04:32:18.000,127,11122529,114765,0,1746592337,13872.15082902999,106.87390379999852,53080.83400632001 2025-05-07,04:32:19.000,127,11122513,114605,0,1746592338,13872.06999330999,106.89505119000387,53080.76413512001 2025-05-07,04:32:20.000,127,11122536,114685,0,1746592339,13872.09020223999,106.91619858000195,53080.743173760005 2025-05-07,04:32:21.000,127,11122543,114805,0,1746592340,13872.063256999994,106.90914945000259,53080.7222124 2025-05-07,04:32:22.000,127,11122500,114725,0,1746592341,13872.06999330999,106.91619858000195,53080.694263920006 2025-05-07,04:32:23.000,127,11122544,114885,0,1746592342,13872.09020223999,106.93029684000066,53080.61740560001 2025-05-07,04:32:24.000,127,11122507,114885,0,1746592343,13872.11714748,106.97964075000345,53080.59644424001 2025-05-07,04:32:25.000,127,11122473,114645,0,1746592344,13872.11714748,106.96554249000474,53080.58945712 2025-05-07,04:32:26.000,127,11122492,114765,0,1746592345,13872.09693855,106.98668988000281,53080.49862456001 2025-05-07,04:32:27.000,127,11122491,114885,0,1746592346,13872.13735641,107.02898465999897,53080.49862456001 2025-05-07,04:32:28.000,127,11122506,114725,0,1746592347,13872.123883789995,107.05718118000368,53080.456701840005 2025-05-07,04:32:29.000,127,11122528,115045,0,1746592348,13872.13062009999,107.03603378999833,53080.42176624 2025-05-07,04:32:30.000,127,11122488,115045,0,1746592349,13872.13062009999,107.07832857000176,53080.37984352001 2025-05-07,04:32:31.000,127,11122493,114925,0,1746592350,13872.184510579995,107.08537770000112,53080.358882160006 2025-05-07,04:32:32.000,127,11122490,114885,0,1746592351,13872.21819213,107.07832857000176,53080.337920800004 2025-05-07,04:32:33.000,127,11122507,114685,0,1746592352,13872.23166474999,107.09947595999984,53080.35189504001 2025-05-07,04:32:34.000,127,11122536,114805,0,1746592353,13872.25187367999,107.12062334999791,53080.302985199996 2025-05-07,04:32:35.000,127,11122521,114685,0,1746592354,13872.245137369995,107.08537770000112,53080.240101120005 2025-05-07,04:32:36.000,127,11122512,115045,0,1746592355,13872.31250046999,107.09947595999984,53080.2680496 2025-05-07,04:32:37.000,127,11122527,114805,0,1746592356,13872.25860999,107.0712794400024,53080.21913976 2025-05-07,04:32:38.000,127,11122529,114645,0,1746592357,13872.305764159995,107.12767248000455,53080.18420416001 2025-05-07,04:32:39.000,127,11122537,114685,0,1746592358,13872.305764159995,107.1065250899992,53080.22612688 2025-05-07,04:32:40.000,127,11122501,114445,0,1746592359,13872.29229153999,107.09947595999984,53080.20516552 2025-05-07,04:32:41.000,127,11122544,114885,0,1746592360,13872.25860999,107.13472161000391,53080.191191280006 2025-05-07,04:32:42.000,127,11122521,114925,0,1746592361,13872.29902785,107.09242683000048,53080.1981784 2025-05-07,04:32:43.000,127,11122513,114765,0,1746592362,13872.31923678,107.09242683000048,53080.170229920004 2025-05-07,04:32:44.000,127,11122527,114725,0,1746592363,13872.35291832999,107.11357421999855,53080.16324280001 2025-05-07,04:32:45.000,127,11122528,114765,0,1746592364,13872.35291832999,107.15586900000199,53080.11433296001 2025-05-07,04:32:46.000,127,11122493,114645,0,1746592365,13872.37986357,107.1065250899992,53080.1283072 2025-05-07,04:32:47.000,127,11122532,114685,0,1746592366,13872.37986357,107.12767248000455,53080.09337160001 2025-05-07,04:32:48.000,127,11122476,114525,0,1746592367,13872.406808809996,107.14881987000263,53080.10734584 2025-05-07,04:32:49.000,127,11122493,114605,0,1746592368,13872.48090822,107.14177074000327,53080.023500400006 2025-05-07,04:32:50.000,127,11122508,115045,0,1746592369,13872.541535010001,107.14177074000327,53080.00952616 2025-05-07,04:32:51.000,127,11122483,114845,0,1746592370,13872.581952870001,107.19816377999814,53080.00952616 2025-05-07,04:32:52.000,127,11122494,114685,0,1746592371,13872.629107039997,107.16291813000134,53079.99555192001 2025-05-07,04:32:53.000,127,11122504,114925,0,1746592372,13872.635843349992,107.15586900000199,53079.93266784 2025-05-07,04:32:54.000,127,11122568,114725,0,1746592373,13872.629107039997,107.19816377999814,53079.91170648 2025-05-07,04:32:55.000,127,11122483,114685,0,1746592374,13872.622370730001,107.17701639000006,53079.93965496 2025-05-07,04:32:56.000,127,11122479,114885,0,1746592375,13872.656052279992,107.22636030000285,53079.93266784 2025-05-07,04:32:57.000,127,11122531,115005,0,1746592376,13872.662788590002,107.24045856000157,53079.93266784 2025-05-07,04:32:58.000,127,11122485,114925,0,1746592377,13872.723415380002,107.24045856000157,53079.883758 2025-05-07,04:32:59.000,127,11122518,114645,0,1746592378,13872.777305859992,107.27570420999837,53079.883758 2025-05-07,04:33:00.000,127,11122452,114845,0,1746592379,13872.790778479997,107.29685160000372,53079.84882240001 2025-05-07,04:33:01.000,127,11122473,115045,0,1746592380,13872.810987409997,107.28980247000436,53079.86279664 2025-05-07,04:33:02.000,127,11122528,114765,0,1746592381,13872.858141579993,107.3532446399986,53079.91170648 2025-05-07,04:33:03.000,127,11122499,114605,0,1746592382,13872.932240989998,107.3814411600033,53079.86978376 2025-05-07,04:33:04.000,127,11122485,114685,0,1746592383,13872.938977299993,107.42373593999946,53079.904719360005 2025-05-07,04:33:05.000,127,11122512,114965,0,1746592384,13872.979395159993,107.44488333000481,53079.89773224001 2025-05-07,04:33:06.000,127,11122493,114925,0,1746592385,13873.026549329988,107.44488333000481,53079.87677088001 2025-05-07,04:33:07.000,127,11122475,115045,0,1746592386,13872.999604089993,107.46603072000289,53079.86978376 2025-05-07,04:33:08.000,127,11122574,114685,0,1746592387,13873.040021949993,107.43783419999818,53079.89773224001 2025-05-07,04:33:09.000,127,11122499,114845,0,1746592388,13873.019813019993,107.50832549999905,53079.834848160004 2025-05-07,04:33:10.000,127,11122496,114685,0,1746592389,13873.040021949993,107.5153746299984,53079.86279664 2025-05-07,04:33:11.000,127,11122527,114765,0,1746592390,13873.087176119989,107.54357115000312,53079.87677088001 2025-05-07,04:33:12.000,127,11122495,114725,0,1746592391,13873.134330289999,107.5153746299984,53079.86978376 2025-05-07,04:33:13.000,127,11122519,114685,0,1746592392,13873.134330289999,107.60701332000463,53079.82087392 2025-05-07,04:33:14.000,127,11122502,114645,0,1746592393,13873.168011839989,107.60701332000463,53079.92568072001 2025-05-07,04:33:15.000,127,11122495,114885,0,1746592394,13873.215166009999,107.62111158000334,53079.84183528 2025-05-07,04:33:16.000,127,11122544,114965,0,1746592395,13873.242111249994,107.62111158000334,53079.92568072001 2025-05-07,04:33:17.000,127,11122518,114765,0,1746592396,13873.29600173,107.70570114000293,53079.834848160004 2025-05-07,04:33:18.000,127,11122473,114845,0,1746592397,13873.26905648999,107.67750461999822,53079.855809520006 2025-05-07,04:33:19.000,127,11122505,114765,0,1746592398,13873.343155899995,107.6634063599995,53079.883758 2025-05-07,04:33:20.000,127,11122465,114805,0,1746592399,13873.363364829995,107.6634063599995,53079.92568072001 2025-05-07,04:33:21.000,127,11122492,114845,0,1746592400,13873.41051899999,107.71275027000229,53079.89773224001 2025-05-07,04:33:22.000,127,11122509,114725,0,1746592401,13873.41725531,107.69865201000357,53079.89074512 2025-05-07,04:33:23.000,127,11122551,115085,0,1746592402,13873.444200549995,107.70570114000293,53079.904719360005 2025-05-07,04:33:24.000,127,11122559,115045,0,1746592403,13873.51829996,107.74799591999908,53079.93266784 2025-05-07,04:33:25.000,127,11122502,114925,0,1746592404,13873.59239936999,107.76914331000444,53079.89074512 2025-05-07,04:33:26.000,127,11122544,114685,0,1746592405,13873.626080919996,107.79029070000252,53079.93266784 2025-05-07,04:33:27.000,127,11122558,114725,0,1746592406,13873.646289849996,107.79029070000252,53079.97459056001 2025-05-07,04:33:28.000,127,11122502,114885,0,1746592407,13873.61934461,107.85373287000402,53079.93266784 2025-05-07,04:33:29.000,127,11122524,114845,0,1746592408,13873.63955354,107.80438896000123,53079.99555192001 2025-05-07,04:33:30.000,127,11122515,114805,0,1746592409,13873.646289849996,107.85373287000402,53079.953629200005 2025-05-07,04:33:31.000,127,11122560,114925,0,1746592410,13873.666498779996,107.83963460999803,53079.953629200005 2025-05-07,04:33:32.000,127,11122527,114805,0,1746592411,13873.686707709996,107.83963460999803,53079.97459056001 2025-05-07,04:33:33.000,127,11122497,114885,0,1746592412,13873.70018033,107.89602765000018,53079.9885648 2025-05-07,04:33:34.000,127,11122540,114805,0,1746592413,13873.693444019991,107.8748802600021,53080.002539040004 2025-05-07,04:33:35.000,127,11122476,114885,0,1746592414,13873.713652949991,107.85373287000402,53079.98157768 2025-05-07,04:33:36.000,127,11122529,114605,0,1746592415,13873.747334499996,107.88897852000082,53079.9885648 2025-05-07,04:33:37.000,127,11122490,114845,0,1746592416,13873.814697599992,107.88192939000146,53080.002539040004 2025-05-07,04:33:38.000,127,11122572,114685,0,1746592417,13873.855115459992,107.88897852000082,53079.953629200005 2025-05-07,04:33:39.000,127,11122512,114565,0,1746592418,13873.855115459992,107.88897852000082,53080.01651328001 2025-05-07,04:33:40.000,127,11122494,114765,0,1746592419,13873.855115459992,107.95242069000233,53079.97459056001 2025-05-07,04:33:41.000,127,11122518,114605,0,1746592420,13873.929214869997,107.93127330000425,53080.01651328001 2025-05-07,04:33:42.000,127,11122512,114845,0,1746592421,13873.976369039992,107.93832243000361,53080.002539040004 2025-05-07,04:33:43.000,127,11122539,114965,0,1746592422,13873.969632729997,107.95242069000233,53079.953629200005 2025-05-07,04:33:44.000,127,11122535,114725,0,1746592423,13873.962896420002,107.98766633999912,53079.9885648 2025-05-07,04:33:45.000,127,11122517,114805,0,1746592424,13874.023523210002,108.00176459999784,53079.99555192001 2025-05-07,04:33:46.000,127,11122492,114925,0,1746592425,13874.063941070002,108.00881373000448,53079.96061632 2025-05-07,04:33:47.000,127,11122517,114765,0,1746592426,13874.050468449997,108.01586286000384,53079.93965496 2025-05-07,04:33:48.000,127,11122503,114765,0,1746592427,13874.030259519997,108.02996112000255,53079.9885648 2025-05-07,04:33:49.000,127,11122518,114525,0,1746592428,13874.057204759993,108.05815763999999,53080.01651328001 2025-05-07,04:33:50.000,127,11122524,114605,0,1746592429,13874.077413689993,108.07225589999871,53080.05144888 2025-05-07,04:33:51.000,127,11122521,114525,0,1746592430,13874.084150000002,108.05110851000063,53080.08638448 2025-05-07,04:33:52.000,127,11122534,114685,0,1746592431,13874.117831549993,108.07930502999807,53080.03747464 2025-05-07,04:33:53.000,127,11122514,114685,0,1746592432,13874.171722029998,108.10045242000342,53080.11433296001 2025-05-07,04:33:54.000,127,11122476,114765,0,1746592433,13874.151513099998,108.10750155000278,53080.072410240005 2025-05-07,04:33:55.000,127,11122525,114725,0,1746592434,13874.138040479993,108.10045242000342,53080.04446176001 2025-05-07,04:33:56.000,127,11122560,114885,0,1746592435,13874.124567860003,108.0863541600047,53080.07939736 2025-05-07,04:33:57.000,127,11122534,114725,0,1746592436,13874.151513099998,108.07930502999807,53080.10734584 2025-05-07,04:33:58.000,127,11122475,114765,0,1746592437,13874.158249409993,108.10045242000342,53080.10734584 2025-05-07,04:33:59.000,127,11122560,114725,0,1746592438,13874.111095239998,108.07930502999807,53080.05144888 2025-05-07,04:34:00.000,127,11122452,114845,0,1746592439,13874.144776789988,108.0863541600047,53080.058436 2025-05-07,04:34:01.000,127,11122532,114725,0,1746592440,13874.144776789988,108.10045242000342,53080.07939736 2025-05-07,04:34:02.000,127,11122507,115045,0,1746592441,13874.205403579988,108.07930502999807,53080.072410240005 2025-05-07,04:34:03.000,127,11122543,114765,0,1746592442,13874.232348819998,108.09340329000406,53079.967603439996 2025-05-07,04:34:04.000,127,11122546,114805,0,1746592443,13874.232348819998,108.07930502999807,53080.07939736 2025-05-07,04:34:05.000,127,11122550,115085,0,1746592444,13874.212139889998,108.11455068000214,53080.06542312001 2025-05-07,04:34:06.000,127,11122505,114525,0,1746592445,13874.232348819998,108.10045242000342,53080.058436 2025-05-07,04:34:07.000,127,11122541,114845,0,1746592446,13874.252557749998,108.10045242000342,53080.06542312001 2025-05-07,04:34:08.000,127,11122576,114685,0,1746592447,13874.252557749998,108.10045242000342,53080.05144888 2025-05-07,04:34:09.000,127,11122528,114885,0,1746592448,13874.286239299989,108.07225589999871,53080.09337160001 2025-05-07,04:34:10.000,127,11122547,114845,0,1746592449,13874.319920849994,108.10045242000342,53080.06542312001 2025-05-07,04:34:11.000,127,11122551,114965,0,1746592450,13874.353602399999,108.06520676999935,53080.09337160001 2025-05-07,04:34:12.000,127,11122497,114885,0,1746592451,13874.387283949989,108.07225589999871,53080.05144888 2025-05-07,04:34:13.000,127,11122485,114885,0,1746592452,13874.420965499994,108.07225589999871,53080.07939736 2025-05-07,04:34:14.000,127,11122581,114565,0,1746592453,13874.44791073999,108.05110851000063,53080.11433296001 2025-05-07,04:34:15.000,127,11122473,114645,0,1746592454,13874.434438119999,108.05110851000063,53080.08638448 2025-05-07,04:34:16.000,127,11122532,114685,0,1746592455,13874.461383359994,108.07225589999871,53080.06542312001 2025-05-07,04:34:17.000,127,11122520,114685,0,1746592456,13874.49506491,108.07930502999807,53080.08638448 2025-05-07,04:34:18.000,127,11122510,114685,0,1746592457,13874.481592289994,108.07930502999807,53080.10734584 2025-05-07,04:34:19.000,127,11122555,114885,0,1746592458,13874.48832859999,108.0229119900032,53080.09337160001 2025-05-07,04:34:20.000,127,11122489,114925,0,1746592459,13874.522010149994,108.0229119900032,53080.07939736 2025-05-07,04:34:21.000,127,11122562,114685,0,1746592460,13874.52874645999,108.04405938000127,53080.1283072 2025-05-07,04:34:22.000,127,11122543,114885,0,1746592461,13874.50853752999,108.01586286000384,53080.135294319996 2025-05-07,04:34:23.000,127,11122538,114565,0,1746592462,13874.522010149994,108.00176459999784,53080.135294319996 2025-05-07,04:34:24.000,127,11122485,114645,0,1746592463,13874.54895538999,108.00176459999784,53080.072410240005 2025-05-07,04:34:25.000,127,11122459,114725,0,1746592464,13874.53548277,107.99471546999848,53080.16324280001 2025-05-07,04:34:26.000,127,11122520,114765,0,1746592465,13874.57590063,107.98766633999912,53080.15625568 2025-05-07,04:34:27.000,127,11122485,114885,0,1746592466,13874.61631849,108.02996112000255,53080.121320080005 2025-05-07,04:34:28.000,127,11122548,114565,0,1746592467,13874.61631849,108.01586286000384,53080.121320080005 2025-05-07,04:34:29.000,127,11122556,114765,0,1746592468,13874.602845869995,108.00881373000448,53080.06542312001 2025-05-07,04:34:30.000,127,11122489,114725,0,1746592469,13874.663472659995,107.98061720999976,53080.14228144001 2025-05-07,04:34:31.000,127,11122482,114725,0,1746592470,13874.663472659995,108.01586286000384,53080.10035872 2025-05-07,04:34:32.000,127,11122533,114845,0,1746592471,13874.67694528,108.06520676999935,53080.14926856 2025-05-07,04:34:33.000,127,11122530,114965,0,1746592472,13874.663472659995,108.06520676999935,53080.121320080005 2025-05-07,04:34:34.000,127,11122514,114445,0,1746592473,13874.71736314,108.02996112000255,53080.08638448 2025-05-07,04:34:35.000,127,11122523,114525,0,1746592474,13874.77125361999,108.05815763999999,53080.11433296001 2025-05-07,04:34:36.000,127,11122504,114725,0,1746592475,13874.845353029996,108.11455068000214,53080.10734584 2025-05-07,04:34:37.000,127,11122526,114685,0,1746592476,13874.83188040999,108.16389458999765,53080.1283072 2025-05-07,04:34:38.000,127,11122547,114725,0,1746592477,13874.87903458,108.14274719999958,53080.15625568 2025-05-07,04:34:39.000,127,11122524,114885,0,1746592478,13874.91945244,108.14979632999894,53080.21913976 2025-05-07,04:34:40.000,127,11122495,114885,0,1746592479,13874.953133989991,108.19209111000237,53080.21913976 2025-05-07,04:34:41.000,127,11122515,114445,0,1746592480,13875.007024469996,108.23438588999852,53080.20516552 2025-05-07,04:34:42.000,127,11122493,114645,0,1746592481,13875.040706020001,108.25553328000387,53080.28202384001 2025-05-07,04:34:43.000,127,11122507,114885,0,1746592482,13875.074387569992,108.32602458000474,53080.29599808 2025-05-07,04:34:44.000,127,11122550,114725,0,1746592483,13875.087860189997,108.3330737100041,53080.289010960005 2025-05-07,04:34:45.000,127,11122486,114685,0,1746592484,13875.114805429992,108.35422110000218,53080.28202384001 2025-05-07,04:34:46.000,127,11122498,114685,0,1746592485,13875.249531629997,108.37536849000026,53080.32394656 2025-05-07,04:34:47.000,127,11122543,114685,0,1746592486,13875.242795320002,108.3683193600009,53080.37984352001 2025-05-07,04:34:48.000,127,11122512,114645,0,1746592487,13875.303422110002,108.4317615300024,53080.41477912 2025-05-07,04:34:49.000,127,11122479,115045,0,1746592488,13875.303422110002,108.45995804999984,53080.40080488001 2025-05-07,04:34:50.000,127,11122489,114925,0,1746592489,13875.337103659993,108.48815457000455,53080.4427276 2025-05-07,04:34:51.000,127,11122493,114725,0,1746592490,13875.384257829988,108.55159673999879,53080.46368896 2025-05-07,04:34:52.000,127,11122517,114685,0,1746592491,13875.438148309993,108.59389152000222,53080.48465032 2025-05-07,04:34:53.000,127,11122478,114645,0,1746592492,13875.478566169993,108.64323542999773,53080.55452152 2025-05-07,04:34:54.000,127,11122515,114725,0,1746592493,13875.552665579999,108.72077585999796,53080.55452152 2025-05-07,04:34:55.000,127,11122506,114765,0,1746592494,13875.613292369999,108.7137267299986,53080.63137984 2025-05-07,04:34:56.000,127,11122504,114885,0,1746592495,13875.606556059989,108.76307064000139,53080.60343136 2025-05-07,04:34:57.000,127,11122531,114685,0,1746592496,13875.640237609994,108.7771689000001,53080.60343136 2025-05-07,04:34:58.000,127,11122475,114765,0,1746592497,13875.70760070999,108.8265128100029,53080.68028968 2025-05-07,04:34:59.000,127,11122468,114845,0,1746592498,13875.78843642999,108.84766020000097,53080.76413512001 2025-05-07,04:35:00.000,127,11122512,114885,0,1746592499,13875.781700119995,108.87585671999841,53080.77810936 2025-05-07,04:35:01.000,127,11122541,114565,0,1746592500,13875.84906321999,108.91110237000248,53080.79907072 2025-05-07,04:35:02.000,127,11122524,114845,0,1746592501,13875.801909049995,108.91815150000184,53080.83400632001 2025-05-07,04:35:03.000,127,11122537,114685,0,1746592502,13875.82885428999,108.9252006300012,53080.82003208 2025-05-07,04:35:04.000,127,11122526,114645,0,1746592503,13875.86927214999,108.9252006300012,53080.90387752001 2025-05-07,04:35:05.000,127,11122479,115045,0,1746592504,13875.85579953,108.94634801999928,53080.93182600001 2025-05-07,04:35:06.000,127,11122548,114725,0,1746592505,13875.86927214999,108.98159367000335,53080.98772296 2025-05-07,04:35:07.000,127,11122512,114685,0,1746592506,13875.862535839995,108.99569193000207,53081.008684320004 2025-05-07,04:35:08.000,127,11122544,114685,0,1746592507,13875.90969000999,109.00274106000143,53080.99471008 2025-05-07,04:35:09.000,127,11122532,114885,0,1746592508,13875.85579953,109.03093757999886,53081.057594160004 2025-05-07,04:35:10.000,127,11122452,114965,0,1746592509,13875.862535839995,109.06618323000293,53081.029645680006 2025-05-07,04:35:11.000,127,11122522,114445,0,1746592510,13875.882744769995,109.05208497000422,53081.09252976 2025-05-07,04:35:12.000,127,11122466,114525,0,1746592511,13875.85579953,109.10142887999973,53081.15541384 2025-05-07,04:35:13.000,127,11122519,114725,0,1746592512,13875.842326909995,109.12257626999781,53081.18336232 2025-05-07,04:35:14.000,127,11122479,114965,0,1746592513,13875.87600846,109.15782192000188,53081.18336232 2025-05-07,04:35:15.000,127,11122544,114885,0,1746592514,13875.82885428999,109.19306756999868,53081.21829792001 2025-05-07,04:35:16.000,127,11122528,115045,0,1746592515,13875.84906321999,109.14372366000316,53081.21829792001 2025-05-07,04:35:17.000,127,11122550,114685,0,1746592516,13875.842326909995,109.15782192000188,53081.295156240005 2025-05-07,04:35:18.000,127,11122515,114725,0,1746592517,13875.822117979995,109.20011669999803,53081.30913048 2025-05-07,04:35:19.000,127,11122577,114845,0,1746592518,13875.82885428999,109.22126409000339,53081.3510532 2025-05-07,04:35:20.000,127,11122536,114405,0,1746592519,13875.80864535999,109.26355886999954,53081.344066080004 2025-05-07,04:35:21.000,127,11122534,114725,0,1746592520,13875.80864535999,109.26355886999954,53081.365027440006 2025-05-07,04:35:22.000,127,11122522,114885,0,1746592521,13875.822117979995,109.2847062600049,53081.33707896001 2025-05-07,04:35:23.000,127,11122545,114805,0,1746592522,13875.801909049995,109.29880452000361,53081.40695016001 2025-05-07,04:35:24.000,127,11122534,115045,0,1746592523,13875.78843642999,109.27765712999826,53081.44188576 2025-05-07,04:35:25.000,127,11122490,114965,0,1746592524,13875.75475488,109.2353623500021,53081.40695016001 2025-05-07,04:35:26.000,127,11122580,114885,0,1746592525,13875.761491189995,109.2353623500021,53081.4209244 2025-05-07,04:35:27.000,127,11122537,114765,0,1746592526,13875.73454595,109.22126409000339,53081.43489864001 2025-05-07,04:35:28.000,127,11122502,114845,0,1746592527,13875.721073329994,109.19306756999868,53081.4209244 2025-05-07,04:35:29.000,127,11122484,114725,0,1746592528,13875.761491189995,109.2353623500021,53081.532718320006 2025-05-07,04:35:30.000,127,11122479,115005,0,1746592529,13875.761491189995,109.24241148000146,53081.48380848001 2025-05-07,04:35:31.000,127,11122503,114685,0,1746592530,13875.69412809,109.22126409000339,53081.462847120005 2025-05-07,04:35:32.000,127,11122539,114845,0,1746592531,13875.68739177999,109.20011669999803,53081.4907956 2025-05-07,04:35:33.000,127,11122560,114845,0,1746592532,13875.68739177999,109.24946061000082,53081.46983424 2025-05-07,04:35:34.000,127,11122549,114605,0,1746592533,13875.653710229999,109.22126409000339,53081.4907956 2025-05-07,04:35:35.000,127,11122543,114725,0,1746592534,13875.673919159999,109.22126409000339,53081.50476984001 2025-05-07,04:35:36.000,127,11122531,114605,0,1746592535,13875.613292369999,109.20011669999803,53081.581628160005 2025-05-07,04:35:37.000,127,11122498,114805,0,1746592536,13875.69412809,109.21421496000403,53081.55367968001 2025-05-07,04:35:38.000,127,11122466,114765,0,1746592537,13875.66718284999,109.18601843999932,53081.54669256 2025-05-07,04:35:39.000,127,11122489,114845,0,1746592538,13875.660446539994,109.1719201800006,53081.581628160005 2025-05-07,04:35:40.000,127,11122548,114525,0,1746592539,13875.64697391999,109.20011669999803,53081.581628160005 2025-05-07,04:35:41.000,127,11122532,114805,0,1746592540,13875.653710229999,109.16487105000124,53081.581628160005 2025-05-07,04:35:42.000,127,11122563,114805,0,1746592541,13875.640237609994,109.1366745300038,53081.58861528 2025-05-07,04:35:43.000,127,11122545,114525,0,1746592542,13875.640237609994,109.1719201800006,53081.60258952001 2025-05-07,04:35:44.000,127,11122514,114805,0,1746592543,13875.593083439999,109.15782192000188,53081.53970544 2025-05-07,04:35:45.000,127,11122511,114765,0,1746592544,13875.599819749994,109.10142887999973,53081.60957664 2025-05-07,04:35:46.000,127,11122570,114525,0,1746592545,13875.593083439999,109.12962540000444,53081.61656376 2025-05-07,04:35:47.000,127,11122540,114805,0,1746592546,13875.572874509999,109.11552713999845,53081.60957664 2025-05-07,04:35:48.000,127,11122533,114525,0,1746592547,13875.566138199989,109.10142887999973,53081.60957664 2025-05-07,04:35:49.000,127,11122510,114805,0,1746592548,13875.539192959994,109.12257626999781,53081.67246072001 2025-05-07,04:35:50.000,127,11122538,114765,0,1746592549,13875.552665579999,109.08028149000165,53081.67246072001 2025-05-07,04:35:51.000,127,11122514,114645,0,1746592550,13875.525720339989,109.05208497000422,53081.63752512 2025-05-07,04:35:52.000,127,11122505,114885,0,1746592551,13875.505511409989,109.05208497000422,53081.70739632 2025-05-07,04:35:53.000,127,11122474,114685,0,1746592552,13875.505511409989,109.05208497000422,53081.700409200006 2025-05-07,04:35:54.000,127,11122537,114645,0,1746592553,13875.485302479989,109.06618323000293,53081.74233192001 2025-05-07,04:35:55.000,127,11122554,114885,0,1746592554,13875.492038789998,109.04503584000486,53081.749319040006 2025-05-07,04:35:56.000,127,11122520,114845,0,1746592555,13875.518984029994,109.00274106000143,53081.749319040006 2025-05-07,04:35:57.000,127,11122518,114685,0,1746592556,13875.512247719998,109.06618323000293,53081.79124176001 2025-05-07,04:35:58.000,127,11122507,114645,0,1746592557,13875.451620929998,109.04503584000486,53081.76329328 2025-05-07,04:35:59.000,127,11122478,114845,0,1746592558,13875.471829859998,109.08028149000165,53081.84015160001 2025-05-07,04:36:00.000,127,11122511,114605,0,1746592559,13875.458357239993,109.10142887999973,53081.76329328 2025-05-07,04:36:01.000,127,11122495,115045,0,1746592560,13875.397730449993,109.06618323000293,53081.76329328 2025-05-07,04:36:02.000,127,11122486,114725,0,1746592561,13875.404466759988,109.05913410000358,53081.81220312 2025-05-07,04:36:03.000,127,11122488,114525,0,1746592562,13875.337103659993,109.05913410000358,53081.805216 2025-05-07,04:36:04.000,127,11122459,114525,0,1746592563,13875.276476869993,109.04503584000486,53081.81919024001 2025-05-07,04:36:05.000,127,11122524,114485,0,1746592564,13875.249531629997,109.0238884499995,53081.76329328 2025-05-07,04:36:06.000,127,11122526,115045,0,1746592565,13875.209113769997,109.03798670999822,53081.82617736 2025-05-07,04:36:07.000,127,11122487,114685,0,1746592566,13875.188904839997,109.06618323000293,53081.81220312 2025-05-07,04:36:08.000,127,11122534,114685,0,1746592567,13875.121541740002,109.04503584000486,53081.77726752 2025-05-07,04:36:09.000,127,11122444,114485,0,1746592568,13875.128278049997,109.05913410000358,53081.798228880005 2025-05-07,04:36:10.000,127,11122521,114925,0,1746592569,13875.081123880002,109.05208497000422,53081.81919024001 2025-05-07,04:36:11.000,127,11122487,114645,0,1746592570,13875.027233399996,109.05913410000358,53081.81220312 2025-05-07,04:36:12.000,127,11122490,114565,0,1746592571,13874.993551849991,109.04503584000486,53081.79124176001 2025-05-07,04:36:13.000,127,11122517,114725,0,1746592572,13874.926188749996,109.06618323000293,53081.82617736 2025-05-07,04:36:14.000,127,11122506,114725,0,1746592573,13874.932925059991,109.11552713999845,53081.798228880005 2025-05-07,04:36:15.000,127,11122542,114685,0,1746592574,13874.85882565,109.09437975000037,53081.77726752 2025-05-07,04:36:16.000,127,11122496,114645,0,1746592575,13874.79146254999,109.1366745300038,53081.76329328 2025-05-07,04:36:17.000,127,11122516,114805,0,1746592576,13874.73083575999,109.11552713999845,53081.74233192001 2025-05-07,04:36:18.000,127,11122500,114965,0,1746592577,13874.69715421,109.17896930999996,53081.71438344 2025-05-07,04:36:19.000,127,11122469,114765,0,1746592578,13874.62979110999,109.20011669999803,53081.798228880005 2025-05-07,04:36:20.000,127,11122528,114925,0,1746592579,13874.58937324999,109.21421496000403,53081.7353448 2025-05-07,04:36:21.000,127,11122509,114685,0,1746592580,13874.53548277,109.25650974000018,53081.68643496 2025-05-07,04:36:22.000,127,11122530,114765,0,1746592581,13874.46811966999,109.26355886999954,53081.7353448 2025-05-07,04:36:23.000,127,11122495,114885,0,1746592582,13874.414229189999,109.29880452000361,53081.69342208001 2025-05-07,04:36:24.000,127,11122517,114845,0,1746592583,13874.353602399999,109.32700104000105,53081.65848648 2025-05-07,04:36:25.000,127,11122484,114725,0,1746592584,13874.272766679998,109.34109929999977,53081.68643496 2025-05-07,04:36:26.000,127,11122545,114885,0,1746592585,13874.178458339993,109.40454147000128,53081.67246072001 2025-05-07,04:36:27.000,127,11122462,114765,0,1746592586,13874.111095239998,109.43978711999807,53081.61656376 2025-05-07,04:36:28.000,127,11122486,114685,0,1746592587,13873.996577969992,109.47503277000214,53081.61656376 2025-05-07,04:36:29.000,127,11122465,114685,0,1746592588,13873.888797009997,109.4820819000015,53081.630538000005 2025-05-07,04:36:30.000,127,11122494,114765,0,1746592589,13873.807961289996,109.5173275499983,53081.532718320006 2025-05-07,04:36:31.000,127,11122524,115045,0,1746592590,13873.781016050001,109.55257320000237,53081.50476984001 2025-05-07,04:36:32.000,127,11122494,114805,0,1746592591,13873.693444019991,109.62306450000324,53081.4907956 2025-05-07,04:36:33.000,127,11122512,114645,0,1746592592,13873.605871989996,109.60191710999788,53081.45586000001 2025-05-07,04:36:34.000,127,11122531,114885,0,1746592593,13873.53177257999,109.65831015000003,53081.4209244 2025-05-07,04:36:35.000,127,11122478,114565,0,1746592594,13873.41051899999,109.67240840999875,53081.38598880001 2025-05-07,04:36:36.000,127,11122537,114565,0,1746592595,13873.343155899995,109.68650667000475,53081.39996304 2025-05-07,04:36:37.000,127,11122551,114725,0,1746592596,13873.221902319994,109.74289970999962,53081.30214336 2025-05-07,04:36:38.000,127,11122506,114765,0,1746592597,13873.174748149999,109.74994883999898,53081.30913048 2025-05-07,04:36:39.000,127,11122520,114685,0,1746592598,13873.073703499998,109.82044013999985,53081.27419488 2025-05-07,04:36:40.000,127,11122539,114725,0,1746592599,13873.006340399988,109.86273492000328,53081.23227216 2025-05-07,04:36:41.000,127,11122497,114725,0,1746592600,13872.999604089993,109.91912795999815,53081.2113108 2025-05-07,04:36:42.000,127,11122525,114685,0,1746592601,13872.932240989998,109.91912795999815,53081.16938808001 2025-05-07,04:36:43.000,127,11122480,114645,0,1746592602,13872.891823129998,109.99666838999838,53081.16938808001 2025-05-07,04:36:44.000,127,11122522,114565,0,1746592603,13872.837932649993,109.99666838999838,53081.16240096 2025-05-07,04:36:45.000,127,11122500,114885,0,1746592604,13872.797514789992,110.06011055999988,53081.1414396 2025-05-07,04:36:46.000,127,11122561,114565,0,1746592605,13872.757096929992,110.14470011999947,53081.127465360005 2025-05-07,04:36:47.000,127,11122544,114765,0,1746592606,13872.757096929992,110.19404403000226,53081.1414396 2025-05-07,04:36:48.000,127,11122526,114805,0,1746592607,13872.689733829997,110.23633880999841,53081.057594160004 2025-05-07,04:36:49.000,127,11122545,114925,0,1746592608,13872.649315969997,110.31387923999864,53081.07156840001 2025-05-07,04:36:50.000,127,11122488,114965,0,1746592609,13872.635843349992,110.36322315000143,53081.06458128 2025-05-07,04:36:51.000,127,11122478,114605,0,1746592610,13872.561743940001,110.41961619000358,53080.95278736001 2025-05-07,04:36:52.000,127,11122553,114805,0,1746592611,13872.568480249996,110.46191096999974,53081.008684320004 2025-05-07,04:36:53.000,127,11122499,114445,0,1746592612,13872.568480249996,110.53945139999996,53080.98772296 2025-05-07,04:36:54.000,127,11122541,114765,0,1746592613,13872.568480249996,110.58879531000275,53081.00169720001 2025-05-07,04:36:55.000,127,11122507,114725,0,1746592614,13872.555007629991,110.63813921999827,53080.93881312 2025-05-07,04:36:56.000,127,11122480,114765,0,1746592615,13872.541535010001,110.76502356000128,53080.959774480005 2025-05-07,04:36:57.000,127,11122501,114805,0,1746592616,13872.541535010001,110.84256399000151,53080.88990328 2025-05-07,04:36:58.000,127,11122482,114685,0,1746592617,13872.588689179996,110.91305529000238,53080.93881312 2025-05-07,04:36:59.000,127,11122478,114725,0,1746592618,13872.622370730001,110.98354659000324,53080.90387752001 2025-05-07,04:37:00.000,127,11122534,114685,0,1746592619,13872.696470139992,111.0892835400009,53080.959774480005 2025-05-07,04:37:01.000,127,11122527,114685,0,1746592620,13872.716679069992,111.18092222999985,53080.93182600001 2025-05-07,04:37:02.000,127,11122475,114765,0,1746592621,13872.757096929992,111.29370831000415,53080.959774480005 2025-05-07,04:37:03.000,127,11122502,114925,0,1746592622,13872.790778479997,111.37829787000373,53080.95278736001 2025-05-07,04:37:04.000,127,11122484,114925,0,1746592623,13872.810987409997,111.46993656000268,53080.92483888 2025-05-07,04:37:05.000,127,11122512,114885,0,1746592624,13872.844668960002,111.54042786000355,53080.959774480005 2025-05-07,04:37:06.000,127,11122478,114645,0,1746592625,13872.891823129998,111.63911568000185,53081.029645680006 2025-05-07,04:37:07.000,127,11122522,114525,0,1746592626,13872.938977299993,111.71665611000208,53080.9667616 2025-05-07,04:37:08.000,127,11122455,115045,0,1746592627,13872.972658849998,111.80829480000102,53081.008684320004 2025-05-07,04:37:09.000,127,11122474,114565,0,1746592628,13872.992867779998,111.89288436000061,53081.06458128 2025-05-07,04:37:10.000,127,11122539,114525,0,1746592629,13873.013076709998,111.94927740000276,53081.1414396 2025-05-07,04:37:11.000,127,11122465,114845,0,1746592630,13873.080439809994,111.99862130999827,53081.16938808001 2025-05-07,04:37:12.000,127,11122495,115045,0,1746592631,13873.120857669994,112.11845652000193,53081.20432368 2025-05-07,04:37:13.000,127,11122537,114765,0,1746592632,13873.174748149999,112.19599695000215,53081.23925928001 2025-05-07,04:37:14.000,127,11122549,114565,0,1746592633,13873.181484459994,112.30173389999982,53081.197336560006 2025-05-07,04:37:15.000,127,11122467,114765,0,1746592634,13873.20842969999,112.36517607000133,53081.20432368 2025-05-07,04:37:16.000,127,11122510,114405,0,1746592635,13873.282529109994,112.47091301999899,53081.23925928001 2025-05-07,04:37:17.000,127,11122493,114485,0,1746592636,13873.363364829995,112.56960084000457,53081.21829792001 2025-05-07,04:37:18.000,127,11122547,114845,0,1746592637,13873.363364829995,112.61189562000072,53081.33009184 2025-05-07,04:37:19.000,127,11122536,115045,0,1746592638,13873.41051899999,112.68238692000159,53081.33707896001 2025-05-07,04:37:20.000,127,11122484,114765,0,1746592639,13873.45767317,112.73173083000438,53081.33009184 2025-05-07,04:37:21.000,127,11122479,114765,0,1746592640,13873.484618409995,112.81632039000397,53081.365027440006 2025-05-07,04:37:22.000,127,11122522,114685,0,1746592641,13873.53850889,112.89386082000419,53081.413937280005 2025-05-07,04:37:23.000,127,11122492,114685,0,1746592642,13873.545245199995,112.98549951000314,53081.462847120005 2025-05-07,04:37:24.000,127,11122541,114365,0,1746592643,13873.59239936999,112.97845038000378,53081.52573120001 2025-05-07,04:37:25.000,127,11122482,114565,0,1746592644,13873.65976247,113.09828559000016,53081.53970544 2025-05-07,04:37:26.000,127,11122510,114765,0,1746592645,13873.646289849996,113.1899242799991,53081.60957664 2025-05-07,04:37:27.000,127,11122477,114725,0,1746592646,13873.65976247,113.2392681900019,53081.63752512 2025-05-07,04:37:28.000,127,11122465,114685,0,1746592647,13873.706916639996,113.29566123000404,53081.67246072001 2025-05-07,04:37:29.000,127,11122496,115005,0,1746592648,13873.727125569996,113.4013981800017,53081.71438344 2025-05-07,04:37:30.000,127,11122470,114525,0,1746592649,13873.754070809991,113.46484035000321,53081.74233192001 2025-05-07,04:37:31.000,127,11122508,114685,0,1746592650,13873.794488669992,113.54238078000344,53081.74233192001 2025-05-07,04:37:32.000,127,11122564,114925,0,1746592651,13873.828170219997,113.5846755599996,53081.847138720004 2025-05-07,04:37:33.000,127,11122538,114565,0,1746592652,13873.814697599992,113.63401947000239,53081.88207432 2025-05-07,04:37:34.000,127,11122516,114805,0,1746592653,13873.834906529992,113.71860903000197,53081.896048560004 2025-05-07,04:37:35.000,127,11122474,114805,0,1746592654,13873.861851770002,113.7961494600022,53081.99386824 2025-05-07,04:37:36.000,127,11122545,114685,0,1746592655,13873.875324389992,113.83844423999835,53082.04277808 2025-05-07,04:37:37.000,127,11122564,115045,0,1746592656,13873.875324389992,113.88073902000178,53082.084700800006 2025-05-07,04:37:38.000,127,11122540,114845,0,1746592657,13873.888797009997,113.91598466999858,53082.14059776 2025-05-07,04:37:39.000,127,11122510,114845,0,1746592658,13873.922478560002,113.97237771000073,53082.133610640005 2025-05-07,04:37:40.000,127,11122567,114765,0,1746592659,13873.942687490002,114.0076233600048,53082.133610640005 2025-05-07,04:37:41.000,127,11122583,114805,0,1746592660,13873.935951179992,114.06401639999967,53082.24540456001 2025-05-07,04:37:42.000,127,11122527,115045,0,1746592661,13873.922478560002,114.12745857000118,53082.31527576 2025-05-07,04:37:43.000,127,11122486,114485,0,1746592662,13873.922478560002,114.09926205000374,53082.30828864 2025-05-07,04:37:44.000,127,11122530,114725,0,1746592663,13873.949423799997,114.19090074000269,53082.34322424001 2025-05-07,04:37:45.000,127,11122467,114685,0,1746592664,13873.969632729997,114.24729378000484,53082.32925 2025-05-07,04:37:46.000,127,11122489,114925,0,1746592665,13873.976369039992,114.33188334000442,53082.30828864 2025-05-07,04:37:47.000,127,11122501,114645,0,1746592666,13873.976369039992,114.37417812000058,53082.35719848 2025-05-07,04:37:48.000,127,11122478,114485,0,1746592667,13874.016786899992,114.38122724999994,53082.39213408001 2025-05-07,04:37:49.000,127,11122488,114685,0,1746592668,13874.030259519997,114.44466942000145,53082.39213408001 2025-05-07,04:37:50.000,127,11122509,114805,0,1746592669,13874.010050589997,114.45876768000016,53082.40610832 2025-05-07,04:37:51.000,127,11122534,114605,0,1746592670,13874.010050589997,114.5010624600036,53082.4340568 2025-05-07,04:37:52.000,127,11122552,114685,0,1746592671,13874.010050589997,114.56450462999783,53082.44104392001 2025-05-07,04:37:53.000,127,11122515,114925,0,1746592672,13874.043732140002,114.58565202000318,53082.48296664 2025-05-07,04:37:54.000,127,11122506,114805,0,1746592673,13874.023523210002,114.64204505999805,53082.503928 2025-05-07,04:37:55.000,127,11122466,114565,0,1746592674,13874.077413689993,114.68433984000148,53082.517902240004 2025-05-07,04:37:56.000,127,11122489,114685,0,1746592675,13874.131304169998,114.76188027000171,53082.55283784 2025-05-07,04:37:57.000,127,11122560,114525,0,1746592676,13874.158249409993,114.80417504999787,53082.54585072 2025-05-07,04:37:58.000,127,11122532,114645,0,1746592677,13874.178458339993,114.86056809000002,53082.59476056 2025-05-07,04:37:59.000,127,11122511,114725,0,1746592678,13874.218876199993,114.93810852000024,53082.55283784 2025-05-07,04:38:00.000,127,11122483,114645,0,1746592679,13874.252557749998,114.98040330000367,53082.60873480001 2025-05-07,04:38:01.000,127,11122524,114765,0,1746592680,13874.313184539998,115.05089460000454,53082.60174768 2025-05-07,04:38:02.000,127,11122513,114645,0,1746592681,13874.326657159989,115.12138589999813,53082.587773440006 2025-05-07,04:38:03.000,127,11122505,114645,0,1746592682,13874.333393469999,115.191877199999,53082.62969616001 2025-05-07,04:38:04.000,127,11122461,114685,0,1746592683,13874.360338709994,115.24827024000115,53082.65764464001 2025-05-07,04:38:05.000,127,11122513,114485,0,1746592684,13874.40749287999,115.26236849999987,53082.636683280005 2025-05-07,04:38:06.000,127,11122547,114805,0,1746592685,13874.40749287999,115.31876154000201,53082.685593120004 2025-05-07,04:38:07.000,127,11122548,114685,0,1746592686,13874.434438119999,115.36105631999817,53082.65764464001 2025-05-07,04:38:08.000,127,11122501,114525,0,1746592687,13874.44791073999,115.45269501000439,53082.72751584001 2025-05-07,04:38:09.000,127,11122572,114485,0,1746592688,13874.454647049999,115.50908804999926,53082.74847720001 2025-05-07,04:38:10.000,127,11122522,114805,0,1746592689,13874.50853752999,115.62892326000292,53082.74847720001 2025-05-07,04:38:11.000,127,11122505,114805,0,1746592690,13874.49506491,115.63597239000228,53082.685593120004 2025-05-07,04:38:12.000,127,11122568,114525,0,1746592691,13874.542219079995,115.72761108000122,53082.81136128 2025-05-07,04:38:13.000,127,11122531,114685,0,1746592692,13874.56916431999,115.75580759999866,53082.79738704001 2025-05-07,04:38:14.000,127,11122490,114685,0,1746592693,13874.60958217999,115.82629889999953,53082.79738704001 2025-05-07,04:38:15.000,127,11122471,114725,0,1746592694,13874.623054799995,115.86859368000296,53082.7834128 2025-05-07,04:38:16.000,127,11122461,114845,0,1746592695,13874.67694528,115.93908498000383,53082.83930976 2025-05-07,04:38:17.000,127,11122483,114765,0,1746592696,13874.69715421,115.98842888999934,53082.83930976 2025-05-07,04:38:18.000,127,11122582,114725,0,1746592697,13874.683681589995,116.01662541000405,53082.86725824001 2025-05-07,04:38:19.000,127,11122497,114645,0,1746592698,13874.77125361999,116.05892019000021,53082.88123248 2025-05-07,04:38:20.000,127,11122515,114765,0,1746592699,13874.804935169996,116.11531323000236,53082.86725824001 2025-05-07,04:38:21.000,127,11122561,114725,0,1746592700,13874.81840779,116.1717062700045,53082.93014232 2025-05-07,04:38:22.000,127,11122504,114885,0,1746592701,13874.885770889996,116.25629583000409,53083.00001352 2025-05-07,04:38:23.000,127,11122471,114965,0,1746592702,13874.926188749996,116.29859061000025,53082.96507792001 2025-05-07,04:38:24.000,127,11122533,115005,0,1746592703,13874.959870300001,116.31973799999832,53082.95110368 2025-05-07,04:38:25.000,127,11122530,114685,0,1746592704,13875.020497090001,116.37613104000047,53082.9580908 2025-05-07,04:38:26.000,127,11122527,114725,0,1746592705,13875.054178639992,116.4536714700007,53082.96507792001 2025-05-07,04:38:27.000,127,11122514,114845,0,1746592706,13875.108069119997,116.47481885999878,53082.98603928 2025-05-07,04:38:28.000,127,11122570,114725,0,1746592707,13875.175432219992,116.55940841999836,53082.972065040005 2025-05-07,04:38:29.000,127,11122560,114805,0,1746592708,13875.182168530002,116.6017032000018,53083.00700064 2025-05-07,04:38:30.000,127,11122492,114405,0,1746592709,13875.256267939993,116.69334189000074,53082.98603928 2025-05-07,04:38:31.000,127,11122475,114605,0,1746592710,13875.303422110002,116.74268580000353,53083.00001352 2025-05-07,04:38:32.000,127,11122487,114525,0,1746592711,13875.370785209998,116.79202970999904,53083.027962 2025-05-07,04:38:33.000,127,11122498,114885,0,1746592712,13875.438148309993,116.82727536000311,53083.03494912001 2025-05-07,04:38:34.000,127,11122487,114685,0,1746592713,13875.458357239993,116.84137362000183,53083.041936240006 2025-05-07,04:38:35.000,127,11122530,114685,0,1746592714,13875.505511409989,116.9118649200027,53083.027962 2025-05-07,04:38:36.000,127,11122508,114725,0,1746592715,13875.586347129989,116.9471105699995,53083.03494912001 2025-05-07,04:38:37.000,127,11122545,114805,0,1746592716,13875.62676498999,116.98235622000357,53083.041936240006 2025-05-07,04:38:38.000,127,11122525,114725,0,1746592717,13875.700864399994,117.08809317000123,53083.10482032 2025-05-07,04:38:39.000,127,11122512,114885,0,1746592718,13875.73454595,117.10219142999995,53083.15373016 2025-05-07,04:38:40.000,127,11122509,114765,0,1746592719,13875.75475488,117.13038795000466,53083.12578168 2025-05-07,04:38:41.000,127,11122557,114525,0,1746592720,13875.77496381,117.17268273000082,53083.15373016 2025-05-07,04:38:42.000,127,11122515,114685,0,1746592721,13875.80864535999,117.19383011999889,53083.15373016 2025-05-07,04:38:43.000,127,11122519,115045,0,1746592722,13875.801909049995,117.2220266400036,53083.14674304 2025-05-07,04:38:44.000,127,11122538,114805,0,1746592723,13875.862535839995,117.29251794000447,53083.14674304 2025-05-07,04:38:45.000,127,11122472,114725,0,1746592724,13875.90969000999,117.2572722900004,53083.08385896001 2025-05-07,04:38:46.000,127,11122482,114765,0,1746592725,13875.923162629995,117.29956707000383,53083.1677044 2025-05-07,04:38:47.000,127,11122541,114885,0,1746592726,13876.01747097,117.3559601099987,53083.16071728001 2025-05-07,04:38:48.000,127,11122527,114725,0,1746592727,13876.03094358999,117.37710750000406,53083.15373016 2025-05-07,04:38:49.000,127,11122557,114405,0,1746592728,13876.01073465999,117.38415663000342,53083.16071728001 2025-05-07,04:38:50.000,127,11122581,114845,0,1746592729,13876.01073465999,117.3700583700047,53083.16071728001 2025-05-07,04:38:51.000,127,11122553,115005,0,1746592730,13876.044416209996,117.37710750000406,53083.21661424 2025-05-07,04:38:52.000,127,11122516,114685,0,1746592731,13876.05115251999,117.36300923999806,53083.23058848001 2025-05-07,04:38:53.000,127,11122504,114685,0,1746592732,13876.09830669,117.29956707000383,53083.209627120006 2025-05-07,04:38:54.000,127,11122479,114685,0,1746592733,13876.091570379991,117.31366533000255,53083.17469152 2025-05-07,04:38:55.000,127,11122497,114765,0,1746592734,13876.105042999996,117.29251794000447,53083.139755920005 2025-05-07,04:38:56.000,127,11122526,114805,0,1746592735,13876.152197169991,117.30661620000319,53083.18167864001 2025-05-07,04:38:57.000,127,11122454,115045,0,1746592736,13876.165669789996,117.29251794000447,53083.15373016 2025-05-07,04:38:58.000,127,11122489,114685,0,1746592737,13876.105042999996,117.29956707000383,53083.14674304 2025-05-07,04:38:59.000,127,11122514,114765,0,1746592738,13876.125251929996,117.27841967999848,53083.16071728001 2025-05-07,04:39:00.000,127,11122528,115045,0,1746592739,13876.091570379991,117.27841967999848,53083.13276880001 2025-05-07,04:39:01.000,127,11122486,114925,0,1746592740,13876.084834069996,117.27137054999912,53083.11180744001 2025-05-07,04:39:02.000,127,11122551,114685,0,1746592741,13876.091570379991,117.26432141999976,53083.06289760001 2025-05-07,04:39:03.000,127,11122490,114645,0,1746592742,13876.084834069996,117.23612490000232,53083.069884720004 2025-05-07,04:39:04.000,127,11122539,114685,0,1746592743,13876.131988239991,117.24317403000168,53083.05591048 2025-05-07,04:39:05.000,127,11122556,114885,0,1746592744,13876.131988239991,117.2572722900004,53083.00700064 2025-05-07,04:39:06.000,127,11122485,114565,0,1746592745,13876.111779309991,117.28546880999784,53082.99302640001 2025-05-07,04:39:07.000,127,11122476,114725,0,1746592746,13876.105042999996,117.26432141999976,53082.972065040005 2025-05-07,04:39:08.000,127,11122479,114765,0,1746592747,13876.125251929996,117.28546880999784,53082.96507792001 2025-05-07,04:39:09.000,127,11122489,114725,0,1746592748,13876.111779309991,117.27137054999912,53082.93712944 2025-05-07,04:39:10.000,127,11122561,114725,0,1746592749,13876.09830669,117.22907577000296,53082.9580908 2025-05-07,04:39:11.000,127,11122526,114725,0,1746592750,13876.091570379991,117.27841967999848,53082.9580908 2025-05-07,04:39:12.000,127,11122499,114645,0,1746592751,13876.131988239991,117.27841967999848,53082.95110368 2025-05-07,04:39:13.000,127,11122540,114765,0,1746592752,13876.131988239991,117.26432141999976,53082.86027112 2025-05-07,04:39:14.000,127,11122485,114525,0,1746592753,13876.138724550001,117.23612490000232,53082.972065040005 2025-05-07,04:39:15.000,127,11122479,114685,0,1746592754,13876.206087649996,117.21497751000425,53082.91616808001 2025-05-07,04:39:16.000,127,11122474,114765,0,1746592755,13876.172406099991,117.18678098999953,53082.91616808001 2025-05-07,04:39:17.000,127,11122500,114805,0,1746592756,13876.212823959992,117.20087924999825,53082.96507792001 2025-05-07,04:39:18.000,127,11122521,114725,0,1746592757,13876.246505509996,117.17973186000017,53082.923155200006 2025-05-07,04:39:19.000,127,11122506,114685,0,1746592758,13876.280187060001,117.14448621000338,53082.90918096 2025-05-07,04:39:20.000,127,11122539,114565,0,1746592759,13876.327341229997,117.13038795000466,53082.76943856 2025-05-07,04:39:21.000,127,11122478,114685,0,1746592760,13876.347550159997,117.12333881999803,53082.76245144 2025-05-07,04:39:22.000,127,11122496,114965,0,1746592761,13876.374495399992,117.08104404000187,53082.77642568001 2025-05-07,04:39:23.000,127,11122485,114765,0,1746592762,13876.421649570002,117.08809317000123,53082.804374160005 2025-05-07,04:39:24.000,127,11122469,114445,0,1746592763,13876.489012669997,117.03874925999844,53082.804374160005 2025-05-07,04:39:25.000,127,11122558,114725,0,1746592764,13876.495748979993,117.02465099999972,53082.77642568001 2025-05-07,04:39:26.000,127,11122525,114725,0,1746592765,13876.569848389998,117.00350361000164,53082.8183484 2025-05-07,04:39:27.000,127,11122483,114605,0,1746592766,13876.583321009988,116.97530709000421,53082.72052872 2025-05-07,04:39:28.000,127,11122490,114485,0,1746592767,13876.610266249998,116.96120882999821,53082.685593120004 2025-05-07,04:39:29.000,127,11122508,114965,0,1746592768,13876.643947799988,116.96825796000485,53082.69956736001 2025-05-07,04:39:30.000,127,11122489,114605,0,1746592769,13876.650684109998,116.94006144000014,53082.72052872 2025-05-07,04:39:31.000,127,11122468,114725,0,1746592770,13876.664156729988,116.91891405000206,53082.6436704 2025-05-07,04:39:32.000,127,11122443,114805,0,1746592771,13876.623738869988,116.86957013999927,53082.65764464001 2025-05-07,04:39:33.000,127,11122468,114725,0,1746592772,13876.697838279993,116.86957013999927,53082.65764464001 2025-05-07,04:39:34.000,127,11122497,114765,0,1746592773,13876.670893039998,116.85547188000055,53082.65065752 2025-05-07,04:39:35.000,127,11122496,114805,0,1746592774,13876.657420419993,116.8131771000044,53082.67860600001 2025-05-07,04:39:36.000,127,11122521,114725,0,1746592775,13876.657420419993,116.78498057999968,53082.636683280005 2025-05-07,04:39:37.000,127,11122487,114685,0,1746592776,13876.643947799988,116.72153840999817,53082.59476056 2025-05-07,04:39:38.000,127,11122492,114685,0,1746592777,13876.623738869988,116.74268580000353,53082.60174768 2025-05-07,04:39:39.000,127,11122537,114885,0,1746592778,13876.583321009988,116.72153840999817,53082.62270904 2025-05-07,04:39:40.000,127,11122508,114765,0,1746592779,13876.617002559993,116.65809624000394,53082.55283784 2025-05-07,04:39:41.000,127,11122511,114685,0,1746592780,13876.563112080003,116.67219450000266,53082.61572192 2025-05-07,04:39:42.000,127,11122514,115045,0,1746592781,13876.542903150003,116.63694884999859,53082.5737992 2025-05-07,04:39:43.000,127,11122473,114525,0,1746592782,13876.522694220002,116.58055581000372,53082.54585072 2025-05-07,04:39:44.000,127,11122502,114565,0,1746592783,13876.495748979993,116.59465407000243,53082.517902240004 2025-05-07,04:39:45.000,127,11122531,114725,0,1746592784,13876.468803739997,116.58055581000372,53082.52488936 2025-05-07,04:39:46.000,127,11122545,114485,0,1746592785,13876.448594809997,116.62285058999987,53082.47597952 2025-05-07,04:39:47.000,127,11122497,114685,0,1746592786,13876.441858500002,116.58055581000372,53082.45501816 2025-05-07,04:39:48.000,127,11122479,114405,0,1746592787,13876.475540049993,116.56645754999772,53082.4340568 2025-05-07,04:39:49.000,127,11122480,114445,0,1746592788,13876.468803739997,116.55940841999836,53082.38514696 2025-05-07,04:39:50.000,127,11122493,114365,0,1746592789,13876.462067430002,116.51711364000221,53082.37815984 2025-05-07,04:39:51.000,127,11122558,114605,0,1746592790,13876.468803739997,116.47481885999878,53082.36418560001 2025-05-07,04:39:52.000,127,11122459,115005,0,1746592791,13876.482276360002,116.46776972999942,53082.34322424001 2025-05-07,04:39:53.000,127,11122453,114685,0,1746592792,13876.522694220002,116.4536714700007,53082.29431440001 2025-05-07,04:39:54.000,127,11122501,114565,0,1746592793,13876.515957909993,116.42547495000326,53082.30828864 2025-05-07,04:39:55.000,127,11122527,114765,0,1746592794,13876.590057319998,116.44662234000134,53082.31527576 2025-05-07,04:39:56.000,127,11122518,114765,0,1746592795,13876.603529939988,116.42547495000326,53082.29431440001 2025-05-07,04:39:57.000,127,11122509,114645,0,1746592796,13876.576584699993,116.43252408000262,53082.28732728 2025-05-07,04:39:58.000,127,11122549,114685,0,1746592797,13876.610266249998,116.41137669000454,53082.252391680006 2025-05-07,04:39:59.000,127,11122502,114725,0,1746592798,13876.637211489993,116.41137669000454,53082.21745608 2025-05-07,04:40:00.000,127,11122547,114725,0,1746592799,13876.677629349993,116.39022929999919,53082.22444320001 2025-05-07,04:40:01.000,127,11122538,114765,0,1746592800,13876.765201379989,116.32678712999768,53082.16155912 2025-05-07,04:40:02.000,127,11122548,114765,0,1746592801,13876.751728759999,116.27039409000281,53082.10566216001 2025-05-07,04:40:03.000,127,11122548,114445,0,1746592802,13876.758465069994,116.27039409000281,53082.14059776 2025-05-07,04:40:04.000,127,11122513,114765,0,1746592803,13876.812355549999,116.28449235000153,53082.09168792 2025-05-07,04:40:05.000,127,11122478,114485,0,1746592804,13876.785410309989,116.2421975699981,53082.14758488 2025-05-07,04:40:06.000,127,11122500,114725,0,1746592805,13876.82582816999,116.19990279000194,53082.07072656 2025-05-07,04:40:07.000,127,11122496,114725,0,1746592806,13876.859509719994,116.17875540000387,53082.09867504 2025-05-07,04:40:08.000,127,11122495,114605,0,1746592807,13876.832564479999,116.12941149000108,53082.035790960006 2025-05-07,04:40:09.000,127,11122514,114645,0,1746592808,13876.792146619999,116.06596931999957,53082.04277808 2025-05-07,04:40:10.000,127,11122525,114805,0,1746592809,13876.832564479999,116.08006757999829,53081.99386824 2025-05-07,04:40:11.000,127,11122533,114685,0,1746592810,13876.839300789994,116.01662541000405,53082.00085536 2025-05-07,04:40:12.000,127,11122474,115045,0,1746592811,13876.832564479999,115.98137975999998,53081.98688112001 2025-05-07,04:40:13.000,127,11122514,114805,0,1746592812,13876.84603709999,115.94613411000319,53081.979894 2025-05-07,04:40:14.000,127,11122495,114965,0,1746592813,13876.82582816999,115.91793758999847,53081.896048560004 2025-05-07,04:40:15.000,127,11122563,114725,0,1746592814,13876.832564479999,115.92498671999783,53081.91002280001 2025-05-07,04:40:16.000,127,11122530,114685,0,1746592815,13876.872982339999,115.91088845999911,53081.896048560004 2025-05-07,04:40:17.000,127,11122553,114685,0,1746592816,13876.9134002,115.88974107000104,53081.917009920006 2025-05-07,04:40:18.000,127,11122494,114605,0,1746592817,13876.879718649994,115.88974107000104,53081.85412584 2025-05-07,04:40:19.000,127,11122515,114805,0,1746592818,13876.960554369994,115.80515151000145,53081.83316448 2025-05-07,04:40:20.000,127,11122508,114885,0,1746592819,13876.93360913,115.80515151000145,53081.88207432 2025-05-07,04:40:21.000,127,11122577,114565,0,1746592820,13876.95381806,115.75580759999866,53081.847138720004 2025-05-07,04:40:22.000,127,11122512,114765,0,1746592821,13876.99423592,115.70646369000315,53081.82617736 2025-05-07,04:40:23.000,127,11122475,114885,0,1746592822,13876.97402699,115.6853162999978,53081.77726752 2025-05-07,04:40:24.000,127,11122515,114765,0,1746592823,13877.000972229995,115.62187413000356,53081.77726752 2025-05-07,04:40:25.000,127,11122536,114885,0,1746592824,13877.04812639999,115.57957935000013,53081.74233192001 2025-05-07,04:40:26.000,127,11122477,114805,0,1746592825,13877.07507164,115.52318630999798,53081.700409200006 2025-05-07,04:40:27.000,127,11122518,114965,0,1746592826,13877.061599019995,115.48794066000119,53081.69342208001 2025-05-07,04:40:28.000,127,11122539,114725,0,1746592827,13877.09528057,115.48794066000119,53081.67246072001 2025-05-07,04:40:29.000,127,11122516,114765,0,1746592828,13877.07507164,115.51613717999862,53081.62355088001 2025-05-07,04:40:30.000,127,11122526,114645,0,1746592829,13877.1154895,115.49498979000055,53081.60957664 2025-05-07,04:40:31.000,127,11122550,114685,0,1746592830,13877.102016879995,115.49498979000055,53081.60258952001 2025-05-07,04:40:32.000,127,11122502,114605,0,1746592831,13877.09528057,115.45269501000439,53081.58861528 2025-05-07,04:40:33.000,127,11122510,114525,0,1746592832,13877.08854425999,115.43154761999904,53081.55367968001 2025-05-07,04:40:34.000,127,11122549,114805,0,1746592833,13877.1154895,115.38925284000288,53081.53970544 2025-05-07,04:40:35.000,127,11122528,114925,0,1746592834,13877.15590736,115.36105631999817,53081.581628160005 2025-05-07,04:40:36.000,127,11122530,115045,0,1746592835,13877.12896211999,115.33990893000009,53081.50476984001 2025-05-07,04:40:37.000,127,11122558,114965,0,1746592836,13877.162643669995,115.29056502000458,53081.46983424 2025-05-07,04:40:38.000,127,11122518,114405,0,1746592837,13877.19632522,115.26941762999923,53081.52573120001 2025-05-07,04:40:39.000,127,11122516,114565,0,1746592838,13877.19632522,115.24827024000115,53081.50476984001 2025-05-07,04:40:40.000,127,11122479,114525,0,1746592839,13877.223270459996,115.24122111000179,53081.462847120005 2025-05-07,04:40:41.000,127,11122499,114605,0,1746592840,13877.23000676999,115.19892632999836,53081.44188576 2025-05-07,04:40:42.000,127,11122493,114805,0,1746592841,13877.21653415,115.20597545999772,53081.47682136 2025-05-07,04:40:43.000,127,11122516,114685,0,1746592842,13877.25695201,115.19892632999836,53081.462847120005 2025-05-07,04:40:44.000,127,11122527,114565,0,1746592843,13877.27716094,115.18482806999964,53081.511756960004 2025-05-07,04:40:45.000,127,11122474,114885,0,1746592844,13877.27042462999,115.1566315500022,53081.45586000001 2025-05-07,04:40:46.000,127,11122503,114765,0,1746592845,13877.283897249996,115.10728763999941,53081.45586000001 2025-05-07,04:40:47.000,127,11122506,114645,0,1746592846,13877.263688319996,115.08614025000134,53081.48380848001 2025-05-07,04:40:48.000,127,11122518,114725,0,1746592847,13877.290633559991,115.06499286000326,53081.46983424 2025-05-07,04:40:49.000,127,11122554,114765,0,1746592848,13877.27042462999,115.06499286000326,53081.413937280005 2025-05-07,04:40:50.000,127,11122496,114885,0,1746592849,13877.23674308,115.06499286000326,53081.4209244 2025-05-07,04:40:51.000,127,11122522,114685,0,1746592850,13877.243479389996,115.00859982000111,53081.39996304 2025-05-07,04:40:52.000,127,11122545,114725,0,1746592851,13877.25021569999,115.02974720999919,53081.344066080004 2025-05-07,04:40:53.000,127,11122533,114685,0,1746592852,13877.23674308,115.00859982000111,53081.392975920004 2025-05-07,04:40:54.000,127,11122501,114845,0,1746592853,13877.27716094,115.01564895000047,53081.392975920004 2025-05-07,04:40:55.000,127,11122504,114645,0,1746592854,13877.25021569999,115.05089460000454,53081.44887288 2025-05-07,04:40:56.000,127,11122507,114805,0,1746592855,13877.243479389996,114.98040330000367,53081.44188576 2025-05-07,04:40:57.000,127,11122490,114725,0,1746592856,13877.25695201,115.00155069000175,53081.40695016001 2025-05-07,04:40:58.000,127,11122527,114725,0,1746592857,13877.263688319996,114.98745243000303,53081.392975920004 2025-05-07,04:40:59.000,127,11122549,114405,0,1746592858,13877.23674308,114.99450156000239,53081.33009184 2025-05-07,04:41:00.000,127,11122487,114805,0,1746592859,13877.25695201,115.01564895000047,53081.37900168 2025-05-07,04:41:01.000,127,11122547,114565,0,1746592860,13877.27042462999,114.98040330000367,53081.37900168 2025-05-07,04:41:02.000,127,11122533,114685,0,1746592861,13877.23000676999,114.98745243000303,53081.31611760001 2025-05-07,04:41:03.000,127,11122470,114525,0,1746592862,13877.243479389996,114.98040330000367,53081.365027440006 2025-05-07,04:41:04.000,127,11122512,115005,0,1746592863,13877.223270459996,114.98040330000367,53081.31611760001 2025-05-07,04:41:05.000,127,11122527,114685,0,1746592864,13877.223270459996,115.01564895000047,53081.27419488 2025-05-07,04:41:06.000,127,11122544,114725,0,1746592865,13877.27042462999,114.99450156000239,53081.295156240005 2025-05-07,04:41:07.000,127,11122491,114965,0,1746592866,13877.27716094,114.97335417000431,53081.32310472 2025-05-07,04:41:08.000,127,11122477,115045,0,1746592867,13877.25695201,114.99450156000239,53081.30913048 2025-05-07,04:41:09.000,127,11122494,114685,0,1746592868,13877.27042462999,114.99450156000239,53081.31611760001 2025-05-07,04:41:10.000,127,11122497,114605,0,1746592869,13877.304106179996,115.01564895000047,53081.27419488 2025-05-07,04:41:11.000,127,11122458,114685,0,1746592870,13877.3175788,115.07909112000198,53081.32310472 2025-05-07,04:41:12.000,127,11122529,114725,0,1746592871,13877.3175788,115.0931893800007,53081.295156240005 2025-05-07,04:41:13.000,127,11122506,114845,0,1746592872,13877.33778773,115.08614025000134,53081.30913048 2025-05-07,04:41:14.000,127,11122526,114725,0,1746592873,13877.364732969996,115.10023851000005,53081.35804032001 2025-05-07,04:41:15.000,127,11122491,114845,0,1746592874,13877.357996660001,115.12843503000477,53081.30214336 2025-05-07,04:41:16.000,127,11122550,115005,0,1746592875,13877.351260349991,115.17777894000028,53081.30214336 2025-05-07,04:41:17.000,127,11122545,114765,0,1746592876,13877.371469279991,115.21302459000435,53081.33009184 2025-05-07,04:41:18.000,127,11122517,114525,0,1746592877,13877.351260349991,115.191877199999,53081.33009184 2025-05-07,04:41:19.000,127,11122524,114645,0,1746592878,13877.391678209991,115.2553193700005,53081.32310472 2025-05-07,04:41:20.000,127,11122483,114925,0,1746592879,13877.398414520001,115.26236849999987,53081.33707896001 2025-05-07,04:41:21.000,127,11122474,114605,0,1746592880,13877.371469279991,115.29056502000458,53081.30214336 2025-05-07,04:41:22.000,127,11122476,115005,0,1746592881,13877.405150829996,115.27646675999858,53081.32310472 2025-05-07,04:41:23.000,127,11122524,114605,0,1746592882,13877.418623450001,115.24122111000179,53081.344066080004 2025-05-07,04:41:24.000,127,11122516,114685,0,1746592883,13877.27042462999,115.93908498000383,53081.532718320006 2025-05-07,04:41:25.000,127,11122497,114725,0,1746592884,13877.331051419991,115.8967902000004,53081.48380848001 2025-05-07,04:41:26.000,127,11122484,115005,0,1746592885,13877.405150829996,115.86859368000296,53081.53970544 2025-05-07,04:41:27.000,127,11122522,114645,0,1746592886,13877.438832380001,115.80515151000145,53081.56765392 2025-05-07,04:41:28.000,127,11122490,114605,0,1746592887,13877.506195479997,115.79105325000273,53081.53970544 2025-05-07,04:41:29.000,127,11122489,114765,0,1746592888,13877.573558579992,115.79105325000273,53081.5956024 2025-05-07,04:41:30.000,127,11122553,114685,0,1746592889,13877.587031199997,115.72056195000187,53081.60957664 2025-05-07,04:41:31.000,127,11122548,114845,0,1746592890,13877.688075849997,115.73466021000058,53081.61656376 2025-05-07,04:41:32.000,127,11122510,114805,0,1746592891,13877.701548470002,115.72761108000122,53081.581628160005 2025-05-07,04:41:33.000,127,11122528,114725,0,1746592892,13877.748702639998,115.6853162999978,53081.5956024 2025-05-07,04:41:34.000,127,11122506,115245,0,1746592893,13877.775647879993,115.65711978000036,53081.65848648 2025-05-07,04:41:35.000,127,11122507,114525,0,1746592894,13877.856483599993,115.63597239000228,53081.65848648 2025-05-07,04:41:36.000,127,11122522,114965,0,1746592895,13877.896901459993,115.66416890999972,53081.700409200006 2025-05-07,04:41:37.000,127,11122520,114805,0,1746592896,13877.869956219998,115.62187413000356,53081.679447840004 2025-05-07,04:41:38.000,127,11122491,114565,0,1746592897,13877.896901459993,115.65711978000036,53081.71438344 2025-05-07,04:41:39.000,127,11122488,114765,0,1746592898,13877.937319319994,115.62187413000356,53081.728357680004 2025-05-07,04:41:40.000,127,11122490,114565,0,1746592899,13877.917110389993,115.62892326000292,53081.728357680004 2025-05-07,04:41:41.000,127,11122506,114645,0,1746592900,13877.930583009998,115.650070650001,53081.749319040006 2025-05-07,04:41:42.000,127,11122499,114605,0,1746592901,13877.971000869999,115.65711978000036,53081.74233192001 2025-05-07,04:41:43.000,127,11122507,114965,0,1746592902,13877.984473489989,115.62187413000356,53081.798228880005 2025-05-07,04:41:44.000,127,11122572,114645,0,1746592903,13877.971000869999,115.62892326000292,53081.83316448 2025-05-07,04:41:45.000,127,11122496,114845,0,1746592904,13877.937319319994,115.67826716999843,53081.81220312 2025-05-07,04:41:46.000,127,11122586,114725,0,1746592905,13877.944055629989,115.650070650001,53081.79124176001 2025-05-07,04:41:47.000,127,11122576,114885,0,1746592906,13877.869956219998,115.66416890999972,53081.728357680004 2025-05-07,04:41:48.000,127,11122557,114605,0,1746592907,13877.903637769989,115.65711978000036,53081.70739632 2025-05-07,04:41:49.000,127,11122501,114845,0,1746592908,13877.903637769989,115.59367760999885,53081.77726752 2025-05-07,04:41:50.000,127,11122539,114645,0,1746592909,13877.876692529993,115.58662847999949,53081.78425464 2025-05-07,04:41:51.000,127,11122485,114645,0,1746592910,13877.876692529993,115.57253022000077,53081.76329328 2025-05-07,04:41:52.000,127,11122530,114765,0,1746592911,13877.856483599993,115.57253022000077,53081.728357680004 2025-05-07,04:41:53.000,127,11122514,114605,0,1746592912,13877.869956219998,115.49498979000055,53081.81919024001 2025-05-07,04:41:54.000,127,11122576,114685,0,1746592913,13877.822802049988,115.44564587999776,53081.77028040001 2025-05-07,04:41:55.000,127,11122540,114765,0,1746592914,13877.782384189988,115.47384240000247,53081.70739632 2025-05-07,04:41:56.000,127,11122500,114685,0,1746592915,13877.775647879993,115.39630197000224,53081.728357680004 2025-05-07,04:41:57.000,127,11122553,114685,0,1746592916,13877.735230019993,115.42449848999968,53081.7353448 2025-05-07,04:41:58.000,127,11122475,114765,0,1746592917,13877.694812159993,115.36105631999817,53081.72137056001 2025-05-07,04:41:59.000,127,11122475,114405,0,1746592918,13877.661130610002,115.27646675999858,53081.62355088001 2025-05-07,04:42:00.000,127,11122516,114685,0,1746592919,13877.661130610002,115.2553193700005,53081.67246072001 2025-05-07,04:42:01.000,127,11122545,114885,0,1746592920,13877.607240129997,115.191877199999,53081.5956024 2025-05-07,04:42:02.000,127,11122547,114805,0,1746592921,13877.566822269997,115.18482806999964,53081.58861528 2025-05-07,04:42:03.000,127,11122509,114525,0,1746592922,13877.573558579992,115.16368068000156,53081.57464104001 2025-05-07,04:42:04.000,127,11122565,114805,0,1746592923,13877.553349649992,115.10023851000005,53081.560666800004 2025-05-07,04:42:05.000,127,11122475,114605,0,1746592924,13877.573558579992,115.0579437300039,53081.52573120001 2025-05-07,04:42:06.000,127,11122527,114685,0,1746592925,13877.560085960002,115.0438454699979,53081.49778272 2025-05-07,04:42:07.000,127,11122514,114765,0,1746592926,13877.573558579992,114.99450156000239,53081.45586000001 2025-05-07,04:42:08.000,127,11122488,114445,0,1746592927,13877.506195479997,114.9451576499996,53081.44188576 2025-05-07,04:42:09.000,127,11122495,114805,0,1746592928,13877.459041310001,114.93105939000088,53081.44188576 2025-05-07,04:42:10.000,127,11122475,114885,0,1746592929,13877.425359759996,114.88171547999809,53081.38598880001 2025-05-07,04:42:11.000,127,11122522,114685,0,1746592930,13877.411887139991,114.83942070000194,53081.35804032001 2025-05-07,04:42:12.000,127,11122556,114965,0,1746592931,13877.331051419991,114.77597853000043,53081.3510532 2025-05-07,04:42:13.000,127,11122543,114645,0,1746592932,13877.29736987,114.74073288000363,53081.31611760001 2025-05-07,04:42:14.000,127,11122526,114485,0,1746592933,13877.223270459996,114.69138897000084,53081.26720776001 2025-05-07,04:42:15.000,127,11122517,114805,0,1746592934,13877.21653415,114.69138897000084,53081.23227216 2025-05-07,04:42:16.000,127,11122524,114885,0,1746592935,13877.182852599995,114.64204505999805,53081.25323352 2025-05-07,04:42:17.000,127,11122518,114605,0,1746592936,13877.12896211999,114.5997502800019,53081.197336560006 2025-05-07,04:42:18.000,127,11122458,114565,0,1746592937,13877.08854425999,114.55040636999911,53081.15541384 2025-05-07,04:42:19.000,127,11122511,114725,0,1746592938,13877.03465378,114.51516072000231,53081.12047824001 2025-05-07,04:42:20.000,127,11122545,114805,0,1746592939,13876.940345439994,114.47991506999824,53081.11349112 2025-05-07,04:42:21.000,127,11122506,114965,0,1746592940,13876.90666388999,114.50811159000295,53081.08554264 2025-05-07,04:42:22.000,127,11122498,114725,0,1746592941,13876.839300789994,114.4517185500008,53081.057594160004 2025-05-07,04:42:23.000,127,11122533,114805,0,1746592942,13876.805619239989,114.46581680999952,53080.99471008 2025-05-07,04:42:24.000,127,11122529,114605,0,1746592943,13876.731519829998,114.43762029000209,53080.94580024 2025-05-07,04:42:25.000,127,11122482,114325,0,1746592944,13876.677629349993,114.40237463999802,53080.93881312 2025-05-07,04:42:26.000,127,11122577,114485,0,1746592945,13876.670893039998,114.37417812000058,53080.87592904 2025-05-07,04:42:27.000,127,11122560,114845,0,1746592946,13876.596793629993,114.34598160000314,53080.85496768001 2025-05-07,04:42:28.000,127,11122501,114445,0,1746592947,13876.542903150003,114.36712899000122,53080.8270192 2025-05-07,04:42:29.000,127,11122563,114725,0,1746592948,13876.482276360002,114.27549030000228,53080.77810936 2025-05-07,04:42:30.000,127,11122469,114645,0,1746592949,13876.361022780002,114.2543429100042,53080.66631544001 2025-05-07,04:42:31.000,127,11122491,114685,0,1746592950,13876.354286469992,114.27549030000228,53080.59644424001 2025-05-07,04:42:32.000,127,11122497,115165,0,1746592951,13876.334077539992,114.2402446499982,53080.61041848 2025-05-07,04:42:33.000,127,11122526,114725,0,1746592952,13876.313868609992,114.16975335000461,53080.56849576001 2025-05-07,04:42:34.000,127,11122545,114725,0,1746592953,13876.280187060001,114.16975335000461,53080.54753440001 2025-05-07,04:42:35.000,127,11122505,114765,0,1746592954,13876.259978130001,114.16270421999798,53080.526573040006 2025-05-07,04:42:36.000,127,11122558,114565,0,1746592955,13876.185878719996,114.09926205000374,53080.505611680004 2025-05-07,04:42:37.000,127,11122497,114365,0,1746592956,13876.165669789996,114.03581988000224,53080.43574048 2025-05-07,04:42:38.000,127,11122472,114525,0,1746592957,13876.111779309991,113.9935250999988,53080.40080488001 2025-05-07,04:42:39.000,127,11122518,114645,0,1746592958,13876.084834069996,113.97237771000073,53080.34490792 2025-05-07,04:42:40.000,127,11122507,114685,0,1746592959,13876.0376799,113.94418119000329,53080.32394656 2025-05-07,04:42:41.000,127,11122510,114725,0,1746592960,13875.97031679999,113.93008293000457,53080.27503672 2025-05-07,04:42:42.000,127,11122519,114885,0,1746592961,13875.983789419995,113.90188640999986,53080.27503672 2025-05-07,04:42:43.000,127,11122448,114725,0,1746592962,13875.902953699995,113.831395109999,53080.21913976 2025-05-07,04:42:44.000,127,11122526,114685,0,1746592963,13875.87600846,113.831395109999,53080.18420416001 2025-05-07,04:42:45.000,127,11122503,114645,0,1746592964,13875.79517274,113.80319859000156,53080.15625568 2025-05-07,04:42:46.000,127,11122503,114645,0,1746592965,13875.781700119995,113.7961494600022,53080.06542312001 2025-05-07,04:42:47.000,127,11122493,114605,0,1746592966,13875.781700119995,113.83844423999835,53080.05144888 2025-05-07,04:42:48.000,127,11122550,114685,0,1746592967,13875.741282259994,113.80319859000156,53080.05144888 2025-05-07,04:42:49.000,127,11122547,114845,0,1746592968,13875.71433702,113.78910033000284,53080.00952616 2025-05-07,04:42:50.000,127,11122416,114605,0,1746592969,13875.68739177999,113.76795294000476,53079.953629200005 2025-05-07,04:42:51.000,127,11122522,114725,0,1746592970,13875.606556059989,113.74680554999941,53079.9186936 2025-05-07,04:42:52.000,127,11122549,115045,0,1746592971,13875.606556059989,113.73975642000005,53079.86978376 2025-05-07,04:42:53.000,127,11122566,114845,0,1746592972,13875.606556059989,113.81024772000092,53079.84183528 2025-05-07,04:42:54.000,127,11122574,114765,0,1746592973,13875.559401889994,113.75385467999877,53079.76497696 2025-05-07,04:42:55.000,127,11122505,114685,0,1746592974,13875.566138199989,113.76795294000476,53079.75798984001 2025-05-07,04:42:56.000,127,11122528,114885,0,1746592975,13875.566138199989,113.7961494600022,53079.7440156 2025-05-07,04:42:57.000,127,11122514,114565,0,1746592976,13875.566138199989,113.81024772000092,53079.70908000001 2025-05-07,04:42:58.000,127,11122498,114845,0,1746592977,13875.559401889994,113.75385467999877,53079.65318304 2025-05-07,04:42:59.000,127,11122503,114725,0,1746592978,13875.559401889994,113.76795294000476,53079.632221679996 2025-05-07,04:43:00.000,127,11122526,114885,0,1746592979,13875.498775099994,113.78910033000284,53079.62523456 2025-05-07,04:43:01.000,127,11122560,114765,0,1746592980,13875.505511409989,113.76090380999813,53079.59029896001 2025-05-07,04:43:02.000,127,11122430,114685,0,1746592981,13875.559401889994,113.76090380999813,53079.569337600005 2025-05-07,04:43:03.000,127,11122483,114845,0,1746592982,13875.572874509999,113.76795294000476,53079.54837624 2025-05-07,04:43:04.000,127,11122538,114845,0,1746592983,13875.572874509999,113.71155990000261,53079.520427760006 2025-05-07,04:43:05.000,127,11122542,115045,0,1746592984,13875.545929269989,113.74680554999941,53079.51344064001 2025-05-07,04:43:06.000,127,11122563,114605,0,1746592985,13875.566138199989,113.73270729000069,53079.520427760006 2025-05-07,04:43:07.000,127,11122541,114765,0,1746592986,13875.518984029994,113.73975642000005,53079.450556560005 2025-05-07,04:43:08.000,127,11122530,114725,0,1746592987,13875.566138199989,113.71860903000197,53079.48549216 2025-05-07,04:43:09.000,127,11122498,114805,0,1746592988,13875.586347129989,113.71860903000197,53079.499466400004 2025-05-07,04:43:10.000,127,11122527,114685,0,1746592989,13875.566138199989,113.6833633799979,53079.49247928001 2025-05-07,04:43:11.000,127,11122491,114725,0,1746592990,13875.620028679994,113.64106860000174,53079.499466400004 2025-05-07,04:43:12.000,127,11122496,114605,0,1746592991,13875.545929269989,113.59172468999896,53079.34574976001 2025-05-07,04:43:13.000,127,11122526,114645,0,1746592992,13875.62676498999,113.55647904000216,53079.41562096 2025-05-07,04:43:14.000,127,11122523,114685,0,1746592993,13875.606556059989,113.52123338999809,53079.4295952 2025-05-07,04:43:15.000,127,11122551,114645,0,1746592994,13875.64697391999,113.51418425999873,53079.38767248 2025-05-07,04:43:16.000,127,11122556,114885,0,1746592995,13875.66718284999,113.50713512999937,53079.359724 2025-05-07,04:43:17.000,127,11122502,114445,0,1746592996,13875.68739177999,113.4366438299985,53079.331775520004 2025-05-07,04:43:18.000,127,11122535,114765,0,1746592997,13875.69412809,113.42254556999978,53079.331775520004 2025-05-07,04:43:19.000,127,11122525,114885,0,1746592998,13875.700864399994,113.38729992000299,53079.34574976001 2025-05-07,04:43:20.000,127,11122467,114525,0,1746592999,13875.69412809,113.34500513999956,53079.25491720001 2025-05-07,04:43:21.000,127,11122460,114725,0,1746593000,13875.700864399994,113.29566123000404,53079.26889144 2025-05-07,04:43:22.000,127,11122548,114805,0,1746593001,13875.68739177999,113.27451383999869,53079.24793008 2025-05-07,04:43:23.000,127,11122527,114765,0,1746593002,13875.68739177999,113.1899242799991,53079.27587856001 2025-05-07,04:43:24.000,127,11122502,114645,0,1746593003,13875.700864399994,113.19697340999846,53079.30382704001 2025-05-07,04:43:25.000,127,11122547,114525,0,1746593004,13875.69412809,113.16877689000103,53079.24793008 2025-05-07,04:43:26.000,127,11122509,114805,0,1746593005,13875.680655469994,113.12648211000487,53079.2199816 2025-05-07,04:43:27.000,127,11122477,114685,0,1746593006,13875.69412809,113.10533471999952,53079.26889144 2025-05-07,04:43:28.000,127,11122529,114725,0,1746593007,13875.700864399994,113.13353124000423,53079.24793008 2025-05-07,04:43:29.000,127,11122434,114685,0,1746593008,13875.68739177999,113.0912364600008,53079.24094296 2025-05-07,04:43:30.000,127,11122474,114725,0,1746593009,13875.680655469994,113.06303994000336,53079.26190432 2025-05-07,04:43:31.000,127,11122518,114805,0,1746593010,13875.69412809,113.06303994000336,53079.26889144 2025-05-07,04:43:32.000,127,11122447,114685,0,1746593011,13875.70760070999,113.03484341999865,53079.25491720001 2025-05-07,04:43:33.000,127,11122506,114685,0,1746593012,13875.673919159999,113.03484341999865,53079.19902024 2025-05-07,04:43:34.000,127,11122517,114765,0,1746593013,13875.62676498999,112.99959777000186,53079.24094296 2025-05-07,04:43:35.000,127,11122548,114725,0,1746593014,13875.633501299999,112.98549951000314,53079.185046000006 2025-05-07,04:43:36.000,127,11122519,114645,0,1746593015,13875.559401889994,112.90090995000355,53079.24094296 2025-05-07,04:43:37.000,127,11122481,114565,0,1746593016,13875.545929269989,112.89386082000419,53079.19902024 2025-05-07,04:43:38.000,127,11122506,114685,0,1746593017,13875.518984029994,112.86566429999948,53079.17107176 2025-05-07,04:43:39.000,127,11122446,114725,0,1746593018,13875.465093549989,112.79517299999861,53079.164084640004 2025-05-07,04:43:40.000,127,11122534,114565,0,1746593019,13875.465093549989,112.73173083000438,53079.19203312 2025-05-07,04:43:41.000,127,11122471,114605,0,1746593020,13875.444884619988,112.71058343999903,53079.19902024 2025-05-07,04:43:42.000,127,11122506,114645,0,1746593021,13875.350576279998,112.66123953000351,53079.19902024 2025-05-07,04:43:43.000,127,11122477,114645,0,1746593022,13875.357312589993,112.59074823000265,53079.12216192 2025-05-07,04:43:44.000,127,11122512,114885,0,1746593023,13875.350576279998,112.57664997000393,53079.17805888001 2025-05-07,04:43:45.000,127,11122478,114685,0,1746593024,13875.256267939993,112.56960084000457,53079.14312328 2025-05-07,04:43:46.000,127,11122514,114725,0,1746593025,13875.222586390002,112.52730606000114,53079.115174800005 2025-05-07,04:43:47.000,127,11122519,114965,0,1746593026,13875.209113769997,112.4991095400037,53079.13613616001 2025-05-07,04:43:48.000,127,11122462,114605,0,1746593027,13875.114805429992,112.50615867000306,53079.09421344 2025-05-07,04:43:49.000,127,11122544,114805,0,1746593028,13875.040706020001,112.47091301999899,53079.08722632001 2025-05-07,04:43:50.000,127,11122492,114645,0,1746593029,13875.067651259997,112.42861824000283,53079.05927784001 2025-05-07,04:43:51.000,127,11122438,114605,0,1746593030,13874.953133989991,112.39337258999876,53078.98940664001 2025-05-07,04:43:52.000,127,11122588,114805,0,1746593031,13874.885770889996,112.39337258999876,53079.03831648001 2025-05-07,04:43:53.000,127,11122572,114885,0,1746593032,13874.804935169996,112.36517607000133,53079.017355120006 2025-05-07,04:43:54.000,127,11122557,114565,0,1746593033,13874.764517309995,112.35107781000261,53079.03831648001 2025-05-07,04:43:55.000,127,11122512,114605,0,1746593034,13874.683681589995,112.32993042000453,53079.03132936 2025-05-07,04:43:56.000,127,11122547,114725,0,1746593035,13874.62979110999,112.30173389999982,53078.96844528001 2025-05-07,04:43:57.000,127,11122440,114685,0,1746593036,13874.562428009995,112.2876356400011,53078.89158696001 2025-05-07,04:43:58.000,127,11122444,114725,0,1746593037,13874.49506491,112.25943912000366,53078.84267712001 2025-05-07,04:43:59.000,127,11122493,114645,0,1746593038,13874.40749287999,112.2523899900043,53078.86363848 2025-05-07,04:44:00.000,127,11122484,114885,0,1746593039,13874.367075019989,112.21714434000023,53078.849664240006 2025-05-07,04:44:01.000,127,11122519,114765,0,1746593040,13874.346866089989,112.23124259999895,53078.75883168 2025-05-07,04:44:02.000,127,11122529,114685,0,1746593041,13874.306448229989,112.21009521000087,53078.70992184 2025-05-07,04:44:03.000,127,11122494,114805,0,1746593042,13874.272766679998,112.20304608000151,53078.74485744 2025-05-07,04:44:04.000,127,11122546,114925,0,1746593043,13874.239085129993,112.13255478000065,53078.73787032 2025-05-07,04:44:05.000,127,11122502,114685,0,1746593044,13874.259294059993,112.10435826000321,53078.661012000004 2025-05-07,04:44:06.000,127,11122451,114565,0,1746593045,13874.232348819998,112.06206347999978,53078.6959476 2025-05-07,04:44:07.000,127,11122557,114845,0,1746593046,13874.198667269993,112.01271957000426,53078.57017944 2025-05-07,04:44:08.000,127,11122496,114925,0,1746593047,13874.198667269993,111.98452304999955,53078.626076399996 2025-05-07,04:44:09.000,127,11122521,114765,0,1746593048,13874.245821439989,111.97042479000083,53078.57716656 2025-05-07,04:44:10.000,127,11122477,114765,0,1746593049,13874.245821439989,111.91403174999868,53078.54921808 2025-05-07,04:44:11.000,127,11122502,114685,0,1746593050,13874.212139889998,111.86468784000317,53078.54921808 2025-05-07,04:44:12.000,127,11122498,114725,0,1746593051,13874.245821439989,111.83649131999846,53078.514282480006 2025-05-07,04:44:13.000,127,11122521,114445,0,1746593052,13874.279502989993,111.74485262999951,53078.458385519996 2025-05-07,04:44:14.000,127,11122526,114685,0,1746593053,13874.245821439989,111.7307543700008,53078.458385519996 2025-05-07,04:44:15.000,127,11122580,114645,0,1746593054,13874.252557749998,111.67436132999865,53078.444411280005 2025-05-07,04:44:16.000,127,11122533,114885,0,1746593055,13874.340129779994,111.61091916000441,53078.46537264001 2025-05-07,04:44:17.000,127,11122563,114565,0,1746593056,13874.306448229989,111.56862438000098,53078.41646280001 2025-05-07,04:44:18.000,127,11122514,114885,0,1746593057,13874.394020259999,111.55452612000227,53078.3815272 2025-05-07,04:44:19.000,127,11122479,114725,0,1746593058,13874.420965499994,111.5474769900029,53078.40248856 2025-05-07,04:44:20.000,127,11122524,114845,0,1746593059,13874.461383359994,111.51223133999883,53078.395501440005 2025-05-07,04:44:21.000,127,11122471,114725,0,1746593060,13874.434438119999,111.49108395000076,53078.40947568 2025-05-07,04:44:22.000,127,11122555,114525,0,1746593061,13874.501801219994,111.4840348200014,53078.311656 2025-05-07,04:44:23.000,127,11122445,114925,0,1746593062,13874.56916431999,111.44174003999797,53078.35357872 2025-05-07,04:44:24.000,127,11122534,114845,0,1746593063,13874.56916431999,111.39239613000245,53078.276720400005 2025-05-07,04:44:25.000,127,11122479,114725,0,1746593064,13874.57590063,111.42764177999925,53078.36755296001 2025-05-07,04:44:26.000,127,11122480,114605,0,1746593065,13874.602845869995,111.3853470000031,53078.3815272 2025-05-07,04:44:27.000,127,11122506,114685,0,1746593066,13874.61631849,111.37829787000373,53078.36755296001 2025-05-07,04:44:28.000,127,11122539,114645,0,1746593067,13874.643263729995,111.41354352000053,53078.31864312001 2025-05-07,04:44:29.000,127,11122501,115085,0,1746593068,13874.623054799995,111.3853470000031,53078.325630240004 2025-05-07,04:44:30.000,127,11122518,114765,0,1746593069,13874.61631849,111.42059264999989,53078.30466888 2025-05-07,04:44:31.000,127,11122530,115045,0,1746593070,13874.623054799995,111.39944526000181,53078.33960448001 2025-05-07,04:44:32.000,127,11122512,114525,0,1746593071,13874.623054799995,111.3853470000031,53078.36056584 2025-05-07,04:44:33.000,127,11122571,114885,0,1746593072,13874.60958217999,111.40649439000117,53078.325630240004 2025-05-07,04:44:34.000,127,11122534,114605,0,1746593073,13874.60958217999,111.44174003999797,53078.26973328001 2025-05-07,04:44:35.000,127,11122531,114645,0,1746593074,13874.60958217999,111.42764177999925,53078.30466888 2025-05-07,04:44:36.000,127,11122481,114765,0,1746593075,13874.663472659995,111.46993656000268,53078.35357872 2025-05-07,04:44:37.000,127,11122468,114605,0,1746593076,13874.65000003999,111.45583830000396,53078.3815272 2025-05-07,04:44:38.000,127,11122497,114925,0,1746593077,13874.663472659995,111.39944526000181,53078.3815272 2025-05-07,04:44:39.000,127,11122531,114805,0,1746593078,13874.63652742,111.36419960999774,53078.290694639996 2025-05-07,04:44:40.000,127,11122486,114685,0,1746593079,13874.63652742,111.37124874000438,53078.33960448001 2025-05-07,04:44:41.000,127,11122512,114845,0,1746593080,13874.683681589995,111.37124874000438,53078.33261736 2025-05-07,04:44:42.000,127,11122482,114725,0,1746593081,13874.73757207,111.39944526000181,53078.33960448001 2025-05-07,04:44:43.000,127,11122472,114645,0,1746593082,13874.73757207,111.39944526000181,53078.33261736 2025-05-07,04:44:44.000,127,11122499,114765,0,1746593083,13874.79819886,111.39944526000181,53078.36755296001 2025-05-07,04:44:45.000,127,11122506,114725,0,1746593084,13874.85882565,111.42059264999989,53078.325630240004 2025-05-07,04:44:46.000,127,11122503,114845,0,1746593085,13874.885770889996,111.43469090999861,53078.36755296001 2025-05-07,04:44:47.000,127,11122491,114765,0,1746593086,13874.905979819996,111.44174003999797,53078.37454008 2025-05-07,04:44:48.000,127,11122477,114845,0,1746593087,13874.953133989991,111.46993656000268,53078.346591600006 2025-05-07,04:44:49.000,127,11122542,114845,0,1746593088,13874.953133989991,111.42764177999925,53078.325630240004 2025-05-07,04:44:50.000,127,11122503,114685,0,1746593089,13874.986815539996,111.4840348200014,53078.37454008 2025-05-07,04:44:51.000,127,11122524,114645,0,1746593090,13875.027233399996,111.46288743000332,53078.4513984 2025-05-07,04:44:52.000,127,11122462,114845,0,1746593091,13875.087860189997,111.45583830000396,53078.47235976 2025-05-07,04:44:53.000,127,11122492,114645,0,1746593092,13875.101332810002,111.44174003999797,53078.50729536001 2025-05-07,04:44:54.000,127,11122474,114725,0,1746593093,13875.148486979997,111.42059264999989,53078.5212696 2025-05-07,04:44:55.000,127,11122477,114765,0,1746593094,13875.161959600002,111.41354352000053,53078.55620520001 2025-05-07,04:44:56.000,127,11122518,114525,0,1746593095,13875.209113769997,111.42059264999989,53078.612102160005 2025-05-07,04:44:57.000,127,11122498,114605,0,1746593096,13875.229322699997,111.42059264999989,53078.64005064 2025-05-07,04:44:58.000,127,11122537,114885,0,1746593097,13875.283213180002,111.41354352000053,53078.626076399996 2025-05-07,04:44:59.000,127,11122517,114565,0,1746593098,13875.357312589993,111.3853470000031,53078.68896048 2025-05-07,04:45:00.000,127,11122564,114885,0,1746593099,13875.323631040003,111.3853470000031,53078.61908928 2025-05-07,04:45:01.000,127,11122505,114645,0,1746593100,13875.370785209998,111.37124874000438,53078.71690896 2025-05-07,04:45:02.000,127,11122546,114765,0,1746593101,13875.390994139998,111.30780657000287,53078.70293472001 2025-05-07,04:45:03.000,127,11122455,114685,0,1746593102,13875.444884619988,111.32190483000159,53078.66799912 2025-05-07,04:45:04.000,127,11122515,114405,0,1746593103,13875.438148309993,111.34305221999966,53078.681973360006 2025-05-07,04:45:05.000,127,11122480,114405,0,1746593104,13875.471829859998,111.35010134999902,53078.70992184 2025-05-07,04:45:06.000,127,11122434,114485,0,1746593105,13875.505511409989,111.32190483000159,53078.74485744 2025-05-07,04:45:07.000,127,11122460,114685,0,1746593106,13875.586347129989,111.32895396000094,53078.793767279996 2025-05-07,04:45:08.000,127,11122570,114925,0,1746593107,13875.62676498999,111.37829787000373,53078.70992184 2025-05-07,04:45:09.000,127,11122459,115045,0,1746593108,13875.640237609994,111.32895396000094,53078.793767279996 2025-05-07,04:45:10.000,127,11122523,114725,0,1746593109,13875.673919159999,111.3360030900003,53078.81472864 2025-05-07,04:45:11.000,127,11122463,114405,0,1746593110,13875.66718284999,111.39944526000181,53078.85665136 2025-05-07,04:45:12.000,127,11122474,114565,0,1746593111,13875.700864399994,111.36419960999774,53078.89158696001 2025-05-07,04:45:13.000,127,11122502,114565,0,1746593112,13875.73454595,111.34305221999966,53078.828702880004 2025-05-07,04:45:14.000,127,11122464,114605,0,1746593113,13875.76822749999,111.31485570000223,53078.91953544001 2025-05-07,04:45:15.000,127,11122515,114685,0,1746593114,13875.822117979995,111.25846266000008,53078.91953544001 2025-05-07,04:45:16.000,127,11122520,114885,0,1746593115,13875.87600846,111.24436440000136,53078.98940664001 2025-05-07,04:45:17.000,127,11122488,114725,0,1746593116,13875.882744769995,111.20206961999793,53079.02434224 2025-05-07,04:45:18.000,127,11122530,114765,0,1746593117,13876.003998349996,111.17387310000049,53079.03831648001 2025-05-07,04:45:19.000,127,11122494,114685,0,1746593118,13875.983789419995,111.1386274500037,53079.03132936 2025-05-07,04:45:20.000,127,11122504,114925,0,1746593119,13876.03094358999,111.11748005999834,53079.05927784001 2025-05-07,04:45:21.000,127,11122478,114365,0,1746593120,13876.084834069996,111.08223441000155,53079.115174800005 2025-05-07,04:45:22.000,127,11122490,114605,0,1746593121,13876.11851562,111.01879224000004,53079.13613616001 2025-05-07,04:45:23.000,127,11122513,114645,0,1746593122,13876.145460859996,110.96944833000452,53079.12216192 2025-05-07,04:45:24.000,127,11122523,114725,0,1746593123,13876.226296579996,110.93420268000045,53079.164084640004 2025-05-07,04:45:25.000,127,11122532,114885,0,1746593124,13876.185878719996,110.88485876999766,53079.19902024 2025-05-07,04:45:26.000,127,11122453,114565,0,1746593125,13876.219560270001,110.83551486000215,53079.24094296 2025-05-07,04:45:27.000,127,11122466,115045,0,1746593126,13876.266714439997,110.76502356000128,53079.26190432 2025-05-07,04:45:28.000,127,11122541,114685,0,1746593127,13876.259978130001,110.70158138999977,53079.24094296 2025-05-07,04:45:29.000,127,11122519,114685,0,1746593128,13876.327341229997,110.68748313000106,53079.2898528 2025-05-07,04:45:30.000,127,11122458,114845,0,1746593129,13876.361022780002,110.65223748000426,53079.296839919996 2025-05-07,04:45:31.000,127,11122508,114605,0,1746593130,13876.286923369997,110.6451883500049,53079.2898528 2025-05-07,04:45:32.000,127,11122508,114925,0,1746593131,13876.313868609992,110.57469705000403,53079.2898528 2025-05-07,04:45:33.000,127,11122507,114565,0,1746593132,13876.347550159997,110.48305835999781,53079.296839919996 2025-05-07,04:45:34.000,127,11122515,114725,0,1746593133,13876.340813850002,110.37732141000015,53079.2898528 2025-05-07,04:45:35.000,127,11122456,114685,0,1746593134,13876.367759089997,110.29978097999992,53079.34574976001 2025-05-07,04:45:36.000,127,11122477,114605,0,1746593135,13876.381231710002,110.22928967999906,53079.37369824001 2025-05-07,04:45:37.000,127,11122448,114765,0,1746593136,13876.462067430002,110.14470011999947,53079.38767248 2025-05-07,04:45:38.000,127,11122458,114725,0,1746593137,13876.428385879997,110.04601230000117,53079.352736880006 2025-05-07,04:45:39.000,127,11122457,114525,0,1746593138,13876.462067430002,109.99666838999838,53079.352736880006 2025-05-07,04:45:40.000,127,11122518,114565,0,1746593139,13876.401440640002,109.95437361000222,53079.352736880006 2025-05-07,04:45:41.000,127,11122471,114645,0,1746593140,13876.428385879997,109.89798057000007,53079.401646720005 2025-05-07,04:45:42.000,127,11122520,114925,0,1746593141,13876.421649570002,109.77814536000369,53079.32478840001 2025-05-07,04:45:43.000,127,11122547,114765,0,1746593142,13876.408176949997,109.65831015000003,53079.2898528 2025-05-07,04:45:44.000,127,11122542,114525,0,1746593143,13876.381231710002,109.6301136300026,53079.32478840001 2025-05-07,04:45:45.000,127,11122487,114965,0,1746593144,13876.387968019997,109.57372059000045,53079.282865680005 2025-05-07,04:45:46.000,127,11122516,114885,0,1746593145,13876.320604920002,109.52437667999766,53079.2898528 2025-05-07,04:45:47.000,127,11122518,114805,0,1746593146,13876.334077539992,109.44683625000471,53079.27587856001 2025-05-07,04:45:48.000,127,11122485,114765,0,1746593147,13876.293659679992,109.3833940800032,53079.20600736001 2025-05-07,04:45:49.000,127,11122566,114805,0,1746593148,13876.226296579996,109.2847062600049,53079.233955840005 2025-05-07,04:45:50.000,127,11122496,114885,0,1746593149,13876.185878719996,109.29880452000361,53079.17805888001 2025-05-07,04:45:51.000,127,11122558,114725,0,1746593150,13876.206087649996,109.26355886999954,53079.17805888001 2025-05-07,04:45:52.000,127,11122484,114725,0,1746593151,13876.226296579996,109.22831322000275,53079.17107176 2025-05-07,04:45:53.000,127,11122494,114685,0,1746593152,13876.219560270001,109.24241148000146,53079.14312328 2025-05-07,04:45:54.000,127,11122491,114565,0,1746593153,13876.179142410001,109.20011669999803,53079.1501104 2025-05-07,04:45:55.000,127,11122521,114565,0,1746593154,13876.172406099991,109.1366745300038,53079.10120056 2025-05-07,04:45:56.000,127,11122466,114885,0,1746593155,13876.192615029991,109.12962540000444,53079.0802392 2025-05-07,04:45:57.000,127,11122513,114445,0,1746593156,13876.206087649996,109.0732323600023,53079.03132936 2025-05-07,04:45:58.000,127,11122507,114805,0,1746593157,13876.226296579996,109.08733062000101,53079.01036800001 2025-05-07,04:45:59.000,127,11122522,114765,0,1746593158,13876.212823959992,109.06618323000293,53079.00338088 2025-05-07,04:46:00.000,127,11122497,115045,0,1746593159,13876.206087649996,109.01683932000014,53078.94049680001 2025-05-07,04:46:01.000,127,11122569,114725,0,1746593160,13876.179142410001,108.99569193000207,53078.91953544001 2025-05-07,04:46:02.000,127,11122546,114725,0,1746593161,13876.199351340001,109.0238884499995,53078.92652256 2025-05-07,04:46:03.000,127,11122485,114885,0,1746593162,13876.266714439997,109.04503584000486,53078.89158696001 2025-05-07,04:46:04.000,127,11122455,114685,0,1746593163,13876.259978130001,109.03093757999886,53078.9055612 2025-05-07,04:46:05.000,127,11122503,114565,0,1746593164,13876.253241819992,109.00979019000079,53078.87761272 2025-05-07,04:46:06.000,127,11122520,114845,0,1746593165,13876.286923369997,108.98159367000335,53078.92652256 2025-05-07,04:46:07.000,127,11122497,114525,0,1746593166,13876.280187060001,108.98159367000335,53078.88459984 2025-05-07,04:46:08.000,127,11122519,114885,0,1746593167,13876.259978130001,108.98159367000335,53078.82171576001 2025-05-07,04:46:09.000,127,11122510,114445,0,1746593168,13876.266714439997,109.00979019000079,53078.87761272 2025-05-07,04:46:10.000,127,11122545,114245,0,1746593169,13876.266714439997,108.97454454000399,53078.83569 2025-05-07,04:46:11.000,127,11122507,114885,0,1746593170,13876.259978130001,108.93929888999992,53078.77280592001 2025-05-07,04:46:12.000,127,11122496,114365,0,1746593171,13876.219560270001,108.94634801999928,53078.80774152 2025-05-07,04:46:13.000,127,11122502,114765,0,1746593172,13876.192615029991,108.9252006300012,53078.80774152 2025-05-07,04:46:14.000,127,11122535,114685,0,1746593173,13876.219560270001,108.91815150000184,53078.793767279996 2025-05-07,04:46:15.000,127,11122497,114885,0,1746593174,13876.212823959992,108.89700411000376,53078.81472864 2025-05-07,04:46:16.000,127,11122519,114725,0,1746593175,13876.199351340001,108.86880758999905,53078.71690896 2025-05-07,04:46:17.000,127,11122500,114685,0,1746593176,13876.165669789996,108.86175845999969,53078.75184456001 2025-05-07,04:46:18.000,127,11122545,115045,0,1746593177,13876.145460859996,108.86880758999905,53078.78678016 2025-05-07,04:46:19.000,127,11122474,114685,0,1746593178,13876.105042999996,108.88290584999777,53078.81472864 2025-05-07,04:46:20.000,127,11122501,114885,0,1746593179,13876.084834069996,108.83356194000226,53078.74485744 2025-05-07,04:46:21.000,127,11122536,114725,0,1746593180,13876.084834069996,108.83356194000226,53078.7658188 2025-05-07,04:46:22.000,127,11122538,114845,0,1746593181,13876.044416209996,108.80536542000482,53078.73787032 2025-05-07,04:46:23.000,127,11122510,114685,0,1746593182,13875.93663525,108.81241455000418,53078.72389608001 2025-05-07,04:46:24.000,127,11122517,114525,0,1746593183,13875.92989893999,108.78421802999947,53078.70992184 2025-05-07,04:46:25.000,127,11122509,114525,0,1746593184,13875.85579953,108.77011977000075,53078.71690896 2025-05-07,04:46:26.000,127,11122516,114885,0,1746593185,13875.81538167,108.74897238000267,53078.66799912 2025-05-07,04:46:27.000,127,11122555,114885,0,1746593186,13875.77496381,108.74192325000331,53078.64703776 2025-05-07,04:46:28.000,127,11122473,114645,0,1746593187,13875.700864399994,108.75602151000203,53078.612102160005 2025-05-07,04:46:29.000,127,11122551,114845,0,1746593188,13875.62676498999,108.74192325000331,53078.60511504001 2025-05-07,04:46:30.000,127,11122502,114645,0,1746593189,13875.599819749994,108.7137267299986,53078.58415368001 2025-05-07,04:46:31.000,127,11122577,114605,0,1746593190,13875.539192959994,108.69257934000052,53078.54223096 2025-05-07,04:46:32.000,127,11122558,114845,0,1746593191,13875.451620929998,108.7137267299986,53078.58415368001 2025-05-07,04:46:33.000,127,11122452,114685,0,1746593192,13875.424675689988,108.69962846999988,53078.50030824 2025-05-07,04:46:34.000,127,11122500,114645,0,1746593193,13875.377521519993,108.6784810800018,53078.48633400001 2025-05-07,04:46:35.000,127,11122557,114565,0,1746593194,13875.323631040003,108.63618629999837,53078.493321120004 2025-05-07,04:46:36.000,127,11122484,114525,0,1746593195,13875.215850079992,108.60798978000093,53078.43742416001 2025-05-07,04:46:37.000,127,11122507,114645,0,1746593196,13875.101332810002,108.62913716999901,53078.36056584 2025-05-07,04:46:38.000,127,11122490,114925,0,1746593197,13875.020497090001,108.60094065000158,53078.35357872 2025-05-07,04:46:39.000,127,11122511,114805,0,1746593198,13874.926188749996,108.5797932600035,53078.28370752 2025-05-07,04:46:40.000,127,11122494,114765,0,1746593199,13874.825144099996,108.52340022000135,53078.311656 2025-05-07,04:46:41.000,127,11122496,115085,0,1746593200,13874.71062682999,108.55159673999879,53078.24877192001 2025-05-07,04:46:42.000,127,11122494,114765,0,1746593201,13874.58937324999,108.50930196000263,53078.22082344001 2025-05-07,04:46:43.000,127,11122515,114765,0,1746593202,13874.501801219994,108.4317615300024,53078.2068492 2025-05-07,04:46:44.000,127,11122511,114685,0,1746593203,13874.353602399999,108.38946674999897,53078.14396512 2025-05-07,04:46:45.000,127,11122464,114685,0,1746593204,13874.151513099998,108.38241761999961,53078.08108104001 2025-05-07,04:46:46.000,127,11122523,114725,0,1746593205,13873.983105350002,108.3330737100041,53078.00422272001 2025-05-07,04:46:47.000,127,11122550,114485,0,1746593206,13873.821433910001,108.3189754499981,53077.9972356 2025-05-07,04:46:48.000,127,11122522,114605,0,1746593207,13873.65976247,108.26258241000323,53077.90640304 2025-05-07,04:46:49.000,127,11122528,114525,0,1746593208,13873.545245199995,108.21323850000044,53077.80858336 2025-05-07,04:46:50.000,127,11122517,114605,0,1746593209,13873.33641959,108.14274719999958,53077.724737920005 2025-05-07,04:46:51.000,127,11122480,114685,0,1746593210,13873.22863862999,108.07930502999807,53077.654866720004 2025-05-07,04:46:52.000,127,11122522,114765,0,1746593211,13873.026549329988,108.05815763999999,53077.58499552 2025-05-07,04:46:53.000,127,11122530,114645,0,1746593212,13872.932240989998,108.02996112000255,53077.49416296 2025-05-07,04:46:54.000,127,11122476,114605,0,1746593213,13872.797514789992,107.96651895000105,53077.35442056 2025-05-07,04:46:55.000,127,11122448,114725,0,1746593214,13872.622370730001,107.9101259099989,53077.35442056 2025-05-07,04:46:56.000,127,11122506,114885,0,1746593215,13872.453962979991,107.8748802600021,53077.270575120005 2025-05-07,04:46:57.000,127,11122482,114685,0,1746593216,13872.37986357,107.78324157000316,53077.21467816001 2025-05-07,04:46:58.000,127,11122527,114805,0,1746593217,13872.27208260999,107.79733983000187,53077.12384560001 2025-05-07,04:46:59.000,127,11122494,114605,0,1746593218,13872.13735641,107.71979940000165,53077.02602592001 2025-05-07,04:47:00.000,127,11122481,114845,0,1746593219,13872.016102829999,107.64930810000078,53076.90724488001 2025-05-07,04:47:01.000,127,11122547,114605,0,1746593220,13871.867904009989,107.57176767000055,53076.85833504001 2025-05-07,04:47:02.000,127,11122567,114925,0,1746593221,13871.753386739998,107.50127636999969,53076.69763128 2025-05-07,04:47:03.000,127,11122547,114525,0,1746593222,13871.712968879998,107.45193246000417,53076.66269568001 2025-05-07,04:47:04.000,127,11122561,114845,0,1746593223,13871.665814710002,107.36029376999795,53076.57186312001 2025-05-07,04:47:05.000,127,11122502,114725,0,1746593224,13871.584978990002,107.36734290000459,53076.45308208001 2025-05-07,04:47:06.000,127,11122474,114765,0,1746593225,13871.504143270002,107.26865507999901,53076.481030560004 2025-05-07,04:47:07.000,127,11122526,114805,0,1746593226,13871.430043859997,107.21226204000413,53076.34827528 2025-05-07,04:47:08.000,127,11122535,114445,0,1746593227,13871.403098620001,107.12767248000455,53076.264429840005 2025-05-07,04:47:09.000,127,11122491,114605,0,1746593228,13871.302053970001,107.06423031000304,53076.19455864 2025-05-07,04:47:10.000,127,11122482,114685,0,1746593229,13871.248163489996,107.02898465999897,53076.166610160006 2025-05-07,04:47:11.000,127,11122510,114565,0,1746593230,13871.22121825,106.9232477100013,53076.0059064 2025-05-07,04:47:12.000,127,11122515,114925,0,1746593231,13871.19427300999,106.91619858000195,53075.92206096001 2025-05-07,04:47:13.000,127,11122477,114725,0,1746593232,13871.13364621999,106.85275641000044,53075.90808672 2025-05-07,04:47:14.000,127,11122484,114605,0,1746593233,13871.03260156999,106.77521598000021,53075.77533144001 2025-05-07,04:47:15.000,127,11122472,114885,0,1746593234,13870.97871109,106.69767554999999,53075.74738296 2025-05-07,04:47:16.000,127,11122488,115045,0,1746593235,13870.89113905999,106.66242990000319,53075.67751176 2025-05-07,04:47:17.000,127,11122566,114685,0,1746593236,13870.83724858,106.58488947000296,53075.593666320005 2025-05-07,04:47:18.000,127,11122514,114725,0,1746593237,13870.817039649999,106.5143981700021,53075.57270496 2025-05-07,04:47:19.000,127,11122517,114685,0,1746593238,13870.742940239994,106.43685774000187,53075.495846640006 2025-05-07,04:47:20.000,127,11122514,114605,0,1746593239,13870.702522379994,106.39456295999844,53075.39103984 2025-05-07,04:47:21.000,127,11122526,114885,0,1746593240,13870.628422969989,106.37341557000036,53075.377065600005 2025-05-07,04:47:22.000,127,11122545,114965,0,1746593241,13870.561059869993,106.28882601000078,53075.30020728001 2025-05-07,04:47:23.000,127,11122512,114445,0,1746593242,13870.527378319988,106.25358036000398,53075.19540048 2025-05-07,04:47:24.000,127,11122504,114765,0,1746593243,13870.486960460003,106.19718732000183,53075.17443912 2025-05-07,04:47:25.000,127,11122541,114885,0,1746593244,13870.426333670002,106.1548925399984,53075.160464880006 2025-05-07,04:47:26.000,127,11122540,114445,0,1746593245,13870.345497950002,106.13374515000032,53075.10456792001 2025-05-07,04:47:27.000,127,11122484,114685,0,1746593246,13870.332025329997,106.12669602000096,53075.06264520001 2025-05-07,04:47:28.000,127,11122551,114925,0,1746593247,13870.271398539997,106.12669602000096,53075.00674824 2025-05-07,04:47:29.000,127,11122464,114725,0,1746593248,13870.257925919992,106.11259776000225,53075.01373536001 2025-05-07,04:47:30.000,127,11122527,114765,0,1746593249,13870.190562819997,106.06325384999946,53074.922902800005 2025-05-07,04:47:31.000,127,11122473,114645,0,1746593250,13870.123199720001,106.0209590700033,53074.8879672 2025-05-07,04:47:32.000,127,11122544,114725,0,1746593251,13869.98173721,106.01390994000394,53074.81809600001 2025-05-07,04:47:33.000,127,11122535,114605,0,1746593252,13869.95479196999,105.97866428999987,53074.76918616001 2025-05-07,04:47:34.000,127,11122544,114525,0,1746593253,13869.887428869995,105.99981167999795,53074.755211920005 2025-05-07,04:47:35.000,127,11122554,114685,0,1746593254,13869.806593149995,105.99981167999795,53074.67835360001 2025-05-07,04:47:36.000,127,11122518,114725,0,1746593255,13869.73923005,105.99276254999859,53074.62944376001 2025-05-07,04:47:37.000,127,11122467,115085,0,1746593256,13869.69207587999,106.03505733000202,53074.59450816 2025-05-07,04:47:38.000,127,11122527,115085,0,1746593257,13869.597767539999,105.99981167999795,53074.58053392001 2025-05-07,04:47:39.000,127,11122467,115005,0,1746593258,13869.557349679999,106.04210646000138,53074.54559832 2025-05-07,04:47:40.000,127,11122464,114565,0,1746593259,13869.503459199994,106.04210646000138,53074.47572712 2025-05-07,04:47:41.000,127,11122528,114805,0,1746593260,13869.449568719989,106.07030297999881,53074.45476576 2025-05-07,04:47:42.000,127,11122493,115045,0,1746593261,13869.355260379998,106.03505733000202,53074.3988688 2025-05-07,04:47:43.000,127,11122543,114525,0,1746593262,13869.314842519998,106.12669602000096,53074.3289976 2025-05-07,04:47:44.000,127,11122510,114365,0,1746593263,13869.301369899993,106.19718732000183,53074.41284304001 2025-05-07,04:47:45.000,127,11122534,114725,0,1746593264,13869.207061560002,106.19718732000183,53074.34297184001 2025-05-07,04:47:46.000,127,11122458,114725,0,1746593265,13869.139698459992,106.19718732000183,53074.34297184001 2025-05-07,04:47:47.000,127,11122501,114565,0,1746593266,13869.052126429997,106.14784340999904,53074.252139280004 2025-05-07,04:47:48.000,127,11122447,114685,0,1746593267,13868.957818089992,106.18308906000311,53074.18226808 2025-05-07,04:47:49.000,127,11122526,114645,0,1746593268,13868.903927610001,106.24653123000462,53074.14034536 2025-05-07,04:47:50.000,127,11122541,114525,0,1746593269,13868.748992479996,106.17603993000375,53074.0495128 2025-05-07,04:47:51.000,127,11122534,114725,0,1746593270,13868.65468413999,106.18308906000311,53074.09842264001 2025-05-07,04:47:52.000,127,11122496,114805,0,1746593271,13868.51322162999,106.1548925399984,53074.0495128 2025-05-07,04:47:53.000,127,11122523,114925,0,1746593272,13868.47280376999,106.13374515000032,53073.99361584 2025-05-07,04:47:54.000,127,11122513,114805,0,1746593273,13868.35155018999,106.12669602000096,53073.95868024001 2025-05-07,04:47:55.000,127,11122595,114805,0,1746593274,13868.223560299994,106.13374515000032,53073.90977040001 2025-05-07,04:47:56.000,127,11122524,114645,0,1746593275,13868.162933509993,106.11259776000225,53073.83291208 2025-05-07,04:47:57.000,127,11122546,114645,0,1746593276,13867.987789450002,106.09849950000353,53073.74207952001 2025-05-07,04:47:58.000,127,11122530,114845,0,1746593277,13867.906953730002,106.07735210999817,53073.68618256 2025-05-07,04:47:59.000,127,11122530,114685,0,1746593278,13867.765491220001,106.09145037000417,53073.65823408 2025-05-07,04:48:00.000,127,11122467,114685,0,1746593279,13867.704864430001,106.02800820000266,53073.532465920005 2025-05-07,04:48:01.000,127,11122513,114725,0,1746593280,13867.637501329991,106.03505733000202,53073.47656896001 2025-05-07,04:48:02.000,127,11122515,114885,0,1746593281,13867.49603881999,106.04915559000074,53073.32285232 2025-05-07,04:48:03.000,127,11122560,114645,0,1746593282,13867.428675719995,106.0209590700033,53073.266955360006 2025-05-07,04:48:04.000,127,11122449,114765,0,1746593283,13867.36131262,105.97866428999987,53073.25996824001 2025-05-07,04:48:05.000,127,11122533,114285,0,1746593284,13867.287213209995,105.94341864000307,53073.16913568001 2025-05-07,04:48:06.000,127,11122549,114645,0,1746593285,13867.24005904,105.91522211999836,53073.099264480006 2025-05-07,04:48:07.000,127,11122454,114845,0,1746593286,13867.179432249999,105.89407473000028,53073.029393280005 2025-05-07,04:48:08.000,127,11122482,114565,0,1746593287,13867.13227807999,105.83063255999878,53072.97349632001 2025-05-07,04:48:09.000,127,11122485,115165,0,1746593288,13867.037969739999,105.76719039000454,53072.88266376001 2025-05-07,04:48:10.000,127,11122513,114685,0,1746593289,13866.963870329993,105.76014125999791,53072.861702400005 2025-05-07,04:48:11.000,127,11122504,114685,0,1746593290,13866.889770919988,105.72489561000111,53072.75689560001 2025-05-07,04:48:12.000,127,11122556,114525,0,1746593291,13866.856089369998,105.64735518000089,53072.75689560001 2025-05-07,04:48:13.000,127,11122480,114445,0,1746593292,13866.829144130003,105.6614534399996,53072.67305016 2025-05-07,04:48:14.000,127,11122545,114565,0,1746593293,13866.815671509998,105.5980112699981,53072.645101680006 2025-05-07,04:48:15.000,127,11122464,114765,0,1746593294,13866.741572099992,105.5275199700045,53072.5822176 2025-05-07,04:48:16.000,127,11122451,114565,0,1746593295,13866.714626859997,105.45702867000364,53072.477410800006 2025-05-07,04:48:17.000,127,11122488,114645,0,1746593296,13866.660736379992,105.4147338900002,53072.43548808 2025-05-07,04:48:18.000,127,11122497,114645,0,1746593297,13866.586636970002,105.38653737000277,53072.35164264001 2025-05-07,04:48:19.000,127,11122446,114725,0,1746593298,13866.593373279997,105.35834084999806,53072.33068128001 2025-05-07,04:48:20.000,127,11122499,114685,0,1746593299,13866.492328629996,105.33014433000062,53072.2677972 2025-05-07,04:48:21.000,127,11122502,115045,0,1746593300,13866.451910769996,105.28080041999783,53072.17696464 2025-05-07,04:48:22.000,127,11122514,114685,0,1746593301,13866.445174460001,105.26670215999911,53072.14901616 2025-05-07,04:48:23.000,127,11122554,114605,0,1746593302,13866.4047566,105.15391608000209,53072.121067680004 2025-05-07,04:48:24.000,127,11122538,114685,0,1746593303,13866.33739349999,105.15391608000209,53072.023248000005 2025-05-07,04:48:25.000,127,11122571,114645,0,1746593304,13866.290239329996,105.06227739000315,53071.89747984001 2025-05-07,04:48:26.000,127,11122522,114605,0,1746593305,13866.270030399995,105.04112999999779,53071.82760864001 2025-05-07,04:48:27.000,127,11122556,114765,0,1746593306,13866.229612539995,105.005884350001,53071.77869880001 2025-05-07,04:48:28.000,127,11122507,114725,0,1746593307,13866.25655777999,104.97768783000356,53071.70184048 2025-05-07,04:48:29.000,127,11122498,114685,0,1746593308,13866.229612539995,104.96358957000484,53071.69485336 2025-05-07,04:48:30.000,127,11122518,114685,0,1746593309,13866.17572205999,104.90014740000333,53071.55511096 2025-05-07,04:48:31.000,127,11122501,114885,0,1746593310,13866.148776819995,104.87900000999798,53071.58305944001 2025-05-07,04:48:32.000,127,11122516,114685,0,1746593311,13866.128567889995,104.82260697000311,53071.55511096 2025-05-07,04:48:33.000,127,11122493,114725,0,1746593312,13866.14204051,104.75211567000224,53071.4293428 2025-05-07,04:48:34.000,127,11122513,114765,0,1746593313,13866.108358959995,104.76621393000096,53071.38043296 2025-05-07,04:48:35.000,127,11122528,114725,0,1746593314,13866.11509526999,104.75211567000224,53071.2896004 2025-05-07,04:48:36.000,127,11122485,114605,0,1746593315,13866.10162265,104.7239191500048,53071.26863904 2025-05-07,04:48:37.000,127,11122548,114645,0,1746593316,13866.128567889995,104.70277175999945,53071.21274208 2025-05-07,04:48:38.000,127,11122543,114685,0,1746593317,13866.189194679995,104.68162437000137,53071.19178072 2025-05-07,04:48:39.000,127,11122542,114885,0,1746593318,13866.13530419999,104.6604769800033,53071.114922400004 2025-05-07,04:48:40.000,127,11122535,114685,0,1746593319,13866.2026673,104.65342785000394,53071.066012560004 2025-05-07,04:48:41.000,127,11122464,114685,0,1746593320,13866.209403609995,104.63228045999858,53071.01011560001 2025-05-07,04:48:42.000,127,11122570,114565,0,1746593321,13866.21613991999,104.63228045999858,53071.00312848 2025-05-07,04:48:43.000,127,11122513,114765,0,1746593322,13866.21613991999,104.68162437000137,53070.898321680004 2025-05-07,04:48:44.000,127,11122449,114765,0,1746593323,13866.18245837,104.68162437000137,53070.898321680004 2025-05-07,04:48:45.000,127,11122500,114605,0,1746593324,13866.19593098999,104.70982088999881,53070.9053088 2025-05-07,04:48:46.000,127,11122514,114925,0,1746593325,13866.229612539995,104.69572263000009,53070.898321680004 2025-05-07,04:48:47.000,127,11122488,114765,0,1746593326,13866.229612539995,104.68162437000137,53070.84242472001 2025-05-07,04:48:48.000,127,11122463,114645,0,1746593327,13866.249821469995,104.74506654000288,53070.80748912 2025-05-07,04:48:49.000,127,11122534,114765,0,1746593328,13866.24308516,104.69572263000009,53070.72364368001 2025-05-07,04:48:50.000,127,11122529,114685,0,1746593329,13866.28350302,104.77326306000032,53070.77255352001 2025-05-07,04:48:51.000,127,11122491,114805,0,1746593330,13866.27676670999,104.74506654000288,53070.74460504001 2025-05-07,04:48:52.000,127,11122559,114805,0,1746593331,13866.30371195,104.70277175999945,53070.6956952 2025-05-07,04:48:53.000,127,11122519,114645,0,1746593332,13866.30371195,104.78031218999968,53070.70268232001 2025-05-07,04:48:54.000,127,11122502,114845,0,1746593333,13866.371075049996,104.76621393000096,53070.73761792 2025-05-07,04:48:55.000,127,11122608,114445,0,1746593334,13866.391283979996,104.7944104499984,53070.751592160006 2025-05-07,04:48:56.000,127,11122480,114685,0,1746593335,13866.458647079991,104.7944104499984,53070.72364368001 2025-05-07,04:48:57.000,127,11122537,114885,0,1746593336,13866.492328629996,104.78031218999968,53070.7655664 2025-05-07,04:48:58.000,127,11122469,114525,0,1746593337,13866.559691729992,104.7944104499984,53070.71665656 2025-05-07,04:48:59.000,127,11122501,114725,0,1746593338,13866.566428040001,104.81555784000375,53070.72364368001 2025-05-07,04:49:00.000,127,11122451,114845,0,1746593339,13866.573164349997,104.78736131999904,53070.74460504001 2025-05-07,04:49:01.000,127,11122482,114765,0,1746593340,13866.620318519992,104.81555784000375,53070.74460504001 2025-05-07,04:49:02.000,127,11122539,114525,0,1746593341,13866.640527449992,104.81555784000375,53070.73761792 2025-05-07,04:49:03.000,127,11122493,114685,0,1746593342,13866.687681620002,104.88604914000462,53070.73761792 2025-05-07,04:49:04.000,127,11122517,114725,0,1746593343,13866.680945309992,104.89309827000397,53070.80748912 2025-05-07,04:49:05.000,127,11122467,114405,0,1746593344,13866.694417929997,104.91424566000205,53070.84242472001 2025-05-07,04:49:06.000,127,11122496,114765,0,1746593345,13866.694417929997,104.92834392000077,53070.800502000006 2025-05-07,04:49:07.000,127,11122493,114405,0,1746593346,13866.667472690002,104.96358957000484,53070.779540640004 2025-05-07,04:49:08.000,127,11122494,114685,0,1746593347,13866.667472690002,104.98473696000292,53070.779540640004 2025-05-07,04:49:09.000,127,11122491,114605,0,1746593348,13866.687681620002,105.005884350001,53070.78652776 2025-05-07,04:49:10.000,127,11122510,114965,0,1746593349,13866.647263760002,105.05522826000379,53070.78652776 2025-05-07,04:49:11.000,127,11122512,114965,0,1746593350,13866.660736379992,105.05522826000379,53070.81447624 2025-05-07,04:49:12.000,127,11122536,114445,0,1746593351,13866.714626859997,105.1045721699993,53070.85639896 2025-05-07,04:49:13.000,127,11122469,114925,0,1746593352,13866.694417929997,105.12571956000465,53070.87736032 2025-05-07,04:49:14.000,127,11122466,114645,0,1746593353,13866.674208999997,105.16096521000145,53070.898321680004 2025-05-07,04:49:15.000,127,11122556,114605,0,1746593354,13866.606845900002,105.16801434000081,53070.9053088 2025-05-07,04:49:16.000,127,11122477,114445,0,1746593355,13866.627054830002,105.21030912000424,53070.91229592001 2025-05-07,04:49:17.000,127,11122476,114405,0,1746593356,13866.606845900002,105.27375128999847,53070.92627016 2025-05-07,04:49:18.000,127,11122550,114805,0,1746593357,13866.546219110001,105.3512917199987,53070.947231520004 2025-05-07,04:49:19.000,127,11122491,114445,0,1746593358,13866.546219110001,105.4147338900002,53070.93325728 2025-05-07,04:49:20.000,127,11122557,114725,0,1746593359,13866.600109589992,105.44293040999764,53070.898321680004 2025-05-07,04:49:21.000,127,11122534,114685,0,1746593360,13866.559691729992,105.47112693000236,53070.947231520004 2025-05-07,04:49:22.000,127,11122511,114925,0,1746593361,13866.559691729992,105.54161823000322,53070.93325728 2025-05-07,04:49:23.000,127,11122472,114605,0,1746593362,13866.552955419997,105.55571649000194,53070.96120576001 2025-05-07,04:49:24.000,127,11122490,114885,0,1746593363,13866.566428040001,105.5627656200013,53070.93325728 2025-05-07,04:49:25.000,127,11122522,114365,0,1746593364,13866.573164349997,105.5980112699981,53070.88434744 2025-05-07,04:49:26.000,127,11122468,114605,0,1746593365,13866.573164349997,105.64030605000153,53070.968192880006 2025-05-07,04:49:27.000,127,11122571,114645,0,1746593366,13866.566428040001,105.67555169999832,53070.97518 2025-05-07,04:49:28.000,127,11122453,114805,0,1746593367,13866.546219110001,105.72489561000111,53070.94024440001 2025-05-07,04:49:29.000,127,11122536,114685,0,1746593368,13866.492328629996,105.73899386999983,53071.00312848 2025-05-07,04:49:30.000,127,11122521,114765,0,1746593369,13866.532746489996,105.75309212999855,53070.98915424001 2025-05-07,04:49:31.000,127,11122498,114725,0,1746593370,13866.519273869992,105.7742395200039,53071.01011560001 2025-05-07,04:49:32.000,127,11122467,114765,0,1746593371,13866.411492909996,105.80243604000134,53071.00312848 2025-05-07,04:49:33.000,127,11122521,114725,0,1746593372,13866.398020289991,105.81653430000006,53071.00312848 2025-05-07,04:49:34.000,127,11122506,114525,0,1746593373,13866.438438149991,105.85177995000413,53071.03806408001 2025-05-07,04:49:35.000,127,11122545,114805,0,1746593374,13866.492328629996,105.85177995000413,53071.086973920006 2025-05-07,04:49:36.000,127,11122493,114765,0,1746593375,13866.492328629996,105.85177995000413,53071.05902544001 2025-05-07,04:49:37.000,127,11122518,114725,0,1746593376,13866.505801250001,105.83768168999813,53071.05902544001 2025-05-07,04:49:38.000,127,11122502,114885,0,1746593377,13866.532746489996,105.81653430000006,53071.066012560004 2025-05-07,04:49:39.000,127,11122548,114645,0,1746593378,13866.586636970002,105.83063255999878,53071.05902544001 2025-05-07,04:49:40.000,127,11122520,114925,0,1746593379,13866.552955419997,105.79538691000198,53071.05902544001 2025-05-07,04:49:41.000,127,11122536,114685,0,1746593380,13866.499064939992,105.78833778000262,53071.10094816 2025-05-07,04:49:42.000,127,11122501,114725,0,1746593381,13866.559691729992,105.76014125999791,53071.07299968 2025-05-07,04:49:43.000,127,11122586,114525,0,1746593382,13866.526010180001,105.78128865000326,53071.03107696 2025-05-07,04:49:44.000,127,11122476,114885,0,1746593383,13866.593373279997,105.71784648000175,53071.086973920006 2025-05-07,04:49:45.000,127,11122558,114685,0,1746593384,13866.559691729992,105.6614534399996,53071.07299968 2025-05-07,04:49:46.000,127,11122571,114685,0,1746593385,13866.586636970002,105.67555169999832,53071.086973920006 2025-05-07,04:49:47.000,127,11122551,114965,0,1746593386,13866.620318519992,105.6614534399996,53071.086973920006 2025-05-07,04:49:48.000,127,11122507,114725,0,1746593387,13866.606845900002,105.68260082999768,53071.12889664001 2025-05-07,04:49:49.000,127,11122530,114845,0,1746593388,13866.606845900002,105.68964996000432,53071.09396104 2025-05-07,04:49:50.000,127,11122482,114685,0,1746593389,13866.627054830002,105.70374822000304,53071.135883760006 2025-05-07,04:49:51.000,127,11122522,114525,0,1746593390,13866.674208999997,105.72489561000111,53071.149858 2025-05-07,04:49:52.000,127,11122476,114685,0,1746593391,13866.660736379992,105.76719039000454,53071.14287088 2025-05-07,04:49:53.000,127,11122504,115005,0,1746593392,13866.687681620002,105.82358342999942,53071.135883760006 2025-05-07,04:49:54.000,127,11122461,114645,0,1746593393,13866.721363169992,105.81653430000006,53071.12889664001 2025-05-07,04:49:55.000,127,11122484,114605,0,1746593394,13866.734835789997,105.84473082000477,53071.2197292 2025-05-07,04:49:56.000,127,11122540,114645,0,1746593395,13866.734835789997,105.92227124999772,53071.19178072 2025-05-07,04:49:57.000,127,11122499,114565,0,1746593396,13866.741572099992,105.95046777000243,53071.17081936 2025-05-07,04:49:58.000,127,11122506,114965,0,1746593397,13866.741572099992,105.97866428999987,53071.184793600005 2025-05-07,04:49:59.000,127,11122505,114645,0,1746593398,13866.755044719997,106.00686081000458,53071.19876784 2025-05-07,04:50:00.000,127,11122564,114565,0,1746593399,13866.795462579998,106.04210646000138,53071.24767768001 2025-05-07,04:50:01.000,127,11122486,114605,0,1746593400,13866.802198889993,106.08440124000481,53071.24767768001 2025-05-07,04:50:02.000,127,11122547,114565,0,1746593401,13866.781989959993,106.17603993000375,53071.29658752001 2025-05-07,04:50:03.000,127,11122506,114805,0,1746593402,13866.822407819993,106.27472775000206,53071.254664800006 2025-05-07,04:50:04.000,127,11122567,114925,0,1746593403,13866.842616749993,106.22538383999927,53071.24767768001 2025-05-07,04:50:05.000,127,11122504,114605,0,1746593404,13866.889770919988,106.26062949000334,53071.26863904 2025-05-07,04:50:06.000,127,11122493,114885,0,1746593405,13866.930188779988,106.3029242699995,53071.24767768001 2025-05-07,04:50:07.000,127,11122468,114725,0,1746593406,13866.970606639989,106.33816992000357,53071.29658752001 2025-05-07,04:50:08.000,127,11122479,114765,0,1746593407,13866.963870329993,106.3311207900042,53071.282613280004 2025-05-07,04:50:09.000,127,11122485,114925,0,1746593408,13866.970606639989,106.35931731000164,53071.29658752001 2025-05-07,04:50:10.000,127,11122503,114765,0,1746593409,13866.990815569989,106.33816992000357,53071.33851024 2025-05-07,04:50:11.000,127,11122526,114525,0,1746593410,13867.024497119994,106.38046469999972,53071.352484480005 2025-05-07,04:50:12.000,127,11122537,114645,0,1746593411,13867.031233429989,106.45800512999995,53071.36645872 2025-05-07,04:50:13.000,127,11122537,114605,0,1746593412,13867.031233429989,106.42275948000315,53071.37344584001 2025-05-07,04:50:14.000,127,11122508,114605,0,1746593413,13867.037969739999,106.43685774000187,53071.36645872 2025-05-07,04:50:15.000,127,11122562,114525,0,1746593414,13867.071651289989,106.49325078000402,53071.38742008 2025-05-07,04:50:16.000,127,11122517,114805,0,1746593415,13867.098596529999,106.47210338999867,53071.401394320004 2025-05-07,04:50:17.000,127,11122517,114685,0,1746593416,13867.13227807999,106.49325078000402,53071.422355680006 2025-05-07,04:50:18.000,127,11122528,114565,0,1746593417,13867.11206914999,106.49325078000402,53071.44331704001 2025-05-07,04:50:19.000,127,11122533,114765,0,1746593418,13867.17269593999,106.54259468999953,53071.450304160004 2025-05-07,04:50:20.000,127,11122520,114765,0,1746593419,13867.11206914999,106.52144730000146,53071.47825264 2025-05-07,04:50:21.000,127,11122488,114805,0,1746593420,13867.165959629994,106.54964381999889,53071.520175360005 2025-05-07,04:50:22.000,127,11122490,114685,0,1746593421,13867.145750699994,106.56374208000489,53071.48523976 2025-05-07,04:50:23.000,127,11122501,114685,0,1746593422,13867.159223319999,106.55669294999825,53071.499214 2025-05-07,04:50:24.000,127,11122510,114845,0,1746593423,13867.15248700999,106.58488947000296,53071.471265520006 2025-05-07,04:50:25.000,127,11122502,114725,0,1746593424,13867.19290486999,106.59898773000168,53071.55511096 2025-05-07,04:50:26.000,127,11122456,114885,0,1746593425,13867.118805459999,106.62013511999976,53071.52716248 2025-05-07,04:50:27.000,127,11122526,114765,0,1746593426,13867.098596529999,106.59898773000168,53071.54812384 2025-05-07,04:50:28.000,127,11122513,115005,0,1746593427,13867.064914979994,106.6130859900004,53071.569085200004 2025-05-07,04:50:29.000,127,11122498,114805,0,1746593428,13867.031233429989,106.64833164000447,53071.58305944001 2025-05-07,04:50:30.000,127,11122550,114685,0,1746593429,13866.970606639989,106.67652816000191,53071.56209808001 2025-05-07,04:50:31.000,127,11122488,114685,0,1746593430,13866.936925089998,106.68357729000127,53071.54812384 2025-05-07,04:50:32.000,127,11122498,114805,0,1746593431,13866.842616749993,106.7258720700047,53071.590046560006 2025-05-07,04:50:33.000,127,11122533,114685,0,1746593432,13866.802198889993,106.69767554999999,53071.55511096 2025-05-07,04:50:34.000,127,11122502,114605,0,1746593433,13866.788726270002,106.73292120000406,53071.52716248 2025-05-07,04:50:35.000,127,11122507,114605,0,1746593434,13866.734835789997,106.7258720700047,53071.54812384 2025-05-07,04:50:36.000,127,11122495,114565,0,1746593435,13866.654000069997,106.79636336999829,53071.54113672001 2025-05-07,04:50:37.000,127,11122537,114765,0,1746593436,13866.633791139997,106.824559890003,53071.48523976 2025-05-07,04:50:38.000,127,11122551,114925,0,1746593437,13866.586636970002,106.79636336999829,53071.45729128 2025-05-07,04:50:39.000,127,11122522,114765,0,1746593438,13866.512537559996,106.83865815000172,53071.47825264 2025-05-07,04:50:40.000,127,11122569,114485,0,1746593439,13866.465383390001,106.81751076000364,53071.5341496 2025-05-07,04:50:41.000,127,11122529,114645,0,1746593440,13866.4047566,106.84570728000108,53071.48523976 2025-05-07,04:50:42.000,127,11122499,114685,0,1746593441,13866.38454767,106.83865815000172,53071.46427840001 2025-05-07,04:50:43.000,127,11122567,114925,0,1746593442,13866.357602429991,106.84570728000108,53071.47825264 2025-05-07,04:50:44.000,127,11122514,114845,0,1746593443,13866.38454767,106.90914945000259,53071.46427840001 2025-05-07,04:50:45.000,127,11122522,114685,0,1746593444,13866.32392088,106.86685466999916,53071.45729128 2025-05-07,04:50:46.000,127,11122541,114725,0,1746593445,13866.270030399995,106.84570728000108,53071.41536856001 2025-05-07,04:50:47.000,127,11122512,114765,0,1746593446,13866.249821469995,106.81751076000364,53071.422355680006 2025-05-07,04:50:48.000,127,11122490,114605,0,1746593447,13866.19593098999,106.80341249999765,53071.41536856001 2025-05-07,04:50:49.000,127,11122475,114765,0,1746593448,13866.22287623,106.79636336999829,53071.36645872 2025-05-07,04:50:50.000,127,11122515,114885,0,1746593449,13866.189194679995,106.77521598000021,53071.3594716 2025-05-07,04:50:51.000,127,11122510,114525,0,1746593450,13866.15551312999,106.78931423999893,53071.32453600001 2025-05-07,04:50:52.000,127,11122529,114685,0,1746593451,13866.12183158,106.78931423999893,53071.2896004 2025-05-07,04:50:53.000,127,11122528,114805,0,1746593452,13866.06120479,106.74701946000278,53071.352484480005 2025-05-07,04:50:54.000,127,11122552,114765,0,1746593453,13866.04099586,106.73997033000342,53071.2896004 2025-05-07,04:50:55.000,127,11122477,114685,0,1746593454,13865.987105379994,106.69767554999999,53071.24767768001 2025-05-07,04:50:56.000,127,11122518,114525,0,1746593455,13865.926478589994,106.68357729000127,53071.21274208 2025-05-07,04:50:57.000,127,11122562,114725,0,1746593456,13865.906269659994,106.7117738099987,53071.17081936 2025-05-07,04:50:58.000,127,11122542,114565,0,1746593457,13865.791752389989,106.70472467999934,53071.114922400004 2025-05-07,04:50:59.000,127,11122517,114765,0,1746593458,13865.791752389989,106.69767554999999,53071.10094816 2025-05-07,04:51:00.000,127,11122479,114645,0,1746593459,13865.724389289993,106.70472467999934,53071.01011560001 2025-05-07,04:51:01.000,127,11122524,114725,0,1746593460,13865.663762499993,106.69062642000063,53071.0450512 2025-05-07,04:51:02.000,127,11122563,114685,0,1746593461,13865.616608329998,106.66242990000319,53071.02408984 2025-05-07,04:51:03.000,127,11122518,114725,0,1746593462,13865.549245230002,106.66242990000319,53070.98216712 2025-05-07,04:51:04.000,127,11122502,114765,0,1746593463,13865.475145819997,106.64128250999784,53070.98216712 2025-05-07,04:51:05.000,127,11122540,114685,0,1746593464,13865.421255339992,106.63423337999848,53070.89133456001 2025-05-07,04:51:06.000,127,11122523,114765,0,1746593465,13865.353892239997,106.59898773000168,53070.898321680004 2025-05-07,04:51:07.000,127,11122483,114765,0,1746593466,13865.313474379996,106.60603686000104,53070.82146336001 2025-05-07,04:51:08.000,127,11122461,114605,0,1746593467,13865.212429729996,106.6130859900004,53070.751592160006 2025-05-07,04:51:09.000,127,11122498,114645,0,1746593468,13865.192220799996,106.62013511999976,53070.79351488001 2025-05-07,04:51:10.000,127,11122470,114485,0,1746593469,13865.10464877,106.5778403400036,53070.68870808 2025-05-07,04:51:11.000,127,11122512,114885,0,1746593470,13865.03728566999,106.60603686000104,53070.65377248001 2025-05-07,04:51:12.000,127,11122536,114525,0,1746593471,13865.02381305,106.62013511999976,53070.6607596 2025-05-07,04:51:13.000,127,11122501,114405,0,1746593472,13864.889086849995,106.6130859900004,53070.562939920004 2025-05-07,04:51:14.000,127,11122502,114765,0,1746593473,13864.85540529999,106.59193860000232,53070.57691416001 2025-05-07,04:51:15.000,127,11122462,114365,0,1746593474,13864.83519636999,106.6130859900004,53070.52800432 2025-05-07,04:51:16.000,127,11122480,114845,0,1746593475,13864.788042199994,106.64128250999784,53070.444158880004 2025-05-07,04:51:17.000,127,11122492,114805,0,1746593476,13864.740888029999,106.66242990000319,53070.42319752 2025-05-07,04:51:18.000,127,11122469,114765,0,1746593477,13864.660052309999,106.64128250999784,53070.38826192001 2025-05-07,04:51:19.000,127,11122540,114765,0,1746593478,13864.572480279989,106.63423337999848,53070.346339200005 2025-05-07,04:51:20.000,127,11122556,114725,0,1746593479,13864.545535039993,106.68357729000127,53070.297429360005 2025-05-07,04:51:21.000,127,11122536,114645,0,1746593480,13864.491644559988,106.69062642000063,53070.26948088001 2025-05-07,04:51:22.000,127,11122514,114805,0,1746593481,13864.471435629988,106.74701946000278,53070.22057104001 2025-05-07,04:51:23.000,127,11122509,114685,0,1746593482,13864.383863599993,106.69062642000063,53070.19262256 2025-05-07,04:51:24.000,127,11122512,114805,0,1746593483,13864.397336219998,106.70472467999934,53070.16467408 2025-05-07,04:51:25.000,127,11122503,114805,0,1746593484,13864.356918359998,106.76816685000085,53070.10179000001 2025-05-07,04:51:26.000,127,11122543,114605,0,1746593485,13864.343445739993,106.79636336999829,53070.03890592 2025-05-07,04:51:27.000,127,11122535,114685,0,1746593486,13864.276082639997,106.78931423999893,53070.03890592 2025-05-07,04:51:28.000,127,11122486,114885,0,1746593487,13864.222192159992,106.824559890003,53070.00397032001 2025-05-07,04:51:29.000,127,11122515,114405,0,1746593488,13864.188510610002,106.89505119000387,53069.96903472 2025-05-07,04:51:30.000,127,11122530,114925,0,1746593489,13864.181774299992,106.9232477100013,53069.913137760006 2025-05-07,04:51:31.000,127,11122558,114645,0,1746593490,13864.121147509992,106.96554249000474,53069.82929232 2025-05-07,04:51:32.000,127,11122499,114645,0,1746593491,13864.053784409996,106.96554249000474,53069.8223052 2025-05-07,04:51:33.000,127,11122446,114725,0,1746593492,13864.033575479996,106.97964075000345,53069.75942112 2025-05-07,04:51:34.000,127,11122501,114885,0,1746593493,13863.993157619996,107.0712794400024,53069.6825628 2025-05-07,04:51:35.000,127,11122503,114725,0,1746593494,13863.96621238,107.09242683000048,53069.675575680005 2025-05-07,04:51:36.000,127,11122525,114685,0,1746593495,13863.91905820999,107.1065250899992,53069.63365296 2025-05-07,04:51:37.000,127,11122484,114565,0,1746593496,13863.871904039996,107.12767248000455,53069.59173024 2025-05-07,04:51:38.000,127,11122531,114725,0,1746593497,13863.88537666,107.16291813000134,53069.521859039996 2025-05-07,04:51:39.000,127,11122544,114725,0,1746593498,13863.83822248999,107.17701639000006,53069.47993632001 2025-05-07,04:51:40.000,127,11122507,114685,0,1746593499,13863.80454094,107.20521291000478,53069.46596208 2025-05-07,04:51:41.000,127,11122561,114685,0,1746593500,13863.77759569999,107.20521291000478,53069.44500072 2025-05-07,04:51:42.000,127,11122494,114885,0,1746593501,13863.730441529995,107.24045856000157,53069.43102648001 2025-05-07,04:51:43.000,127,11122503,114765,0,1746593502,13863.690023669995,107.24045856000157,53069.37512952 2025-05-07,04:51:44.000,127,11122505,114725,0,1746593503,13863.70349629,107.27570420999837,53069.354168159996 2025-05-07,04:51:45.000,127,11122497,114485,0,1746593504,13863.67655104999,107.26160594999965,53069.354168159996 2025-05-07,04:51:46.000,127,11122458,114725,0,1746593505,13863.588979019994,107.3179989900018,53069.2284 2025-05-07,04:51:47.000,127,11122563,114645,0,1746593506,13863.588979019994,107.30390073000308,53069.221412880004 2025-05-07,04:51:48.000,127,11122502,114605,0,1746593507,13863.63613318999,107.3532446399986,53069.186477279996 2025-05-07,04:51:49.000,127,11122518,114405,0,1746593508,13863.62266057,107.36029376999795,53069.15154168 2025-05-07,04:51:50.000,127,11122458,114885,0,1746593509,13863.61592425999,107.36029376999795,53069.123593200005 2025-05-07,04:51:51.000,127,11122483,114805,0,1746593510,13863.568770089994,107.38849029000266,53069.053722000004 2025-05-07,04:51:52.000,127,11122558,114765,0,1746593511,13863.588979019994,107.4166868100001,53069.04673488001 2025-05-07,04:51:53.000,127,11122515,114725,0,1746593512,13863.56203378,107.39553942000202,53069.03276064 2025-05-07,04:51:54.000,127,11122559,114725,0,1746593513,13863.54182485,107.40963768000074,53068.96987656 2025-05-07,04:51:55.000,127,11122488,114805,0,1746593514,13863.481198059999,107.42373593999946,53068.96987656 2025-05-07,04:51:56.000,127,11122488,114605,0,1746593515,13863.454252819989,107.45898159000353,53068.99083792 2025-05-07,04:51:57.000,127,11122539,114525,0,1746593516,13863.434043889989,107.49422724000033,53068.93494096 2025-05-07,04:51:58.000,127,11122550,114565,0,1746593517,13863.393626029989,107.48717811000097,53068.9139796 2025-05-07,04:51:59.000,127,11122509,114765,0,1746593518,13863.319526619998,107.49422724000033,53068.85808264001 2025-05-07,04:52:00.000,127,11122540,114885,0,1746593519,13863.285845069993,107.52242375999776,53068.76725008 2025-05-07,04:52:01.000,127,11122542,114685,0,1746593520,13863.258899829998,107.55062028000248,53068.76725008 2025-05-07,04:52:02.000,127,11122524,115045,0,1746593521,13863.218481969998,107.57176767000055,53068.75327584 2025-05-07,04:52:03.000,127,11122540,114525,0,1746593522,13863.211745659988,107.63520984000206,53068.739301600006 2025-05-07,04:52:04.000,127,11122462,114725,0,1746593523,13863.151118870002,107.6281607100027,53068.69737888 2025-05-07,04:52:05.000,127,11122438,114525,0,1746593524,13863.130909940002,107.58586592999927,53068.67641752 2025-05-07,04:52:06.000,127,11122515,114845,0,1746593525,13863.124173629993,107.62111158000334,53068.64846904 2025-05-07,04:52:07.000,127,11122496,114645,0,1746593526,13863.137646249997,107.63520984000206,53068.64148192001 2025-05-07,04:52:08.000,127,11122492,114605,0,1746593527,13863.151118870002,107.65635723000014,53068.62750768 2025-05-07,04:52:09.000,127,11122501,114645,0,1746593528,13863.151118870002,107.64930810000078,53068.5995592 2025-05-07,04:52:10.000,127,11122503,114605,0,1746593529,13863.144382559993,107.64930810000078,53068.60654632 2025-05-07,04:52:11.000,127,11122491,114725,0,1746593530,13863.191536730003,107.64930810000078,53068.57859784 2025-05-07,04:52:12.000,127,11122459,114605,0,1746593531,13863.225218279993,107.65635723000014,53068.56462360001 2025-05-07,04:52:13.000,127,11122497,114725,0,1746593532,13863.191536730003,107.69865201000357,53068.501739520005 2025-05-07,04:52:14.000,127,11122512,114685,0,1746593533,13863.225218279993,107.74799591999908,53068.48776528 2025-05-07,04:52:15.000,127,11122452,114885,0,1746593534,13863.225218279993,107.726848530001,53068.46680392 2025-05-07,04:52:16.000,127,11122528,114725,0,1746593535,13863.258899829998,107.7620941799978,53068.452829680005 2025-05-07,04:52:17.000,127,11122503,114805,0,1746593536,13863.292581379988,107.76914331000444,53068.43885544 2025-05-07,04:52:18.000,127,11122467,114605,0,1746593537,13863.312790309988,107.79733983000187,53068.43885544 2025-05-07,04:52:19.000,127,11122509,114445,0,1746593538,13863.366680789994,107.81848721999995,53068.49475240001 2025-05-07,04:52:20.000,127,11122462,114605,0,1746593539,13863.400362339999,107.83258547999867,53068.47379104001 2025-05-07,04:52:21.000,127,11122487,114845,0,1746593540,13863.400362339999,107.86783113000274,53068.452829680005 2025-05-07,04:52:22.000,127,11122477,114565,0,1746593541,13863.427307579994,107.85373287000402,53068.43186832 2025-05-07,04:52:23.000,127,11122492,114765,0,1746593542,13863.467725439994,107.94537156000297,53068.48077816 2025-05-07,04:52:24.000,127,11122551,114765,0,1746593543,13863.501406989999,107.92422417000489,53068.43885544 2025-05-07,04:52:25.000,127,11122488,114885,0,1746593544,13863.51487960999,107.95242069000233,53068.43186832 2025-05-07,04:52:26.000,127,11122452,114805,0,1746593545,13863.521615919999,107.95242069000233,53068.49475240001 2025-05-07,04:52:27.000,127,11122537,114685,0,1746593546,13863.57550639999,107.98766633999912,53068.47379104001 2025-05-07,04:52:28.000,127,11122526,114765,0,1746593547,13863.588979019994,108.0229119900032,53068.48077816 2025-05-07,04:52:29.000,127,11122550,114605,0,1746593548,13863.690023669995,108.07225589999871,53068.55763648 2025-05-07,04:52:30.000,127,11122447,114845,0,1746593549,13863.690023669995,108.10045242000342,53068.550649360004 2025-05-07,04:52:31.000,127,11122473,114685,0,1746593550,13863.690023669995,108.1215998100015,53068.550649360004 2025-05-07,04:52:32.000,127,11122543,114725,0,1746593551,13863.690023669995,108.1215998100015,53068.550649360004 2025-05-07,04:52:33.000,127,11122556,114725,0,1746593552,13863.770859389995,108.14979632999894,53068.550649360004 2025-05-07,04:52:34.000,127,11122456,114565,0,1746593553,13863.730441529995,108.13569807000022,53068.571610720006 2025-05-07,04:52:35.000,127,11122524,114765,0,1746593554,13863.770859389995,108.21323850000044,53068.61353344001 2025-05-07,04:52:36.000,127,11122482,114725,0,1746593555,13863.79780462999,108.26258241000323,53068.620520560005 2025-05-07,04:52:37.000,127,11122468,114605,0,1746593556,13863.811277249995,108.31192631999875,53068.64846904 2025-05-07,04:52:38.000,127,11122545,114365,0,1746593557,13863.78433201,108.34012284000346,53068.61353344001 2025-05-07,04:52:39.000,127,11122515,115125,0,1746593558,13863.871904039996,108.34717197000282,53068.669430400005 2025-05-07,04:52:40.000,127,11122514,114885,0,1746593559,13863.86516773,108.41061414000433,53068.669430400005 2025-05-07,04:52:41.000,127,11122530,114845,0,1746593560,13863.912321899996,108.42471240000305,53068.65545616 2025-05-07,04:52:42.000,127,11122512,114965,0,1746593561,13863.952739759996,108.48815457000455,53068.75327584 2025-05-07,04:52:43.000,127,11122574,114845,0,1746593562,13863.972948689996,108.50930196000263,53068.79519856 2025-05-07,04:52:44.000,127,11122505,114605,0,1746593563,13863.993157619996,108.54454760999943,53068.7742372 2025-05-07,04:52:45.000,127,11122449,114685,0,1746593564,13864.134620129997,108.59389152000222,53068.85808264001 2025-05-07,04:52:46.000,127,11122493,114965,0,1746593565,13864.175037989997,108.60798978000093,53068.83013416001 2025-05-07,04:52:47.000,127,11122519,114645,0,1746593566,13864.242401089992,108.65028456000437,53068.90000536001 2025-05-07,04:52:48.000,127,11122501,114845,0,1746593567,13864.242401089992,108.68553021000116,53068.87205688 2025-05-07,04:52:49.000,127,11122480,114605,0,1746593568,13864.343445739993,108.70667759999924,53068.94891520001 2025-05-07,04:52:50.000,127,11122478,114685,0,1746593569,13864.444490389993,108.77011977000075,53068.97686368001 2025-05-07,04:52:51.000,127,11122538,115085,0,1746593570,13864.444490389993,108.78421802999947,53068.99782504001 2025-05-07,04:52:52.000,127,11122509,114885,0,1746593571,13864.545535039993,108.79126715999882,53069.074683360006 2025-05-07,04:52:53.000,127,11122474,114605,0,1746593572,13864.592689209989,108.83356194000226,53069.10961896 2025-05-07,04:52:54.000,127,11122527,114805,0,1746593573,13864.612898139989,108.81241455000418,53069.123593200005 2025-05-07,04:52:55.000,127,11122458,114805,0,1746593574,13864.686997549994,108.86175845999969,53069.17949016 2025-05-07,04:52:56.000,127,11122538,114765,0,1746593575,13864.680261239999,108.85470933000033,53069.19346440001 2025-05-07,04:52:57.000,127,11122522,114845,0,1746593576,13864.75436064999,108.84766020000097,53069.186477279996 2025-05-07,04:52:58.000,127,11122552,114725,0,1746593577,13864.83519636999,108.86175845999969,53069.20743864 2025-05-07,04:52:59.000,127,11122522,114885,0,1746593578,13864.83519636999,108.84061107000161,53069.291284080005 2025-05-07,04:53:00.000,127,11122474,114485,0,1746593579,13864.84193268,108.84766020000097,53069.30525832 2025-05-07,04:53:01.000,127,11122516,114365,0,1746593580,13864.86214161,108.8265128100029,53069.34718104 2025-05-07,04:53:02.000,127,11122537,114685,0,1746593581,13864.868877919995,108.78421802999947,53069.36115528001 2025-05-07,04:53:03.000,127,11122499,114565,0,1746593582,13864.87561422999,108.81946368000354,53069.40307800001 2025-05-07,04:53:04.000,127,11122478,114765,0,1746593583,13864.909295779995,108.86175845999969,53069.43102648001 2025-05-07,04:53:05.000,127,11122496,114565,0,1746593584,13864.909295779995,108.85470933000033,53069.48692344 2025-05-07,04:53:06.000,127,11122510,114765,0,1746593585,13864.93624101999,108.84766020000097,53069.52884616001 2025-05-07,04:53:07.000,127,11122502,114765,0,1746593586,13864.949713639995,108.86175845999969,53069.52884616001 2025-05-07,04:53:08.000,127,11122578,114845,0,1746593587,13864.97665887999,108.8265128100029,53069.59173024 2025-05-07,04:53:09.000,127,11122520,114685,0,1746593588,13864.990131499995,108.81946368000354,53069.59871736001 2025-05-07,04:53:10.000,127,11122476,114885,0,1746593589,13865.01707673999,108.84766020000097,53069.577756000006 2025-05-07,04:53:11.000,127,11122497,114765,0,1746593590,13865.02381305,108.84061107000161,53069.5428204 2025-05-07,04:53:12.000,127,11122540,114525,0,1746593591,13865.010340429995,108.88290584999777,53069.57076888001 2025-05-07,04:53:13.000,127,11122485,114765,0,1746593592,13865.09791245999,108.87585671999841,53069.57076888001 2025-05-07,04:53:14.000,127,11122518,114685,0,1746593593,13865.08443984,108.87585671999841,53069.626665840005 2025-05-07,04:53:15.000,127,11122497,114885,0,1746593594,13865.158539249991,108.86880758999905,53069.57076888001 2025-05-07,04:53:16.000,127,11122481,114605,0,1746593595,13865.172011869996,108.84766020000097,53069.577756000006 2025-05-07,04:53:17.000,127,11122475,114845,0,1746593596,13865.178748179991,108.87585671999841,53069.61967872001 2025-05-07,04:53:18.000,127,11122471,114605,0,1746593597,13865.192220799996,108.8265128100029,53069.57076888001 2025-05-07,04:53:19.000,127,11122471,114885,0,1746593598,13865.239374969991,108.83356194000226,53069.51487192 2025-05-07,04:53:20.000,127,11122506,114725,0,1746593599,13865.20569342,108.81946368000354,53069.458974960005 2025-05-07,04:53:21.000,127,11122535,114325,0,1746593600,13865.259583899991,108.69257934000052,53069.389103760004 2025-05-07,04:53:22.000,127,11122516,114645,0,1746593601,13865.252847589996,108.58684239000286,53069.17949016 2025-05-07,04:53:23.000,127,11122576,114845,0,1746593602,13865.158539249991,108.34012284000346,53068.80218568 2025-05-07,04:53:24.000,127,11122535,114765,0,1746593603,13865.08443984,108.01586286000384,53068.44584256001 2025-05-07,04:53:25.000,127,11122456,114965,0,1746593604,13864.848668989995,107.69865201000357,53068.068538080006 2025-05-07,04:53:26.000,127,11122510,114645,0,1746593605,13864.572480279989,107.49422724000033,53067.782066160005 2025-05-07,04:53:27.000,127,11122553,114805,0,1746593606,13864.511853489988,107.50127636999969,53067.62834952 2025-05-07,04:53:28.000,127,11122498,114645,0,1746593607,13864.464699319993,107.50832549999905,53067.74014344 2025-05-07,04:53:29.000,127,11122528,114965,0,1746593608,13864.417545149998,107.45193246000417,53067.74713056 2025-05-07,04:53:30.000,127,11122534,114525,0,1746593609,13864.181774299992,107.70570114000293,53067.42572304 2025-05-07,04:53:31.000,127,11122523,114845,0,1746593610,13864.127883820001,108.55864586999814,53067.35585184 2025-05-07,04:53:32.000,127,11122479,114725,0,1746593611,13864.87561422999,109.876833180002,53067.4117488 2025-05-07,04:53:33.000,127,11122525,114445,0,1746593612,13865.987105379994,110.35617402000207,53067.879885840004 2025-05-07,04:53:34.000,127,11122516,114725,0,1746593613,13866.586636970002,110.06011055999988,53068.403919840006 2025-05-07,04:53:35.000,127,11122461,114685,0,1746593614,13866.728099480002,109.6653592799994,53068.93494096 2025-05-07,04:53:36.000,127,11122532,114885,0,1746593615,13866.606845900002,109.41159060000064,53069.30525832 2025-05-07,04:53:37.000,127,11122539,114605,0,1746593616,13866.633791139997,109.44683625000471,53069.675575680005 2025-05-07,04:53:38.000,127,11122492,114525,0,1746593617,13866.674208999997,109.42568885999935,53069.94807336 2025-05-07,04:53:39.000,127,11122548,114885,0,1746593618,13866.613582209997,109.39044321000256,53070.1367256 2025-05-07,04:53:40.000,127,11122511,114765,0,1746593619,13866.640527449992,109.32700104000105,53070.38826192001 2025-05-07,04:53:41.000,127,11122494,114805,0,1746593620,13866.633791139997,109.24241148000146,53070.47909448 2025-05-07,04:53:42.000,127,11122493,114845,0,1746593621,13866.667472690002,109.24946061000082,53070.611849760004 2025-05-07,04:53:43.000,127,11122513,114725,0,1746593622,13866.667472690002,109.24241148000146,53070.70966944 2025-05-07,04:53:44.000,127,11122495,114565,0,1746593623,13866.761781029993,109.1719201800006,53070.82845048 2025-05-07,04:53:45.000,127,11122527,114525,0,1746593624,13866.755044719997,109.15782192000188,53070.93325728 2025-05-07,04:53:46.000,127,11122472,114765,0,1746593625,13866.808935200002,109.15782192000188,53070.947231520004 2025-05-07,04:53:47.000,127,11122542,114445,0,1746593626,13866.849353060003,109.1366745300038,53071.0450512 2025-05-07,04:53:48.000,127,11122555,114805,0,1746593627,13866.869561989988,109.10142887999973,53071.12190952 2025-05-07,04:53:49.000,127,11122512,114725,0,1746593628,13866.896507229998,109.11552713999845,53071.17780648001 2025-05-07,04:53:50.000,127,11122489,114685,0,1746593629,13866.936925089998,109.11552713999845,53071.22671632001 2025-05-07,04:53:51.000,127,11122504,114765,0,1746593630,13866.957134019998,109.08028149000165,53071.15684512001 2025-05-07,04:53:52.000,127,11122553,114765,0,1746593631,13867.044706049994,109.08733062000101,53071.26863904 2025-05-07,04:53:53.000,127,11122549,114725,0,1746593632,13867.064914979994,109.08733062000101,53071.33851024 2025-05-07,04:53:54.000,127,11122500,115045,0,1746593633,13867.098596529999,109.11552713999845,53071.38043296 2025-05-07,04:53:55.000,127,11122498,114725,0,1746593634,13867.13227807999,109.14372366000316,53071.44331704001 2025-05-07,04:53:56.000,127,11122516,114725,0,1746593635,13867.186168559994,109.15077279000252,53071.52716248 2025-05-07,04:53:57.000,127,11122545,114765,0,1746593636,13867.226586419994,109.12257626999781,53071.520175360005 2025-05-07,04:53:58.000,127,11122524,114325,0,1746593637,13867.246795349994,109.15782192000188,53071.61100792001 2025-05-07,04:53:59.000,127,11122485,114405,0,1746593638,13867.29394951999,109.19306756999868,53071.63196928001 2025-05-07,04:54:00.000,127,11122436,114765,0,1746593639,13867.347839999995,109.20011669999803,53071.71581472 2025-05-07,04:54:01.000,127,11122502,114805,0,1746593640,13867.33436737999,109.20716583000467,53071.76472456 2025-05-07,04:54:02.000,127,11122553,114845,0,1746593641,13867.38152155,109.22831322000275,53071.785685920004 2025-05-07,04:54:03.000,127,11122488,114645,0,1746593642,13867.41520309999,109.24946061000082,53071.83459576 2025-05-07,04:54:04.000,127,11122524,114685,0,1746593643,13867.45562095999,109.25650974000018,53071.8835056 2025-05-07,04:54:05.000,127,11122469,114725,0,1746593644,13867.51624774999,109.31290278000233,53071.87651848001 2025-05-07,04:54:06.000,127,11122557,114605,0,1746593645,13867.549929299996,109.30585365000297,53071.953376800004 2025-05-07,04:54:07.000,127,11122521,114725,0,1746593646,13867.597083469991,109.30585365000297,53071.974338160006 2025-05-07,04:54:08.000,127,11122512,114845,0,1746593647,13867.617292399991,109.33405017000041,53071.9883124 2025-05-07,04:54:09.000,127,11122475,115125,0,1746593648,13867.691391809996,109.41159060000064,53072.093119200006 2025-05-07,04:54:10.000,127,11122506,114845,0,1746593649,13867.711600739996,109.46798364000279,53072.07914496 2025-05-07,04:54:11.000,127,11122516,114525,0,1746593650,13867.805909080002,109.48913103000086,53072.239848720004 2025-05-07,04:54:12.000,127,11122558,114765,0,1746593651,13867.805909080002,109.52437667999766,53072.24683584 2025-05-07,04:54:13.000,127,11122436,114805,0,1746593652,13867.866535870002,109.58781884999917,53072.31670704 2025-05-07,04:54:14.000,127,11122499,114845,0,1746593653,13867.886744800002,109.60191710999788,53072.33068128001 2025-05-07,04:54:15.000,127,11122496,114805,0,1746593654,13867.960844209993,109.61601537000388,53072.39356536 2025-05-07,04:54:16.000,127,11122485,114885,0,1746593655,13867.994525759997,109.6653592799994,53072.407539600004 2025-05-07,04:54:17.000,127,11122545,114525,0,1746593656,13868.048416240003,109.67945753999811,53072.4424752 2025-05-07,04:54:18.000,127,11122489,114445,0,1746593657,13868.075361479998,109.75699796999834,53072.51933352001 2025-05-07,04:54:19.000,127,11122551,114565,0,1746593658,13868.129251959988,109.77814536000369,53072.54029488 2025-05-07,04:54:20.000,127,11122542,114885,0,1746593659,13868.109043029988,109.78519449000305,53072.5822176 2025-05-07,04:54:21.000,127,11122520,114645,0,1746593660,13868.149460889988,109.79224362000241,53072.67305016 2025-05-07,04:54:22.000,127,11122478,114925,0,1746593661,13868.223560299994,109.84863666000456,53072.694011520005 2025-05-07,04:54:23.000,127,11122466,114685,0,1746593662,13868.237032919998,109.876833180002,53072.72196 2025-05-07,04:54:24.000,127,11122515,114725,0,1746593663,13868.297659709999,109.84863666000456,53072.791831200004 2025-05-07,04:54:25.000,127,11122548,114605,0,1746593664,13868.290923399989,109.84158752999792,53072.84772816 2025-05-07,04:54:26.000,127,11122458,114845,0,1746593665,13868.297659709999,109.89093144000071,53072.85471528001 2025-05-07,04:54:27.000,127,11122528,114765,0,1746593666,13868.304396019994,109.86273492000328,53072.90362512001 2025-05-07,04:54:28.000,127,11122466,114685,0,1746593667,13868.284187089994,109.89093144000071,53072.896638 2025-05-07,04:54:29.000,127,11122520,114485,0,1746593668,13868.297659709999,109.876833180002,53072.959522080004 2025-05-07,04:54:30.000,127,11122474,114685,0,1746593669,13868.290923399989,109.86273492000328,53073.0363804 2025-05-07,04:54:31.000,127,11122527,114685,0,1746593670,13868.290923399989,109.85568579000392,53073.0363804 2025-05-07,04:54:32.000,127,11122565,114445,0,1746593671,13868.317868639999,109.876833180002,53073.0363804 2025-05-07,04:54:33.000,127,11122496,114885,0,1746593672,13868.37175911999,109.88388231000135,53073.07131600001 2025-05-07,04:54:34.000,127,11122492,114605,0,1746593673,13868.41891329,109.86978405000264,53073.13420008 2025-05-07,04:54:35.000,127,11122487,114525,0,1746593674,13868.43238590999,109.8274892699992,53073.20407128 2025-05-07,04:54:36.000,127,11122501,114445,0,1746593675,13868.47954008,109.85568579000392,53073.19009704001 2025-05-07,04:54:37.000,127,11122521,114525,0,1746593676,13868.51322162999,109.876833180002,53073.21804552001 2025-05-07,04:54:38.000,127,11122525,114565,0,1746593677,13868.49974901,109.92617709000478,53073.25996824001 2025-05-07,04:54:39.000,127,11122483,114725,0,1746593678,13868.5603758,109.89798057000007,53073.28791672001 2025-05-07,04:54:40.000,127,11122496,114685,0,1746593679,13868.546903179995,109.90502969999943,53073.30887808001 2025-05-07,04:54:41.000,127,11122501,114805,0,1746593680,13868.51322162999,109.93322622000414,53073.30887808001 2025-05-07,04:54:42.000,127,11122523,114885,0,1746593681,13868.55363948999,109.95437361000222,53073.30189096 2025-05-07,04:54:43.000,127,11122505,114845,0,1746593682,13868.61426627999,109.9755210000003,53073.37176216 2025-05-07,04:54:44.000,127,11122523,114925,0,1746593683,13868.60079366,109.9755210000003,53073.33682656001 2025-05-07,04:54:45.000,127,11122526,114805,0,1746593684,13868.647947829995,110.03191404000245,53073.35778792001 2025-05-07,04:54:46.000,127,11122559,114685,0,1746593685,13868.66142045,110.08125794999796,53073.434646240006 2025-05-07,04:54:47.000,127,11122465,114645,0,1746593686,13868.67489306999,110.09535621000396,53073.462594720004 2025-05-07,04:54:48.000,127,11122511,114885,0,1746593687,13868.70183831,110.09535621000396,53073.46958184 2025-05-07,04:54:49.000,127,11122532,114565,0,1746593688,13868.74225617,110.08125794999796,53073.483556080006 2025-05-07,04:54:50.000,127,11122433,114925,0,1746593689,13868.769201409996,110.15174924999883,53073.51150456 2025-05-07,04:54:51.000,127,11122452,114565,0,1746593690,13868.82309189,110.13060186000075,53073.51150456 2025-05-07,04:54:52.000,127,11122526,114685,0,1746593691,13868.80288296,110.15879837999819,53073.53945304 2025-05-07,04:54:53.000,127,11122486,114725,0,1746593692,13868.850037129996,110.16584751000482,53073.59535000001 2025-05-07,04:54:54.000,127,11122445,114565,0,1746593693,13868.883718680001,110.20109316000162,53073.57438864001 2025-05-07,04:54:55.000,127,11122509,114525,0,1746593694,13868.897191299991,110.17994577000354,53073.630285600004 2025-05-07,04:54:56.000,127,11122536,114565,0,1746593695,13868.903927610001,110.17994577000354,53073.63727272 2025-05-07,04:54:57.000,127,11122520,114645,0,1746593696,13868.924136540001,110.20109316000162,53073.67919544 2025-05-07,04:54:58.000,127,11122533,114725,0,1746593697,13868.951081779996,110.20109316000162,53073.72810528 2025-05-07,04:54:59.000,127,11122467,114965,0,1746593698,13868.971290709997,110.17289664000418,53073.700156800005 2025-05-07,04:55:00.000,127,11122490,114685,0,1746593699,13868.937609159992,110.17994577000354,53073.770028000006 2025-05-07,04:55:01.000,127,11122486,114485,0,1746593700,13868.971290709997,110.20109316000162,53073.79098936001 2025-05-07,04:55:02.000,127,11122566,115045,0,1746593701,13868.964554400001,110.20109316000162,53073.74207952001 2025-05-07,04:55:03.000,127,11122469,114765,0,1746593702,13868.944345470001,110.21519142000034,53073.75605376 2025-05-07,04:55:04.000,127,11122488,114485,0,1746593703,13868.984763330001,110.20109316000162,53073.77701512 2025-05-07,04:55:05.000,127,11122519,114685,0,1746593704,13869.011708569997,110.22928967999906,53073.83989920001 2025-05-07,04:55:06.000,127,11122524,114605,0,1746593705,13869.031917499997,110.19404403000226,53073.818937840006 2025-05-07,04:55:07.000,127,11122466,114725,0,1746593706,13869.038653809992,110.17289664000418,53073.88182192 2025-05-07,04:55:08.000,127,11122497,114645,0,1746593707,13869.079071669992,110.20109316000162,53073.88182192 2025-05-07,04:55:09.000,127,11122563,114765,0,1746593708,13869.052126429997,110.20109316000162,53073.88182192 2025-05-07,04:55:10.000,127,11122470,114685,0,1746593709,13869.038653809992,110.15879837999819,53073.88880904001 2025-05-07,04:55:11.000,127,11122453,114685,0,1746593710,13869.031917499997,110.1869949000029,53073.944706 2025-05-07,04:55:12.000,127,11122499,114245,0,1746593711,13869.038653809992,110.16584751000482,53073.90977040001 2025-05-07,04:55:13.000,127,11122524,114645,0,1746593712,13869.045390120002,110.17289664000418,53073.86086056001 2025-05-07,04:55:14.000,127,11122508,114565,0,1746593713,13869.038653809992,110.15174924999883,53073.90278328 2025-05-07,04:55:15.000,127,11122500,114405,0,1746593714,13869.031917499997,110.11650360000203,53073.84688632 2025-05-07,04:55:16.000,127,11122507,114605,0,1746593715,13869.038653809992,110.15879837999819,53073.89579616 2025-05-07,04:55:17.000,127,11122524,114685,0,1746593716,13869.018444879992,110.15174924999883,53073.89579616 2025-05-07,04:55:18.000,127,11122538,114725,0,1746593717,13868.991499639997,110.13765099000011,53073.90278328 2025-05-07,04:55:19.000,127,11122526,114725,0,1746593718,13868.944345470001,110.12355273000139,53073.90278328 2025-05-07,04:55:20.000,127,11122540,114685,0,1746593719,13868.944345470001,110.12355273000139,53073.88182192 2025-05-07,04:55:21.000,127,11122464,114685,0,1746593720,13868.917400229991,110.13060186000075,53073.88182192 2025-05-07,04:55:22.000,127,11122494,114445,0,1746593721,13868.903927610001,110.14470011999947,53073.90278328 2025-05-07,04:55:23.000,127,11122535,114605,0,1746593722,13868.937609159992,110.10945447000267,53073.86086056001 2025-05-07,04:55:24.000,127,11122545,114365,0,1746593723,13868.917400229991,110.10240534000332,53073.867847680005 2025-05-07,04:55:25.000,127,11122472,114685,0,1746593724,13868.897191299991,110.10240534000332,53073.89579616 2025-05-07,04:55:26.000,127,11122549,115045,0,1746593725,13868.876982369991,110.09535621000396,53073.8748348 2025-05-07,04:55:27.000,127,11122459,114725,0,1746593726,13868.917400229991,110.10945447000267,53073.86086056001 2025-05-07,04:55:28.000,127,11122516,114445,0,1746593727,13868.890454989996,110.13060186000075,53073.8748348 2025-05-07,04:55:29.000,127,11122466,114565,0,1746593728,13868.82309189,110.10240534000332,53073.86086056001 2025-05-07,04:55:30.000,127,11122515,114525,0,1746593729,13868.84330082,110.06011055999988,53073.86086056001 2025-05-07,04:55:31.000,127,11122452,114765,0,1746593730,13868.856773439991,110.06715968999924,53073.818937840006 2025-05-07,04:55:32.000,127,11122505,114685,0,1746593731,13868.816355579991,110.0742088199986,53073.83291208 2025-05-07,04:55:33.000,127,11122446,114605,0,1746593732,13868.78267403,110.06011055999988,53073.84688632 2025-05-07,04:55:34.000,127,11122544,114565,0,1746593733,13868.796146649991,110.06011055999988,53073.85387344 2025-05-07,04:55:35.000,127,11122468,114685,0,1746593734,13868.77593771999,110.03191404000245,53073.797976480004 2025-05-07,04:55:36.000,127,11122560,114605,0,1746593735,13868.769201409996,110.03191404000245,53073.74207952001 2025-05-07,04:55:37.000,127,11122539,114565,0,1746593736,13868.80288296,109.99666838999838,53073.77701512 2025-05-07,04:55:38.000,127,11122491,114845,0,1746593737,13868.809619269996,110.08125794999796,53073.72111816001 2025-05-07,04:55:39.000,127,11122468,115045,0,1746593738,13868.856773439991,110.03191404000245,53073.700156800005 2025-05-07,04:55:40.000,127,11122452,114885,0,1746593739,13868.80288296,110.01781578000373,53073.72810528 2025-05-07,04:55:41.000,127,11122508,114725,0,1746593740,13868.883718680001,110.03191404000245,53073.72111816001 2025-05-07,04:55:42.000,127,11122500,114565,0,1746593741,13868.863509750001,110.05306143000053,53073.71413104 2025-05-07,04:55:43.000,127,11122466,114725,0,1746593742,13868.84330082,110.05306143000053,53073.65823408 2025-05-07,04:55:44.000,127,11122455,114725,0,1746593743,13868.883718680001,110.04601230000117,53073.65823408 2025-05-07,04:55:45.000,127,11122549,114605,0,1746593744,13868.883718680001,110.06715968999924,53073.65823408 2025-05-07,04:55:46.000,127,11122499,114765,0,1746593745,13868.883718680001,110.0742088199986,53073.64425984001 2025-05-07,04:55:47.000,127,11122517,114805,0,1746593746,13868.910663919996,110.10945447000267,53073.63727272 2025-05-07,04:55:48.000,127,11122546,114485,0,1746593747,13868.917400229991,110.09535621000396,53073.61631136 2025-05-07,04:55:49.000,127,11122530,114565,0,1746593748,13868.930872849996,110.10945447000267,53073.630285600004 2025-05-07,04:55:50.000,127,11122520,114685,0,1746593749,13868.917400229991,110.09535621000396,53073.61631136 2025-05-07,04:55:51.000,127,11122485,114725,0,1746593750,13868.903927610001,110.11650360000203,53073.58836288 2025-05-07,04:55:52.000,127,11122519,114405,0,1746593751,13868.917400229991,110.10945447000267,53073.61631136 2025-05-07,04:55:53.000,127,11122486,114765,0,1746593752,13868.897191299991,110.12355273000139,53073.581375760004 2025-05-07,04:55:54.000,127,11122482,114925,0,1746593753,13868.910663919996,110.14470011999947,53073.5604144 2025-05-07,04:55:55.000,127,11122533,114605,0,1746593754,13868.903927610001,110.17289664000418,53073.50451744001 2025-05-07,04:55:56.000,127,11122556,114685,0,1746593755,13868.856773439991,110.13765099000011,53073.58836288 2025-05-07,04:55:57.000,127,11122493,114525,0,1746593756,13868.836564509991,110.11650360000203,53073.51849168 2025-05-07,04:55:58.000,127,11122524,114685,0,1746593757,13868.84330082,110.14470011999947,53073.483556080006 2025-05-07,04:55:59.000,127,11122513,114845,0,1746593758,13868.78267403,110.13765099000011,53073.462594720004 2025-05-07,04:56:00.000,127,11122520,114685,0,1746593759,13868.816355579991,110.15879837999819,53073.483556080006 2025-05-07,04:56:01.000,127,11122460,114685,0,1746593760,13868.80288296,110.13765099000011,53073.46958184 2025-05-07,04:56:02.000,127,11122547,114725,0,1746593761,13868.796146649991,110.12355273000139,53073.413684880004 2025-05-07,04:56:03.000,127,11122451,114525,0,1746593762,13868.74225617,110.09535621000396,53073.42765912001 2025-05-07,04:56:04.000,127,11122545,114605,0,1746593763,13868.748992479996,110.0883070800046,53073.39971064 2025-05-07,04:56:05.000,127,11122487,114765,0,1746593764,13868.789410339996,110.06715968999924,53073.40669776001 2025-05-07,04:56:06.000,127,11122518,114685,0,1746593765,13868.74225617,110.0883070800046,53073.364775040005 2025-05-07,04:56:07.000,127,11122575,114845,0,1746593766,13868.71531092999,110.11650360000203,53073.37874928 2025-05-07,04:56:08.000,127,11122524,114525,0,1746593767,13868.728783549996,110.0742088199986,53073.34381368 2025-05-07,04:56:09.000,127,11122491,114885,0,1746593768,13868.71531092999,110.08125794999796,53073.34381368 2025-05-07,04:56:10.000,127,11122517,114725,0,1746593769,13868.688365689995,110.0742088199986,53073.315865200006 2025-05-07,04:56:11.000,127,11122462,114565,0,1746593770,13868.708574619995,110.10240534000332,53073.28791672001 2025-05-07,04:56:12.000,127,11122482,114685,0,1746593771,13868.68162938,110.13060186000075,53073.32285232 2025-05-07,04:56:13.000,127,11122495,114885,0,1746593772,13868.74225617,110.13765099000011,53073.21804552001 2025-05-07,04:56:14.000,127,11122544,114685,0,1746593773,13868.688365689995,110.10240534000332,53073.22503264 2025-05-07,04:56:15.000,127,11122503,114645,0,1746593774,13868.708574619995,110.12355273000139,53073.18310992 2025-05-07,04:56:16.000,127,11122471,114565,0,1746593775,13868.69510199999,110.17994577000354,53073.21804552001 2025-05-07,04:56:17.000,127,11122496,114645,0,1746593776,13868.688365689995,110.17994577000354,53073.127212960004 2025-05-07,04:56:18.000,127,11122498,114725,0,1746593777,13868.728783549996,110.1869949000029,53073.12022584001 2025-05-07,04:56:19.000,127,11122517,115005,0,1746593778,13868.708574619995,110.20814229000098,53073.078303120004 2025-05-07,04:56:20.000,127,11122512,114805,0,1746593779,13868.69510199999,110.22928967999906,53073.099264480006 2025-05-07,04:56:21.000,127,11122525,114805,0,1746593780,13868.71531092999,110.25748620000377,53073.09227736001 2025-05-07,04:56:22.000,127,11122514,114845,0,1746593781,13868.69510199999,110.26453533000313,53073.06432888 2025-05-07,04:56:23.000,127,11122503,114925,0,1746593782,13868.68162938,110.29978097999992,53073.00144480001 2025-05-07,04:56:24.000,127,11122514,114765,0,1746593783,13868.668156759995,110.30683010999928,53073.00843192 2025-05-07,04:56:25.000,127,11122542,114885,0,1746593784,13868.688365689995,110.25043707000441,53072.980483440006 2025-05-07,04:56:26.000,127,11122492,114525,0,1746593785,13868.65468413999,110.30683010999928,53072.9665092 2025-05-07,04:56:27.000,127,11122467,114725,0,1746593786,13868.62100259,110.27158446000249,53072.910612240004 2025-05-07,04:56:28.000,127,11122493,114805,0,1746593787,13868.63447520999,110.25748620000377,53072.91759936 2025-05-07,04:56:29.000,127,11122516,114685,0,1746593788,13868.627738899995,110.27158446000249,53072.87567664 2025-05-07,04:56:30.000,127,11122477,114605,0,1746593789,13868.62100259,110.2856827200012,53072.931573600006 2025-05-07,04:56:31.000,127,11122538,114605,0,1746593790,13868.567112109995,110.2856827200012,53072.861702400005 2025-05-07,04:56:32.000,127,11122577,114365,0,1746593791,13868.5603758,110.2856827200012,53072.84074104 2025-05-07,04:56:33.000,127,11122492,114765,0,1746593792,13868.506485319995,110.29273185000056,53072.861702400005 2025-05-07,04:56:34.000,127,11122514,114365,0,1746593793,13868.51995794,110.2856827200012,53072.81977968 2025-05-07,04:56:35.000,127,11122523,114565,0,1746593794,13868.506485319995,110.25748620000377,53072.77785696 2025-05-07,04:56:36.000,127,11122535,114445,0,1746593795,13868.486276389995,110.25748620000377,53072.742921360004 2025-05-07,04:56:37.000,127,11122504,114645,0,1746593796,13868.466067459995,110.22928967999906,53072.71497288001 2025-05-07,04:56:38.000,127,11122505,114525,0,1746593797,13868.445858529994,110.23633880999841,53072.70099864 2025-05-07,04:56:39.000,127,11122495,114685,0,1746593798,13868.43912222,110.1869949000029,53072.742921360004 2025-05-07,04:56:40.000,127,11122525,114525,0,1746593799,13868.385231739994,110.17289664000418,53072.61715320001 2025-05-07,04:56:41.000,127,11122525,114765,0,1746593800,13868.41891329,110.17994577000354,53072.61016608 2025-05-07,04:56:42.000,127,11122541,114725,0,1746593801,13868.385231739994,110.12355273000139,53072.624140320004 2025-05-07,04:56:43.000,127,11122473,114565,0,1746593802,13868.39196804999,110.13060186000075,53072.596191840006 2025-05-07,04:56:44.000,127,11122542,114565,0,1746593803,13868.378495429999,110.09535621000396,53072.51933352001 2025-05-07,04:56:45.000,127,11122522,114885,0,1746593804,13868.41891329,110.11650360000203,53072.48439792 2025-05-07,04:56:46.000,127,11122549,114685,0,1746593805,13868.324604949994,110.11650360000203,53072.49138504 2025-05-07,04:56:47.000,127,11122535,114725,0,1746593806,13868.338077569999,110.0742088199986,53072.39356536 2025-05-07,04:56:48.000,127,11122465,114685,0,1746593807,13868.35155018999,110.04601230000117,53072.31670704 2025-05-07,04:56:49.000,127,11122523,114605,0,1746593808,13868.33134125999,110.06715968999924,53072.358629760005 2025-05-07,04:56:50.000,127,11122555,114725,0,1746593809,13868.270714469989,110.08125794999796,53072.34465552 2025-05-07,04:56:51.000,127,11122457,114925,0,1746593810,13868.284187089994,110.10240534000332,53072.32369416 2025-05-07,04:56:52.000,127,11122513,114525,0,1746593811,13868.317868639999,110.13060186000075,53072.260810080006 2025-05-07,04:56:53.000,127,11122465,114605,0,1746593812,13868.297659709999,110.12355273000139,53072.288758560004 2025-05-07,04:56:54.000,127,11122476,114605,0,1746593813,13868.270714469989,110.14470011999947,53072.21888736 2025-05-07,04:56:55.000,127,11122498,114685,0,1746593814,13868.223560299994,110.14470011999947,53072.22587448 2025-05-07,04:56:56.000,127,11122547,114885,0,1746593815,13868.189878749989,110.11650360000203,53072.190938880005 2025-05-07,04:56:57.000,127,11122486,114805,0,1746593816,13868.183142439993,110.12355273000139,53072.142029040006 2025-05-07,04:56:58.000,127,11122539,114565,0,1746593817,13868.162933509993,110.12355273000139,53072.11408056001 2025-05-07,04:56:59.000,127,11122477,114845,0,1746593818,13868.183142439993,110.16584751000482,53072.10709344 2025-05-07,04:57:00.000,127,11122545,114525,0,1746593819,13868.129251959988,110.17289664000418,53072.10709344 2025-05-07,04:57:01.000,127,11122534,114645,0,1746593820,13868.122515649993,110.17289664000418,53071.99529952001 2025-05-07,04:57:02.000,127,11122520,114645,0,1746593821,13868.095570409998,110.1869949000029,53071.94638968001 2025-05-07,04:57:03.000,127,11122549,114725,0,1746593822,13868.068625169988,110.14470011999947,53071.89747984001 2025-05-07,04:57:04.000,127,11122504,114725,0,1746593823,13868.095570409998,110.21519142000034,53071.91145408 2025-05-07,04:57:05.000,127,11122491,114765,0,1746593824,13868.068625169988,110.16584751000482,53071.87651848001 2025-05-07,04:57:06.000,127,11122471,115085,0,1746593825,13868.055152549998,110.20109316000162,53071.855557120005 2025-05-07,04:57:07.000,127,11122541,114845,0,1746593826,13868.068625169988,110.1869949000029,53071.855557120005 2025-05-07,04:57:08.000,127,11122431,114885,0,1746593827,13868.014734689998,110.20814229000098,53071.82760864001 2025-05-07,04:57:09.000,127,11122462,114685,0,1746593828,13867.981053139993,110.19404403000226,53071.82062152 2025-05-07,04:57:10.000,127,11122474,114325,0,1746593829,13868.001262069993,110.13765099000011,53071.77171168 2025-05-07,04:57:11.000,127,11122472,114725,0,1746593830,13867.960844209993,110.13060186000075,53071.75075032001 2025-05-07,04:57:12.000,127,11122529,114645,0,1746593831,13867.947371590002,110.08125794999796,53071.687866240005 2025-05-07,04:57:13.000,127,11122514,114645,0,1746593832,13867.933898969997,110.13060186000075,53071.72978896001 2025-05-07,04:57:14.000,127,11122518,114605,0,1746593833,13867.947371590002,110.11650360000203,53071.64594352 2025-05-07,04:57:15.000,127,11122524,114645,0,1746593834,13867.920426349992,110.08125794999796,53071.59703368 2025-05-07,04:57:16.000,127,11122518,114725,0,1746593835,13867.940635279992,110.12355273000139,53071.54812384 2025-05-07,04:57:17.000,127,11122515,114725,0,1746593836,13867.933898969997,110.09535621000396,53071.61100792001 2025-05-07,04:57:18.000,127,11122508,114565,0,1746593837,13867.873272179997,110.0742088199986,53071.56209808001 2025-05-07,04:57:19.000,127,11122502,115005,0,1746593838,13867.893481109997,110.06011055999988,53071.58305944001 2025-05-07,04:57:20.000,127,11122473,114725,0,1746593839,13867.846326940002,110.06715968999924,53071.54113672001 2025-05-07,04:57:21.000,127,11122527,114605,0,1746593840,13867.819381699992,110.01076665000437,53071.48523976 2025-05-07,04:57:22.000,127,11122475,114965,0,1746593841,13867.839590629992,110.02486491000309,53071.48523976 2025-05-07,04:57:23.000,127,11122534,114685,0,1746593842,13867.873272179997,110.01076665000437,53071.39440720001 2025-05-07,04:57:24.000,127,11122527,115045,0,1746593843,13867.846326940002,110.01076665000437,53071.43632992 2025-05-07,04:57:25.000,127,11122518,114765,0,1746593844,13867.832854319997,109.96847187000094,53071.38043296 2025-05-07,04:57:26.000,127,11122525,114445,0,1746593845,13867.832854319997,110.00371751999774,53071.38742008 2025-05-07,04:57:27.000,127,11122521,114885,0,1746593846,13867.853063249997,109.96142274000158,53071.3594716 2025-05-07,04:57:28.000,127,11122443,114405,0,1746593847,13867.846326940002,109.96847187000094,53071.36645872 2025-05-07,04:57:29.000,127,11122516,114605,0,1746593848,13867.853063249997,109.96142274000158,53071.352484480005 2025-05-07,04:57:30.000,127,11122564,114805,0,1746593849,13867.893481109997,109.96847187000094,53071.33152312 2025-05-07,04:57:31.000,127,11122486,114845,0,1746593850,13867.859799559992,109.96142274000158,53071.2896004 2025-05-07,04:57:32.000,127,11122532,114725,0,1746593851,13867.859799559992,109.98257012999966,53071.26863904 2025-05-07,04:57:33.000,127,11122453,114925,0,1746593852,13867.812645389997,109.96142274000158,53071.2896004 2025-05-07,04:57:34.000,127,11122479,114845,0,1746593853,13867.826118010002,109.94732448000286,53071.24069056 2025-05-07,04:57:35.000,127,11122526,114605,0,1746593854,13867.819381699992,109.94732448000286,53071.254664800006 2025-05-07,04:57:36.000,127,11122532,114765,0,1746593855,13867.752018599997,109.96847187000094,53071.303574640006 2025-05-07,04:57:37.000,127,11122452,114685,0,1746593856,13867.765491220001,109.95437361000222,53071.21274208 2025-05-07,04:57:38.000,127,11122492,114765,0,1746593857,13867.785700150002,109.93322622000414,53071.22671632001 2025-05-07,04:57:39.000,127,11122478,114725,0,1746593858,13867.785700150002,109.92617709000478,53071.17780648001 2025-05-07,04:57:40.000,127,11122512,115005,0,1746593859,13867.799172769992,109.89798057000007,53071.184793600005 2025-05-07,04:57:41.000,127,11122471,114525,0,1746593860,13867.785700150002,109.91207882999879,53071.16383224 2025-05-07,04:57:42.000,127,11122573,114765,0,1746593861,13867.745282290001,109.88388231000135,53071.135883760006 2025-05-07,04:57:43.000,127,11122492,114805,0,1746593862,13867.752018599997,109.85568579000392,53071.15684512001 2025-05-07,04:57:44.000,127,11122446,114565,0,1746593863,13867.758754909992,109.86273492000328,53071.114922400004 2025-05-07,04:57:45.000,127,11122472,114605,0,1746593864,13867.758754909992,109.86978405000264,53071.09396104 2025-05-07,04:57:46.000,127,11122468,114725,0,1746593865,13867.745282290001,109.91207882999879,53071.09396104 2025-05-07,04:57:47.000,127,11122502,114725,0,1746593866,13867.738545979992,109.84863666000456,53071.07299968 2025-05-07,04:57:48.000,127,11122447,114765,0,1746593867,13867.738545979992,109.85568579000392,53071.03806408001 2025-05-07,04:57:49.000,127,11122484,114725,0,1746593868,13867.778963839992,109.876833180002,53071.07299968 2025-05-07,04:57:50.000,127,11122508,114725,0,1746593869,13867.799172769992,109.83453839999856,53071.066012560004 2025-05-07,04:57:51.000,127,11122519,114605,0,1746593870,13867.812645389997,109.83453839999856,53071.01011560001 2025-05-07,04:58:02.000,127,11122501,114685,0,1746593881,13867.947371590002,109.7640470999977,53070.947231520004 2025-05-07,04:58:03.000,127,11122557,114725,0,1746593882,13867.954107899997,109.77814536000369,53071.01011560001 2025-05-07,04:58:04.000,127,11122460,114765,0,1746593883,13867.981053139993,109.79224362000241,53071.017102720005 2025-05-07,04:58:05.000,127,11122512,114605,0,1746593884,13867.913690039997,109.7640470999977,53071.017102720005 2025-05-07,04:58:06.000,127,11122478,114765,0,1746593885,13868.014734689998,109.78519449000305,53071.05203832 2025-05-07,04:58:07.000,127,11122505,114685,0,1746593886,13868.007998380002,109.79929275000177,53071.0450512 2025-05-07,04:58:08.000,127,11122521,114725,0,1746593887,13867.974316829997,109.8274892699992,53070.99614136 2025-05-07,04:58:09.000,127,11122498,114445,0,1746593888,13868.001262069993,109.80634188000113,53071.00312848 2025-05-07,04:58:10.000,127,11122536,114765,0,1746593889,13868.034943619998,109.81339101000049,53071.017102720005 2025-05-07,04:58:11.000,127,11122497,114765,0,1746593890,13867.974316829997,109.83453839999856,53070.95421864 2025-05-07,04:58:12.000,127,11122571,114605,0,1746593891,13867.974316829997,109.84158752999792,53070.968192880006 2025-05-07,04:58:13.000,127,11122541,114685,0,1746593892,13867.967580520002,109.83453839999856,53070.99614136 2025-05-07,04:58:14.000,127,11122540,114725,0,1746593893,13867.994525759997,109.84863666000456,53070.97518 2025-05-07,04:58:15.000,127,11122513,114725,0,1746593894,13867.994525759997,109.84863666000456,53070.98216712 2025-05-07,04:58:16.000,127,11122518,114725,0,1746593895,13868.028207310002,109.85568579000392,53070.947231520004 2025-05-07,04:58:17.000,127,11122489,114565,0,1746593896,13868.001262069993,109.8274892699992,53070.99614136 2025-05-07,04:58:18.000,127,11122470,114685,0,1746593897,13867.954107899997,109.84863666000456,53070.919283040006 2025-05-07,04:58:19.000,127,11122491,114605,0,1746593898,13867.954107899997,109.86273492000328,53070.898321680004 2025-05-07,04:58:20.000,127,11122492,114525,0,1746593899,13867.954107899997,109.83453839999856,53070.9053088 2025-05-07,04:58:21.000,127,11122483,114765,0,1746593900,13867.967580520002,109.84863666000456,53070.88434744 2025-05-07,04:58:22.000,127,11122578,114605,0,1746593901,13867.981053139993,109.84863666000456,53070.88434744 2025-05-07,04:58:23.000,127,11122478,114685,0,1746593902,13868.001262069993,109.83453839999856,53070.86338608 2025-05-07,04:58:24.000,127,11122530,114725,0,1746593903,13868.014734689998,109.83453839999856,53070.87037320001 2025-05-07,04:58:25.000,127,11122514,114685,0,1746593904,13868.007998380002,109.82044013999985,53070.91229592001 2025-05-07,04:58:26.000,127,11122534,114725,0,1746593905,13868.007998380002,109.85568579000392,53070.91229592001 2025-05-07,04:58:27.000,127,11122489,114805,0,1746593906,13868.014734689998,109.82044013999985,53070.87037320001 2025-05-07,04:58:28.000,127,11122523,114605,0,1746593907,13868.014734689998,109.876833180002,53070.89133456001 2025-05-07,04:58:29.000,127,11122535,114645,0,1746593908,13867.981053139993,109.876833180002,53070.87037320001 2025-05-07,04:58:30.000,127,11122505,114765,0,1746593909,13867.987789450002,109.85568579000392,53070.87037320001 2025-05-07,04:58:31.000,127,11122485,114845,0,1746593910,13867.967580520002,109.86273492000328,53070.8354376 2025-05-07,04:58:32.000,127,11122499,114645,0,1746593911,13867.967580520002,109.84863666000456,53070.84242472001 2025-05-07,04:58:33.000,127,11122482,114685,0,1746593912,13867.947371590002,109.86273492000328,53070.87037320001 2025-05-07,04:58:34.000,127,11122481,114445,0,1746593913,13867.974316829997,109.88388231000135,53070.86338608 2025-05-07,04:58:35.000,127,11122525,114805,0,1746593914,13867.927162660002,109.89798057000007,53070.8354376 2025-05-07,04:58:36.000,127,11122515,114645,0,1746593915,13867.893481109997,109.91912795999815,53070.800502000006 2025-05-07,04:58:37.000,127,11122518,114725,0,1746593916,13867.906953730002,109.94732448000286,53070.82845048 2025-05-07,04:58:38.000,127,11122504,114725,0,1746593917,13867.900217419992,109.98961925999902,53070.79351488001 2025-05-07,04:58:39.000,127,11122546,114525,0,1746593918,13867.920426349992,109.9755210000003,53070.81447624 2025-05-07,04:58:40.000,127,11122554,114725,0,1746593919,13867.967580520002,109.98961925999902,53070.67473384001 2025-05-07,04:58:41.000,127,11122544,114725,0,1746593920,13868.001262069993,110.01781578000373,53070.75857928 2025-05-07,04:58:42.000,127,11122492,114605,0,1746593921,13868.007998380002,110.03896317000181,53070.79351488001 2025-05-07,04:58:43.000,127,11122529,114525,0,1746593922,13868.014734689998,110.0883070800046,53070.77255352001 2025-05-07,04:58:44.000,127,11122464,114725,0,1746593923,13868.034943619998,110.10240534000332,53070.79351488001 2025-05-07,04:58:45.000,127,11122502,114445,0,1746593924,13868.075361479998,110.08125794999796,53070.7655664 2025-05-07,04:58:46.000,127,11122546,114645,0,1746593925,13868.122515649993,110.17994577000354,53070.81447624 2025-05-07,04:58:47.000,127,11122468,114725,0,1746593926,13868.149460889988,110.15879837999819,53070.82146336001 2025-05-07,04:58:48.000,127,11122555,114765,0,1746593927,13868.216823989998,110.17289664000418,53070.800502000006 2025-05-07,04:58:49.000,127,11122493,114645,0,1746593928,13868.237032919998,110.1869949000029,53070.79351488001 2025-05-07,04:58:50.000,127,11122536,114885,0,1746593929,13868.277450779999,110.23633880999841,53070.82845048 2025-05-07,04:58:51.000,127,11122534,114445,0,1746593930,13868.324604949994,110.23633880999841,53070.82146336001 2025-05-07,04:58:52.000,127,11122518,114725,0,1746593931,13868.378495429999,110.27158446000249,53070.85639896 2025-05-07,04:58:53.000,127,11122517,114525,0,1746593932,13868.43238590999,110.26453533000313,53070.849411840005 2025-05-07,04:58:54.000,127,11122502,114885,0,1746593933,13868.587321039995,110.27158446000249,53070.87037320001 2025-05-07,04:58:55.000,127,11122556,114685,0,1746593934,13868.57384841999,110.24338793999777,53070.86338608 2025-05-07,04:58:56.000,127,11122498,114685,0,1746593935,13868.627738899995,110.2856827200012,53070.93325728 2025-05-07,04:58:57.000,127,11122524,114885,0,1746593936,13868.688365689995,110.29273185000056,53070.92627016 2025-05-07,04:58:58.000,127,11122478,114645,0,1746593937,13868.7624651,110.29273185000056,53070.94024440001 2025-05-07,04:58:59.000,127,11122521,114645,0,1746593938,13868.809619269996,110.320928369998,53070.94024440001 2025-05-07,04:59:00.000,127,11122483,114325,0,1746593939,13868.856773439991,110.26453533000313,53070.98915424001 2025-05-07,04:59:01.000,127,11122541,114845,0,1746593940,13868.890454989996,110.27158446000249,53071.017102720005 2025-05-07,04:59:02.000,127,11122540,114725,0,1746593941,13868.924136540001,110.26453533000313,53071.02408984 2025-05-07,04:59:03.000,127,11122481,114685,0,1746593942,13868.924136540001,110.27863359000185,53071.00312848 2025-05-07,04:59:04.000,127,11122527,115005,0,1746593943,13869.025181190002,110.2856827200012,53071.01011560001 2025-05-07,04:59:05.000,127,11122526,114725,0,1746593944,13869.018444879992,110.24338793999777,53071.00312848 2025-05-07,04:59:06.000,127,11122517,114845,0,1746593945,13869.072335359997,110.2856827200012,53071.066012560004 2025-05-07,04:59:07.000,127,11122458,114765,0,1746593946,13869.099280599992,110.29978097999992,53071.114922400004 2025-05-07,04:59:08.000,127,11122531,114525,0,1746593947,13869.139698459992,110.320928369998,53071.135883760006 2025-05-07,04:59:09.000,127,11122485,114325,0,1746593948,13869.207061560002,110.29978097999992,53071.17780648001 2025-05-07,04:59:10.000,127,11122499,114645,0,1746593949,13869.227270490002,110.320928369998,53071.09396104 2025-05-07,04:59:11.000,127,11122481,114605,0,1746593950,13869.240743109993,110.320928369998,53071.19178072 2025-05-07,04:59:12.000,127,11122539,114645,0,1746593951,13869.267688350003,110.34912489000271,53071.19178072 2025-05-07,04:59:13.000,127,11122514,114685,0,1746593952,13869.328315139988,110.32797750000464,53071.22671632001 2025-05-07,04:59:14.000,127,11122545,114365,0,1746593953,13869.368732999988,110.30683010999928,53071.21274208 2025-05-07,04:59:15.000,127,11122562,114885,0,1746593954,13869.388941929989,110.320928369998,53071.21274208 2025-05-07,04:59:16.000,127,11122548,114525,0,1746593955,13869.415887169998,110.32797750000464,53071.22671632001 2025-05-07,04:59:17.000,127,11122501,114685,0,1746593956,13869.469777649989,110.34207576000335,53071.254664800006 2025-05-07,04:59:18.000,127,11122508,114805,0,1746593957,13869.483250269994,110.34207576000335,53071.303574640006 2025-05-07,04:59:19.000,127,11122489,114725,0,1746593958,13869.483250269994,110.37027228000079,53071.303574640006 2025-05-07,04:59:20.000,127,11122453,114525,0,1746593959,13869.530404439989,110.32797750000464,53071.31056176 2025-05-07,04:59:21.000,127,11122491,114805,0,1746593960,13869.55061336999,110.32797750000464,53071.32453600001 2025-05-07,04:59:22.000,127,11122551,114805,0,1746593961,13869.584294919994,110.34207576000335,53071.33152312 2025-05-07,04:59:23.000,127,11122498,114565,0,1746593962,13869.59103122999,110.37027228000079,53071.31754888 2025-05-07,04:59:24.000,127,11122498,114405,0,1746593963,13869.61797647,110.34912489000271,53071.352484480005 2025-05-07,04:59:25.000,127,11122498,114645,0,1746593964,13869.61124015999,110.27863359000185,53071.352484480005 2025-05-07,04:59:26.000,127,11122556,114805,0,1746593965,13869.65165801999,110.2856827200012,53071.40838144 2025-05-07,04:59:27.000,127,11122529,114805,0,1746593966,13869.665130639994,110.320928369998,53071.36645872 2025-05-07,04:59:28.000,127,11122475,114885,0,1746593967,13869.63144908999,110.34912489000271,53071.46427840001 2025-05-07,04:59:29.000,127,11122507,114645,0,1746593968,13869.644921709994,110.38437053999951,53071.4293428 2025-05-07,04:59:30.000,127,11122538,114525,0,1746593969,13869.604503849994,110.335026630004,53071.47825264 2025-05-07,04:59:31.000,127,11122502,114405,0,1746593970,13869.557349679999,110.32797750000464,53071.48523976 2025-05-07,04:59:32.000,127,11122520,114565,0,1746593971,13869.530404439989,110.31387923999864,53071.520175360005 2025-05-07,04:59:33.000,127,11122499,114845,0,1746593972,13869.483250269994,110.29978097999992,53071.47825264 2025-05-07,04:59:34.000,127,11122522,114685,0,1746593973,13869.456305029998,110.26453533000313,53071.52716248 2025-05-07,04:59:35.000,127,11122525,114605,0,1746593974,13869.422623479993,110.22928967999906,53071.54812384 2025-05-07,04:59:36.000,127,11122507,114525,0,1746593975,13869.382205619993,110.22928967999906,53071.50620112 2025-05-07,04:59:37.000,127,11122586,114525,0,1746593976,13869.355260379998,110.1869949000029,53071.47825264 2025-05-07,04:59:38.000,127,11122545,114525,0,1746593977,13869.267688350003,110.13765099000011,53071.50620112 2025-05-07,04:59:39.000,127,11122570,114565,0,1746593978,13869.234006799998,110.10240534000332,53071.43632992 2025-05-07,04:59:40.000,127,11122527,114685,0,1746593979,13869.213797869998,110.02486491000309,53071.41536856001 2025-05-07,04:59:41.000,127,11122558,114645,0,1746593980,13869.193588939997,109.99666838999838,53071.450304160004 2025-05-07,04:59:42.000,127,11122555,114885,0,1746593981,13869.193588939997,109.91912795999815,53071.40838144 2025-05-07,04:59:43.000,127,11122502,114685,0,1746593982,13869.227270490002,109.88388231000135,53071.36645872 2025-05-07,04:59:44.000,127,11122510,114725,0,1746593983,13869.227270490002,109.83453839999856,53071.31056176 2025-05-07,04:59:45.000,127,11122543,114725,0,1746593984,13869.267688350003,109.8274892699992,53071.36645872 2025-05-07,04:59:46.000,127,11122484,114605,0,1746593985,13869.247479420002,109.77814536000369,53071.34549736001 2025-05-07,04:59:47.000,127,11122500,114605,0,1746593986,13869.274424659998,109.74994883999898,53071.29658752001 2025-05-07,04:59:48.000,127,11122499,114685,0,1746593987,13869.308106209988,109.7288014500009,53071.33851024 2025-05-07,04:59:49.000,127,11122495,114645,0,1746593988,13869.348524069988,109.7288014500009,53071.29658752001 2025-05-07,04:59:50.000,127,11122542,114365,0,1746593989,13869.361996689993,109.70765406000282,53071.282613280004 2025-05-07,04:59:51.000,127,11122533,114645,0,1746593990,13869.388941929989,109.65126102000067,53071.31056176 2025-05-07,04:59:52.000,127,11122575,114765,0,1746593991,13869.402414549993,109.65831015000003,53071.27562616001 2025-05-07,04:59:53.000,127,11122486,114685,0,1746593992,13869.469777649989,109.63716276000196,53071.31056176 2025-05-07,04:59:54.000,127,11122548,114405,0,1746593993,13869.510195509989,109.6301136300026,53071.24069056 2025-05-07,04:59:55.000,127,11122480,114605,0,1746593994,13869.537140749999,109.63716276000196,53071.26165192 2025-05-07,04:59:56.000,127,11122510,114725,0,1746593995,13869.584294919994,109.60191710999788,53071.20575496001 2025-05-07,04:59:57.000,127,11122523,114805,0,1746593996,13869.63144908999,109.62306450000324,53071.24069056 2025-05-07,04:59:58.000,127,11122469,115085,0,1746593997,13869.71228480999,109.65126102000067,53071.184793600005 2025-05-07,04:59:59.000,127,11122466,114885,0,1746593998,13869.71228480999,109.6653592799994,53071.10094816 2025-05-07,05:00:00.000,127,11122535,114725,0,1746593999,13869.77291159999,109.60191710999788,53071.086973920006 2025-05-07,05:00:01.000,127,11122517,114565,0,1746594000,13869.826802079995,109.63716276000196,53071.17081936 2025-05-07,05:00:02.000,127,11122557,114565,0,1746594001,13869.867219939995,109.58076971999981,53071.12889664001 2025-05-07,05:00:03.000,127,11122541,114765,0,1746594002,13869.907637799995,109.61601537000388,53071.12889664001 2025-05-07,05:00:04.000,127,11122459,114925,0,1746594003,13869.988473519996,109.60191710999788,53071.12889664001 2025-05-07,05:00:05.000,127,11122571,114685,0,1746594004,13870.00194614,109.6301136300026,53071.10094816 2025-05-07,05:00:06.000,127,11122497,114765,0,1746594005,13870.035627689991,109.6301136300026,53071.14287088 2025-05-07,05:00:07.000,127,11122514,114645,0,1746594006,13870.109727099996,109.62306450000324,53071.149858 2025-05-07,05:00:08.000,127,11122542,114365,0,1746594007,13870.129936029996,109.6301136300026,53071.09396104 2025-05-07,05:00:09.000,127,11122526,114685,0,1746594008,13870.230980679997,109.59486797999853,53071.114922400004 2025-05-07,05:00:10.000,127,11122487,114485,0,1746594009,13870.257925919992,109.59486797999853,53071.12190952 2025-05-07,05:00:11.000,127,11122494,114405,0,1746594010,13870.325289020002,109.56667146000109,53071.10793528001 2025-05-07,05:00:12.000,127,11122505,114685,0,1746594011,13870.352234259997,109.59486797999853,53071.114922400004 2025-05-07,05:00:13.000,127,11122488,114725,0,1746594012,13870.460015219993,109.54552407000301,53071.10094816 2025-05-07,05:00:14.000,127,11122532,114445,0,1746594013,13870.493696769998,109.57372059000045,53071.10793528001 2025-05-07,05:00:15.000,127,11122504,114725,0,1746594014,13870.554323559998,109.57372059000045,53071.086973920006 2025-05-07,05:00:16.000,127,11122514,114525,0,1746594015,13870.655368209998,109.57372059000045,53071.07998680001 2025-05-07,05:00:17.000,127,11122475,114725,0,1746594016,13870.702522379994,109.55257320000237,53071.12190952 2025-05-07,05:00:18.000,127,11122554,114525,0,1746594017,13870.796830719999,109.54552407000301,53071.19178072 2025-05-07,05:00:19.000,127,11122503,114685,0,1746594018,13870.87093012999,109.56667146000109,53071.114922400004 2025-05-07,05:00:20.000,127,11122473,114725,0,1746594019,13870.95176584999,109.5314258100043,53071.17780648001 2025-05-07,05:00:21.000,127,11122521,114765,0,1746594020,13871.03933788,109.5173275499983,53071.15684512001 2025-05-07,05:00:22.000,127,11122482,114605,0,1746594021,13871.09996467,109.49618016000022,53071.184793600005 2025-05-07,05:00:23.000,127,11122472,114605,0,1746594022,13871.187536699996,109.5314258100043,53071.15684512001 2025-05-07,05:00:24.000,127,11122547,114565,0,1746594023,13871.20100932,109.5314258100043,53071.184793600005 2025-05-07,05:00:25.000,127,11122483,114765,0,1746594024,13871.227954559996,109.51027841999894,53071.149858 2025-05-07,05:00:26.000,127,11122490,114805,0,1746594025,13871.315526589991,109.5173275499983,53071.15684512001 2025-05-07,05:00:27.000,127,11122473,114885,0,1746594026,13871.355944449992,109.48913103000086,53071.114922400004 2025-05-07,05:00:28.000,127,11122440,114405,0,1746594027,13871.403098620001,109.52437667999766,53071.149858 2025-05-07,05:00:29.000,127,11122504,114365,0,1746594028,13871.456989099992,109.55257320000237,53071.14287088 2025-05-07,05:00:30.000,127,11122572,114805,0,1746594029,13871.578242679992,109.49618016000022,53071.184793600005 2025-05-07,05:00:31.000,127,11122522,114645,0,1746594030,13871.611924229997,109.52437667999766,53071.10094816 2025-05-07,05:00:32.000,127,11122508,114605,0,1746594031,13871.638869469993,109.5314258100043,53071.19178072 2025-05-07,05:00:33.000,127,11122474,114605,0,1746594032,13871.692759949998,109.53847494000365,53071.21274208 2025-05-07,05:00:34.000,127,11122533,114525,0,1746594033,13871.787068289988,109.51027841999894,53071.20575496001 2025-05-07,05:00:35.000,127,11122511,114605,0,1746594034,13871.820749839993,109.4820819000015,53071.26165192 2025-05-07,05:00:36.000,127,11122544,114685,0,1746594035,13871.861167699994,109.47503277000214,53071.24069056 2025-05-07,05:00:37.000,127,11122548,114605,0,1746594036,13871.935267109999,109.46093451000343,53071.2896004 2025-05-07,05:00:38.000,127,11122545,114685,0,1746594037,13872.002630209994,109.46093451000343,53071.31056176 2025-05-07,05:00:39.000,127,11122507,114685,0,1746594038,13872.09693855,109.52437667999766,53071.352484480005 2025-05-07,05:00:40.000,127,11122535,114645,0,1746594039,13872.09020223999,109.45388538000407,53071.29658752001 2025-05-07,05:00:41.000,127,11122503,114685,0,1746594040,13872.144092719995,109.44683625000471,53071.34549736001 2025-05-07,05:00:42.000,127,11122501,114685,0,1746594041,13872.25860999,109.4820819000015,53071.33851024 2025-05-07,05:00:43.000,127,11122426,114405,0,1746594042,13872.31923678,109.49618016000022,53071.32453600001 2025-05-07,05:00:44.000,127,11122512,114565,0,1746594043,13872.37312725999,109.51027841999894,53071.401394320004 2025-05-07,05:00:45.000,127,11122479,114885,0,1746594044,13872.433754049991,109.49618016000022,53071.3594716 2025-05-07,05:00:46.000,127,11122500,114525,0,1746594045,13872.501117150001,109.50322928999958,53071.43632992 2025-05-07,05:00:47.000,127,11122487,114725,0,1746594046,13872.629107039997,109.5314258100043,53071.38043296 2025-05-07,05:00:48.000,127,11122496,114725,0,1746594047,13872.696470139992,109.5314258100043,53071.44331704001 2025-05-07,05:00:49.000,127,11122601,114765,0,1746594048,13872.804251100002,109.49618016000022,53071.45729128 2025-05-07,05:00:50.000,127,11122521,114725,0,1746594049,13872.837932649993,109.48913103000086,53071.47825264 2025-05-07,05:00:51.000,127,11122581,114685,0,1746594050,13872.918768369993,109.50322928999958,53071.47825264 2025-05-07,05:00:52.000,127,11122576,114765,0,1746594051,13872.999604089993,109.51027841999894,53071.499214 2025-05-07,05:00:53.000,127,11122456,114685,0,1746594052,13872.986131469988,109.47503277000214,53071.499214 2025-05-07,05:00:54.000,127,11122533,114765,0,1746594053,13873.033285639998,109.45388538000407,53071.51318824001 2025-05-07,05:00:55.000,127,11122548,114685,0,1746594054,13873.073703499998,109.46798364000279,53071.48523976 2025-05-07,05:00:56.000,127,11122446,114365,0,1746594055,13873.107385049989,109.42568885999935,53071.499214 2025-05-07,05:00:57.000,127,11122538,114725,0,1746594056,13873.107385049989,109.43273798999871,53071.55511096 2025-05-07,05:00:58.000,127,11122533,114685,0,1746594057,13873.066967189989,109.3833940800032,53071.56209808001 2025-05-07,05:00:59.000,127,11122572,114605,0,1746594058,13873.087176119989,109.34814842999913,53071.61100792001 2025-05-07,05:01:00.000,127,11122479,114765,0,1746594059,13873.093912429998,109.30585365000297,53071.59703368 2025-05-07,05:01:01.000,127,11122517,114885,0,1746594060,13873.066967189989,109.26355886999954,53071.590046560006 2025-05-07,05:01:02.000,127,11122509,114725,0,1746594061,13873.026549329988,109.21421496000403,53071.590046560006 2025-05-07,05:01:03.000,127,11122542,114325,0,1746594062,13872.979395159993,109.12962540000444,53071.59703368 2025-05-07,05:01:04.000,127,11122508,114685,0,1746594063,13872.986131469988,109.08028149000165,53071.58305944001 2025-05-07,05:01:05.000,127,11122540,114605,0,1746594064,13872.952449919998,108.95339714999864,53071.52716248 2025-05-07,05:01:06.000,127,11122550,114325,0,1746594065,13872.938977299993,108.89700411000376,53071.5341496 2025-05-07,05:01:07.000,127,11122485,114685,0,1746594066,13872.858141579993,108.8265128100029,53071.57607232 2025-05-07,05:01:08.000,127,11122523,114485,0,1746594067,13872.810987409997,108.79831628999818,53071.58305944001 2025-05-07,05:01:09.000,127,11122489,114445,0,1746594068,13872.763833240002,108.72077585999796,53071.51318824001 2025-05-07,05:01:10.000,127,11122529,114885,0,1746594069,13872.709942759997,108.64323542999773,53071.450304160004 2025-05-07,05:01:11.000,127,11122497,114765,0,1746594070,13872.608898109997,108.55159673999879,53071.471265520006 2025-05-07,05:01:12.000,127,11122498,114685,0,1746594071,13872.501117150001,108.45290892000048,53071.37344584001 2025-05-07,05:01:13.000,127,11122521,114845,0,1746594072,13872.48090822,108.44585979000112,53071.36645872 2025-05-07,05:01:14.000,127,11122500,114765,0,1746594073,13872.42028143,108.41766327000369,53071.26863904 2025-05-07,05:01:15.000,127,11122523,114605,0,1746594074,13872.31923678,108.30487718999939,53071.27562616001 2025-05-07,05:01:16.000,127,11122561,114405,0,1746594075,13872.11714748,108.21323850000044,53071.24069056 2025-05-07,05:01:17.000,127,11122514,114845,0,1746594076,13872.06999330999,108.10045242000342,53071.12190952 2025-05-07,05:01:18.000,127,11122517,114765,0,1746594077,13872.00936651999,108.11455068000214,53070.98915424001 2025-05-07,05:01:19.000,127,11122493,114445,0,1746594078,13872.00936651999,108.1568454599983,53070.98216712 2025-05-07,05:01:20.000,127,11122464,114565,0,1746594079,13872.002630209994,108.14274719999958,53070.87037320001 2025-05-07,05:01:21.000,127,11122573,114685,0,1746594080,13871.948739729989,108.185041980003,53070.800502000006 2025-05-07,05:01:22.000,127,11122528,114405,0,1746594081,13871.942003419994,108.19914024000173,53070.78652776 2025-05-07,05:01:23.000,127,11122498,114645,0,1746594082,13871.995893899999,108.19209111000237,53070.6956952 2025-05-07,05:01:24.000,127,11122501,114685,0,1746594083,13871.948739729989,108.19914024000173,53070.6607596 2025-05-07,05:01:25.000,127,11122566,114605,0,1746594084,13871.982421279994,108.32602458000474,53070.56992704 2025-05-07,05:01:26.000,127,11122571,114725,0,1746594085,13871.962212349994,108.34012284000346,53070.514030080005 2025-05-07,05:01:27.000,127,11122501,114885,0,1746594086,13872.036311759999,108.37536849000026,53070.47210736 2025-05-07,05:01:28.000,127,11122533,114445,0,1746594087,13871.982421279994,108.40356500999769,53070.38826192001 2025-05-07,05:01:29.000,127,11122514,114645,0,1746594088,13871.995893899999,108.42471240000305,53070.3114036 2025-05-07,05:01:30.000,127,11122490,114645,0,1746594089,13872.06999330999,108.55159673999879,53070.24153240001 2025-05-07,05:01:31.000,127,11122493,114965,0,1746594090,13872.103674859994,108.62913716999901,53070.19960968001 2025-05-07,05:01:32.000,127,11122519,114525,0,1746594091,13872.15082902999,108.72782499000459,53070.19262256 2025-05-07,05:01:33.000,127,11122500,114605,0,1746594092,13872.15082902999,108.7771689000001,53070.19262256 2025-05-07,05:01:34.000,127,11122543,114525,0,1746594093,13872.09020223999,108.8899549800044,53070.09480288 2025-05-07,05:01:35.000,127,11122487,114325,0,1746594094,13872.04978437999,108.87585671999841,53070.05288016001 2025-05-07,05:01:36.000,127,11122514,114805,0,1746594095,13872.13062009999,108.91110237000248,53070.04589304 2025-05-07,05:01:37.000,127,11122576,114645,0,1746594096,13872.13062009999,108.90405324000312,53069.941086240004 2025-05-07,05:01:38.000,127,11122496,114845,0,1746594097,13872.07672962,108.94634801999928,53069.89916352 2025-05-07,05:01:39.000,127,11122528,114365,0,1746594098,13872.00936651999,108.96749541000463,53069.82929232 2025-05-07,05:01:40.000,127,11122539,114725,0,1746594099,13871.867904009989,108.86175845999969,53069.73845976001 2025-05-07,05:01:41.000,127,11122499,114645,0,1746594100,13871.820749839993,108.73487412000395,53069.66858856001 2025-05-07,05:01:42.000,127,11122501,114845,0,1746594101,13871.780331979993,108.59389152000222,53069.577756000006 2025-05-07,05:01:43.000,127,11122524,114965,0,1746594102,13871.686023640003,108.45290892000048,53069.5428204 2025-05-07,05:01:44.000,127,11122548,114805,0,1746594103,13871.591715299997,108.29782806000003,53069.44500072 2025-05-07,05:01:45.000,127,11122492,114605,0,1746594104,13871.450252789997,108.13569807000022,53069.354168159996 2025-05-07,05:01:46.000,127,11122539,114805,0,1746594105,13871.187536699996,107.81848721999995,53069.242374240006 2025-05-07,05:01:47.000,127,11122491,114605,0,1746594106,13871.066283119995,107.55766941000184,53069.13756744 2025-05-07,05:01:48.000,127,11122508,114565,0,1746594107,13870.945029539995,107.43783419999818,53069.02577352001 2025-05-07,05:01:49.000,127,11122539,114565,0,1746594108,13870.783358099994,107.23340943000221,53068.906992480006 2025-05-07,05:01:50.000,127,11122506,114565,0,1746594109,13870.554323559998,106.93734597000002,53068.79519856 2025-05-07,05:01:51.000,127,11122481,114885,0,1746594110,13870.345497950002,106.66242990000319,53068.669430400005 2025-05-07,05:01:52.000,127,11122511,114885,0,1746594111,13870.150144959996,106.54259468999953,53068.529688 2025-05-07,05:01:53.000,127,11122562,114525,0,1746594112,13870.02215507,106.35931731000164,53068.403919840006 2025-05-07,05:01:54.000,127,11122537,114685,0,1746594113,13869.86048363,106.17603993000375,53068.26417744 2025-05-07,05:01:55.000,127,11122508,114885,0,1746594114,13869.685339569995,106.0209590700033,53068.15937064001 2025-05-07,05:01:56.000,127,11122518,114765,0,1746594115,13869.516931819999,105.99981167999795,53068.06155096001 2025-05-07,05:01:57.000,127,11122563,114525,0,1746594116,13869.341787759993,105.91522211999836,53067.9357828 2025-05-07,05:01:58.000,127,11122571,114325,0,1746594117,13869.207061560002,105.78833778000262,53067.80302752001 2025-05-07,05:01:59.000,127,11122494,114605,0,1746594118,13869.045390120002,105.73899386999983,53067.6213624 2025-05-07,05:02:00.000,127,11122518,114925,0,1746594119,13869.018444879992,105.75309212999855,53067.46764576001 2025-05-07,05:02:01.000,127,11122515,114725,0,1746594120,13869.058862739992,105.8094851700007,53067.35585184 2025-05-07,05:02:02.000,127,11122502,114365,0,1746594121,13868.964554400001,105.908172989999,53067.27200640001 2025-05-07,05:02:03.000,127,11122469,114765,0,1746594122,13868.748992479996,105.97866428999987,53067.14623824 2025-05-07,05:02:04.000,127,11122522,114885,0,1746594123,13868.5603758,106.04210646000138,53067.04841856 2025-05-07,05:02:05.000,127,11122499,114485,0,1746594124,13868.43912222,105.99276254999859,53066.97854736 2025-05-07,05:02:06.000,127,11122479,114605,0,1746594125,13868.378495429999,106.0209590700033,53066.873740560004 2025-05-07,05:02:07.000,127,11122497,114685,0,1746594126,13868.237032919998,106.04915559000074,53066.74797240001 2025-05-07,05:02:08.000,127,11122449,114685,0,1746594127,13868.055152549998,106.25358036000398,53066.61521712 2025-05-07,05:02:09.000,127,11122513,114605,0,1746594128,13867.893481109997,106.43685774000187,53066.55233304001 2025-05-07,05:02:10.000,127,11122555,114725,0,1746594129,13867.752018599997,106.48620165000466,53066.47547472 2025-05-07,05:02:11.000,127,11122569,114565,0,1746594130,13867.664446570001,106.5143981700021,53066.38464216001 2025-05-07,05:02:12.000,127,11122512,114525,0,1746594131,13867.58361085,106.57079121000424,53066.29380960001 2025-05-07,05:02:13.000,127,11122553,115005,0,1746594132,13867.47582988999,106.71882293999806,53066.23092552 2025-05-07,05:02:14.000,127,11122502,114725,0,1746594133,13867.469093579995,106.87390379999852,53066.105157360005 2025-05-07,05:02:15.000,127,11122463,114805,0,1746594134,13867.43541202999,107.00078814000153,53065.986376320005 2025-05-07,05:02:16.000,127,11122496,114725,0,1746594135,13867.327631069995,107.00783727000089,53065.92349224 2025-05-07,05:02:17.000,127,11122514,114765,0,1746594136,13867.226586419994,106.93734597000002,53065.84663392 2025-05-07,05:02:18.000,127,11122533,114685,0,1746594137,13867.25353165999,106.93734597000002,53065.769775600005 2025-05-07,05:02:19.000,127,11122511,114725,0,1746594138,13867.27374058999,107.05718118000368,53065.66496880001 2025-05-07,05:02:20.000,127,11122547,114565,0,1746594139,13867.19964118,107.07832857000176,53065.59509760001 2025-05-07,05:02:21.000,127,11122620,114525,0,1746594140,13867.091860219989,107.02898465999897,53065.46932944 2025-05-07,05:02:22.000,127,11122537,114645,0,1746594141,13867.017760809998,106.87390379999852,53065.434393840005 2025-05-07,05:02:23.000,127,11122549,114525,0,1746594142,13866.835880439998,106.81751076000364,53065.315612800005 2025-05-07,05:02:24.000,127,11122551,114765,0,1746594143,13866.674208999997,106.75406859000213,53065.22478024 2025-05-07,05:02:25.000,127,11122501,114725,0,1746594144,13866.532746489996,106.7258720700047,53065.099012080005 2025-05-07,05:02:26.000,127,11122554,114565,0,1746594145,13866.33739349999,106.54964381999889,53064.99420528001 2025-05-07,05:02:27.000,127,11122526,114645,0,1746594146,13866.19593098999,106.49325078000402,53064.87542424001 2025-05-07,05:02:28.000,127,11122536,114765,0,1746594147,13866.08141372,106.47915251999802,53064.74965608 2025-05-07,05:02:29.000,127,11122549,114605,0,1746594148,13866.02078693,106.42275948000315,53064.67279776 2025-05-07,05:02:30.000,127,11122496,114605,0,1746594149,13865.919742279999,106.35226818000228,53064.56799096001 2025-05-07,05:02:31.000,127,11122538,114885,0,1746594150,13865.845642869994,106.3029242699995,53064.428248560005 2025-05-07,05:02:32.000,127,11122554,114605,0,1746594151,13865.805225009994,106.35226818000228,53064.28151904001 2025-05-07,05:02:33.000,127,11122558,114645,0,1746594152,13865.798488699998,106.43685774000187,53064.190686480004 2025-05-07,05:02:34.000,127,11122515,114725,0,1746594153,13865.717652979998,106.41571035000379,53064.07889256 2025-05-07,05:02:35.000,127,11122432,114205,0,1746594154,13865.549245230002,106.27472775000206,53063.96709864001 2025-05-07,05:02:36.000,127,11122504,114565,0,1746594155,13865.522299989992,106.09849950000353,53063.827356240006 2025-05-07,05:02:37.000,127,11122500,114645,0,1746594156,13865.663762499993,106.1548925399984,53063.72254944 2025-05-07,05:02:38.000,127,11122504,114925,0,1746594157,13865.751334529989,106.21128558000055,53063.638704000005 2025-05-07,05:02:39.000,127,11122505,114725,0,1746594158,13865.825433939994,106.09145037000417,53063.56184568001 2025-05-07,05:02:40.000,127,11122496,114685,0,1746594159,13865.872588109989,105.94341864000307,53063.45005176 2025-05-07,05:02:41.000,127,11122572,114885,0,1746594160,13866.000578,105.91522211999836,53063.38018056 2025-05-07,05:02:42.000,127,11122547,114685,0,1746594161,13866.18245837,105.85882908000349,53063.31729648001 2025-05-07,05:02:43.000,127,11122518,114645,0,1746594162,13866.310448259996,105.78833778000262,53063.16357984 2025-05-07,05:02:44.000,127,11122542,114885,0,1746594163,13866.424965530001,105.76014125999791,53063.12864424001 2025-05-07,05:02:45.000,127,11122495,114645,0,1746594164,13866.573164349997,105.78128865000326,53063.10069576 2025-05-07,05:02:46.000,127,11122489,114725,0,1746594165,13866.593373279997,105.67555169999832,53062.95396624 2025-05-07,05:02:47.000,127,11122501,114325,0,1746594166,13866.680945309992,105.54161823000322,53062.88409504 2025-05-07,05:02:48.000,127,11122491,114525,0,1746594167,13866.795462579998,105.40768476000085,53062.84217232001 2025-05-07,05:02:49.000,127,11122513,114525,0,1746594168,13866.869561989988,105.33719345999998,53062.77928824 2025-05-07,05:02:50.000,127,11122510,114565,0,1746594169,13866.903243539993,105.23850564000168,53062.69544280001 2025-05-07,05:02:51.000,127,11122591,114805,0,1746594170,13866.930188779988,105.28784955000447,53062.681468560004 2025-05-07,05:02:52.000,127,11122558,114725,0,1746594171,13866.916716159998,105.25965302999975,53062.590636 2025-05-07,05:02:53.000,127,11122459,114685,0,1746594172,13866.977342949998,105.12571956000465,53062.52775192001 2025-05-07,05:02:54.000,127,11122523,114605,0,1746594173,13866.963870329993,105.04112999999779,53062.485829200006 2025-05-07,05:02:55.000,127,11122511,114525,0,1746594174,13867.044706049994,105.05522826000379,53062.37403528 2025-05-07,05:02:56.000,127,11122485,114525,0,1746594175,13867.064914979994,105.11867042999802,53062.33211256 2025-05-07,05:02:57.000,127,11122538,114725,0,1746594176,13867.004288189994,105.09047391000058,53062.31115120001 2025-05-07,05:02:58.000,127,11122493,114765,0,1746594177,13866.957134019998,105.08342478000122,53062.28320272 2025-05-07,05:02:59.000,127,11122546,114805,0,1746594178,13866.909979849988,105.01293348000036,53062.23429288 2025-05-07,05:03:00.000,127,11122516,114365,0,1746594179,13866.916716159998,105.04112999999779,53062.199357280006 2025-05-07,05:03:01.000,127,11122559,114605,0,1746594180,13866.930188779988,105.08342478000122,53062.12249896001 2025-05-07,05:03:02.000,127,11122581,114885,0,1746594181,13866.943661399993,105.19621085999825,53062.05961488 2025-05-07,05:03:03.000,127,11122475,114325,0,1746594182,13866.957134019998,105.27375128999847,53062.031666400006 2025-05-07,05:03:04.000,127,11122500,114725,0,1746594183,13867.024497119994,105.37243911000405,53061.961795200004 2025-05-07,05:03:05.000,127,11122472,114525,0,1746594184,13867.098596529999,105.52047083999787,53061.93384672001 2025-05-07,05:03:06.000,127,11122578,114525,0,1746594185,13867.165959629994,105.67555169999832,53061.94083384 2025-05-07,05:03:07.000,127,11122539,114685,0,1746594186,13867.26026797,105.85882908000349,53061.90589824001 2025-05-07,05:03:08.000,127,11122548,114605,0,1746594187,13867.36131262,106.04210646000138,53061.891924 2025-05-07,05:03:09.000,127,11122561,114685,0,1746594188,13867.50277513,106.21128558000055,53061.87794976 2025-05-07,05:03:10.000,127,11122520,114565,0,1746594189,13867.576874539991,106.366366440001,53061.87794976 2025-05-07,05:03:11.000,127,11122511,114565,0,1746594190,13867.590347159996,106.66242990000319,53061.88493688001 2025-05-07,05:03:12.000,127,11122546,114645,0,1746594191,13867.725073360001,106.86685466999916,53061.843014160004 2025-05-07,05:03:13.000,127,11122489,114565,0,1746594192,13867.846326940002,106.98668988000281,53061.88493688001 2025-05-07,05:03:14.000,127,11122512,114605,0,1746594193,13867.987789450002,107.14881987000263,53061.87794976 2025-05-07,05:03:15.000,127,11122559,114845,0,1746594194,13868.041679929993,107.36029376999795,53061.94782096 2025-05-07,05:03:16.000,127,11122543,114685,0,1746594195,13868.055152549998,107.53652202000376,53061.91987248 2025-05-07,05:03:17.000,127,11122494,114725,0,1746594196,13868.088834099988,107.57881679999991,53061.96878232 2025-05-07,05:03:18.000,127,11122583,114645,0,1746594197,13868.149460889988,107.67045548999886,53061.96878232 2025-05-07,05:03:19.000,127,11122500,114685,0,1746594198,13868.142724579993,107.73389766000037,53062.010705040004 2025-05-07,05:03:20.000,127,11122505,114485,0,1746594199,13868.082097789993,107.76914331000444,53061.96878232 2025-05-07,05:03:21.000,127,11122495,114605,0,1746594200,13868.055152549998,107.75504504999844,53062.04564064 2025-05-07,05:03:22.000,127,11122489,114605,0,1746594201,13868.061888859993,107.74094678999973,53062.00371792001 2025-05-07,05:03:23.000,127,11122542,114565,0,1746594202,13867.987789450002,107.63520984000206,53062.031666400006 2025-05-07,05:03:24.000,127,11122616,114805,0,1746594203,13867.927162660002,107.60701332000463,53062.05961488 2025-05-07,05:03:25.000,127,11122559,114805,0,1746594204,13867.880008489992,107.55766941000184,53061.98974368 2025-05-07,05:03:26.000,127,11122549,114645,0,1746594205,13867.906953730002,107.5153746299984,53062.01769216 2025-05-07,05:03:27.000,127,11122551,114605,0,1746594206,13867.873272179997,107.45193246000417,53061.96878232 2025-05-07,05:03:28.000,127,11122529,114645,0,1746594207,13867.880008489992,107.34619550999923,53061.87794976 2025-05-07,05:03:29.000,127,11122557,114485,0,1746594208,13867.893481109997,107.27570420999837,53061.89891112 2025-05-07,05:03:30.000,127,11122540,114605,0,1746594209,13867.920426349992,107.23340943000221,53061.83602704001 2025-05-07,05:03:31.000,127,11122492,114685,0,1746594210,13867.981053139993,107.1699672600007,53061.80807856001 2025-05-07,05:03:32.000,127,11122480,114605,0,1746594211,13868.034943619998,107.19111464999878,53061.745194480005 2025-05-07,05:03:33.000,127,11122510,114725,0,1746594212,13868.075361479998,107.14177074000327,53061.68929752001 2025-05-07,05:03:34.000,127,11122531,114685,0,1746594213,13868.176406129998,107.2193111700035,53061.626413440004 2025-05-07,05:03:35.000,127,11122480,114445,0,1746594214,13868.257241849999,107.24045856000157,53061.57051648001 2025-05-07,05:03:36.000,127,11122512,114645,0,1746594215,13868.39870436,107.29685160000372,53061.59147784 2025-05-07,05:03:37.000,127,11122516,114685,0,1746594216,13868.49974901,107.37439203000395,53061.59147784 2025-05-07,05:03:38.000,127,11122526,114765,0,1746594217,13868.57384841999,107.47307985000225,53061.47269680001 2025-05-07,05:03:39.000,127,11122467,114445,0,1746594218,13868.68162938,107.58586592999927,53061.48667104 2025-05-07,05:03:40.000,127,11122518,114525,0,1746594219,13868.728783549996,107.63520984000206,53061.41679984 2025-05-07,05:03:41.000,127,11122565,114605,0,1746594220,13868.84330082,107.7761924400038,53061.42378696 2025-05-07,05:03:42.000,127,11122565,114525,0,1746594221,13868.957818089992,107.84668374000466,53061.37487712 2025-05-07,05:03:43.000,127,11122568,114845,0,1746594222,13869.065599050002,107.93832243000361,53061.409812720005 2025-05-07,05:03:44.000,127,11122571,114565,0,1746594223,13869.207061560002,107.99471546999848,53061.42378696 2025-05-07,05:03:45.000,127,11122559,114885,0,1746594224,13869.314842519998,108.00881373000448,53061.360902880006 2025-05-07,05:03:46.000,127,11122556,114565,0,1746594225,13869.496722889999,108.04405938000127,53061.31898016 2025-05-07,05:03:47.000,127,11122520,114485,0,1746594226,13869.61124015999,108.07930502999807,53061.339941520004 2025-05-07,05:03:48.000,127,11122543,114525,0,1746594227,13869.75943898,108.07930502999807,53061.31898016 2025-05-07,05:03:49.000,127,11122490,114725,0,1746594228,13869.8402747,108.06520676999935,53061.30500592001 2025-05-07,05:03:50.000,127,11122494,114605,0,1746594229,13869.948055659996,108.00881373000448,53061.27007032 2025-05-07,05:03:51.000,127,11122493,114685,0,1746594230,13870.096254479991,107.98061720999976,53061.32596728 2025-05-07,05:03:52.000,127,11122564,114525,0,1746594231,13870.210771749997,107.88897852000082,53061.28404456001 2025-05-07,05:03:53.000,127,11122556,114605,0,1746594232,13870.358970569992,107.83963460999803,53061.27007032 2025-05-07,05:03:54.000,127,11122587,114525,0,1746594233,13870.500433079993,107.7761924400038,53061.25609608 2025-05-07,05:03:55.000,127,11122519,114645,0,1746594234,13870.648631899989,107.79733983000187,53061.23513472001 2025-05-07,05:03:56.000,127,11122547,114565,0,1746594235,13870.76988547999,107.80438896000123,53061.28404456001 2025-05-07,05:03:57.000,127,11122510,114565,0,1746594236,13870.87766644,107.726848530001,53061.291031680004 2025-05-07,05:03:58.000,127,11122570,114725,0,1746594237,13870.965238469995,107.74094678999973,53061.242121840005 2025-05-07,05:03:59.000,127,11122498,115045,0,1746594238,13871.11343728999,107.76914331000444,53061.23513472001 2025-05-07,05:04:00.000,127,11122458,114965,0,1746594239,13871.268372419996,107.74799591999908,53061.1582764 2025-05-07,05:04:01.000,127,11122544,114605,0,1746594240,13871.342471830001,107.70570114000293,53061.11635368001 2025-05-07,05:04:02.000,127,11122538,114365,0,1746594241,13871.450252789997,107.7620941799978,53061.0884052 2025-05-07,05:04:03.000,127,11122545,114605,0,1746594242,13871.598451609992,107.79733983000187,53061.06045672 2025-05-07,05:04:04.000,127,11122579,114565,0,1746594243,13871.726441499988,107.81848721999995,53061.06045672 2025-05-07,05:04:05.000,127,11122491,114725,0,1746594244,13871.814013529998,107.83258547999867,53061.004559760004 2025-05-07,05:04:06.000,127,11122522,114565,0,1746594245,13871.928530799989,107.86078200000338,53060.955649920004 2025-05-07,05:04:07.000,127,11122549,114725,0,1746594246,13872.063256999994,107.86783113000274,53061.01853400001 2025-05-07,05:04:08.000,127,11122522,114565,0,1746594247,13872.144092719995,107.88897852000082,53060.94866280001 2025-05-07,05:04:09.000,127,11122553,114885,0,1746594248,13872.19124688999,107.85373287000402,53060.96263704 2025-05-07,05:04:10.000,127,11122492,114805,0,1746594249,13872.31250046999,107.88897852000082,53060.94866280001 2025-05-07,05:04:11.000,127,11122508,114685,0,1746594250,13872.37986357,107.89602765000018,53060.955649920004 2025-05-07,05:04:12.000,127,11122498,114645,0,1746594251,13872.487644529996,107.83963460999803,53060.96263704 2025-05-07,05:04:13.000,127,11122471,114645,0,1746594252,13872.534798699991,107.86783113000274,53060.92071432 2025-05-07,05:04:14.000,127,11122581,114965,0,1746594253,13872.555007629991,107.83258547999867,53060.94167568 2025-05-07,05:04:15.000,127,11122543,114685,0,1746594254,13872.581952870001,107.7620941799978,53060.9137272 2025-05-07,05:04:16.000,127,11122563,114685,0,1746594255,13872.662788590002,107.71979940000165,53060.89276584 2025-05-07,05:04:17.000,127,11122580,114605,0,1746594256,13872.689733829997,107.63520984000206,53060.87879160001 2025-05-07,05:04:18.000,127,11122492,114725,0,1746594257,13872.703206450002,107.57176767000055,53060.78097192001 2025-05-07,05:04:19.000,127,11122515,114645,0,1746594258,13872.730151689997,107.5294728900044,53060.76001056001 2025-05-07,05:04:20.000,127,11122460,114525,0,1746594259,13872.763833240002,107.5153746299984,53060.74603632 2025-05-07,05:04:21.000,127,11122542,114445,0,1746594260,13872.723415380002,107.50832549999905,53060.71110072001 2025-05-07,05:04:22.000,127,11122516,114405,0,1746594261,13872.723415380002,107.5153746299984,53060.68315224001 2025-05-07,05:04:23.000,127,11122560,114205,0,1746594262,13872.689733829997,107.54357115000312,53060.64821664 2025-05-07,05:04:24.000,127,11122508,114725,0,1746594263,13872.615634419992,107.48012898000161,53060.60629392 2025-05-07,05:04:25.000,127,11122502,114725,0,1746594264,13872.581952870001,107.40963768000074,53060.571358320005 2025-05-07,05:04:26.000,127,11122534,114725,0,1746594265,13872.555007629991,107.40963768000074,53060.57834544 2025-05-07,05:04:27.000,127,11122533,114645,0,1746594266,13872.474171909991,107.45898159000353,53060.4595644 2025-05-07,05:04:28.000,127,11122445,115045,0,1746594267,13872.42028143,107.5153746299984,53060.403667440005 2025-05-07,05:04:29.000,127,11122531,114805,0,1746594268,13872.35291832999,107.55766941000184,53060.38270608 2025-05-07,05:04:30.000,127,11122496,114485,0,1746594269,13872.31923678,107.57881679999991,53060.305847760006 2025-05-07,05:04:31.000,127,11122507,114685,0,1746594270,13872.245137369995,107.64225897000142,53060.29886064001 2025-05-07,05:04:32.000,127,11122536,114445,0,1746594271,13872.21819213,107.67750461999822,53060.20104096 2025-05-07,05:04:33.000,127,11122473,114685,0,1746594272,13872.09693855,107.75504504999844,53060.19405384 2025-05-07,05:04:34.000,127,11122571,114525,0,1746594273,13872.043048069994,107.79733983000187,53060.18007960001 2025-05-07,05:04:35.000,127,11122497,114605,0,1746594274,13872.002630209994,107.86783113000274,53060.068285680005 2025-05-07,05:04:36.000,127,11122552,114805,0,1746594275,13872.00936651999,107.86783113000274,53059.98444024 2025-05-07,05:04:37.000,127,11122510,114685,0,1746594276,13872.016102829999,107.8748802600021,53059.92854328 2025-05-07,05:04:38.000,127,11122505,114605,0,1746594277,13872.022839139994,107.93127330000425,53059.87264632001 2025-05-07,05:04:39.000,127,11122543,114885,0,1746594278,13872.063256999994,107.93832243000361,53059.79578800001 2025-05-07,05:04:40.000,127,11122509,114485,0,1746594279,13872.11041116999,107.88897852000082,53059.732903920005 2025-05-07,05:04:41.000,127,11122467,114645,0,1746594280,13872.13735641,107.92422417000489,53059.62111 2025-05-07,05:04:42.000,127,11122541,114685,0,1746594281,13872.15082902999,107.90307677999954,53059.46040624001 2025-05-07,05:04:43.000,127,11122507,114725,0,1746594282,13872.15082902999,107.96651895000105,53059.50931608001 2025-05-07,05:04:44.000,127,11122584,114125,0,1746594283,13872.13735641,107.98766633999912,53059.45341912 2025-05-07,05:04:45.000,127,11122548,114605,0,1746594284,13872.13062009999,108.00176459999784,53059.31367672 2025-05-07,05:04:46.000,127,11122519,114485,0,1746594285,13872.09693855,107.98766633999912,53059.22284416001 2025-05-07,05:04:47.000,127,11122496,114525,0,1746594286,13872.13062009999,108.00176459999784,53059.1669472 2025-05-07,05:04:48.000,127,11122490,114605,0,1746594287,13872.13062009999,107.99471546999848,53059.11803736 2025-05-07,05:04:49.000,127,11122524,114885,0,1746594288,13872.13062009999,108.01586286000384,53058.992269200004 2025-05-07,05:04:50.000,127,11122521,114565,0,1746594289,13872.19124688999,108.04405938000127,53058.894449520005 2025-05-07,05:04:51.000,127,11122514,114885,0,1746594290,13872.15082902999,108.04405938000127,53058.8525268 2025-05-07,05:04:52.000,127,11122504,114445,0,1746594291,13872.123883789995,108.05110851000063,53058.775668480004 2025-05-07,05:04:53.000,127,11122525,114565,0,1746594292,13872.02957544999,108.11455068000214,53058.65688744 2025-05-07,05:04:54.000,127,11122507,114485,0,1746594293,13872.02957544999,108.0229119900032,53058.60099048001 2025-05-07,05:04:55.000,127,11122548,114765,0,1746594294,13872.05652069,108.0229119900032,53058.54509352 2025-05-07,05:04:56.000,127,11122544,114485,0,1746594295,13872.05652069,108.0229119900032,53058.38438976001 2025-05-07,05:04:57.000,127,11122522,114725,0,1746594296,13872.07672962,108.00881373000448,53058.3284928 2025-05-07,05:04:58.000,127,11122565,114765,0,1746594297,13872.02957544999,107.98061720999976,53058.237660239996 2025-05-07,05:04:59.000,127,11122488,114725,0,1746594298,13872.00936651999,107.90307677999954,53058.13285344 2025-05-07,05:05:00.000,127,11122496,114445,0,1746594299,13871.935267109999,107.90307677999954,53058.06298224 2025-05-07,05:05:01.000,127,11122473,114485,0,1746594300,13871.861167699994,107.90307677999954,53057.93022696001 2025-05-07,05:05:02.000,127,11122444,114725,0,1746594301,13871.807277219988,107.92422417000489,53057.88131712001 2025-05-07,05:05:03.000,127,11122514,114565,0,1746594302,13871.814013529998,107.90307677999954,53057.74856184 2025-05-07,05:05:04.000,127,11122547,114525,0,1746594303,13871.814013529998,107.95242069000233,53057.63676792 2025-05-07,05:05:05.000,127,11122515,114645,0,1746594304,13871.793804599998,107.89602765000018,53057.49702552001 2025-05-07,05:05:06.000,127,11122496,114965,0,1746594305,13871.807277219988,107.78324157000316,53057.46907704 2025-05-07,05:05:07.000,127,11122545,114725,0,1746594306,13871.739914119993,107.67750461999822,53057.336321760005 2025-05-07,05:05:08.000,127,11122527,114685,0,1746594307,13871.739914119993,107.65635723000014,53057.22452784 2025-05-07,05:05:09.000,127,11122481,114725,0,1746594308,13871.719705189993,107.69160288000421,53057.12670816 2025-05-07,05:05:10.000,127,11122488,114365,0,1746594309,13871.692759949998,107.71275027000229,53056.9660044 2025-05-07,05:05:11.000,127,11122526,114685,0,1746594310,13871.605187920002,107.60701332000463,53056.84722336 2025-05-07,05:05:12.000,127,11122485,114445,0,1746594311,13871.571506369997,107.58586592999927,53056.80530064001 2025-05-07,05:05:13.000,127,11122548,114725,0,1746594312,13871.652342089998,107.45898159000353,53056.665558240005 2025-05-07,05:05:14.000,127,11122501,114685,0,1746594313,13871.719705189993,107.32504812000116,53056.5817128 2025-05-07,05:05:15.000,127,11122562,114525,0,1746594314,13871.645605780002,107.19816377999814,53056.43498328 2025-05-07,05:05:16.000,127,11122537,114765,0,1746594315,13871.537824819992,107.13472161000391,53056.3371636 2025-05-07,05:05:17.000,127,11122554,114525,0,1746594316,13871.450252789997,107.18406551999942,53056.15549848001 2025-05-07,05:05:18.000,127,11122514,114805,0,1746594317,13871.403098620001,107.19111464999878,53056.09960152 2025-05-07,05:05:19.000,127,11122503,114645,0,1746594318,13871.389625999996,106.9725916200041,53055.88998792001 2025-05-07,05:05:20.000,127,11122534,114765,0,1746594319,13871.389625999996,106.83865815000172,53055.77120688001 2025-05-07,05:05:21.000,127,11122527,114885,0,1746594320,13871.254899799991,106.69767554999999,53055.68736144 2025-05-07,05:05:22.000,127,11122515,114605,0,1746594321,13871.187536699996,106.56374208000489,53055.50569632 2025-05-07,05:05:23.000,127,11122478,114645,0,1746594322,13871.03933788,106.40866122000443,53055.428838 2025-05-07,05:05:24.000,127,11122485,114645,0,1746594323,13870.83724858,106.26062949000334,53055.26114712 2025-05-07,05:05:25.000,127,11122593,114605,0,1746594324,13870.648631899989,106.07030297999881,53055.10044336001 2025-05-07,05:05:26.000,127,11122493,114605,0,1746594325,13870.547587249988,105.94341864000307,53054.918778240004 2025-05-07,05:05:27.000,127,11122566,114685,0,1746594326,13870.379179499992,105.83063255999878,53054.78602296 2025-05-07,05:05:28.000,127,11122465,114725,0,1746594327,13870.150144959996,105.78833778000262,53054.62531920001 2025-05-07,05:05:29.000,127,11122567,114605,0,1746594328,13870.035627689991,105.64030605000153,53054.44365408 2025-05-07,05:05:30.000,127,11122491,114885,0,1746594329,13869.887428869995,105.42178301999957,53054.26198896001 2025-05-07,05:05:31.000,127,11122526,114685,0,1746594330,13869.725757429995,105.35834084999806,53054.05936248 2025-05-07,05:05:32.000,127,11122470,114725,0,1746594331,13869.543877059994,105.3512917199987,53053.89865872 2025-05-07,05:05:33.000,127,11122493,114605,0,1746594332,13869.483250269994,105.2173582500036,53053.75891632001 2025-05-07,05:05:34.000,127,11122479,114645,0,1746594333,13869.409150859989,105.09047391000058,53053.67507088 2025-05-07,05:05:35.000,127,11122560,114565,0,1746594334,13869.321578829993,105.01293348000036,53053.45847016 2025-05-07,05:05:36.000,127,11122476,114645,0,1746594335,13869.180116319993,105.08342478000122,53053.33968912 2025-05-07,05:05:37.000,127,11122517,114525,0,1746594336,13869.119489529992,105.07637565000186,53053.15103688 2025-05-07,05:05:38.000,127,11122497,114685,0,1746594337,13869.112753219997,105.07637565000186,53052.983346 2025-05-07,05:05:39.000,127,11122548,114805,0,1746594338,13869.058862739992,105.08342478000122,53052.80168088001 2025-05-07,05:05:40.000,127,11122559,114365,0,1746594339,13869.038653809992,105.21030912000424,53052.6689256 2025-05-07,05:05:41.000,127,11122496,114725,0,1746594340,13869.106016910002,105.35834084999806,53052.55014456 2025-05-07,05:05:42.000,127,11122520,114685,0,1746594341,13869.159907389992,105.44293040999764,53052.424376400006 2025-05-07,05:05:43.000,127,11122541,114445,0,1746594342,13869.328315139988,105.5627656200013,53052.235724160004 2025-05-07,05:05:44.000,127,11122482,115005,0,1746594343,13869.388941929989,105.78833778000262,53052.15187872 2025-05-07,05:05:45.000,127,11122552,114525,0,1746594344,13869.429359789989,106.03505733000202,53052.04707192 2025-05-07,05:05:46.000,127,11122522,114725,0,1746594345,13869.436096099998,106.21128558000055,53051.92829088 2025-05-07,05:05:47.000,127,11122540,114365,0,1746594346,13869.543877059994,106.30997339999885,53051.88636816 2025-05-07,05:05:48.000,127,11122481,114605,0,1746594347,13869.63144908999,106.366366440001,53051.77457424001 2025-05-07,05:05:49.000,127,11122522,114485,0,1746594348,13869.71228480999,106.43685774000187,53051.71169016 2025-05-07,05:05:50.000,127,11122513,114605,0,1746594349,13869.69881219,106.50029991000338,53051.585922000006 2025-05-07,05:05:51.000,127,11122496,114685,0,1746594350,13869.705548499995,106.54259468999953,53051.57194776 2025-05-07,05:05:52.000,127,11122496,114605,0,1746594351,13869.65839433,106.60603686000104,53051.43919248001 2025-05-07,05:05:53.000,127,11122486,114805,0,1746594352,13869.67186694999,106.5778403400036,53051.299450080005 2025-05-07,05:05:54.000,127,11122519,114525,0,1746594353,13869.61797647,106.5143981700021,53051.229578880004 2025-05-07,05:05:55.000,127,11122523,114565,0,1746594354,13869.489986579989,106.42275948000315,53051.061888000004 2025-05-07,05:05:56.000,127,11122532,114685,0,1746594355,13869.361996689993,106.37341557000036,53051.02695240001 2025-05-07,05:05:57.000,127,11122538,114805,0,1746594356,13869.200325249993,106.21128558000055,53050.93611984001 2025-05-07,05:05:58.000,127,11122470,114725,0,1746594357,13869.106016910002,106.07030297999881,53050.77541608 2025-05-07,05:05:59.000,127,11122560,114685,0,1746594358,13869.018444879992,105.83063255999878,53050.6077252 2025-05-07,05:06:00.000,127,11122484,114605,0,1746594359,13868.863509750001,105.61210953000409,53050.42606008 2025-05-07,05:06:01.000,127,11122511,114725,0,1746594360,13868.73551985999,105.45702867000364,53050.34920176 2025-05-07,05:06:02.000,127,11122440,114565,0,1746594361,13868.58058473,105.22440738000296,53050.14657528001 2025-05-07,05:06:03.000,127,11122477,114605,0,1746594362,13868.39196804999,105.09752303999994,53050.076704080006 2025-05-07,05:06:04.000,127,11122492,114765,0,1746594363,13868.297659709999,105.005884350001,53049.86709048 2025-05-07,05:06:05.000,127,11122513,114525,0,1746594364,13868.196615059998,104.9706387000042,53049.692412480006 2025-05-07,05:06:06.000,127,11122548,114725,0,1746594365,13868.162933509993,104.88604914000462,53049.552670080004 2025-05-07,05:06:07.000,127,11122482,114605,0,1746594366,13868.007998380002,104.80145957999775,53049.37799208001 2025-05-07,05:06:08.000,127,11122510,114525,0,1746594367,13867.839590629992,104.77326306000032,53049.1753656 2025-05-07,05:06:09.000,127,11122497,114925,0,1746594368,13867.684655500001,104.7239191500048,53049.02863608 2025-05-07,05:06:10.000,127,11122564,114725,0,1746594369,13867.51624774999,104.7591648000016,53048.82600960001 2025-05-07,05:06:11.000,127,11122539,114645,0,1746594370,13867.33436737999,104.78736131999904,53048.60940888001 2025-05-07,05:06:12.000,127,11122486,114725,0,1746594371,13867.186168559994,104.73096828000416,53048.43473088 2025-05-07,05:06:13.000,127,11122503,114605,0,1746594372,13867.031233429989,104.7944104499984,53048.15524608001 2025-05-07,05:06:14.000,127,11122558,114685,0,1746594373,13866.977342949998,104.82965610000247,53048.02947792 2025-05-07,05:06:15.000,127,11122519,114565,0,1746594374,13866.856089369998,104.78736131999904,53047.8128772 2025-05-07,05:06:16.000,127,11122498,114365,0,1746594375,13866.808935200002,104.78736131999904,53047.65217344001 2025-05-07,05:06:17.000,127,11122571,114565,0,1746594376,13866.728099480002,104.71687001999817,53047.442559840005 2025-05-07,05:06:18.000,127,11122508,114685,0,1746594377,13866.714626859997,104.69572263000009,53047.1840364 2025-05-07,05:06:19.000,127,11122558,114405,0,1746594378,13866.606845900002,104.63932958999794,53047.00237128001 2025-05-07,05:06:20.000,127,11122540,114485,0,1746594379,13866.492328629996,104.57588742000371,53046.73686072 2025-05-07,05:06:21.000,127,11122498,114565,0,1746594380,13866.438438149991,104.49834699000348,53046.54122136 2025-05-07,05:06:22.000,127,11122498,114525,0,1746594381,13866.398020289991,104.33621700000367,53046.345582 2025-05-07,05:06:23.000,127,11122489,114605,0,1746594382,13866.411492909996,104.18113614000322,53046.19186536001 2025-05-07,05:06:24.000,127,11122556,114805,0,1746594383,13866.330657189996,104.04015354000148,53045.84250936 2025-05-07,05:06:25.000,127,11122515,114605,0,1746594384,13866.29697563999,103.91326919999847,53045.73071544 2025-05-07,05:06:26.000,127,11122529,114685,0,1746594385,13866.229612539995,103.76523747000465,53045.52808896 2025-05-07,05:06:27.000,127,11122466,114645,0,1746594386,13866.13530419999,103.63130400000227,53045.24860416 2025-05-07,05:06:28.000,127,11122442,114765,0,1746594387,13865.987105379994,103.50441965999926,53045.03200344 2025-05-07,05:06:29.000,127,11122502,114685,0,1746594388,13865.906269659994,103.29999489000329,53044.78745424 2025-05-07,05:06:30.000,127,11122542,114685,0,1746594389,13865.838906559999,103.07442273000197,53044.598802 2025-05-07,05:06:31.000,127,11122576,114765,0,1746594390,13865.704180359993,102.9052436100028,53044.424124000005 2025-05-07,05:06:32.000,127,11122596,114525,0,1746594391,13865.609872020003,102.72901536000427,53044.19354904 2025-05-07,05:06:33.000,127,11122517,114525,0,1746594392,13865.549245230002,102.67967145000148,53044.039832400005 2025-05-07,05:06:34.000,127,11122532,114685,0,1746594393,13865.441464269992,102.58803276000253,53043.76733472001 2025-05-07,05:06:35.000,127,11122507,114885,0,1746594394,13865.326947000001,102.48229581000487,53043.585669600005 2025-05-07,05:06:36.000,127,11122530,114525,0,1746594395,13865.232638659996,102.36950973000057,53043.39003024001 2025-05-07,05:06:37.000,127,11122509,114725,0,1746594396,13865.14506663,102.3483623400025,53043.21535224 2025-05-07,05:06:38.000,127,11122504,114525,0,1746594397,13865.070967219996,102.27082191000227,53043.01272576 2025-05-07,05:06:39.000,127,11122465,114845,0,1746594398,13864.990131499995,102.24262539000483,53042.78913792001 2025-05-07,05:06:40.000,127,11122500,114725,0,1746594399,13864.990131499995,102.2003306100014,53042.61445992 2025-05-07,05:06:41.000,127,11122563,114725,0,1746594400,13864.949713639995,102.15803582999797,53042.44676904 2025-05-07,05:06:42.000,127,11122510,114525,0,1746594401,13864.99686780999,102.10869192000246,53042.32100088 2025-05-07,05:06:43.000,127,11122521,114445,0,1746594402,13864.94297733,102.14393756999925,53042.13234864 2025-05-07,05:06:44.000,127,11122536,114565,0,1746594403,13865.01707673999,102.17918322000332,53041.96465776 2025-05-07,05:06:45.000,127,11122520,114805,0,1746594404,13865.00360412,102.15098669999861,53041.84587672 2025-05-07,05:06:46.000,127,11122473,114565,0,1746594405,13865.07770352999,102.15803582999797,53041.643250240006 2025-05-07,05:06:47.000,127,11122530,114685,0,1746594406,13865.08443984,102.1650849600046,53041.55241768 2025-05-07,05:06:48.000,127,11122466,114685,0,1746594407,13865.138330319991,102.2003306100014,53041.41267528 2025-05-07,05:06:49.000,127,11122453,114525,0,1746594408,13865.151802939996,102.1368884399999,53041.29389424 2025-05-07,05:06:50.000,127,11122518,114725,0,1746594409,13865.131594009996,102.09459366000374,53041.119216240004 2025-05-07,05:06:51.000,127,11122514,114845,0,1746594410,13865.09791245999,102.03820062000159,53040.99344808001 2025-05-07,05:06:52.000,127,11122541,114605,0,1746594411,13865.08443984,101.91836540999793,53040.88864128 2025-05-07,05:06:53.000,127,11122528,114725,0,1746594412,13865.192220799996,101.88311976000114,53040.76287312 2025-05-07,05:06:54.000,127,11122537,114525,0,1746594413,13865.18548449,101.93246367000393,53040.63011784001 2025-05-07,05:06:55.000,127,11122504,114645,0,1746594414,13865.192220799996,101.96770932000072,53040.52531104 2025-05-07,05:06:56.000,127,11122459,114605,0,1746594415,13865.20569342,101.97475845000008,53040.399542880004 2025-05-07,05:06:57.000,127,11122553,114685,0,1746594416,13865.232638659996,101.96770932000072,53040.252813360006 2025-05-07,05:06:58.000,127,11122444,114645,0,1746594417,13865.178748179991,101.93951280000329,53040.1619808 2025-05-07,05:06:59.000,127,11122480,114685,0,1746594418,13865.198957109991,101.92541454000457,53040.05018688 2025-05-07,05:07:00.000,127,11122513,114525,0,1746594419,13865.246111280001,102.01000410000415,53039.9523672 2025-05-07,05:07:01.000,127,11122508,114405,0,1746594420,13865.266320210001,102.03820062000159,53039.882496 2025-05-07,05:07:02.000,127,11122454,114685,0,1746594421,13865.259583899991,102.08049539999774,53039.77070208001 2025-05-07,05:07:03.000,127,11122516,114525,0,1746594422,13865.219166039991,102.1016427900031,53039.59602408 2025-05-07,05:07:04.000,127,11122532,114685,0,1746594423,13865.131594009996,102.1368884399999,53039.52615288 2025-05-07,05:07:05.000,127,11122520,114365,0,1746594424,13865.172011869996,102.08754453000438,53039.40737184001 2025-05-07,05:07:06.000,127,11122557,114445,0,1746594425,13865.172011869996,102.08754453000438,53039.295577920006 2025-05-07,05:07:07.000,127,11122486,114765,0,1746594426,13865.14506663,102.09459366000374,53039.16980976001 2025-05-07,05:07:08.000,127,11122487,114645,0,1746594427,13865.138330319991,102.1016427900031,53039.14186128 2025-05-07,05:07:09.000,127,11122442,114805,0,1746594428,13865.111385079996,102.07344626999839,53039.03705448 2025-05-07,05:07:10.000,127,11122529,114645,0,1746594429,13865.09791245999,102.12279018000118,53038.911286320006 2025-05-07,05:07:11.000,127,11122462,114285,0,1746594430,13864.99686780999,102.1016427900031,53038.78551816001 2025-05-07,05:07:12.000,127,11122526,114725,0,1746594431,13864.94297733,102.04524975000095,53038.70167272 2025-05-07,05:07:13.000,127,11122462,114645,0,1746594432,13864.909295779995,101.99590583999816,53038.53398184 2025-05-07,05:07:14.000,127,11122536,114885,0,1746594433,13864.848668989995,101.953611060002,53038.436162160004 2025-05-07,05:07:15.000,127,11122468,114765,0,1746594434,13864.82172375,101.93246367000393,53038.338342480005 2025-05-07,05:07:16.000,127,11122513,114685,0,1746594435,13864.82172375,101.8408249799977,53038.240522800006 2025-05-07,05:07:17.000,127,11122498,114565,0,1746594436,13864.79477850999,101.81262846000027,53038.08680616 2025-05-07,05:07:18.000,127,11122469,114805,0,1746594437,13864.808251129994,101.78443194000283,53037.98898648 2025-05-07,05:07:19.000,127,11122481,114645,0,1746594438,13864.76109696,101.75623541999812,53037.86321832 2025-05-07,05:07:20.000,127,11122494,114605,0,1746594439,13864.720679099999,101.66459672999918,53037.77937288001 2025-05-07,05:07:21.000,127,11122505,114605,0,1746594440,13864.639843379999,101.6082036900043,53037.597707760004 2025-05-07,05:07:22.000,127,11122549,114845,0,1746594441,13864.633107069989,101.50246673999936,53037.548797920004 2025-05-07,05:07:23.000,127,11122515,114765,0,1746594442,13864.673524929989,101.4319754399985,53037.381107040004 2025-05-07,05:07:24.000,127,11122545,114605,0,1746594443,13864.579216589998,101.41787717999978,53037.27630024001 2025-05-07,05:07:25.000,127,11122529,114365,0,1746594444,13864.599425519998,101.26984544999868,53037.17149344 2025-05-07,05:07:26.000,127,11122555,114445,0,1746594445,13864.633107069989,101.15705937000166,53036.98982832001 2025-05-07,05:07:27.000,127,11122473,114645,0,1746594446,13864.633107069989,100.97378199000377,53036.86406016 2025-05-07,05:07:28.000,127,11122472,114685,0,1746594447,13864.639843379999,100.9385363399997,53036.68938216 2025-05-07,05:07:29.000,127,11122479,114645,0,1746594448,13864.612898139989,100.91738895000162,53036.563614000006 2025-05-07,05:07:30.000,127,11122520,114445,0,1746594449,13864.559007659998,100.87509416999819,53036.43784584001 2025-05-07,05:07:31.000,127,11122473,114645,0,1746594450,13864.457963009998,100.79755373999797,53036.38893600001 2025-05-07,05:07:32.000,127,11122492,114845,0,1746594451,13864.390599910002,100.72001330999774,53036.20028376001 2025-05-07,05:07:33.000,127,11122495,114645,0,1746594452,13864.336709429997,100.54378505999921,53036.09547696 2025-05-07,05:07:34.000,127,11122495,114525,0,1746594453,13864.296291569997,100.38870419999876,53035.990670160005 2025-05-07,05:07:35.000,127,11122508,114765,0,1746594454,13864.303027879992,100.21247595000023,53035.871889120004 2025-05-07,05:07:36.000,127,11122517,114765,0,1746594455,13864.336709429997,100.11378813000192,53035.68323688 2025-05-07,05:07:37.000,127,11122505,114885,0,1746594456,13864.309764190002,100.00805118000426,53035.55048160001 2025-05-07,05:07:38.000,127,11122473,114605,0,1746594457,13864.262610019992,99.93755988000339,53035.45964904001 2025-05-07,05:07:39.000,127,11122486,114525,0,1746594458,13864.242401089992,99.81067554000037,53035.29195816001 2025-05-07,05:07:40.000,127,11122493,114725,0,1746594459,13864.201983229992,99.71198772000207,53035.166189999996 2025-05-07,05:07:41.000,127,11122509,114725,0,1746594460,13864.175037989997,99.54985773000226,53035.054396080006 2025-05-07,05:07:42.000,127,11122495,114925,0,1746594461,13864.195246919997,99.45116991000396,53034.91465368 2025-05-07,05:07:43.000,127,11122538,114645,0,1746594462,13864.222192159992,99.34543295999902,53034.77491128 2025-05-07,05:07:44.000,127,11122532,114805,0,1746594463,13864.215455849997,99.32428557000094,53034.56529768 2025-05-07,05:07:45.000,127,11122530,114645,0,1746594464,13864.215455849997,99.232646880002,53034.45350376001 2025-05-07,05:07:46.000,127,11122487,114405,0,1746594465,13864.201983229992,99.14805732000241,53034.327735599996 2025-05-07,05:07:47.000,127,11122512,114765,0,1746594466,13864.148092750002,99.06346776000282,53034.22991592 2025-05-07,05:07:48.000,127,11122545,114565,0,1746594467,13864.026839170001,98.96477994000452,53034.0831864 2025-05-07,05:07:49.000,127,11122488,114925,0,1746594468,13863.999893929991,98.88019037999766,53033.95741824 2025-05-07,05:07:50.000,127,11122464,114605,0,1746594469,13863.94600345,98.77445343,53033.761778880005 2025-05-07,05:07:51.000,127,11122540,114725,0,1746594470,13863.87864034999,98.7392077800032,53033.74081752 2025-05-07,05:07:52.000,127,11122500,114685,0,1746594471,13863.77759569999,98.69691299999977,53033.64998496 2025-05-07,05:07:53.000,127,11122512,114645,0,1746594472,13863.72370522,98.61937256999954,53033.51722968001 2025-05-07,05:07:54.000,127,11122518,114725,0,1746594473,13863.69675997999,98.4924882300038,53033.36351304 2025-05-07,05:07:55.000,127,11122503,114645,0,1746594474,13863.710232599995,98.39380040999822,53033.29364184 2025-05-07,05:07:56.000,127,11122542,114525,0,1746594475,13863.6428695,98.37265302000014,53033.18184792001 2025-05-07,05:07:57.000,127,11122455,114805,0,1746594476,13863.588979019994,98.30921084999864,53033.042105520006 2025-05-07,05:07:58.000,127,11122509,114485,0,1746594477,13863.54182485,98.14708085999882,53032.91633736001 2025-05-07,05:07:59.000,127,11122478,114725,0,1746594478,13863.548561159994,98.09773695000331,53032.83947904 2025-05-07,05:08:00.000,127,11122467,114525,0,1746594479,13863.53508853999,98.09068782000395,53032.72768512001 2025-05-07,05:08:01.000,127,11122470,114765,0,1746594480,13863.51487960999,98.11888434000139,53032.685762400004 2025-05-07,05:08:02.000,127,11122497,114725,0,1746594481,13863.487934369994,98.07658955999796,53032.55999424001 2025-05-07,05:08:03.000,127,11122480,114885,0,1746594482,13863.521615919999,98.02019652000308,53032.50409728 2025-05-07,05:08:04.000,127,11122524,114845,0,1746594483,13863.521615919999,98.02724565000244,53032.36435488001 2025-05-07,05:08:05.000,127,11122490,114685,0,1746594484,13863.508143299994,97.97085261000029,53032.29448368001 2025-05-07,05:08:06.000,127,11122509,114685,0,1746594485,13863.501406989999,97.97085261000029,53032.2665352 2025-05-07,05:08:07.000,127,11122493,114725,0,1746594486,13863.53508853999,97.90036130999943,53032.17570264001 2025-05-07,05:08:08.000,127,11122502,114765,0,1746594487,13863.528352229994,97.92150870000478,53032.084870080005 2025-05-07,05:08:09.000,127,11122467,114805,0,1746594488,13863.467725439994,97.91445956999814,53031.98006328001 2025-05-07,05:08:10.000,127,11122496,114605,0,1746594489,13863.454252819989,97.90036130999943,53031.94512768 2025-05-07,05:08:11.000,127,11122529,114365,0,1746594490,13863.481198059999,97.92150870000478,53031.93115344 2025-05-07,05:08:12.000,127,11122517,114725,0,1746594491,13863.413834959989,97.94265609000286,53031.84032088001 2025-05-07,05:08:13.000,127,11122516,114725,0,1746594492,13863.434043889989,97.94265609000286,53031.81237240001 2025-05-07,05:08:14.000,127,11122477,114685,0,1746594493,13863.427307579994,97.90741043999878,53031.72153984001 2025-05-07,05:08:15.000,127,11122490,114885,0,1746594494,13863.393626029989,97.92855783000414,53031.630707280005 2025-05-07,05:08:16.000,127,11122470,114725,0,1746594495,13863.326262929993,97.92150870000478,53031.5678232 2025-05-07,05:08:17.000,127,11122485,114685,0,1746594496,13863.265636139993,97.84396827000455,53031.463016400005 2025-05-07,05:08:18.000,127,11122518,114605,0,1746594497,13863.231954589988,97.75937870999769,53031.40711944001 2025-05-07,05:08:19.000,127,11122545,114845,0,1746594498,13863.198273039998,97.65364176000003,53031.33026112 2025-05-07,05:08:20.000,127,11122473,114725,0,1746594499,13863.090492080002,97.61839611000323,53031.197505840006 2025-05-07,05:08:21.000,127,11122492,114525,0,1746594500,13862.935556949997,97.5761013299998,53031.12064752001 2025-05-07,05:08:22.000,127,11122531,114685,0,1746594501,13862.942293259992,97.47036438000214,53031.05077632001 2025-05-07,05:08:23.000,127,11122536,114525,0,1746594502,13862.928820640002,97.28708700000425,53030.98789224 2025-05-07,05:08:24.000,127,11122509,114845,0,1746594503,13862.847984920001,97.14610440000251,53030.85513696001 2025-05-07,05:08:25.000,127,11122489,114685,0,1746594504,13862.861457539992,97.0192200599995,53030.813214240006 2025-05-07,05:08:26.000,127,11122481,114765,0,1746594505,13862.861457539992,96.89233572000376,53030.70840744 2025-05-07,05:08:27.000,127,11122481,114365,0,1746594506,13862.861457539992,96.85004094000033,53030.59661352001 2025-05-07,05:08:28.000,127,11122485,114885,0,1746594507,13862.807567060001,96.81479529000353,53030.505780960004 2025-05-07,05:08:29.000,127,11122479,114645,0,1746594508,13862.66610455,96.64561617000436,53030.43590976 2025-05-07,05:08:30.000,127,11122523,114365,0,1746594509,13862.65936823999,96.43414227000176,53030.26821888 2025-05-07,05:08:31.000,127,11122515,114565,0,1746594510,13862.693049789996,96.33545445000345,53030.191360560006 2025-05-07,05:08:32.000,127,11122528,114765,0,1746594511,13862.66610455,96.34955271000217,53030.023669680006 2025-05-07,05:08:33.000,127,11122452,114925,0,1746594512,13862.55832358999,96.32135619000474,53029.8909144 2025-05-07,05:08:34.000,127,11122506,114805,0,1746594513,13862.47748786999,96.22971749999851,53029.8210432 2025-05-07,05:08:35.000,127,11122467,114805,0,1746594514,13862.38317953,96.180373590003,53029.68130080001 2025-05-07,05:08:36.000,127,11122473,114885,0,1746594515,13862.288871189994,96.10283316000277,53029.59745536 2025-05-07,05:08:37.000,127,11122492,114645,0,1746594516,13862.241717019999,95.97594881999976,53029.47867432 2025-05-07,05:08:38.000,127,11122504,114645,0,1746594517,13862.221508089999,95.9336540400036,53029.37386752001 2025-05-07,05:08:39.000,127,11122520,114805,0,1746594518,13862.201299159999,95.99004707999848,53029.22713800001 2025-05-07,05:08:40.000,127,11122497,114725,0,1746594519,13862.127199749993,96.0816857700047,53029.1223312 2025-05-07,05:08:41.000,127,11122484,115245,0,1746594520,13862.106990819993,95.97594881999976,53028.98957592001 2025-05-07,05:08:42.000,127,11122482,114605,0,1746594521,13862.154144989989,95.77152405000379,53028.79393656001 2025-05-07,05:08:43.000,127,11122531,114685,0,1746594522,13862.106990819993,95.76447492000443,53028.65419416001 2025-05-07,05:08:44.000,127,11122493,114725,0,1746594523,13862.080045579998,95.97594881999976,53028.5982972 2025-05-07,05:08:45.000,127,11122459,114885,0,1746594524,13862.080045579998,96.09578403000341,53028.52143888 2025-05-07,05:08:46.000,127,11122521,114525,0,1746594525,13862.086781889993,96.15217706999829,53028.38868360001 2025-05-07,05:08:47.000,127,11122505,114845,0,1746594526,13862.080045579998,96.14512793999893,53028.25592832 2025-05-07,05:08:48.000,127,11122491,114805,0,1746594527,13862.005946169993,96.17332446000364,53028.20003136001 2025-05-07,05:08:49.000,127,11122522,114445,0,1746594528,13861.952055690002,96.15922619999765,53028.130160160006 2025-05-07,05:08:50.000,127,11122471,114685,0,1746594529,13861.965528309993,96.08873490000406,53027.9694564 2025-05-07,05:08:51.000,127,11122516,114605,0,1746594530,13861.965528309993,96.10988229000213,53027.86464960001 2025-05-07,05:08:52.000,127,11122516,114725,0,1746594531,13861.817329489997,96.19447185000172,53027.794778400006 2025-05-07,05:08:53.000,127,11122484,114645,0,1746594532,13861.702812219992,96.20152098000108,53027.70394584 2025-05-07,05:08:54.000,127,11122484,114725,0,1746594533,13861.709548530001,96.0816857700047,53027.59913904001 2025-05-07,05:08:55.000,127,11122478,114725,0,1746594534,13861.669130670001,96.04644012000063,53027.438435280004 2025-05-07,05:08:56.000,127,11122519,114845,0,1746594535,13861.574822329996,96.23676662999787,53027.39651256 2025-05-07,05:08:57.000,127,11122522,114765,0,1746594536,13861.554613399996,96.44824053000048,53027.29869288 2025-05-07,05:08:58.000,127,11122536,114565,0,1746594537,13861.46030505999,96.51873183000134,53027.21484744001 2025-05-07,05:08:59.000,127,11122496,114565,0,1746594538,13861.25821575999,96.56102661000477,53027.124014880006 2025-05-07,05:09:00.000,127,11122523,114605,0,1746594539,13861.083071699999,96.58217400000285,53027.005233840006 2025-05-07,05:09:01.000,127,11122500,114685,0,1746594540,13861.008972289994,96.68791095000051,53026.94234976 2025-05-07,05:09:02.000,127,11122448,114605,0,1746594541,13860.921400259998,96.80774616000417,53026.816581600004 2025-05-07,05:09:03.000,127,11122477,114645,0,1746594542,13860.766465129993,96.75840225000138,53026.76068464001 2025-05-07,05:09:04.000,127,11122435,114605,0,1746594543,13860.537430589997,96.69496007999987,53026.65587784 2025-05-07,05:09:05.000,127,11122463,114725,0,1746594544,13860.355550219996,96.63151790999837,53026.52312256001 2025-05-07,05:09:06.000,127,11122477,114845,0,1746594545,13860.18040615999,96.59627226000157,53026.502161200006 2025-05-07,05:09:07.000,127,11122540,114645,0,1746594546,13860.18714247,96.60332139000093,53026.34145744 2025-05-07,05:09:08.000,127,11122530,114645,0,1746594547,13860.09957043999,96.61037052000029,53026.25062488 2025-05-07,05:09:09.000,127,11122554,114485,0,1746594548,13859.884008519999,96.64561617000436,53026.145818080004 2025-05-07,05:09:10.000,127,11122472,114565,0,1746594549,13859.668446599993,96.57512487000349,53026.06197264 2025-05-07,05:09:11.000,127,11122487,114605,0,1746594550,13859.500038849998,96.43414227000176,53025.94319160001 2025-05-07,05:09:12.000,127,11122474,114445,0,1746594551,13859.385521579992,96.3284053200041,53025.85934616 2025-05-07,05:09:13.000,127,11122541,114405,0,1746594552,13859.392257890002,96.36365097000089,53025.74755224 2025-05-07,05:09:14.000,127,11122560,114725,0,1746594553,13859.439412059997,96.53283009000006,53025.63575832001 2025-05-07,05:09:15.000,127,11122493,114725,0,1746594554,13859.304685859992,96.51168270000198,53025.53095152 2025-05-07,05:09:16.000,127,11122544,114725,0,1746594555,13859.149750730001,96.45528965999983,53025.40518336 2025-05-07,05:09:17.000,127,11122480,114885,0,1746594556,13859.149750730001,96.44119140000112,53025.36326064 2025-05-07,05:09:18.000,127,11122478,114565,0,1746594557,13859.122805489991,96.53283009000006,53025.2444796 2025-05-07,05:09:19.000,127,11122502,114845,0,1746594558,13859.04870608,96.49758444000327,53025.16762128 2025-05-07,05:09:20.000,127,11122469,114725,0,1746594559,13858.9274525,96.45528965999983,53025.0698016 2025-05-07,05:09:21.000,127,11122500,114685,0,1746594560,13858.81967153999,96.56807574000413,53024.98595616001 2025-05-07,05:09:22.000,127,11122551,114645,0,1746594561,13858.73883581999,96.73020573000395,53024.9300592 2025-05-07,05:09:23.000,127,11122455,114725,0,1746594562,13858.63779116999,96.76545138000074,53024.86717512001 2025-05-07,05:09:24.000,127,11122503,114645,0,1746594563,13858.530010209994,96.82184442000289,53024.720445599996 2025-05-07,05:09:25.000,127,11122521,114885,0,1746594564,13858.509801279994,96.86413919999904,53024.706471360005 2025-05-07,05:09:26.000,127,11122534,114565,0,1746594565,13858.388547699993,96.96282702000462,53024.58070320001 2025-05-07,05:09:27.000,127,11122542,114605,0,1746594566,13858.274030430002,96.94167962999927,53024.538780480005 2025-05-07,05:09:28.000,127,11122468,114885,0,1746594567,13858.152776850002,96.8852865900044,53024.44794792 2025-05-07,05:09:29.000,127,11122512,114605,0,1746594568,13858.139304229997,96.77954963999946,53024.30820552 2025-05-07,05:09:30.000,127,11122516,114685,0,1746594569,13858.038259579997,96.7725005100001,53024.217372959996 2025-05-07,05:09:31.000,127,11122516,114405,0,1746594570,13857.883324449991,96.72315660000459,53024.14051464 2025-05-07,05:09:32.000,127,11122493,114645,0,1746594571,13857.714916699995,96.65266530000372,53024.049682079996 2025-05-07,05:09:33.000,127,11122516,114645,0,1746594572,13857.50609109,96.38479835999897,53023.916926800004 2025-05-07,05:09:34.000,127,11122573,114685,0,1746594573,13857.337683339989,96.20152098000108,53023.75622304 2025-05-07,05:09:35.000,127,11122452,114685,0,1746594574,13857.236638689988,96.01824360000319,53023.59551928001 2025-05-07,05:09:36.000,127,11122517,114525,0,1746594575,13857.162539279998,95.8208679599993,53023.45577688001 2025-05-07,05:09:37.000,127,11122512,114565,0,1746594576,13857.048022009993,95.60939406000398,53023.40686704001 2025-05-07,05:09:38.000,127,11122440,114525,0,1746594577,13856.845932709992,95.41906754999945,53023.316034480005 2025-05-07,05:09:39.000,127,11122468,114685,0,1746594578,13856.738151749996,95.15824974000134,53023.16231784 2025-05-07,05:09:40.000,127,11122492,114485,0,1746594579,13856.515853519995,94.93267758000002,53022.95270424001 2025-05-07,05:09:41.000,127,11122525,114365,0,1746594580,13856.34070945999,94.72825281000405,53022.79200048 2025-05-07,05:09:42.000,127,11122497,114965,0,1746594581,13856.192510639994,94.53792629999953,53022.68020656 2025-05-07,05:09:43.000,127,11122525,114885,0,1746594582,13856.010630269993,94.29120675000013,53022.477580080005 2025-05-07,05:09:44.000,127,11122506,114525,0,1746594583,13855.822013589997,94.08678198000416,53022.32386344 2025-05-07,05:09:45.000,127,11122452,114685,0,1746594584,13855.761386799997,93.95989764000115,53022.06534000001 2025-05-07,05:09:46.000,127,11122437,114685,0,1746594585,13855.687287389992,93.79071852000197,53021.890662 2025-05-07,05:09:47.000,127,11122461,114765,0,1746594586,13855.45151654,93.57219549000001,53021.72995824001 2025-05-07,05:09:48.000,127,11122474,114525,0,1746594587,13855.16859152,93.27613202999783,53021.590215840006 2025-05-07,05:09:49.000,127,11122480,114725,0,1746594588,13854.899139119989,92.95892118000484,53021.38060224 2025-05-07,05:09:50.000,127,11122529,114645,0,1746594589,13854.670104579993,92.69105424000008,53021.20592424001 2025-05-07,05:09:51.000,127,11122530,114685,0,1746594590,13854.434333730002,92.55007163999835,53020.97534928 2025-05-07,05:09:52.000,127,11122518,114685,0,1746594591,13854.14467239999,92.38794164999854,53020.76573568 2025-05-07,05:09:53.000,127,11122520,114565,0,1746594592,13854.016682509995,92.16941862000385,53020.61201904 2025-05-07,05:09:54.000,127,11122512,114725,0,1746594593,13853.78091165999,92.0495834100002,53020.40240544 2025-05-07,05:09:55.000,127,11122485,114885,0,1746594594,13853.632712839993,91.83810951000487,53020.2137532 2025-05-07,05:09:56.000,127,11122449,114605,0,1746594595,13853.558613429988,91.50680039999861,53020.02510096001 2025-05-07,05:09:57.000,127,11122485,115085,0,1746594596,13853.524931879998,91.33762127999944,53019.82247448 2025-05-07,05:09:58.000,127,11122515,114565,0,1746594597,13853.497986639988,91.44335823000438,53019.626835120005 2025-05-07,05:09:59.000,127,11122538,114485,0,1746594598,13853.349787819992,91.40106345000095,53019.45215712001 2025-05-07,05:10:00.000,127,11122514,114485,0,1746594599,13853.194852690001,91.18958954999835,53019.27747912 2025-05-07,05:10:01.000,127,11122527,114605,0,1746594600,13853.161171139996,90.9499191299983,53019.10280112 2025-05-07,05:10:02.000,127,11122433,114805,0,1746594601,13853.188116379992,90.90057522000279,53018.907161760006 2025-05-07,05:10:03.000,127,11122521,114685,0,1746594602,13853.235270550002,90.90762435000215,53018.72549664 2025-05-07,05:10:04.000,127,11122479,114845,0,1746594603,13853.188116379992,90.83008392000193,53018.63466408 2025-05-07,05:10:05.000,127,11122456,114525,0,1746594604,13853.174643760001,90.86532956999872,53018.49492168001 2025-05-07,05:10:06.000,127,11122496,114485,0,1746594605,13853.147698519992,91.02041042999917,53018.39710200001 2025-05-07,05:10:07.000,127,11122484,114605,0,1746594606,13853.181380069997,91.2459825900005,53018.187488400006 2025-05-07,05:10:08.000,127,11122516,114965,0,1746594607,13853.322842579997,91.37286693000351,53018.019797520006 2025-05-07,05:10:09.000,127,11122492,114685,0,1746594608,13853.484514019998,91.41516170999967,53018.00582328 2025-05-07,05:10:10.000,127,11122457,114685,0,1746594609,13853.511459259993,91.49975126999925,53017.9080036 2025-05-07,05:10:11.000,127,11122518,114605,0,1746594610,13853.572086049993,91.67597951999778,53017.8381324 2025-05-07,05:10:12.000,127,11122502,114485,0,1746594611,13853.659658079989,91.82401124999888,53017.712364240004 2025-05-07,05:10:13.000,127,11122483,115005,0,1746594612,13853.76070272999,91.91564993999782,53017.733325600006 2025-05-07,05:10:14.000,127,11122460,114765,0,1746594613,13853.84153844999,91.96499385000061,53017.64948016 2025-05-07,05:10:15.000,127,11122486,114685,0,1746594614,13853.94931941,92.02843602000212,53017.614544560005 2025-05-07,05:10:16.000,127,11122473,114765,0,1746594615,13854.02341881999,92.17646775000321,53017.57960896 2025-05-07,05:10:17.000,127,11122484,114925,0,1746594616,13854.04362774999,92.30335208999895,53017.58659608001 2025-05-07,05:10:18.000,127,11122469,114685,0,1746594617,13854.117727159995,92.44433469000069,53017.57960896 2025-05-07,05:10:19.000,127,11122473,114725,0,1746594618,13854.158145019996,92.50072773000284,53017.55166048 2025-05-07,05:10:20.000,127,11122451,114605,0,1746594619,13854.198562879996,92.5712190300037,53017.50973776001 2025-05-07,05:10:21.000,127,11122470,114765,0,1746594620,13854.238980739996,92.7544964100016,53017.565634720006 2025-05-07,05:10:22.000,127,11122516,114725,0,1746594621,13854.205299189991,92.88138075000461,53017.60755744001 2025-05-07,05:10:23.000,127,11122449,114725,0,1746594622,13854.17161764,92.9518720499982,53017.565634720006 2025-05-07,05:10:24.000,127,11122484,114645,0,1746594623,13854.137936089995,93.00121596000099,53017.6285188 2025-05-07,05:10:25.000,127,11122525,114685,0,1746594624,13854.17161764,93.05760900000314,53017.63550592001 2025-05-07,05:10:26.000,127,11122521,114685,0,1746594625,13854.10425453999,93.0999037799993,53017.62153168 2025-05-07,05:10:27.000,127,11122460,114805,0,1746594626,13854.03015513,93.12810030000401,53017.69140288 2025-05-07,05:10:28.000,127,11122490,114805,0,1746594627,13853.96279202999,93.2126898600036,53017.64948016 2025-05-07,05:10:29.000,127,11122529,114525,0,1746594628,13853.895428929995,93.20564073000423,53017.663454400004 2025-05-07,05:10:30.000,127,11122468,114685,0,1746594629,13853.807856899999,93.24088638000103,53017.69839 2025-05-07,05:10:31.000,127,11122485,114685,0,1746594630,13853.753966419994,93.20564073000423,53017.663454400004 2025-05-07,05:10:32.000,127,11122436,114685,0,1746594631,13853.706812249999,93.11400203999801,53017.663454400004 2025-05-07,05:10:33.000,127,11122498,114445,0,1746594632,13853.646185459998,93.08580552000058,53017.712364240004 2025-05-07,05:10:34.000,127,11122476,115085,0,1746594633,13853.585558669998,93.00121596000099,53017.67044152 2025-05-07,05:10:35.000,127,11122467,114525,0,1746594634,13853.551877119993,92.98006857000291,53017.614544560005 2025-05-07,05:10:36.000,127,11122543,114525,0,1746594635,13853.511459259993,92.88138075000461,53017.663454400004 2025-05-07,05:10:37.000,127,11122496,114725,0,1746594636,13853.491250329993,92.8179385800031,53017.58659608001 2025-05-07,05:10:38.000,127,11122514,114365,0,1746594637,13853.524931879998,92.74744728000223,53017.62153168 2025-05-07,05:10:39.000,127,11122490,114605,0,1746594638,13853.504722949998,92.66990685000201,53017.55864760001 2025-05-07,05:10:40.000,127,11122487,114725,0,1746594639,13853.464305089998,92.62761206999858,53017.55864760001 2025-05-07,05:10:41.000,127,11122509,114725,0,1746594640,13853.437359850002,92.58531729000242,53017.53069912 2025-05-07,05:10:42.000,127,11122462,114605,0,1746594641,13853.309369959992,92.50072773000284,53017.47480216 2025-05-07,05:10:43.000,127,11122544,114645,0,1746594642,13853.255479480002,92.49367860000348,53017.446853680005 2025-05-07,05:10:44.000,127,11122501,114685,0,1746594643,13853.201588999997,92.43023643000197,53017.36999536001 2025-05-07,05:10:45.000,127,11122460,114525,0,1746594644,13853.208325309992,92.44433469000069,53017.36300824 2025-05-07,05:10:46.000,127,11122502,114565,0,1746594645,13853.154434830001,92.4584329499994,53017.349034000006 2025-05-07,05:10:47.000,127,11122472,114525,0,1746594646,13853.073599110001,92.43023643000197,53017.36300824 2025-05-07,05:10:48.000,127,11122456,114685,0,1746594647,13853.039917559996,92.40203991000453,53017.34204688001 2025-05-07,05:10:49.000,127,11122465,114605,0,1746594648,13853.019708629996,92.40908904000389,53017.25121432001 2025-05-07,05:10:50.000,127,11122490,114725,0,1746594649,13852.96581814999,92.36679426000046,53017.23724008 2025-05-07,05:10:51.000,127,11122496,114525,0,1746594650,13852.92540028999,92.35269600000174,53017.20230448001 2025-05-07,05:10:52.000,127,11122536,114685,0,1746594651,13852.88498242999,92.36679426000046,53017.17435600001 2025-05-07,05:10:53.000,127,11122481,114685,0,1746594652,13852.87150981,92.31040121999831,53017.17435600001 2025-05-07,05:10:54.000,127,11122485,114525,0,1746594653,13852.86477349999,92.3244994800043,53017.12544616 2025-05-07,05:10:55.000,127,11122445,114685,0,1746594654,13852.898455049995,92.33154861000367,53017.11845904 2025-05-07,05:10:56.000,127,11122452,114685,0,1746594655,13852.90519135999,92.3244994800043,53017.0695492 2025-05-07,05:10:57.000,127,11122503,114725,0,1746594656,13852.90519135999,92.37384338999982,53017.05557496001 2025-05-07,05:10:58.000,127,11122475,114765,0,1746594657,13852.92540028999,92.33154861000367,53016.999678 2025-05-07,05:10:59.000,127,11122466,114565,0,1746594658,13852.938872909996,92.36679426000046,53016.93679392001 2025-05-07,05:11:00.000,127,11122517,114645,0,1746594659,13853.046653869991,92.35269600000174,53016.9298068 2025-05-07,05:11:01.000,127,11122528,114405,0,1746594660,13853.046653869991,92.31745034999767,53016.943781040005 2025-05-07,05:11:02.000,127,11122519,114925,0,1746594661,13853.060126489996,92.33154861000367,53016.92281968 2025-05-07,05:11:03.000,127,11122540,114645,0,1746594662,13853.107280659991,92.36679426000046,53016.85294848 2025-05-07,05:11:04.000,127,11122522,114685,0,1746594663,13853.161171139996,92.40908904000389,53016.81801288001 2025-05-07,05:11:05.000,127,11122469,114525,0,1746594664,13853.154434830001,92.40908904000389,53016.73416744 2025-05-07,05:11:06.000,127,11122438,114685,0,1746594665,13853.147698519992,92.40908904000389,53016.69923184001 2025-05-07,05:11:07.000,127,11122481,114605,0,1746594666,13853.194852690001,92.44433469000069,53016.73416744 2025-05-07,05:11:08.000,127,11122539,114485,0,1746594667,13853.188116379992,92.50072773000284,53016.67128336001 2025-05-07,05:11:09.000,127,11122481,115005,0,1746594668,13853.114016970001,92.6064646800005,53016.706218960004 2025-05-07,05:11:10.000,127,11122444,114685,0,1746594669,13853.05339018,92.66990685000201,53016.59442504 2025-05-07,05:11:11.000,127,11122530,114405,0,1746594670,13852.99276339,92.7192507600048,53016.608399280005 2025-05-07,05:11:12.000,127,11122553,114405,0,1746594671,13853.006236009991,92.76154554000095,53016.59442504 2025-05-07,05:11:13.000,127,11122518,114885,0,1746594672,13852.898455049995,92.79679118999775,53016.49660536 2025-05-07,05:11:14.000,127,11122494,114725,0,1746594673,13852.78393777999,92.86728248999862,53016.49660536 2025-05-07,05:11:15.000,127,11122478,114645,0,1746594674,13852.696365749995,92.98006857000291,53016.50359248001 2025-05-07,05:11:16.000,127,11122492,114605,0,1746594675,13852.608793719999,93.00121596000099,53016.41974704 2025-05-07,05:11:17.000,127,11122493,114605,0,1746594676,13852.527957999999,93.05055987000378,53016.440708400005 2025-05-07,05:11:18.000,127,11122529,114845,0,1746594677,13852.413440729993,93.0999037799993,53016.4057728 2025-05-07,05:11:19.000,127,11122560,114965,0,1746594678,13852.379759179988,93.0999037799993,53016.29397888001 2025-05-07,05:11:20.000,127,11122488,114725,0,1746594679,13852.305659769998,93.14924769000208,53016.25205616 2025-05-07,05:11:21.000,127,11122517,114885,0,1746594680,13852.258505600003,93.20564073000423,53016.21712056001 2025-05-07,05:11:22.000,127,11122532,114885,0,1746594681,13852.184406189997,93.19859160000487,53016.154236480004 2025-05-07,05:11:23.000,127,11122497,114565,0,1746594682,13852.110306779992,93.24088638000103,53016.07737816001 2025-05-07,05:11:24.000,127,11122506,114725,0,1746594683,13852.049679989992,93.29023029000382,53016.0214812 2025-05-07,05:11:25.000,127,11122466,114525,0,1746594684,13851.975580580001,93.28318116000446,53015.97955848001 2025-05-07,05:11:26.000,127,11122505,114285,0,1746594685,13851.921690099996,93.26908289999847,53015.94462288 2025-05-07,05:11:27.000,127,11122489,114445,0,1746594686,13851.874535930001,93.29727942000318,53015.888725920006 2025-05-07,05:11:28.000,127,11122510,114405,0,1746594687,13851.780227589996,93.29023029000382,53015.79789336 2025-05-07,05:11:29.000,127,11122544,114565,0,1746594688,13851.68591924999,93.29727942000318,53015.78391912 2025-05-07,05:11:30.000,127,11122455,114725,0,1746594689,13851.55119305,93.32547594000062,53015.69308656001 2025-05-07,05:11:31.000,127,11122503,114565,0,1746594690,13851.477093639995,93.35367245999805,53015.700073680004 2025-05-07,05:11:32.000,127,11122480,114685,0,1746594691,13851.396257919994,93.34662332999869,53015.62321536001 2025-05-07,05:11:33.000,127,11122499,114685,0,1746594692,13851.301949579989,93.39596724000148,53015.63020248 2025-05-07,05:11:34.000,127,11122493,114685,0,1746594693,13851.200904929989,93.36777072000405,53015.504434320006 2025-05-07,05:11:35.000,127,11122466,114365,0,1746594694,13851.072915039993,93.4100655000002,53015.44853736 2025-05-07,05:11:36.000,127,11122480,114685,0,1746594695,13851.005551939998,93.38186898000276,53015.37167904 2025-05-07,05:11:37.000,127,11122541,114645,0,1746594696,13850.870825739992,93.41711462999956,53015.28783360001 2025-05-07,05:11:38.000,127,11122529,114805,0,1746594697,13850.789990019992,93.38891811000212,53015.15507832 2025-05-07,05:11:39.000,127,11122527,114605,0,1746594698,13850.715890610001,93.3748198500034,53015.10616848 2025-05-07,05:11:40.000,127,11122469,114565,0,1746594699,13850.648527509991,93.4100655000002,53015.001361680006 2025-05-07,05:11:41.000,127,11122489,114725,0,1746594700,13850.5744281,93.41711462999956,53014.931490480005 2025-05-07,05:11:42.000,127,11122494,114765,0,1746594701,13850.47338345,93.36777072000405,53014.833670800006 2025-05-07,05:11:43.000,127,11122534,114765,0,1746594702,13850.379075109995,93.38186898000276,53014.812709440004 2025-05-07,05:11:44.000,127,11122522,114605,0,1746594703,13850.30497569999,93.36777072000405,53014.65899280001 2025-05-07,05:11:45.000,127,11122484,114485,0,1746594704,13850.197194739994,93.33957419999933,53014.52623752 2025-05-07,05:11:46.000,127,11122524,114605,0,1746594705,13850.109622709999,93.30432855000254,53014.477327680004 2025-05-07,05:11:47.000,127,11122542,114845,0,1746594706,13850.075941159994,93.31842681000126,53014.43540496 2025-05-07,05:11:48.000,127,11122498,114525,0,1746594707,13850.069204849999,93.28318116000446,53014.330598160006 2025-05-07,05:11:49.000,127,11122476,114605,0,1746594708,13850.035523299994,93.26908289999847,53014.23277848001 2025-05-07,05:11:50.000,127,11122437,114605,0,1746594709,13849.954687579993,93.25498463999975,53014.19085576 2025-05-07,05:11:51.000,127,11122458,114885,0,1746594710,13849.954687579993,93.20564073000423,53014.14893304 2025-05-07,05:11:52.000,127,11122508,114885,0,1746594711,13849.880588169988,93.19154246999824,53014.093036080005 2025-05-07,05:11:53.000,127,11122487,114525,0,1746594712,13849.840170310003,93.12105117000465,53013.98822928001 2025-05-07,05:11:54.000,127,11122537,114565,0,1746594713,13849.846906619998,93.12810030000401,53013.91137096 2025-05-07,05:11:55.000,127,11122511,114525,0,1746594714,13849.840170310003,93.07170726000186,53013.79258992 2025-05-07,05:11:56.000,127,11122537,114725,0,1746594715,13849.793016139993,93.05760900000314,53013.74368008 2025-05-07,05:11:57.000,127,11122517,114685,0,1746594716,13849.813225069993,93.01531421999971,53013.6458604 2025-05-07,05:11:58.000,127,11122501,114605,0,1746594717,13849.826697689998,92.99416683000163,53013.56201496001 2025-05-07,05:11:59.000,127,11122464,114725,0,1746594718,13849.833433999993,92.95892118000484,53013.52707936 2025-05-07,05:12:00.000,127,11122451,114605,0,1746594719,13849.806488759998,92.88138075000461,53013.41528544001 2025-05-07,05:12:01.000,127,11122531,114565,0,1746594720,13849.786279829998,92.86023335999926,53013.38733696 2025-05-07,05:12:02.000,127,11122518,114765,0,1746594721,13849.813225069993,92.8179385800031,53013.35240136 2025-05-07,05:12:03.000,127,11122543,114405,0,1746594722,13849.840170310003,92.78269292999903,53013.24759456001 2025-05-07,05:12:04.000,127,11122531,114565,0,1746594723,13849.846906619998,92.7544964100016,53013.156762000006 2025-05-07,05:12:05.000,127,11122467,115045,0,1746594724,13849.907533409998,92.7192507600048,53013.12881352001 2025-05-07,05:12:06.000,127,11122465,114725,0,1746594725,13849.995105439993,92.69810336999944,53013.03099384001 2025-05-07,05:12:07.000,127,11122493,114605,0,1746594726,13850.109622709999,92.63466119999794,53013.03099384001 2025-05-07,05:12:08.000,127,11122532,114845,0,1746594727,13850.156776879994,92.62056293999922,53012.84932872 2025-05-07,05:12:09.000,127,11122528,114565,0,1746594728,13850.21066736,92.64875946000393,53012.83535448 2025-05-07,05:12:10.000,127,11122460,114605,0,1746594729,13850.29150308,92.59236642000178,53012.800418880004 2025-05-07,05:12:11.000,127,11122569,114685,0,1746594730,13850.33192094,92.5712190300037,53012.75849616 2025-05-07,05:12:12.000,127,11122533,114805,0,1746594731,13850.39254773,92.55712076999771,53012.68862496 2025-05-07,05:12:13.000,127,11122484,114725,0,1746594732,13850.47338345,92.55007163999835,53012.66067648 2025-05-07,05:12:14.000,127,11122496,114725,0,1746594733,13850.51380131,92.5077768600022,53012.63971512 2025-05-07,05:12:15.000,127,11122534,114405,0,1746594734,13850.567691789991,92.50072773000284,53012.5628568 2025-05-07,05:12:16.000,127,11122475,114725,0,1746594735,13850.621582269996,92.47958034000476,53012.52093408 2025-05-07,05:12:17.000,127,11122499,114325,0,1746594736,13850.675472750001,92.36679426000046,53012.44407576 2025-05-07,05:12:18.000,127,11122539,114685,0,1746594737,13850.662000129996,92.3597451300011,53012.44407576 2025-05-07,05:12:19.000,127,11122563,114805,0,1746594738,13850.675472750001,92.33154861000367,53012.44407576 2025-05-07,05:12:20.000,127,11122454,114725,0,1746594739,13850.729363229992,92.31040121999831,53012.45106288 2025-05-07,05:12:21.000,127,11122563,114725,0,1746594740,13850.756308470001,92.31040121999831,53012.38119168 2025-05-07,05:12:22.000,127,11122487,114645,0,1746594741,13850.763044779997,92.28220470000088,53012.31132048001 2025-05-07,05:12:23.000,127,11122565,114685,0,1746594742,13850.783253709997,92.23990992000472,53012.22048792001 2025-05-07,05:12:24.000,127,11122497,114685,0,1746594743,13850.816935260002,92.22581165999873,53012.23446216 2025-05-07,05:12:25.000,127,11122444,114605,0,1746594744,13850.830407879992,92.19761514000129,53012.20651368 2025-05-07,05:12:26.000,127,11122567,114485,0,1746594745,13850.850616809992,92.17646775000321,53012.16459096 2025-05-07,05:12:27.000,127,11122585,114645,0,1746594746,13850.864089429997,92.12007471000106,53012.10170688001 2025-05-07,05:12:28.000,127,11122539,114685,0,1746594747,13850.911243599992,92.09892732000299,53012.108694 2025-05-07,05:12:29.000,127,11122553,114725,0,1746594748,13850.971870389993,92.09187819000363,53012.10170688001 2025-05-07,05:12:30.000,127,11122505,114725,0,1746594749,13851.019024560002,92.03548515000148,53012.0388228 2025-05-07,05:12:31.000,127,11122504,114685,0,1746594750,13851.052706109993,92.00728863000404,53012.01087432 2025-05-07,05:12:32.000,127,11122493,114445,0,1746594751,13851.113332899993,91.96499385000061,53011.98991296 2025-05-07,05:12:33.000,127,11122500,114885,0,1746594752,13851.099860279988,91.94384646000253,53011.92004176 2025-05-07,05:12:34.000,127,11122492,114605,0,1746594753,13851.126805519998,91.92269907000446,53011.85715768001 2025-05-07,05:12:35.000,127,11122468,114725,0,1746594754,13851.133541829993,91.87335516000167,53011.80126072 2025-05-07,05:12:36.000,127,11122512,114445,0,1746594755,13851.147014449998,91.8028638600008,53011.80824784001 2025-05-07,05:12:37.000,127,11122541,114685,0,1746594756,13851.173959689993,91.767618210004,53011.78728648001 2025-05-07,05:12:38.000,127,11122546,114725,0,1746594757,13851.221113859989,91.75351994999801,53011.78029936 2025-05-07,05:12:39.000,127,11122533,114605,0,1746594758,13851.261531719989,91.71827430000121,53011.7244024 2025-05-07,05:12:40.000,127,11122540,114885,0,1746594759,13851.200904929989,91.69712691000313,53011.6545312 2025-05-07,05:12:41.000,127,11122522,114805,0,1746594760,13851.261531719989,91.66188125999906,53011.577672880005 2025-05-07,05:12:42.000,127,11122516,114685,0,1746594761,13851.241322789989,91.61958648000291,53011.56369864 2025-05-07,05:12:43.000,127,11122519,114645,0,1746594762,13851.248059099998,91.5208986600046,53011.528763040005 2025-05-07,05:12:44.000,127,11122518,114685,0,1746594763,13851.227850169998,91.54204605000268,53011.479853200006 2025-05-07,05:12:45.000,127,11122477,114605,0,1746594764,13851.234586479994,91.47860388000117,53011.409982000005 2025-05-07,05:12:46.000,127,11122539,114685,0,1746594765,13851.234586479994,91.49975126999925,53011.38902064 2025-05-07,05:12:47.000,127,11122534,115045,0,1746594766,13851.227850169998,91.52794779000396,53011.312162320006 2025-05-07,05:12:48.000,127,11122486,114645,0,1746594767,13851.221113859989,91.49270213999989,53011.31914944 2025-05-07,05:12:49.000,127,11122483,114725,0,1746594768,13851.207641239998,91.48565301000053,53011.27722672 2025-05-07,05:12:50.000,127,11122489,114805,0,1746594769,13851.173959689993,91.42925996999838,53011.15844568 2025-05-07,05:12:51.000,127,11122507,114685,0,1746594770,13851.153750759993,91.42221083999902,53011.10254872 2025-05-07,05:12:52.000,127,11122508,114485,0,1746594771,13851.120069209988,91.4081125800003,53011.10953584 2025-05-07,05:12:53.000,127,11122535,114605,0,1746594772,13851.140278139988,91.40106345000095,53011.03267752 2025-05-07,05:12:54.000,127,11122573,114725,0,1746594773,13851.153750759993,91.38696519000223,53011.01171616 2025-05-07,05:12:55.000,127,11122531,114645,0,1746594774,13851.221113859989,91.37991606000287,53010.93485784 2025-05-07,05:12:56.000,127,11122533,114685,0,1746594775,13851.207641239998,91.38696519000223,53010.87896088001 2025-05-07,05:12:57.000,127,11122491,114685,0,1746594776,13851.248059099998,91.37991606000287,53010.85101240001 2025-05-07,05:12:58.000,127,11122515,114685,0,1746594777,13851.301949579989,91.33762127999944,53010.77415408 2025-05-07,05:12:59.000,127,11122480,114565,0,1746594778,13851.376048989994,91.30237563000264,53010.78114120001 2025-05-07,05:13:00.000,127,11122484,114725,0,1746594779,13851.40299422999,91.27417910999793,53010.69729576 2025-05-07,05:13:01.000,127,11122558,114725,0,1746594780,13851.40973054,91.2459825900005,53010.65537304 2025-05-07,05:13:02.000,127,11122548,114565,0,1746594781,13851.416466849994,91.2107369400037,53010.65537304 2025-05-07,05:13:03.000,127,11122557,114885,0,1746594782,13851.48382994999,91.22483520000242,53010.61345032001 2025-05-07,05:13:04.000,127,11122552,114485,0,1746594783,13851.49056626,91.21778607000306,53010.55056624 2025-05-07,05:13:05.000,127,11122536,114645,0,1746594784,13851.53098412,91.20368781000434,53010.49466928001 2025-05-07,05:13:06.000,127,11122537,114605,0,1746594785,13851.57140198,91.17549128999963,53010.38287536 2025-05-07,05:13:07.000,127,11122545,114685,0,1746594786,13851.59161091,91.15434390000155,53010.34793976001 2025-05-07,05:13:08.000,127,11122496,114685,0,1746594787,13851.58487459999,91.11204911999812,53010.34793976001 2025-05-07,05:13:09.000,127,11122494,114565,0,1746594788,13851.60508352999,91.0979508599994,53010.27108144 2025-05-07,05:13:10.000,127,11122482,114365,0,1746594789,13851.60508352999,91.02041042999917,53010.19422312 2025-05-07,05:13:11.000,127,11122460,114685,0,1746594790,13851.60508352999,90.9992630400011,53010.15928752001 2025-05-07,05:13:12.000,127,11122534,114445,0,1746594791,13851.598347219995,90.99221391000174,53010.187236000005 2025-05-07,05:13:13.000,127,11122570,114725,0,1746594792,13851.66571031999,90.97811565000302,53010.11037768001 2025-05-07,05:13:14.000,127,11122515,114725,0,1746594793,13851.69265556,90.93582086999959,53010.068454960005 2025-05-07,05:13:15.000,127,11122560,114845,0,1746594794,13851.67244663,90.91467348000151,53010.04050648001 2025-05-07,05:13:16.000,127,11122513,114405,0,1746594795,13851.719600799996,90.86532956999872,53009.99858376 2025-05-07,05:13:17.000,127,11122478,114605,0,1746594796,13851.739809729996,90.79483826999785,53009.99159664001 2025-05-07,05:13:18.000,127,11122519,114725,0,1746594797,13851.780227589996,90.74549436000234,53009.93569968 2025-05-07,05:13:19.000,127,11122558,114605,0,1746594798,13851.79370021,90.67500306000147,53009.900764080005 2025-05-07,05:13:20.000,127,11122485,114525,0,1746594799,13851.77349128,90.61156088999996,53009.83089288 2025-05-07,05:13:21.000,127,11122521,114525,0,1746594800,13851.83411807,90.57631524000317,53009.802944400006 2025-05-07,05:13:22.000,127,11122530,114685,0,1746594801,13851.847590689991,90.53402045999974,53009.802944400006 2025-05-07,05:13:23.000,127,11122489,114605,0,1746594802,13851.854327000001,90.47057828999823,53009.69115048 2025-05-07,05:13:24.000,127,11122551,114365,0,1746594803,13851.847590689991,90.37893959999928,53009.62127928 2025-05-07,05:13:25.000,127,11122512,114725,0,1746594804,13851.847590689991,90.37893959999928,53009.57236944 2025-05-07,05:13:26.000,127,11122525,114605,0,1746594805,13851.861063309996,90.32959569000377,53009.50249824 2025-05-07,05:13:27.000,127,11122469,114725,0,1746594806,13851.861063309996,90.25205526000354,53009.446601280004 2025-05-07,05:13:28.000,127,11122536,114485,0,1746594807,13851.874535930001,90.23090786999819,53009.49551112 2025-05-07,05:13:29.000,127,11122568,114605,0,1746594808,13851.847590689991,90.1463183099986,53009.3837172 2025-05-07,05:13:30.000,127,11122489,114645,0,1746594809,13851.807172829991,90.0476304900003,53009.348781600005 2025-05-07,05:13:31.000,127,11122551,114645,0,1746594810,13851.77349128,89.97713918999943,53009.29288464001 2025-05-07,05:13:32.000,127,11122507,114445,0,1746594811,13851.760018659996,89.85730398000305,53009.27192328001 2025-05-07,05:13:33.000,127,11122514,114725,0,1746594812,13851.76675496999,89.74451789999875,53009.17410360001 2025-05-07,05:13:34.000,127,11122482,114685,0,1746594813,13851.70612817999,89.65287920999981,53009.09724528 2025-05-07,05:13:35.000,127,11122462,115005,0,1746594814,13851.67244663,89.59648616999766,53009.02737408 2025-05-07,05:13:36.000,127,11122491,114645,0,1746594815,13851.618556149995,89.50484747999872,53008.9295544 2025-05-07,05:13:37.000,127,11122563,114365,0,1746594816,13851.62529245999,89.36386488000426,53008.87365744 2025-05-07,05:13:38.000,127,11122532,114885,0,1746594817,13851.57140198,89.22288228000252,53008.80378624 2025-05-07,05:13:39.000,127,11122544,114725,0,1746594818,13851.53098412,89.13829272000294,53008.775837760004 2025-05-07,05:13:40.000,127,11122554,114725,0,1746594819,13851.51077519,89.01140837999992,53008.74090216001 2025-05-07,05:13:41.000,127,11122487,114605,0,1746594820,13851.497302569995,88.90567143000226,53008.66404384 2025-05-07,05:13:42.000,127,11122443,114725,0,1746594821,13851.477093639995,88.7999344800046,53008.63609536 2025-05-07,05:13:43.000,127,11122515,114525,0,1746594822,13851.456884709994,88.70124665999901,53008.51731432 2025-05-07,05:13:44.000,127,11122517,114565,0,1746594823,13851.456884709994,88.56026406000456,53008.461417360006 2025-05-07,05:13:45.000,127,11122483,114685,0,1746594824,13851.47035733,88.4404288500009,53008.37757192 2025-05-07,05:13:46.000,127,11122489,114485,0,1746594825,13851.44341208999,88.3417410300026,53008.32167496 2025-05-07,05:13:47.000,127,11122550,114765,0,1746594826,13851.49056626,88.25715147000301,53008.31468784001 2025-05-07,05:13:48.000,127,11122471,114565,0,1746594827,13851.497302569995,88.12321800000063,53008.18193256 2025-05-07,05:13:49.000,127,11122522,114605,0,1746594828,13851.49056626,87.9963336600049,53008.19590680001 2025-05-07,05:13:50.000,127,11122534,114645,0,1746594829,13851.49056626,87.90469496999867,53008.14000984 2025-05-07,05:13:51.000,127,11122474,114405,0,1746594830,13851.51077519,87.82010540999909,53008.02821592001 2025-05-07,05:13:52.000,127,11122528,114565,0,1746594831,13851.50403887999,87.72846672000014,53008.01424168 2025-05-07,05:13:53.000,127,11122494,114645,0,1746594832,13851.517511499995,87.61568064000312,53007.93039624001 2025-05-07,05:13:54.000,127,11122468,114525,0,1746594833,13851.58487459999,87.57338585999969,53007.86751216 2025-05-07,05:13:55.000,127,11122493,114405,0,1746594834,13851.63202877,87.50289455999882,53007.81161520001 2025-05-07,05:13:56.000,127,11122454,114565,0,1746594835,13851.61181984,87.45355065000331,53007.7766796 2025-05-07,05:13:57.000,127,11122458,114725,0,1746594836,13851.618556149995,87.3901084800018,53007.69283416001 2025-05-07,05:13:58.000,127,11122493,114725,0,1746594837,13851.66571031999,87.31256805000157,53007.66488568001 2025-05-07,05:13:59.000,127,11122528,114405,0,1746594838,13851.679182939995,87.27732240000478,53007.602001600004 2025-05-07,05:14:00.000,127,11122500,114685,0,1746594839,13851.70612817999,87.22797849000199,53007.51815616 2025-05-07,05:14:01.000,127,11122494,114685,0,1746594840,13851.71286449,87.12224154000432,53007.51116904 2025-05-07,05:14:02.000,127,11122517,114725,0,1746594841,13851.658974009995,87.06584850000218,53007.47623344001 2025-05-07,05:14:03.000,127,11122547,114685,0,1746594842,13851.679182939995,87.00240633000067,53007.392388 2025-05-07,05:14:04.000,127,11122465,114405,0,1746594843,13851.68591924999,86.94601328999852,53007.35745240001 2025-05-07,05:14:05.000,127,11122513,114725,0,1746594844,13851.70612817999,86.87552198999765,53007.35745240001 2025-05-07,05:14:06.000,127,11122515,114525,0,1746594845,13851.71286449,86.7979815600047,53007.27360696 2025-05-07,05:14:07.000,127,11122567,114365,0,1746594846,13851.73307342,86.75568678000127,53007.2526456 2025-05-07,05:14:08.000,127,11122501,114805,0,1746594847,13851.760018659996,86.69224460999976,53007.24565848 2025-05-07,05:14:09.000,127,11122484,114565,0,1746594848,13851.780227589996,86.6499498300036,53007.19674864 2025-05-07,05:14:10.000,127,11122448,114725,0,1746594849,13851.76675496999,86.60060592000082,53007.20373576 2025-05-07,05:14:11.000,127,11122514,114805,0,1746594850,13851.76675496999,86.55126200999803,53007.11290320001 2025-05-07,05:14:12.000,127,11122517,114765,0,1746594851,13851.699391869995,86.50191810000251,53007.05700624 2025-05-07,05:14:13.000,127,11122567,114685,0,1746594852,13851.719600799996,86.50896723000187,53007.119890320006 2025-05-07,05:14:14.000,127,11122549,114645,0,1746594853,13851.72633710999,86.4737215799978,53007.0779676 2025-05-07,05:14:15.000,127,11122473,114685,0,1746594854,13851.679182939995,86.39618115000485,53007.06399336001 2025-05-07,05:14:16.000,127,11122558,114645,0,1746594855,13851.68591924999,86.3397881100027,53007.03604488 2025-05-07,05:14:17.000,127,11122454,114525,0,1746594856,13851.70612817999,86.33273898000334,53007.01508352 2025-05-07,05:14:18.000,127,11122513,114525,0,1746594857,13851.73307342,86.20585464000033,53007.01508352 2025-05-07,05:14:19.000,127,11122528,114725,0,1746594858,13851.72633710999,86.17060899000353,53007.001109280005 2025-05-07,05:14:20.000,127,11122515,114765,0,1746594859,13851.75328235,86.11421595000138,53007.01508352 2025-05-07,05:14:21.000,127,11122512,114605,0,1746594860,13851.76675496999,86.06487203999859,53006.99412216001 2025-05-07,05:14:22.000,127,11122539,114645,0,1746594861,13851.739809729996,85.99438073999772,53006.97316080001 2025-05-07,05:14:23.000,127,11122483,114725,0,1746594862,13851.820645449996,85.92388944000413,53006.94521232001 2025-05-07,05:14:24.000,127,11122522,114565,0,1746594863,13851.861063309996,85.81815248999919,53006.98014792 2025-05-07,05:14:25.000,127,11122455,114765,0,1746594864,13851.867799619991,85.77585771000304,53006.92425096001 2025-05-07,05:14:26.000,127,11122507,114405,0,1746594865,13851.881272239996,85.72651380000025,53006.96617368 2025-05-07,05:14:27.000,127,11122497,114725,0,1746594866,13851.888008549991,85.6348751100013,53006.98014792 2025-05-07,05:14:28.000,127,11122502,114725,0,1746594867,13851.901481169996,85.58553119999851,53006.952199440006 2025-05-07,05:14:29.000,127,11122517,114885,0,1746594868,13851.928426409992,85.57848206999915,53007.001109280005 2025-05-07,05:14:30.000,127,11122468,114605,0,1746594869,13851.975580580001,85.49389250999957,53006.94521232001 2025-05-07,05:14:31.000,127,11122540,114805,0,1746594870,13851.968844269992,85.45159773000341,53007.02207064001 2025-05-07,05:14:32.000,127,11122537,114725,0,1746594871,13852.009262129992,85.35995904000447,53007.050019120004 2025-05-07,05:14:33.000,127,11122492,114685,0,1746594872,13852.042943679997,85.24012383000081,53007.001109280005 2025-05-07,05:14:34.000,127,11122516,114725,0,1746594873,13852.042943679997,85.16963252999994,53006.98713504 2025-05-07,05:14:35.000,127,11122511,114605,0,1746594874,13852.056416300002,85.10619035999844,53006.98713504 2025-05-07,05:14:36.000,127,11122515,114885,0,1746594875,13852.096834160002,85.03569906000484,53006.97316080001 2025-05-07,05:14:37.000,127,11122504,114805,0,1746594876,13852.103570469997,84.95110949999798,53007.02905776 2025-05-07,05:14:38.000,127,11122501,114485,0,1746594877,13852.076625230002,84.90176559000247,53007.02905776 2025-05-07,05:14:39.000,127,11122498,114725,0,1746594878,13852.123779399997,84.7960286400048,53007.03604488 2025-05-07,05:14:40.000,127,11122530,114725,0,1746594879,13852.130515709992,84.75373386000138,53007.06399336001 2025-05-07,05:14:41.000,127,11122551,114645,0,1746594880,13852.110306779992,84.619800389999,53007.02905776 2025-05-07,05:14:42.000,127,11122503,114485,0,1746594881,13852.110306779992,84.56340735000413,53007.05700624 2025-05-07,05:14:43.000,127,11122518,114885,0,1746594882,13852.090097849992,84.43652301000111,53007.06399336001 2025-05-07,05:14:44.000,127,11122498,114525,0,1746594883,13852.063152609997,84.3378351900028,53007.04303200001 2025-05-07,05:14:45.000,127,11122527,114525,0,1746594884,13852.022734749997,84.26029476000258,53007.03604488 2025-05-07,05:14:46.000,127,11122447,114725,0,1746594885,13851.975580580001,84.15455781000492,53006.99412216001 2025-05-07,05:14:47.000,127,11122496,114605,0,1746594886,13851.914953790001,84.07701738000469,53007.01508352 2025-05-07,05:14:48.000,127,11122531,115085,0,1746594887,13851.867799619991,84.00652608000382,53007.01508352 2025-05-07,05:14:49.000,127,11122529,114525,0,1746594888,13851.807172829991,83.86554348000209,53006.97316080001 2025-05-07,05:14:50.000,127,11122476,114605,0,1746594889,13851.75328235,83.75980653000443,53007.0080964 2025-05-07,05:14:51.000,127,11122552,114645,0,1746594890,13851.69265556,83.6681678399982,53006.91027672 2025-05-07,05:14:52.000,127,11122541,114685,0,1746594891,13851.638765079995,83.56243089000054,53006.96617368 2025-05-07,05:14:53.000,127,11122449,114845,0,1746594892,13851.53098412,83.49193958999967,53006.92425096001 2025-05-07,05:14:54.000,127,11122527,114405,0,1746594893,13851.50403887999,83.36505525000393,53006.89630248001 2025-05-07,05:14:55.000,127,11122530,114685,0,1746594894,13851.396257919994,83.23112178000156,53006.92425096001 2025-05-07,05:14:56.000,127,11122462,114725,0,1746594895,13851.32215850999,83.11833570000454,53006.84739264 2025-05-07,05:14:57.000,127,11122512,114725,0,1746594896,13851.214377549994,83.02669700999832,53006.84739264 2025-05-07,05:14:58.000,127,11122518,114645,0,1746594897,13851.207641239998,82.92800919000001,53006.763547200004 2025-05-07,05:14:59.000,127,11122549,114605,0,1746594898,13851.106596589998,82.84341963000043,53006.77053432 2025-05-07,05:15:00.000,127,11122455,114485,0,1746594899,13851.032497179993,82.77292832999956,53006.72861160001 2025-05-07,05:15:01.000,127,11122483,114525,0,1746594900,13850.992079319993,82.68833876999997,53006.67970176 2025-05-07,05:15:02.000,127,11122468,114725,0,1746594901,13850.978606700002,82.62489659999846,53006.70066312 2025-05-07,05:15:03.000,127,11122492,114725,0,1746594902,13850.938188840002,82.54030703999888,53006.65175328 2025-05-07,05:15:04.000,127,11122475,114725,0,1746594903,13850.864089429997,82.42752096000186,53006.60983056001 2025-05-07,05:15:05.000,127,11122513,114565,0,1746594904,13850.823671569997,82.33588227000291,53006.5539336 2025-05-07,05:15:06.000,127,11122547,114525,0,1746594905,13850.763044779997,82.2724401000014,53006.546946480004 2025-05-07,05:15:07.000,127,11122520,114605,0,1746594906,13850.756308470001,82.16670315000374,53006.51201088 2025-05-07,05:15:08.000,127,11122518,114725,0,1746594907,13850.715890610001,82.10326098000223,53006.51201088 2025-05-07,05:15:09.000,127,11122534,114805,0,1746594908,13850.715890610001,81.9622783800005,53006.50502376 2025-05-07,05:15:10.000,127,11122519,114685,0,1746594909,13850.608109649991,81.89883620999899,53006.46310104 2025-05-07,05:15:11.000,127,11122469,115045,0,1746594910,13850.63505489,81.80719752000005,53006.428165440004 2025-05-07,05:15:12.000,127,11122478,114605,0,1746594911,13850.581164409996,81.74375534999854,53006.43515256 2025-05-07,05:15:13.000,127,11122533,114685,0,1746594912,13850.54748285999,81.66621491999831,53006.330345760005 2025-05-07,05:15:14.000,127,11122442,114805,0,1746594913,13850.520537619996,81.60277275000408,53006.36528136 2025-05-07,05:15:15.000,127,11122561,114525,0,1746594914,13850.480119759995,81.53228145000321,53006.34432 2025-05-07,05:15:16.000,127,11122496,114565,0,1746594915,13850.419492969995,81.44064276000427,53006.26746168 2025-05-07,05:15:17.000,127,11122545,114485,0,1746594916,13850.40602034999,81.34900406999805,53006.27444880001 2025-05-07,05:15:18.000,127,11122536,114765,0,1746594917,13850.379075109995,81.23621799000102,53006.2395132 2025-05-07,05:15:19.000,127,11122489,114885,0,1746594918,13850.35212987,81.1586775600008,53006.22553896001 2025-05-07,05:15:20.000,127,11122499,114445,0,1746594919,13850.25108522,81.08113713000057,53006.22553896001 2025-05-07,05:15:21.000,127,11122467,114725,0,1746594920,13850.237612599994,80.99654757000098,53006.2395132 2025-05-07,05:15:22.000,127,11122545,114845,0,1746594921,13850.18372211999,80.90490888000204,53006.25348744001 2025-05-07,05:15:23.000,127,11122494,114525,0,1746594922,13850.136567949994,80.80622106000374,53006.19060336 2025-05-07,05:15:24.000,127,11122526,115045,0,1746594923,13850.102886399989,80.74277889000223,53006.15566776001 2025-05-07,05:15:25.000,127,11122487,114725,0,1746594924,13850.082677469989,80.61589454999921,53006.18361624001 2025-05-07,05:15:26.000,127,11122528,114405,0,1746594925,13850.001841749989,80.51720673000091,53006.113745040006 2025-05-07,05:15:27.000,127,11122533,114885,0,1746594926,13850.028786989998,80.46081368999876,53006.113745040006 2025-05-07,05:15:28.000,127,11122528,114485,0,1746594927,13850.001841749989,80.37622412999917,53006.0997708 2025-05-07,05:15:29.000,127,11122530,114805,0,1746594928,13849.941214959988,80.24933979000343,53006.113745040006 2025-05-07,05:15:30.000,127,11122536,114685,0,1746594929,13849.894060789993,80.22114326999872,53006.08579656001 2025-05-07,05:15:31.000,127,11122468,114805,0,1746594930,13849.907533409998,80.13655370999913,53006.113745040006 2025-05-07,05:15:32.000,127,11122480,114725,0,1746594931,13849.840170310003,80.05901327999891,53006.092783680004 2025-05-07,05:15:33.000,127,11122513,114885,0,1746594932,13849.860379239988,79.96737458999996,53006.08579656001 2025-05-07,05:15:34.000,127,11122495,114805,0,1746594933,13849.853642929993,79.88983415999974,53006.07182232 2025-05-07,05:15:35.000,127,11122461,114605,0,1746594934,13849.819961380002,79.84753938000358,53006.092783680004 2025-05-07,05:15:36.000,127,11122521,114765,0,1746594935,13849.833433999993,79.81229372999951,53006.113745040006 2025-05-07,05:15:37.000,127,11122489,114685,0,1746594936,13849.853642929993,79.75590069000464,53006.092783680004 2025-05-07,05:15:38.000,127,11122542,114725,0,1746594937,13849.887324479998,79.72770416999992,53006.12771928 2025-05-07,05:15:39.000,127,11122546,114645,0,1746594938,13849.813225069993,79.66426199999842,53006.08579656001 2025-05-07,05:15:40.000,127,11122523,114525,0,1746594939,13849.853642929993,79.57262330999947,53006.12771928 2025-05-07,05:15:41.000,127,11122475,114685,0,1746594940,13849.793016139993,79.5021320099986,53006.13470640001 2025-05-07,05:15:42.000,127,11122498,114725,0,1746594941,13849.772807209993,79.43868984000437,53006.18361624001 2025-05-07,05:15:43.000,127,11122499,114405,0,1746594942,13849.772807209993,79.42459157999838,53006.18361624001 2025-05-07,05:15:44.000,127,11122505,114725,0,1746594943,13849.732389349992,79.31180550000136,53006.211564720004 2025-05-07,05:15:45.000,127,11122470,114605,0,1746594944,13849.712180419992,79.22016681000241,53006.26746168 2025-05-07,05:15:46.000,127,11122470,114605,0,1746594945,13849.644817319997,79.16377377000026,53006.19060336 2025-05-07,05:15:47.000,127,11122537,114445,0,1746594946,13849.665026249997,79.10738072999811,53006.29541016 2025-05-07,05:15:48.000,127,11122482,114725,0,1746594947,13849.631344699992,79.01574203999917,53006.2395132 2025-05-07,05:15:49.000,127,11122449,114605,0,1746594948,13849.617872080002,78.93115247999958,53006.26746168 2025-05-07,05:15:50.000,127,11122524,114565,0,1746594949,13849.604399459997,78.86066117999871,53006.26746168 2025-05-07,05:15:51.000,127,11122560,114525,0,1746594950,13849.590926839992,78.77607161999913,53006.34432 2025-05-07,05:15:52.000,127,11122490,114565,0,1746594951,13849.570717909992,78.71967858000426,53006.379255600004 2025-05-07,05:15:53.000,127,11122551,114605,0,1746594952,13849.557245290001,78.63508902000467,53006.40720408 2025-05-07,05:15:54.000,127,11122521,114765,0,1746594953,13849.543772669997,78.58574511000188,53006.42117832001 2025-05-07,05:15:55.000,127,11122516,114605,0,1746594954,13849.530300049992,78.4518116399995,53006.5539336 2025-05-07,05:15:56.000,127,11122486,114445,0,1746594955,13849.550508979992,78.44476251000015,53006.51899800001 2025-05-07,05:15:57.000,127,11122487,114685,0,1746594956,13849.496618500001,78.37427120999928,53006.5539336 2025-05-07,05:15:58.000,127,11122478,114685,0,1746594957,13849.489882189991,78.30377990999841,53006.58886920001 2025-05-07,05:15:59.000,127,11122465,114725,0,1746594958,13849.510091119992,78.21214121999947,53006.63079192 2025-05-07,05:16:00.000,127,11122470,114605,0,1746594959,13849.516827430001,78.16279731000395,53006.64476616 2025-05-07,05:16:01.000,127,11122542,114805,0,1746594960,13849.489882189991,78.1416499199986,53006.67271464 2025-05-07,05:16:02.000,127,11122545,114765,0,1746594961,13849.510091119992,78.07820775000437,53006.75656008001 2025-05-07,05:16:03.000,127,11122549,114725,0,1746594962,13849.523563739996,78.0077164500035,53006.80546992001 2025-05-07,05:16:04.000,127,11122511,114645,0,1746594963,13849.510091119992,77.97247079999943,53006.86136688 2025-05-07,05:16:05.000,127,11122516,114365,0,1746594964,13849.483145879996,77.88083211000048,53006.91027672 2025-05-07,05:16:06.000,127,11122474,114525,0,1746594965,13849.523563739996,77.82443906999833,53006.94521232001 2025-05-07,05:16:07.000,127,11122493,114725,0,1746594966,13849.516827430001,77.82443906999833,53007.0080964 2025-05-07,05:16:08.000,127,11122473,114605,0,1746594967,13849.570717909992,77.73984950999875,53007.070980480006 2025-05-07,05:16:09.000,127,11122493,114525,0,1746594968,13849.550508979992,77.67640734000452,53007.070980480006 2025-05-07,05:16:10.000,127,11122563,114645,0,1746594969,13849.543772669997,77.65525994999916,53007.1478388 2025-05-07,05:16:11.000,127,11122551,114565,0,1746594970,13849.570717909992,77.5847686499983,53007.238671360006 2025-05-07,05:16:12.000,127,11122516,114525,0,1746594971,13849.631344699992,77.5142773500047,53007.266619840004 2025-05-07,05:16:13.000,127,11122563,114725,0,1746594972,13849.678498870002,77.47198257000127,53007.32950392001 2025-05-07,05:16:14.000,127,11122492,114685,0,1746594973,13849.665026249997,77.35214736000489,53007.32950392001 2025-05-07,05:16:15.000,127,11122467,114565,0,1746594974,13849.678498870002,77.26755779999803,53007.406362240006 2025-05-07,05:16:16.000,127,11122527,114525,0,1746594975,13849.739125660002,77.19706650000444,53007.49719480001 2025-05-07,05:16:17.000,127,11122529,114565,0,1746594976,13849.685235179997,77.12657520000357,53007.574053120006 2025-05-07,05:16:18.000,127,11122511,114925,0,1746594977,13849.712180419992,77.04198564000399,53007.622962960006 2025-05-07,05:16:19.000,127,11122541,114365,0,1746594978,13849.718916730002,76.95034694999777,53007.72776976 2025-05-07,05:16:20.000,127,11122460,114725,0,1746594979,13849.685235179997,76.87985565000417,53007.75571824 2025-05-07,05:16:21.000,127,11122482,114445,0,1746594980,13849.698707800002,76.77411869999924,53007.82558944 2025-05-07,05:16:22.000,127,11122475,114725,0,1746594981,13849.698707800002,76.71067652999773,53007.909434880006 2025-05-07,05:16:23.000,127,11122474,114765,0,1746594982,13849.712180419992,76.63313610000478,53007.94437048 2025-05-07,05:16:24.000,127,11122446,114565,0,1746594983,13849.651553629992,76.57674306000263,53008.04219016 2025-05-07,05:16:25.000,127,11122521,114525,0,1746594984,13849.658289940002,76.50625176000176,53008.07013864001 2025-05-07,05:16:26.000,127,11122525,114605,0,1746594985,13849.658289940002,76.41461307000282,53008.13302272 2025-05-07,05:16:27.000,127,11122530,114605,0,1746594986,13849.631344699992,76.34412177000195,53008.18193256 2025-05-07,05:16:28.000,127,11122538,114405,0,1746594987,13849.557245290001,76.32297438000387,53008.25879088 2025-05-07,05:16:29.000,127,11122487,114405,0,1746594988,13849.563981599997,76.252483080003,53008.30770072 2025-05-07,05:16:30.000,127,11122459,114765,0,1746594989,13849.577454220002,76.16789352000342,53008.40552040001 2025-05-07,05:16:31.000,127,11122470,114645,0,1746594990,13849.550508979992,76.11150048000127,53008.40552040001 2025-05-07,05:16:32.000,127,11122516,114525,0,1746594991,13849.543772669997,76.02691092000168,53008.50334008001 2025-05-07,05:16:33.000,127,11122487,114485,0,1746594992,13849.516827430001,75.9775670099989,53008.57321128001 2025-05-07,05:16:34.000,127,11122517,114725,0,1746594993,13849.462936949996,75.90002657999867,53008.62212112001 2025-05-07,05:16:35.000,127,11122510,114565,0,1746594994,13849.456200640001,75.80838788999972,53008.678018080005 2025-05-07,05:16:36.000,127,11122522,114605,0,1746594995,13849.483145879996,75.75904398000421,53008.73391504 2025-05-07,05:16:37.000,127,11122483,114685,0,1746594996,13849.456200640001,75.7308474599995,53008.83872184001 2025-05-07,05:16:38.000,127,11122539,114765,0,1746594997,13849.496618500001,75.66035615999863,53008.88763168001 2025-05-07,05:16:39.000,127,11122485,114725,0,1746594998,13849.510091119992,75.5828157299984,53008.99243848 2025-05-07,05:16:40.000,127,11122502,114805,0,1746594999,13849.435991710001,75.5475700800016,53009.09724528 2025-05-07,05:16:41.000,127,11122516,114605,0,1746595000,13849.422519089996,75.47707878000074,53009.08327104001 2025-05-07,05:16:42.000,127,11122532,114685,0,1746595001,13849.429255399991,75.3854400900018,53009.230000560005 2025-05-07,05:16:43.000,127,11122532,114765,0,1746595002,13849.409046469991,75.30789966000157,53009.278910400004 2025-05-07,05:16:44.000,127,11122518,114525,0,1746595003,13849.341683369996,75.27265401000477,53009.32083312001 2025-05-07,05:16:45.000,127,11122496,114685,0,1746595004,13849.31473813,75.2021627100039,53009.39070432001 2025-05-07,05:16:46.000,127,11122532,114685,0,1746595005,13849.321474439996,75.15281880000111,53009.516472480005 2025-05-07,05:16:47.000,127,11122532,114525,0,1746595006,13849.2945292,75.1387205400024,53009.60031792 2025-05-07,05:16:48.000,127,11122464,114725,0,1746595007,13849.240638719995,75.06118011000217,53009.64224064 2025-05-07,05:16:49.000,127,11122477,114765,0,1746595008,13849.180011929995,75.04708185000345,53009.6981376 2025-05-07,05:16:50.000,127,11122497,114645,0,1746595009,13849.16653930999,74.98363968000194,53009.851854240005 2025-05-07,05:16:51.000,127,11122502,114725,0,1746595010,13849.159802999995,74.9272466399998,53009.89377696001 2025-05-07,05:16:52.000,127,11122504,114965,0,1746595011,13849.099176209995,74.87085359999764,53009.92871256 2025-05-07,05:16:53.000,127,11122544,114645,0,1746595012,13849.08570358999,74.77216577999934,53009.98460952 2025-05-07,05:16:54.000,127,11122555,114605,0,1746595013,13849.078967279995,74.7439692600019,53010.06146784001 2025-05-07,05:16:55.000,127,11122496,114725,0,1746595014,13849.07223097,74.6805270900004,53010.236145840005 2025-05-07,05:16:56.000,127,11122533,114605,0,1746595015,13848.950977389999,74.59593753000081,53010.2920428 2025-05-07,05:16:57.000,127,11122479,114845,0,1746595016,13848.94424107999,74.55364275000466,53010.31999128 2025-05-07,05:16:58.000,127,11122523,114365,0,1746595017,13848.890350599999,74.4972497100025,53010.41082384 2025-05-07,05:16:59.000,127,11122507,114685,0,1746595018,13848.917295839994,74.46200405999843,53010.5016564 2025-05-07,05:17:00.000,127,11122473,114765,0,1746595019,13848.822987499989,74.42675841000164,53010.56454048001 2025-05-07,05:17:01.000,127,11122495,114525,0,1746595020,13848.789305949998,74.38446362999821,53010.6064632 2025-05-07,05:17:02.000,127,11122549,114885,0,1746595021,13848.789305949998,74.32807059000334,53010.71127000001 2025-05-07,05:17:03.000,127,11122516,114645,0,1746595022,13848.809514879998,74.27872668000055,53010.7462056 2025-05-07,05:17:04.000,127,11122529,114725,0,1746595023,13848.775833329993,74.26462842000183,53010.86498664 2025-05-07,05:17:05.000,127,11122453,114605,0,1746595024,13848.782569639989,74.23643190000439,53010.885948 2025-05-07,05:17:06.000,127,11122488,114765,0,1746595025,13848.748888089998,74.20118625000032,53010.96280632 2025-05-07,05:17:07.000,127,11122494,114885,0,1746595026,13848.721942849988,74.12364582000009,53011.03966464 2025-05-07,05:17:08.000,127,11122519,114725,0,1746595027,13848.836460119994,74.13069494999945,53011.16543280001 2025-05-07,05:17:09.000,127,11122490,114685,0,1746595028,13848.809514879998,74.11659669000073,53011.17940704 2025-05-07,05:17:10.000,127,11122527,114445,0,1746595029,13848.802778569989,74.07430191000458,53011.291200960004 2025-05-07,05:17:11.000,127,11122544,114685,0,1746595030,13848.789305949998,74.0390562600005,53011.361072160005 2025-05-07,05:17:12.000,127,11122538,114685,0,1746595031,13848.755624399993,74.01790887000243,53011.43793048 2025-05-07,05:17:13.000,127,11122499,114605,0,1746595032,13848.762360709989,74.05315451999923,53011.50780168 2025-05-07,05:17:14.000,127,11122533,114925,0,1746595033,13848.755624399993,74.02495800000179,53011.59863424001 2025-05-07,05:17:15.000,127,11122524,114445,0,1746595034,13848.775833329993,74.01790887000243,53011.73837664001 2025-05-07,05:17:16.000,127,11122535,114285,0,1746595035,13848.708470229998,73.96856495999964,53011.82222208 2025-05-07,05:17:17.000,127,11122498,114765,0,1746595036,13848.668052369998,73.94741757000156,53011.85715768001 2025-05-07,05:17:18.000,127,11122497,114685,0,1746595037,13848.668052369998,73.96151583000028,53011.94799024 2025-05-07,05:17:19.000,127,11122540,114645,0,1746595038,13848.553535099993,73.96856495999964,53012.01786144 2025-05-07,05:17:20.000,127,11122537,114365,0,1746595039,13848.533326169993,73.96856495999964,53012.05978416 2025-05-07,05:17:21.000,127,11122516,114605,0,1746595040,13848.439017830002,73.975614089999,53012.13664248 2025-05-07,05:17:22.000,127,11122506,114365,0,1746595041,13848.364918419997,73.96151583000028,53012.23446216 2025-05-07,05:17:23.000,127,11122545,114485,0,1746595042,13848.344709489997,73.98971234999772,53012.34625608 2025-05-07,05:17:24.000,127,11122478,114805,0,1746595043,13848.297555320001,73.89807365999877,53012.4231144 2025-05-07,05:17:25.000,127,11122497,114805,0,1746595044,13848.250401149991,73.89807365999877,53012.4929856 2025-05-07,05:17:26.000,127,11122510,114365,0,1746595045,13848.19651067,73.89102452999941,53012.583818160005 2025-05-07,05:17:27.000,127,11122464,114445,0,1746595046,13848.15609281,73.85577888000262,53012.632728000004 2025-05-07,05:17:28.000,127,11122507,114685,0,1746595047,13848.05504816,73.8416806200039,53012.72356056001 2025-05-07,05:17:29.000,127,11122537,114565,0,1746595048,13848.081993399996,73.91217192000477,53012.8772772 2025-05-07,05:17:30.000,127,11122512,114525,0,1746595049,13847.99442137,73.86282801000198,53012.91221280001 2025-05-07,05:17:31.000,127,11122489,114645,0,1746595050,13847.920321959995,73.79233671000111,53012.96112264001 2025-05-07,05:17:32.000,127,11122440,115045,0,1746595051,13847.85295886,73.76414019000367,53013.0519552 2025-05-07,05:17:33.000,127,11122452,114485,0,1746595052,13847.711496349999,73.71479628000088,53013.10785216001 2025-05-07,05:17:34.000,127,11122532,114725,0,1746595053,13847.698023729994,73.67250150000473,53013.14977488001 2025-05-07,05:17:35.000,127,11122503,114725,0,1746595054,13847.583506459989,73.6302067200013,53013.27554304001 2025-05-07,05:17:36.000,127,11122543,114685,0,1746595055,13847.475725499993,73.61610846000258,53013.28951728 2025-05-07,05:17:37.000,127,11122460,114645,0,1746595056,13847.408362399998,73.56676454999979,53013.38034984 2025-05-07,05:17:38.000,127,11122517,114725,0,1746595057,13847.293845129992,73.48922411999956,53013.46419528001 2025-05-07,05:17:39.000,127,11122461,114645,0,1746595058,13847.179327860002,73.4187328199987,53013.51310512001 2025-05-07,05:17:40.000,127,11122482,114365,0,1746595059,13847.091755829992,73.40463455999998,53013.5759892 2025-05-07,05:17:41.000,127,11122510,114965,0,1746595060,13847.037865350001,73.32004500000039,53013.638873280004 2025-05-07,05:17:42.000,127,11122538,114565,0,1746595061,13846.91661177,73.33414325999911,53013.757654320005 2025-05-07,05:17:43.000,127,11122478,114485,0,1746595062,13846.83577605,73.2847993500036,53013.771628559996 2025-05-07,05:17:44.000,127,11122541,114685,0,1746595063,13846.77514926,73.22840631000145,53013.79258992 2025-05-07,05:17:45.000,127,11122541,114565,0,1746595064,13846.67410461,73.18611152999802,53013.89739672001 2025-05-07,05:17:46.000,127,11122486,114925,0,1746595065,13846.58653257999,73.17906239999866,53013.91835808001 2025-05-07,05:17:47.000,127,11122558,114525,0,1746595066,13846.478751619994,73.15791501000058,53013.995216400006 2025-05-07,05:17:48.000,127,11122483,114885,0,1746595067,13846.411388519999,73.15791501000058,53014.02316488 2025-05-07,05:17:49.000,127,11122538,114605,0,1746595068,13846.330552799998,73.14381675000186,53014.141945920004 2025-05-07,05:17:50.000,127,11122496,114605,0,1746595069,13846.263189699988,73.15086588000122,53014.1698944 2025-05-07,05:17:51.000,127,11122488,114565,0,1746595070,13846.141936120002,73.08742370999971,53014.25373984001 2025-05-07,05:17:52.000,127,11122511,114565,0,1746595071,13846.088045639997,73.12971849000314,53014.35854664 2025-05-07,05:17:53.000,127,11122519,114725,0,1746595072,13846.061100400002,73.10152196999843,53014.42143072001 2025-05-07,05:17:54.000,127,11122484,114525,0,1746595073,13845.987000989997,73.1367676200025,53014.4843148 2025-05-07,05:17:55.000,127,11122541,114725,0,1746595074,13845.919637890001,73.11562023000442,53014.54021176001 2025-05-07,05:17:56.000,127,11122503,114685,0,1746595075,13845.946583129997,73.14381675000186,53014.56117312 2025-05-07,05:17:57.000,127,11122511,114725,0,1746595076,13845.933110509992,73.10857109999779,53014.645018560004 2025-05-07,05:17:58.000,127,11122556,114445,0,1746595077,13845.906165269997,73.16496413999994,53014.74283824 2025-05-07,05:17:59.000,127,11122511,114645,0,1746595078,13845.906165269997,73.19316066000465,53014.81969656 2025-05-07,05:18:00.000,127,11122479,114685,0,1746595079,13845.899428960001,73.20020979000401,53014.89655488 2025-05-07,05:18:01.000,127,11122490,114685,0,1746595080,13845.879220030001,73.20020979000401,53014.95943896 2025-05-07,05:18:02.000,127,11122520,115045,0,1746595081,13845.885956339996,73.22840631000145,53015.07123288001 2025-05-07,05:18:03.000,127,11122495,114725,0,1746595082,13845.885956339996,73.24955369999952,53015.19001392001 2025-05-07,05:18:04.000,127,11122486,114565,0,1746595083,13845.885956339996,73.24955369999952,53015.217962400005 2025-05-07,05:18:05.000,127,11122544,114525,0,1746595084,13845.885956339996,73.26365195999824,53015.30879496001 2025-05-07,05:18:06.000,127,11122595,114605,0,1746595085,13845.919637890001,73.29184848000295,53015.44155024 2025-05-07,05:18:07.000,127,11122523,114605,0,1746595086,13845.919637890001,73.30594674000167,53015.56033128 2025-05-07,05:18:08.000,127,11122539,114485,0,1746595087,13845.939846820002,73.35529065000446,53015.64417672001 2025-05-07,05:18:09.000,127,11122549,114445,0,1746595088,13845.939846820002,73.36233978000382,53015.73500928 2025-05-07,05:18:10.000,127,11122510,114605,0,1746595089,13845.946583129997,73.34824151999783,53015.79789336 2025-05-07,05:18:11.000,127,11122515,114885,0,1746595090,13845.973528369992,73.39053630000126,53015.888725920006 2025-05-07,05:18:12.000,127,11122528,114525,0,1746595091,13845.919637890001,73.41168368999934,53016.056416800006 2025-05-07,05:18:13.000,127,11122495,114085,0,1746595092,13845.899428960001,73.43283108000469,53016.13327512 2025-05-07,05:18:14.000,127,11122496,114605,0,1746595093,13845.899428960001,73.4821749900002,53016.26603040001 2025-05-07,05:18:15.000,127,11122520,114485,0,1746595094,13845.872483719992,73.50332237999828,53016.37782432 2025-05-07,05:18:16.000,127,11122550,114645,0,1746595095,13845.919637890001,73.54561716000171,53016.44769552 2025-05-07,05:18:17.000,127,11122458,114725,0,1746595096,13845.879220030001,73.57381367999915,53016.56647656 2025-05-07,05:18:18.000,127,11122518,114645,0,1746595097,13845.892692649992,73.60905933000322,53016.62237352 2025-05-07,05:18:19.000,127,11122585,114485,0,1746595098,13845.899428960001,73.65135410999937,53016.7551288 2025-05-07,05:18:20.000,127,11122520,114725,0,1746595099,13845.933110509992,73.7288945399996,53016.88089696 2025-05-07,05:18:21.000,127,11122481,114765,0,1746595100,13845.993737299992,73.75709106000431,53017.013652240006 2025-05-07,05:18:22.000,127,11122557,114805,0,1746595101,13845.973528369992,73.79938584000047,53017.111471920005 2025-05-07,05:18:23.000,127,11122575,114725,0,1746595102,13846.027418849997,73.85577888000262,53017.27217568001 2025-05-07,05:18:24.000,127,11122467,114445,0,1746595103,13846.061100400002,73.94741757000156,53017.39095672001 2025-05-07,05:18:25.000,127,11122509,114805,0,1746595104,13846.054364089992,73.96856495999964,53017.53069912 2025-05-07,05:18:26.000,127,11122541,114925,0,1746595105,13846.027418849997,74.02495800000179,53017.663454400004 2025-05-07,05:18:27.000,127,11122540,114525,0,1746595106,13846.047627779997,74.0884001700033,53017.78922256 2025-05-07,05:18:28.000,127,11122528,114885,0,1746595107,13846.020682540002,74.12364582000009,53017.9778748 2025-05-07,05:18:29.000,127,11122520,114605,0,1746595108,13846.027418849997,74.20823537999968,53018.04075888001 2025-05-07,05:18:30.000,127,11122455,114525,0,1746595109,13846.034155159992,74.27872668000055,53018.236398240006 2025-05-07,05:18:31.000,127,11122531,114525,0,1746595110,13845.966792059997,74.27167755000119,53018.2922952 2025-05-07,05:18:32.000,127,11122523,114445,0,1746595111,13845.912901579992,74.31397233000462,53018.48094744 2025-05-07,05:18:33.000,127,11122459,114725,0,1746595112,13845.912901579992,74.37741449999885,53018.56479288001 2025-05-07,05:18:34.000,127,11122534,114645,0,1746595113,13845.872483719992,74.41970928000228,53018.73248376001 2025-05-07,05:18:35.000,127,11122495,114565,0,1746595114,13845.879220030001,74.41266015000292,53018.82331632 2025-05-07,05:18:36.000,127,11122524,114645,0,1746595115,13845.832065859991,74.46200405999843,53018.97004584 2025-05-07,05:18:37.000,127,11122469,114445,0,1746595116,13845.75796645,74.4972497100025,53019.0608784 2025-05-07,05:18:38.000,127,11122514,114605,0,1746595117,13845.724284899996,74.53954448999866,53019.20760792 2025-05-07,05:18:39.000,127,11122512,114445,0,1746595118,13845.69060334999,74.56774101000337,53019.38228592001 2025-05-07,05:18:40.000,127,11122563,114565,0,1746595119,13845.683867039996,74.60298666000017,53019.48010560001 2025-05-07,05:18:41.000,127,11122542,114525,0,1746595120,13845.62997655999,74.63118318000488,53019.63382224 2025-05-07,05:18:42.000,127,11122492,114685,0,1746595121,13845.623240249995,74.65937970000232,53019.77356464 2025-05-07,05:18:43.000,127,11122521,114525,0,1746595122,13845.58955869999,74.65233057000296,53019.83644872001 2025-05-07,05:18:44.000,127,11122550,114365,0,1746595123,13845.56934976999,74.6805270900004,53020.00413960001 2025-05-07,05:18:45.000,127,11122496,114565,0,1746595124,13845.542404529995,74.67347796000104,53020.12292064001 2025-05-07,05:18:46.000,127,11122472,114605,0,1746595125,13845.481777739995,74.68757621999976,53020.248688800006 2025-05-07,05:18:47.000,127,11122487,114885,0,1746595126,13845.40767832999,74.6805270900004,53020.36048272001 2025-05-07,05:18:48.000,127,11122499,114605,0,1746595127,13845.37399678,74.70872360999783,53020.465289520005 2025-05-07,05:18:49.000,127,11122510,114645,0,1746595128,13845.38746939999,74.69462534999911,53020.584070560006 2025-05-07,05:18:50.000,127,11122551,114725,0,1746595129,13845.340315229994,74.71577274000447,53020.68887736 2025-05-07,05:18:51.000,127,11122559,114365,0,1746595130,13845.36726046999,74.69462534999911,53020.8076584 2025-05-07,05:18:52.000,127,11122573,114605,0,1746595131,13845.41441464,74.70167447999847,53020.91246520001 2025-05-07,05:18:53.000,127,11122559,114725,0,1746595132,13845.41441464,74.72987100000319,53021.01028488001 2025-05-07,05:18:54.000,127,11122593,114645,0,1746595133,13845.421150949995,74.71577274000447,53021.12906592001 2025-05-07,05:18:55.000,127,11122516,114605,0,1746595134,13845.41441464,74.71577274000447,53021.24784696001 2025-05-07,05:18:56.000,127,11122474,114605,0,1746595135,13845.38746939999,74.7439692600019,53021.38758936 2025-05-07,05:18:57.000,127,11122519,114445,0,1746595136,13845.441359879995,74.72987100000319,53021.44348632001 2025-05-07,05:18:58.000,127,11122503,114645,0,1746595137,13845.461568809995,74.7792149099987,53021.58322872001 2025-05-07,05:18:59.000,127,11122520,114525,0,1746595138,13845.481777739995,74.81446056000277,53021.72995824001 2025-05-07,05:19:00.000,127,11122563,114645,0,1746595139,13845.522195599995,74.85675533999893,53021.806816560005 2025-05-07,05:19:01.000,127,11122528,114645,0,1746595140,13845.54914083999,74.85675533999893,53021.99546880001 2025-05-07,05:19:02.000,127,11122523,114965,0,1746595141,13845.522195599995,74.87790273000428,53022.072327120004 2025-05-07,05:19:03.000,127,11122525,114725,0,1746595142,13845.53566822,74.88495186000364,53022.22604376 2025-05-07,05:19:04.000,127,11122486,114525,0,1746595143,13845.54914083999,74.9554431600045,53022.31687632 2025-05-07,05:19:05.000,127,11122503,114725,0,1746595144,13845.57608608,74.96249229000387,53022.46360584 2025-05-07,05:19:06.000,127,11122495,114645,0,1746595145,13845.53566822,75.00478707000002,53022.56142552 2025-05-07,05:19:07.000,127,11122467,114565,0,1746595146,13845.562613459995,75.04003272000409,53022.68020656 2025-05-07,05:19:08.000,127,11122524,114205,0,1746595147,13845.52893190999,75.08232750000025,53022.7989876 2025-05-07,05:19:09.000,127,11122524,114525,0,1746595148,13845.582822389995,75.14576967000176,53022.92475576001 2025-05-07,05:19:10.000,127,11122552,114525,0,1746595149,13845.53566822,75.15986793000047,53023.05751104 2025-05-07,05:19:11.000,127,11122504,114725,0,1746595150,13845.53566822,75.19511358000454,53023.15533072 2025-05-07,05:19:12.000,127,11122568,114485,0,1746595151,13845.53566822,75.25855574999878,53023.26013752001 2025-05-07,05:19:13.000,127,11122498,114645,0,1746595152,13845.50872297999,75.28675227000349,53023.37193144 2025-05-07,05:19:14.000,127,11122562,114365,0,1746595153,13845.53566822,75.37134183000308,53023.4976996 2025-05-07,05:19:15.000,127,11122489,114485,0,1746595154,13845.51545929,75.39953835000051,53023.602506400006 2025-05-07,05:19:16.000,127,11122509,114525,0,1746595155,13845.49525036,75.46298052000202,53023.72128744001 2025-05-07,05:19:17.000,127,11122540,114725,0,1746595156,13845.542404529995,75.50527529999817,53023.819107120005 2025-05-07,05:19:18.000,127,11122569,114645,0,1746595157,13845.54914083999,75.5828157299984,53023.937888160006 2025-05-07,05:19:19.000,127,11122515,114365,0,1746595158,13845.603031319995,75.63215964000119,53024.06365632 2025-05-07,05:19:20.000,127,11122546,114805,0,1746595159,13845.63671287,75.63920877000055,53024.16846312 2025-05-07,05:19:21.000,127,11122515,114605,0,1746595160,13845.663658109996,75.70265094000206,53024.25929568 2025-05-07,05:19:22.000,127,11122546,114805,0,1746595161,13845.62997655999,75.75904398000421,53024.440960800006 2025-05-07,05:19:23.000,127,11122522,114765,0,1746595162,13845.643449179996,75.8295352799978,53024.51781912 2025-05-07,05:19:24.000,127,11122514,114565,0,1746595163,13845.62997655999,75.86478093000187,53024.63660016 2025-05-07,05:19:25.000,127,11122554,114485,0,1746595164,13845.710812279991,75.93527223000274,53024.755381200004 2025-05-07,05:19:26.000,127,11122522,114565,0,1746595165,13845.69733966,76.01281266000296,53024.79730392001 2025-05-07,05:19:27.000,127,11122478,114525,0,1746595166,13845.71754859,76.0410091800004,53024.95102056 2025-05-07,05:19:28.000,127,11122572,114765,0,1746595167,13845.71754859,76.13264786999935,53025.111724320006 2025-05-07,05:19:29.000,127,11122489,114525,0,1746595168,13845.71754859,76.18199178000214,53025.23749248 2025-05-07,05:19:30.000,127,11122515,114405,0,1746595169,13845.704075969996,76.24543395000364,53025.33531216 2025-05-07,05:19:31.000,127,11122538,114885,0,1746595170,13845.704075969996,76.33707264000259,53025.48204168 2025-05-07,05:19:32.000,127,11122522,114765,0,1746595171,13845.67039441999,76.42166220000217,53025.53095152 2025-05-07,05:19:33.000,127,11122502,114645,0,1746595172,13845.65018548999,76.50625176000176,53025.70562952001 2025-05-07,05:19:34.000,127,11122551,114445,0,1746595173,13845.643449179996,76.54854653999791,53025.80344920001 2025-05-07,05:19:35.000,127,11122561,114765,0,1746595174,13845.62997655999,76.64018523000414,53025.90126888001 2025-05-07,05:19:36.000,127,11122489,114485,0,1746595175,13845.623240249995,76.72477479000372,53026.06197264 2025-05-07,05:19:37.000,127,11122494,114485,0,1746595176,13845.623240249995,76.78821695999795,53026.13883096001 2025-05-07,05:19:38.000,127,11122450,114445,0,1746595177,13845.63671287,76.86575738999818,53026.22966352 2025-05-07,05:19:39.000,127,11122472,114765,0,1746595178,13845.63671287,76.97149434000312,53026.32748320001 2025-05-07,05:19:40.000,127,11122546,114605,0,1746595179,13845.663658109996,76.99969086000056,53026.4672256 2025-05-07,05:19:41.000,127,11122529,114765,0,1746595180,13845.643449179996,77.07018216000142,53026.56504528 2025-05-07,05:19:42.000,127,11122477,114685,0,1746595181,13845.62997655999,77.19706650000444,53026.68382632 2025-05-07,05:19:43.000,127,11122486,114605,0,1746595182,13845.623240249995,77.2393612800006,53026.77465888 2025-05-07,05:19:44.000,127,11122538,114525,0,1746595183,13845.683867039996,77.3028034500021,53026.935362640004 2025-05-07,05:19:45.000,127,11122488,114405,0,1746595184,13845.731021209991,77.34509822999826,53027.08209216 2025-05-07,05:19:46.000,127,11122469,114605,0,1746595185,13845.751230139991,77.42263865999848,53027.172924720006 2025-05-07,05:19:47.000,127,11122433,114765,0,1746595186,13845.838802170001,77.48608082999999,53027.32664136 2025-05-07,05:19:48.000,127,11122488,114645,0,1746595187,13845.899428960001,77.57067038999958,53027.43144816001 2025-05-07,05:19:49.000,127,11122516,114285,0,1746595188,13845.892692649992,77.66935820999788,53027.59913904001 2025-05-07,05:19:50.000,127,11122521,114405,0,1746595189,13845.980264680002,77.66935820999788,53027.68298448 2025-05-07,05:19:51.000,127,11122479,114605,0,1746595190,13846.020682540002,77.73984950999875,53027.80176552 2025-05-07,05:19:52.000,127,11122506,114685,0,1746595191,13846.141936120002,77.82443906999833,53027.990417760004 2025-05-07,05:19:53.000,127,11122456,114445,0,1746595192,13846.202562910003,77.90197949999856,53028.15112152001 2025-05-07,05:19:54.000,127,11122529,114525,0,1746595193,13846.263189699988,78.02181471000222,53028.30483816 2025-05-07,05:19:55.000,127,11122537,114485,0,1746595194,13846.350761729998,78.07820775000437,53028.40964496 2025-05-07,05:19:56.000,127,11122536,114725,0,1746595195,13846.418124829994,78.18394470000203,53028.60528432001 2025-05-07,05:19:57.000,127,11122434,114645,0,1746595196,13846.492224239999,78.2544360000029,53028.72406536001 2025-05-07,05:19:58.000,127,11122484,114525,0,1746595197,13846.539378409994,78.33197643000312,53028.82188504001 2025-05-07,05:19:59.000,127,11122498,114925,0,1746595198,13846.60674150999,78.44476251000015,53028.996563040004 2025-05-07,05:20:00.000,127,11122531,114405,0,1746595199,13846.701049849995,78.48705729000358,53029.17822816001 2025-05-07,05:20:01.000,127,11122483,114845,0,1746595200,13846.76841294999,78.57869598000252,53029.35989328 2025-05-07,05:20:02.000,127,11122517,114605,0,1746595201,13846.86945759999,78.65623641000275,53029.4367516 2025-05-07,05:20:03.000,127,11122470,114925,0,1746595202,13846.882930219996,78.78312074999849,53029.639378080006 2025-05-07,05:20:04.000,127,11122453,114685,0,1746595203,13846.970502249991,78.90295596000215,53029.807068960006 2025-05-07,05:20:05.000,127,11122526,114445,0,1746595204,13847.031129039991,78.99459465000109,53029.91187576 2025-05-07,05:20:06.000,127,11122523,114605,0,1746595205,13847.105228449997,79.07213508000132,53030.08655376 2025-05-07,05:20:07.000,127,11122470,114485,0,1746595206,13847.192800479992,79.1567246400009,53030.24725752 2025-05-07,05:20:08.000,127,11122461,114805,0,1746595207,13847.233218339992,79.20606855000369,53030.477832480006 2025-05-07,05:20:09.000,127,11122526,114725,0,1746595208,13847.239954650002,79.35410028000479,53030.54071656 2025-05-07,05:20:10.000,127,11122505,114685,0,1746595209,13847.401626090003,79.48098462000053,53030.673471840004 2025-05-07,05:20:11.000,127,11122488,114485,0,1746595210,13847.388153469998,79.62901635000162,53030.813214240006 2025-05-07,05:20:12.000,127,11122455,114645,0,1746595211,13847.475725499993,79.67836026000441,53031.029814960006 2025-05-07,05:20:13.000,127,11122425,114605,0,1746595212,13847.455516569993,79.70655678000185,53031.14160888001 2025-05-07,05:20:14.000,127,11122479,114525,0,1746595213,13847.576770149994,79.78409721000207,53031.28833840001 2025-05-07,05:20:15.000,127,11122484,114245,0,1746595214,13847.623924319989,79.88278503000038,53031.43506792001 2025-05-07,05:20:16.000,127,11122490,114565,0,1746595215,13847.677814799994,79.92507981000381,53031.59577168 2025-05-07,05:20:17.000,127,11122521,114565,0,1746595216,13847.758650519994,79.99557111000468,53031.72852696 2025-05-07,05:20:18.000,127,11122480,114605,0,1746595217,13847.758650519994,80.08720980000362,53031.847308000004 2025-05-07,05:20:19.000,127,11122520,114645,0,1746595218,13847.82601361999,80.16475023000385,53031.99403752 2025-05-07,05:20:20.000,127,11122457,114725,0,1746595219,13847.758650519994,80.26343805000215,53032.17570264001 2025-05-07,05:20:21.000,127,11122464,114565,0,1746595220,13847.758650519994,80.3057328299983,53032.28749656 2025-05-07,05:20:22.000,127,11122480,114725,0,1746595221,13847.80580468999,80.34097848000238,53032.4062776 2025-05-07,05:20:23.000,127,11122497,114565,0,1746595222,13847.74517789999,80.46081368999876,53032.59492984 2025-05-07,05:20:24.000,127,11122491,114725,0,1746595223,13847.778859449994,80.55950151000434,53032.65082680001 2025-05-07,05:20:25.000,127,11122539,114645,0,1746595224,13847.738441589994,80.62294367999857,53032.79755632001 2025-05-07,05:20:26.000,127,11122437,114605,0,1746595225,13847.799068379994,80.68638585000008,53032.96524720001 2025-05-07,05:20:27.000,127,11122501,114365,0,1746595226,13847.758650519994,80.79917193000438,53033.03511840001 2025-05-07,05:20:28.000,127,11122486,114445,0,1746595227,13847.738441589994,80.84146671000053,53033.16787368 2025-05-07,05:20:29.000,127,11122448,114725,0,1746595228,13847.731705279999,80.95425279000483,53033.244732 2025-05-07,05:20:30.000,127,11122525,114445,0,1746595229,13847.731705279999,81.05294061000313,53033.39146152 2025-05-07,05:20:31.000,127,11122488,114565,0,1746595230,13847.70476003999,81.1586775600008,53033.475306960005 2025-05-07,05:20:32.000,127,11122494,114645,0,1746595231,13847.603715389989,81.23621799000102,53033.50325544 2025-05-07,05:20:33.000,127,11122442,114485,0,1746595232,13847.610451699999,81.32080755000061,53033.67793344 2025-05-07,05:20:34.000,127,11122526,114565,0,1746595233,13847.570033839998,81.41244623999955,53033.73383040001 2025-05-07,05:20:35.000,127,11122532,114525,0,1746595234,13847.563297529989,81.48998666999978,53033.85261144001 2025-05-07,05:20:36.000,127,11122508,114445,0,1746595235,13847.549824909998,81.63096927000151,53033.90152128001 2025-05-07,05:20:37.000,127,11122497,114405,0,1746595236,13847.596979079994,81.70146057000238,53033.98536672 2025-05-07,05:20:38.000,127,11122503,114725,0,1746595237,13847.576770149994,81.76490274000389,53034.12510912 2025-05-07,05:20:39.000,127,11122480,114605,0,1746595238,13847.610451699999,81.87063969000155,53034.17401896 2025-05-07,05:20:40.000,127,11122507,114365,0,1746595239,13847.664342179989,81.93408186000306,53034.28581288001 2025-05-07,05:20:41.000,127,11122504,114885,0,1746595240,13847.650869559999,82.0609661999988,53034.39061968 2025-05-07,05:20:42.000,127,11122465,114565,0,1746595241,13847.70476003999,82.18080141000246,53034.41856816 2025-05-07,05:20:43.000,127,11122458,114525,0,1746595242,13847.718232659994,82.25834184000269,53034.50241360001 2025-05-07,05:20:44.000,127,11122501,114805,0,1746595243,13847.72496896999,82.39227530999779,53034.67010448001 2025-05-07,05:20:45.000,127,11122488,114685,0,1746595244,13847.711496349999,82.4557174799993,53034.75394992 2025-05-07,05:20:46.000,127,11122524,114565,0,1746595245,13847.799068379994,82.57555269000295,53034.77491128 2025-05-07,05:20:47.000,127,11122522,114805,0,1746595246,13847.799068379994,82.68833876999997,53034.84478248 2025-05-07,05:20:48.000,127,11122476,114685,0,1746595247,13847.86643147999,82.75178094000148,53034.96356352 2025-05-07,05:20:49.000,127,11122522,114525,0,1746595248,13847.900113029995,82.87161614999786,53035.12426728001 2025-05-07,05:20:50.000,127,11122502,114685,0,1746595249,13847.95400351,82.89981267000258,53035.166189999996 2025-05-07,05:20:51.000,127,11122454,114805,0,1746595250,13848.05504816,83.00554962000024,53035.28497104 2025-05-07,05:20:52.000,127,11122463,114885,0,1746595251,13848.13588388,83.10423743999854,53035.333880879996 2025-05-07,05:20:53.000,127,11122539,114805,0,1746595252,13848.209983289991,83.21702352000284,53035.43170056001 2025-05-07,05:20:54.000,127,11122510,114525,0,1746595253,13848.344709489997,83.30866221000178,53035.536507360004 2025-05-07,05:20:55.000,127,11122543,114885,0,1746595254,13848.465963069997,83.41439915999945,53035.6203528 2025-05-07,05:20:56.000,127,11122493,114405,0,1746595255,13848.519853550002,83.51308697999775,53035.774069440005 2025-05-07,05:20:57.000,127,11122496,114565,0,1746595256,13848.661316059988,83.64702045000013,53035.87887624 2025-05-07,05:20:58.000,127,11122481,114725,0,1746595257,13848.782569639989,83.717511750001,53035.96272168001 2025-05-07,05:20:59.000,127,11122520,114725,0,1746595258,13848.883614289989,83.86554348000209,53036.04656712 2025-05-07,05:21:00.000,127,11122469,114645,0,1746595259,13848.99139525,83.88669087000017,53036.158361040005 2025-05-07,05:21:01.000,127,11122478,114365,0,1746595260,13849.099176209995,83.98537868999847,53036.26316784 2025-05-07,05:21:02.000,127,11122502,114525,0,1746595261,13849.20695716999,84.11931216000085,53036.40989736 2025-05-07,05:21:03.000,127,11122477,114725,0,1746595262,13849.28779288999,84.20390172000043,53036.47278144 2025-05-07,05:21:04.000,127,11122489,114605,0,1746595263,13849.37536492,84.3096386699981,53036.64047232 2025-05-07,05:21:05.000,127,11122483,114485,0,1746595264,13849.409046469991,84.3730808399996,53036.71733064 2025-05-07,05:21:06.000,127,11122549,114485,0,1746595265,13849.429255399991,84.43652301000111,53036.81515032 2025-05-07,05:21:07.000,127,11122530,114405,0,1746595266,13849.537036360001,84.49996518000262,53036.96187984 2025-05-07,05:21:08.000,127,11122536,114485,0,1746595267,13849.584190529997,84.59865300000092,53037.066686640006 2025-05-07,05:21:09.000,127,11122517,114845,0,1746595268,13849.658289940002,84.66914430000179,53037.17149344 2025-05-07,05:21:10.000,127,11122448,114605,0,1746595269,13849.698707800002,84.69029168999987,53037.31123584 2025-05-07,05:21:11.000,127,11122481,114525,0,1746595270,13849.759334590002,84.78897950999817,53037.3671328 2025-05-07,05:21:12.000,127,11122464,114685,0,1746595271,13849.799752450002,84.8665199399984,53037.49290096001 2025-05-07,05:21:13.000,127,11122457,114685,0,1746595272,13849.860379239988,84.91586385000119,53037.60469488 2025-05-07,05:21:14.000,127,11122458,114605,0,1746595273,13849.880588169988,85.04979732000356,53037.70950168001 2025-05-07,05:21:15.000,127,11122551,114725,0,1746595274,13849.853642929993,85.09914122999908,53037.75841152001 2025-05-07,05:21:16.000,127,11122465,114565,0,1746595275,13849.853642929993,85.16963252999994,53037.81430848 2025-05-07,05:21:17.000,127,11122456,114365,0,1746595276,13849.860379239988,85.26127121999889,53037.91911528 2025-05-07,05:21:18.000,127,11122470,114725,0,1746595277,13849.873851859993,85.34586077999847,53037.98898648 2025-05-07,05:21:19.000,127,11122515,114605,0,1746595278,13849.819961380002,85.40930294999998,53038.072831920006 2025-05-07,05:21:20.000,127,11122557,114725,0,1746595279,13849.799752450002,85.51503989999765,53038.17763872 2025-05-07,05:21:21.000,127,11122495,114645,0,1746595280,13849.759334590002,85.61372772000323,53038.26148416001 2025-05-07,05:21:22.000,127,11122466,114565,0,1746595281,13849.766070899997,85.70536641000217,53038.33135536001 2025-05-07,05:21:23.000,127,11122486,114685,0,1746595282,13849.698707800002,85.76880858000368,53038.40122656001 2025-05-07,05:21:24.000,127,11122537,114405,0,1746595283,13849.624608389997,85.86044727000262,53038.485072 2025-05-07,05:21:25.000,127,11122527,114725,0,1746595284,13849.557245290001,85.95208596000157,53038.5200076 2025-05-07,05:21:26.000,127,11122448,114685,0,1746595285,13849.496618500001,86.00142987000436,53038.63180152 2025-05-07,05:21:27.000,127,11122481,114525,0,1746595286,13849.449464329991,86.10011769000266,53038.68769848 2025-05-07,05:21:28.000,127,11122491,114845,0,1746595287,13849.429255399991,86.17765812000289,53038.743595440006 2025-05-07,05:21:29.000,127,11122489,114685,0,1746595288,13849.382101229996,86.28339507000055,53038.78551816001 2025-05-07,05:21:30.000,127,11122516,114525,0,1746595289,13849.348419679991,86.3397881100027,53038.85538936 2025-05-07,05:21:31.000,127,11122476,114605,0,1746595290,13849.31473813,86.43142680000165,53038.98115752001 2025-05-07,05:21:32.000,127,11122549,114365,0,1746595291,13849.281056579995,86.4737215799978,53039.01609312 2025-05-07,05:21:33.000,127,11122531,114565,0,1746595292,13849.32821074999,86.55831114000466,53039.05102872001 2025-05-07,05:21:34.000,127,11122517,114605,0,1746595293,13849.2945292,86.59355679000146,53039.14186128 2025-05-07,05:21:35.000,127,11122540,114365,0,1746595294,13849.28779288999,86.66404809000232,53039.14884840001 2025-05-07,05:21:36.000,127,11122494,114725,0,1746595295,13849.30800181999,86.6851954800004,53039.2536552 2025-05-07,05:21:37.000,127,11122504,114685,0,1746595296,13849.348419679991,86.75568678000127,53039.30256504 2025-05-07,05:21:38.000,127,11122501,114565,0,1746595297,13849.402310159996,86.7979815600047,53039.30955216 2025-05-07,05:21:39.000,127,11122526,114365,0,1746595298,13849.422519089996,86.88962025000365,53039.344487760005 2025-05-07,05:21:40.000,127,11122429,114805,0,1746595299,13849.435991710001,86.96716068000387,53039.42134608 2025-05-07,05:21:41.000,127,11122558,114685,0,1746595300,13849.510091119992,87.02355371999874,53039.47724304 2025-05-07,05:21:42.000,127,11122496,114445,0,1746595301,13849.530300049992,87.12929067000368,53039.561088480004 2025-05-07,05:21:43.000,127,11122529,114685,0,1746595302,13849.590926839992,87.17158544999984,53039.64493392 2025-05-07,05:21:44.000,127,11122497,114845,0,1746595303,13849.611135769992,87.22797849000199,53039.65890816 2025-05-07,05:21:45.000,127,11122556,114685,0,1746595304,13849.617872080002,87.29846979000286,53039.69384376 2025-05-07,05:21:46.000,127,11122487,114605,0,1746595305,13849.644817319997,87.37601022000308,53039.73576648 2025-05-07,05:21:47.000,127,11122470,114605,0,1746595306,13849.806488759998,87.50289455999882,53039.86852176001 2025-05-07,05:21:48.000,127,11122462,114685,0,1746595307,13849.819961380002,87.55928760000097,53039.87550888 2025-05-07,05:21:49.000,127,11122481,114485,0,1746595308,13849.853642929993,87.60863151000376,53039.97332856 2025-05-07,05:21:50.000,127,11122543,114765,0,1746595309,13849.934478649993,87.65092628999992,53040.03621264001 2025-05-07,05:21:51.000,127,11122520,114765,0,1746595310,13850.022050679989,87.76371237000421,53040.07114824 2025-05-07,05:21:52.000,127,11122506,114485,0,1746595311,13850.102886399989,87.82715453999845,53040.15499368001 2025-05-07,05:21:53.000,127,11122516,114605,0,1746595312,13850.197194739994,87.91174409999803,53040.30871032 2025-05-07,05:21:54.000,127,11122540,114885,0,1746595313,13850.27129415,87.96813714000018,53040.34364592001 2025-05-07,05:21:55.000,127,11122535,114605,0,1746595314,13850.35212987,87.9822353999989,53040.42749136 2025-05-07,05:21:56.000,127,11122508,114445,0,1746595315,13850.43296559,88.03157931000169,53040.53928528001 2025-05-07,05:21:57.000,127,11122489,114725,0,1746595316,13850.567691789991,88.06682495999848,53040.60216936 2025-05-07,05:21:58.000,127,11122499,114685,0,1746595317,13850.648527509991,88.13026713,53040.65806632001 2025-05-07,05:21:59.000,127,11122480,114685,0,1746595318,13850.810198949992,88.18666017000214,53040.76287312 2025-05-07,05:22:00.000,127,11122470,114685,0,1746595319,13850.911243599992,88.2289549499983,53040.83274432 2025-05-07,05:22:01.000,127,11122515,114885,0,1746595320,13851.045969799998,88.2923971199998,53040.902615520004 2025-05-07,05:22:02.000,127,11122500,114765,0,1746595321,13851.187432309998,88.33469190000324,53040.98646096 2025-05-07,05:22:03.000,127,11122504,114725,0,1746595322,13851.308685889999,88.38403580999875,53041.08428064001 2025-05-07,05:22:04.000,127,11122529,114365,0,1746595323,13851.416466849994,88.44747798000026,53041.189087440005 2025-05-07,05:22:05.000,127,11122516,114765,0,1746595324,13851.55119305,88.4756744999977,53041.27992000001 2025-05-07,05:22:06.000,127,11122479,114525,0,1746595325,13851.6522377,88.55321492999792,53041.39171392 2025-05-07,05:22:07.000,127,11122543,114565,0,1746595326,13851.79370021,88.60960797000007,53041.475559360006 2025-05-07,05:22:08.000,127,11122527,114645,0,1746595327,13851.874535930001,88.6519027500035,53041.573379040005 2025-05-07,05:22:09.000,127,11122522,114405,0,1746595328,13851.982316889997,88.70124665999901,53041.60831464 2025-05-07,05:22:10.000,127,11122497,114525,0,1746595329,13852.069888919992,88.73649231000309,53041.762031280006 2025-05-07,05:22:11.000,127,11122555,114485,0,1746595330,13852.164197259997,88.81403274000331,53041.86683808 2025-05-07,05:22:12.000,127,11122548,114725,0,1746595331,13852.258505600003,88.89157317000354,53041.95068352001 2025-05-07,05:22:13.000,127,11122490,114765,0,1746595332,13852.339341319988,88.92681882000034,53041.98561912 2025-05-07,05:22:14.000,127,11122520,114565,0,1746595333,13852.440385969989,88.98321186000248,53042.15331 2025-05-07,05:22:15.000,127,11122516,114405,0,1746595334,13852.527957999999,89.06075229000271,53042.25811680001 2025-05-07,05:22:16.000,127,11122506,114525,0,1746595335,13852.62900265,89.08189968000079,53042.34894936 2025-05-07,05:22:17.000,127,11122516,114685,0,1746595336,13852.68962944,89.13124359000358,53042.40484632001 2025-05-07,05:22:18.000,127,11122504,114805,0,1746595337,13852.756992539995,89.2440296700006,53042.51664024 2025-05-07,05:22:19.000,127,11122479,114765,0,1746595338,13852.82435563999,89.31452097000147,53042.58651144 2025-05-07,05:22:20.000,127,11122512,114685,0,1746595339,13852.898455049995,89.3568157500049,53042.698305360005 2025-05-07,05:22:21.000,127,11122490,114725,0,1746595340,13853.01297232,89.42730704999849,53042.817086400006 2025-05-07,05:22:22.000,127,11122526,114565,0,1746595341,13853.046653869991,89.49779834999936,53042.83804776001 2025-05-07,05:22:23.000,127,11122503,114725,0,1746595342,13853.093808040001,89.58238790999894,53042.9218932 2025-05-07,05:22:24.000,127,11122493,114565,0,1746595343,13853.215061620002,89.62468269000237,53043.04067424 2025-05-07,05:22:25.000,127,11122522,114565,0,1746595344,13853.242006859997,89.67402659999789,53043.10355832001 2025-05-07,05:22:26.000,127,11122461,114645,0,1746595345,13853.289161029992,89.74451789999875,53043.15945528 2025-05-07,05:22:27.000,127,11122520,114565,0,1746595346,13853.363260439997,89.81500919999962,53043.25727496 2025-05-07,05:22:28.000,127,11122460,114405,0,1746595347,13853.403678299997,89.89254962999985,53043.29221056001 2025-05-07,05:22:29.000,127,11122506,114605,0,1746595348,13853.457568780002,89.90664788999857,53043.39701736 2025-05-07,05:22:30.000,127,11122498,114605,0,1746595349,13853.450832469993,89.948942670002,53043.50881128001 2025-05-07,05:22:31.000,127,11122527,114645,0,1746595350,13853.497986639988,90.0123848400035,53043.59964384001 2025-05-07,05:22:32.000,127,11122530,114565,0,1746595351,13853.538404499988,90.06172874999902,53043.66951504 2025-05-07,05:22:33.000,127,11122496,114885,0,1746595352,13853.545140809998,90.10402353000245,53043.753360480005 2025-05-07,05:22:34.000,127,11122464,114645,0,1746595353,13853.612503909993,90.18861309000204,53043.78130896 2025-05-07,05:22:35.000,127,11122520,114485,0,1746595354,13853.565349739998,90.18156396000268,53043.77432184001 2025-05-07,05:22:36.000,127,11122474,114605,0,1746595355,13853.619240219989,90.2943500399997,53043.92803848 2025-05-07,05:22:37.000,127,11122504,114685,0,1746595356,13853.632712839993,90.30844829999842,53043.92803848 2025-05-07,05:22:38.000,127,11122474,114445,0,1746595357,13853.659658079989,90.31549742999778,53043.969961200004 2025-05-07,05:22:39.000,127,11122520,114525,0,1746595358,13853.646185459998,90.36484134000057,53044.0048968 2025-05-07,05:22:40.000,127,11122504,114365,0,1746595359,13853.700075939989,90.393037859998,53044.04681952 2025-05-07,05:22:41.000,127,11122545,114325,0,1746595360,13853.706812249999,90.46352915999887,53044.10970360001 2025-05-07,05:22:42.000,127,11122552,114685,0,1746595361,13853.767439039999,90.47762742000486,53044.137652080004 2025-05-07,05:22:43.000,127,11122487,114725,0,1746595362,13853.84153844999,90.59041350000189,53044.12367784 2025-05-07,05:22:44.000,127,11122498,114725,0,1746595363,13853.88195630999,90.62565914999868,53044.17258768 2025-05-07,05:22:45.000,127,11122554,114485,0,1746595364,13853.90216523999,90.6538556700034,53044.24944600001 2025-05-07,05:22:46.000,127,11122510,114565,0,1746595365,13853.935846789995,90.73844523000298,53044.207523280005 2025-05-07,05:22:47.000,127,11122496,114685,0,1746595366,13853.96952834,90.78074000999914,53044.26342024 2025-05-07,05:22:48.000,127,11122562,114605,0,1746595367,13854.036891439995,90.7877891399985,53044.2843816 2025-05-07,05:22:49.000,127,11122533,114565,0,1746595368,13854.05036406,90.85123131,53044.34726568001 2025-05-07,05:22:50.000,127,11122534,114525,0,1746595369,13854.10425453999,90.92877174000023,53044.424124000005 2025-05-07,05:22:51.000,127,11122527,114645,0,1746595370,13854.13119978,90.95696825999767,53044.4590596 2025-05-07,05:22:52.000,127,11122543,114645,0,1746595371,13854.17161764,90.99221391000174,53044.50796944 2025-05-07,05:22:53.000,127,11122482,114525,0,1746595372,13854.16488132999,91.05565608000325,53044.48002096 2025-05-07,05:22:54.000,127,11122481,114405,0,1746595373,13854.19182657,91.09090173000004,53044.46604672001 2025-05-07,05:22:55.000,127,11122528,114565,0,1746595374,13854.259189669996,91.12614738000411,53044.57784064 2025-05-07,05:22:56.000,127,11122453,114725,0,1746595375,13854.27266229,91.15434390000155,53044.55687928 2025-05-07,05:22:57.000,127,11122464,114725,0,1746595376,13854.340025389996,91.16139303000091,53044.64771184 2025-05-07,05:22:58.000,127,11122556,114525,0,1746595377,13854.353498010001,91.18254041999899,53044.71758304 2025-05-07,05:22:59.000,127,11122563,114765,0,1746595378,13854.380443249996,91.2107369400037,53044.70360880001 2025-05-07,05:23:00.000,127,11122539,114685,0,1746595379,13854.400652179997,91.25303171999985,53044.73155728001 2025-05-07,05:23:01.000,127,11122535,114645,0,1746595380,13854.427597419992,91.31647389000136,53044.77348000001 2025-05-07,05:23:02.000,127,11122537,114725,0,1746595381,13854.427597419992,91.29532650000328,53044.85732544 2025-05-07,05:23:03.000,127,11122482,114885,0,1746595382,13854.501696829997,91.36581780000415,53044.88527392 2025-05-07,05:23:04.000,127,11122462,114525,0,1746595383,13854.528642069992,91.35171953999816,53044.88527392 2025-05-07,05:23:05.000,127,11122513,114725,0,1746595384,13854.528642069992,91.37991606000287,53044.93418376 2025-05-07,05:23:06.000,127,11122500,114765,0,1746595385,13854.548850999992,91.4081125800003,53044.99008072001 2025-05-07,05:23:07.000,127,11122474,114685,0,1746595386,13854.649895649993,91.39401432000159,53045.00405496 2025-05-07,05:23:08.000,127,11122523,114885,0,1746595387,13854.629686719993,91.43630909999774,53045.03200344 2025-05-07,05:23:09.000,127,11122523,114445,0,1746595388,13854.616214100002,91.46450562000246,53045.05995192 2025-05-07,05:23:10.000,127,11122552,114565,0,1746595389,13854.676840890002,91.42221083999902,53045.10187464 2025-05-07,05:23:11.000,127,11122451,114445,0,1746595390,13854.683577199998,91.44335823000438,53045.122836 2025-05-07,05:23:12.000,127,11122521,114765,0,1746595391,13854.690313509993,91.4574564900031,53045.17174584 2025-05-07,05:23:13.000,127,11122498,114765,0,1746595392,13854.771149229993,91.43630909999774,53045.13681024001 2025-05-07,05:23:14.000,127,11122488,114685,0,1746595393,13854.764412919998,91.45040736000374,53045.18572008001 2025-05-07,05:23:15.000,127,11122521,114485,0,1746595394,13854.750940299993,91.48565301000053,53045.23462992001 2025-05-07,05:23:16.000,127,11122504,114445,0,1746595395,13854.764412919998,91.52794779000396,53045.2276428 2025-05-07,05:23:17.000,127,11122542,114885,0,1746595396,13854.818303399989,91.57024257000012,53045.24161704 2025-05-07,05:23:18.000,127,11122537,114725,0,1746595397,13854.798094469988,91.60548822000419,53045.23462992001 2025-05-07,05:23:19.000,127,11122538,114645,0,1746595398,13854.818303399989,91.61958648000291,53045.262578400005 2025-05-07,05:23:20.000,127,11122547,114365,0,1746595399,13854.878930189989,91.67597951999778,53045.332449600006 2025-05-07,05:23:21.000,127,11122538,114645,0,1746595400,13854.858721259989,91.72532343000057,53045.311488240004 2025-05-07,05:23:22.000,127,11122493,114765,0,1746595401,13854.845248639998,91.80991299000016,53045.34642384 2025-05-07,05:23:23.000,127,11122540,114605,0,1746595402,13854.878930189989,91.85220777000359,53045.34642384 2025-05-07,05:23:24.000,127,11122487,114605,0,1746595403,13854.912611739994,91.91564993999782,53045.36039808 2025-05-07,05:23:25.000,127,11122504,114725,0,1746595404,13854.939556979989,91.98614123999869,53045.36039808 2025-05-07,05:23:26.000,127,11122491,114885,0,1746595405,13854.919348049989,92.07073079999827,53045.3673852 2025-05-07,05:23:27.000,127,11122462,114485,0,1746595406,13854.986711149999,92.19056601000193,53045.40232080001 2025-05-07,05:23:28.000,127,11122547,114765,0,1746595407,13855.006920079999,92.27515557000152,53045.40232080001 2025-05-07,05:23:29.000,127,11122521,114525,0,1746595408,13855.006920079999,92.31040121999831,53045.47219200001 2025-05-07,05:23:30.000,127,11122578,114725,0,1746595409,13855.006920079999,92.40203991000453,53045.45123064001 2025-05-07,05:23:31.000,127,11122522,114725,0,1746595410,13855.013656389994,92.49367860000348,53045.52110184001 2025-05-07,05:23:32.000,127,11122556,114925,0,1746595411,13855.027129009999,92.63466119999794,53045.5071276 2025-05-07,05:23:33.000,127,11122487,114325,0,1746595412,13855.074283179994,92.69105424000008,53045.5769988 2025-05-07,05:23:34.000,127,11122495,114645,0,1746595413,13855.074283179994,92.78974205999839,53045.58398592 2025-05-07,05:23:35.000,127,11122558,114365,0,1746595414,13855.12817366,92.88138075000461,53045.65385712 2025-05-07,05:23:36.000,127,11122516,114565,0,1746595415,13855.134909969995,92.9518720499982,53045.58398592 2025-05-07,05:23:37.000,127,11122523,114605,0,1746595416,13855.235954619995,93.0646581300025,53045.67481848 2025-05-07,05:23:38.000,127,11122531,114685,0,1746595417,13855.20900938,93.12810030000401,53045.68879272001 2025-05-07,05:23:39.000,127,11122562,114605,0,1746595418,13855.175327829995,93.14924769000208,53045.68879272001 2025-05-07,05:23:40.000,127,11122576,114445,0,1746595419,13855.24269092999,93.24793551000039,53045.70276696 2025-05-07,05:23:41.000,127,11122550,114605,0,1746595420,13855.24269092999,93.24793551000039,53045.77263816 2025-05-07,05:23:42.000,127,11122503,114525,0,1746595421,13855.235954619995,93.31842681000126,53045.80058664 2025-05-07,05:23:43.000,127,11122501,114805,0,1746595422,13855.296581409995,93.36072159000469,53045.821548 2025-05-07,05:23:44.000,127,11122499,114365,0,1746595423,13855.30331771999,93.34662332999869,53045.84250936 2025-05-07,05:23:45.000,127,11122504,114725,0,1746595424,13855.276372479995,93.32547594000062,53045.82853512001 2025-05-07,05:23:46.000,127,11122497,114645,0,1746595425,13855.33026296,93.36777072000405,53045.814560880004 2025-05-07,05:23:47.000,127,11122486,114685,0,1746595426,13855.377417129996,93.33957419999933,53045.87045784 2025-05-07,05:23:48.000,127,11122542,114725,0,1746595427,13855.40436236999,93.36777072000405,53045.87744496001 2025-05-07,05:23:49.000,127,11122503,114885,0,1746595428,13855.40436236999,93.39596724000148,53045.89840632 2025-05-07,05:23:50.000,127,11122551,114445,0,1746595429,13855.458252849996,93.38891811000212,53045.884432080005 2025-05-07,05:23:51.000,127,11122517,114725,0,1746595430,13855.438043919996,93.39596724000148,53045.9612904 2025-05-07,05:23:52.000,127,11122551,114565,0,1746595431,13855.505407019991,93.39596724000148,53045.96827752 2025-05-07,05:23:53.000,127,11122523,114725,0,1746595432,13855.572770120001,93.40301637000084,53045.97526464001 2025-05-07,05:23:54.000,127,11122513,114605,0,1746595433,13855.572770120001,93.3748198500034,53045.99622600001 2025-05-07,05:23:55.000,127,11122569,114405,0,1746595434,13855.619924289997,93.3748198500034,53046.02417448001 2025-05-07,05:23:56.000,127,11122483,114485,0,1746595435,13855.592979050001,93.40301637000084,53046.01020024 2025-05-07,05:23:57.000,127,11122541,114405,0,1746595436,13855.572770120001,93.40301637000084,53046.052122960005 2025-05-07,05:23:58.000,127,11122577,114525,0,1746595437,13855.539088569996,93.38891811000212,53046.07308432001 2025-05-07,05:23:59.000,127,11122551,114565,0,1746595438,13855.45151654,93.38891811000212,53046.052122960005 2025-05-07,05:24:00.000,127,11122554,114605,0,1746595439,13855.458252849996,93.42416375999892,53046.07308432001 2025-05-07,05:24:01.000,127,11122527,114525,0,1746595440,13855.41109868,93.47350767000171,53046.052122960005 2025-05-07,05:24:02.000,127,11122512,114685,0,1746595441,13855.40436236999,93.41711462999956,53046.08705856 2025-05-07,05:24:03.000,127,11122529,114765,0,1746595442,13855.424571299991,93.42416375999892,53046.09404568001 2025-05-07,05:24:04.000,127,11122505,114285,0,1746595443,13855.40436236999,93.40301637000084,53046.01718736 2025-05-07,05:24:05.000,127,11122509,114605,0,1746595444,13855.41109868,93.43826202000491,53046.09404568001 2025-05-07,05:24:06.000,127,11122558,114565,0,1746595445,13855.444780229991,93.43121288999828,53046.115007039996 2025-05-07,05:24:07.000,127,11122557,114765,0,1746595446,13855.37068082,93.39596724000148,53046.101032800005 2025-05-07,05:24:08.000,127,11122515,114565,0,1746595447,13855.336999269995,93.40301637000084,53046.115007039996 2025-05-07,05:24:09.000,127,11122552,114885,0,1746595448,13855.32352664999,93.41711462999956,53046.101032800005 2025-05-07,05:24:10.000,127,11122524,114725,0,1746595449,13855.35047189,93.40301637000084,53046.08705856 2025-05-07,05:24:11.000,127,11122517,114965,0,1746595450,13855.2898451,93.42416375999892,53046.14295552001 2025-05-07,05:24:12.000,127,11122517,114645,0,1746595451,13855.2898451,93.39596724000148,53046.12199416001 2025-05-07,05:24:13.000,127,11122525,114685,0,1746595452,13855.28310878999,93.41711462999956,53046.12898128 2025-05-07,05:24:14.000,127,11122559,114845,0,1746595453,13855.30331771999,93.4100655000002,53046.10801992 2025-05-07,05:24:15.000,127,11122508,114645,0,1746595454,13855.276372479995,93.40301637000084,53046.09404568001 2025-05-07,05:24:16.000,127,11122546,114645,0,1746595455,13855.26963617,93.38891811000212,53046.02417448001 2025-05-07,05:24:17.000,127,11122521,114525,0,1746595456,13855.296581409995,93.34662332999869,53046.0311616 2025-05-07,05:24:18.000,127,11122530,114725,0,1746595457,13855.256163549995,93.33957419999933,53046.08705856 2025-05-07,05:24:19.000,127,11122508,114725,0,1746595458,13855.24269092999,93.31842681000126,53046.0660972 2025-05-07,05:24:20.000,127,11122537,114565,0,1746595459,13855.235954619995,93.33252506999997,53046.03814872 2025-05-07,05:24:21.000,127,11122582,114645,0,1746595460,13855.235954619995,93.33957419999933,53046.04513584001 2025-05-07,05:24:22.000,127,11122502,114725,0,1746595461,13855.2898451,93.3113776800019,53046.01718736 2025-05-07,05:24:23.000,127,11122495,114685,0,1746595462,13855.2898451,93.32547594000062,53046.03814872 2025-05-07,05:24:24.000,127,11122502,114045,0,1746595463,13855.30331771999,93.27613202999783,53045.97526464001 2025-05-07,05:24:25.000,127,11122540,114725,0,1746595464,13855.357208199996,93.29023029000382,53045.95430328001 2025-05-07,05:24:26.000,127,11122522,114605,0,1746595465,13855.38415343999,93.29023029000382,53045.97526464001 2025-05-07,05:24:27.000,127,11122537,114565,0,1746595466,13855.47172547,93.30432855000254,53045.982251760004 2025-05-07,05:24:28.000,127,11122516,114845,0,1746595467,13855.512143330001,93.34662332999869,53046.003213120006 2025-05-07,05:24:29.000,127,11122517,114725,0,1746595468,13855.566033809991,93.33252506999997,53045.98923888 2025-05-07,05:24:30.000,127,11122534,114445,0,1746595469,13855.619924289997,93.3113776800019,53045.95430328001 2025-05-07,05:24:31.000,127,11122544,114605,0,1746595470,13855.599715359996,93.3748198500034,53045.96827752 2025-05-07,05:24:32.000,127,11122488,114845,0,1746595471,13855.619924289997,93.33252506999997,53045.94032904 2025-05-07,05:24:33.000,127,11122537,114725,0,1746595472,13855.680551079997,93.35367245999805,53045.96827752 2025-05-07,05:24:34.000,127,11122583,114645,0,1746595473,13855.687287389992,93.33957419999933,53045.94032904 2025-05-07,05:24:35.000,127,11122527,114805,0,1746595474,13855.707496319992,93.36777072000405,53045.89840632 2025-05-07,05:24:36.000,127,11122550,114805,0,1746595475,13855.734441560002,93.36072159000469,53045.8914192 2025-05-07,05:24:37.000,127,11122505,114685,0,1746595476,13855.781595729997,93.38186898000276,53045.947316159996 2025-05-07,05:24:38.000,127,11122504,114805,0,1746595477,13855.788332039992,93.44531115000427,53045.947316159996 2025-05-07,05:24:39.000,127,11122492,114685,0,1746595478,13855.835486210002,93.43826202000491,53045.91238056 2025-05-07,05:24:40.000,127,11122519,114525,0,1746595479,13855.848958829993,93.48760593000043,53045.91238056 2025-05-07,05:24:41.000,127,11122521,114725,0,1746595480,13855.835486210002,93.5228515800045,53045.9612904 2025-05-07,05:24:42.000,127,11122582,114645,0,1746595481,13855.815277280002,93.51580244999786,53045.95430328001 2025-05-07,05:24:43.000,127,11122541,114845,0,1746595482,13855.848958829993,93.57219549000001,53045.99622600001 2025-05-07,05:24:44.000,127,11122549,114925,0,1746595483,13855.855695140002,93.59334287999809,53046.01020024 2025-05-07,05:24:45.000,127,11122547,114445,0,1746595484,13855.828749899993,93.62858853000216,53046.01020024 2025-05-07,05:24:46.000,127,11122536,114605,0,1746595485,13855.788332039992,93.64973592000024,53045.982251760004 2025-05-07,05:24:47.000,127,11122511,114565,0,1746595486,13855.754650490002,93.69907983000303,53046.05911008 2025-05-07,05:24:48.000,127,11122507,114405,0,1746595487,13855.727705249992,93.69203070000367,53045.982251760004 2025-05-07,05:24:49.000,127,11122573,114645,0,1746595488,13855.747914179992,93.74137460999918,53046.03814872 2025-05-07,05:24:50.000,127,11122504,114805,0,1746595489,13855.734441560002,93.7202272200011,53045.982251760004 2025-05-07,05:24:51.000,127,11122480,114805,0,1746595490,13855.727705249992,93.74842373999854,53046.03814872 2025-05-07,05:24:52.000,127,11122540,114805,0,1746595491,13855.727705249992,93.74842373999854,53045.98923888 2025-05-07,05:24:53.000,127,11122508,114445,0,1746595492,13855.707496319992,93.7554728699979,53046.0660972 2025-05-07,05:24:54.000,127,11122512,114685,0,1746595493,13855.673814770002,93.76252200000454,53046.04513584001 2025-05-07,05:24:55.000,127,11122534,114645,0,1746595494,13855.626660599992,93.73432547999982,53046.08705856 2025-05-07,05:24:56.000,127,11122511,114445,0,1746595495,13855.633396910001,93.7202272200011,53046.03814872 2025-05-07,05:24:57.000,127,11122479,114765,0,1746595496,13855.586242739992,93.71317809000175,53046.07308432001 2025-05-07,05:24:58.000,127,11122495,114485,0,1746595497,13855.613187980001,93.72727635000047,53046.0311616 2025-05-07,05:24:59.000,127,11122522,114365,0,1746595498,13855.579506429996,93.7202272200011,53046.09404568001 2025-05-07,05:25:00.000,127,11122462,114565,0,1746595499,13855.619924289997,93.7202272200011,53046.03814872 2025-05-07,05:25:01.000,127,11122561,114525,0,1746595500,13855.572770120001,93.70612896000239,53046.08007144 2025-05-07,05:25:02.000,127,11122559,114565,0,1746595501,13855.586242739992,93.69907983000303,53046.170904000006 2025-05-07,05:25:03.000,127,11122526,114365,0,1746595502,13855.599715359996,93.7202272200011,53046.18487824 2025-05-07,05:25:04.000,127,11122505,114485,0,1746595503,13855.566033809991,93.67793243999768,53046.170904000006 2025-05-07,05:25:05.000,127,11122545,114565,0,1746595504,13855.619924289997,93.67088330999832,53046.170904000006 2025-05-07,05:25:06.000,127,11122508,114685,0,1746595505,13855.599715359996,93.63563766000152,53046.25474944 2025-05-07,05:25:07.000,127,11122503,114645,0,1746595506,13855.599715359996,93.64973592000024,53046.24776232 2025-05-07,05:25:08.000,127,11122577,114565,0,1746595507,13855.572770120001,93.62858853000216,53046.21282672001 2025-05-07,05:25:09.000,127,11122585,114605,0,1746595508,13855.586242739992,93.6215394000028,53046.24776232 2025-05-07,05:25:10.000,127,11122530,114485,0,1746595509,13855.518879639996,93.56514636000065,53046.21282672001 2025-05-07,05:25:11.000,127,11122541,114565,0,1746595510,13855.505407019991,93.5580972300013,53046.24776232 2025-05-07,05:25:12.000,127,11122578,114925,0,1746595511,13855.498670709996,93.53694984000322,53046.25474944 2025-05-07,05:25:13.000,127,11122519,114605,0,1746595512,13855.505407019991,93.5087533199985,53046.23378808 2025-05-07,05:25:14.000,127,11122563,114725,0,1746595513,13855.464989159991,93.49465505999979,53046.23378808 2025-05-07,05:25:15.000,127,11122558,114325,0,1746595514,13855.438043919996,93.5087533199985,53046.219813840005 2025-05-07,05:25:16.000,127,11122530,114445,0,1746595515,13855.41109868,93.48760593000043,53046.268723680005 2025-05-07,05:25:17.000,127,11122521,114445,0,1746595516,13855.35047189,93.5087533199985,53046.2058396 2025-05-07,05:25:18.000,127,11122561,114685,0,1746595517,13855.32352664999,93.5087533199985,53046.25474944 2025-05-07,05:25:19.000,127,11122518,114565,0,1746595518,13855.26289985999,93.47350767000171,53046.23378808 2025-05-07,05:25:20.000,127,11122587,114885,0,1746595519,13855.22248199999,93.49465505999979,53046.23378808 2025-05-07,05:25:21.000,127,11122548,114805,0,1746595520,13855.175327829995,93.43121288999828,53046.24077520001 2025-05-07,05:25:22.000,127,11122558,114605,0,1746595521,13855.18206413999,93.41711462999956,53046.17789112 2025-05-07,05:25:23.000,127,11122554,114725,0,1746595522,13855.16185520999,93.39596724000148,53046.19186536001 2025-05-07,05:25:24.000,127,11122527,114685,0,1746595523,13855.10796473,93.33957419999933,53046.17789112 2025-05-07,05:25:25.000,127,11122503,114525,0,1746595524,13855.114701039995,93.33252506999997,53046.19186536001 2025-05-07,05:25:26.000,127,11122457,114845,0,1746595525,13855.10122841999,93.4100655000002,53046.16391688001 2025-05-07,05:25:27.000,127,11122580,114725,0,1746595526,13855.10796473,93.33252506999997,53046.14295552001 2025-05-07,05:25:28.000,127,11122590,114645,0,1746595527,13855.054074249994,93.3113776800019,53046.101032800005 2025-05-07,05:25:29.000,127,11122531,114725,0,1746595528,13855.074283179994,93.31842681000126,53046.149942640004 2025-05-07,05:25:30.000,127,11122565,114645,0,1746595529,13855.033865319994,93.28318116000446,53046.14295552001 2025-05-07,05:25:31.000,127,11122504,114405,0,1746595530,13855.02039269999,93.29727942000318,53046.10801992 2025-05-07,05:25:32.000,127,11122495,114365,0,1746595531,13855.00018376999,93.24088638000103,53046.08705856 2025-05-07,05:25:33.000,127,11122553,114445,0,1746595532,13855.027129009999,93.26908289999847,53046.10801992 2025-05-07,05:25:34.000,127,11122507,114845,0,1746595533,13855.054074249994,93.24793551000039,53046.08705856 2025-05-07,05:25:35.000,127,11122531,114365,0,1746595534,13855.074283179994,93.27613202999783,53046.0311616 2025-05-07,05:25:36.000,127,11122543,114845,0,1746595535,13855.10796473,93.26908289999847,53046.03814872 2025-05-07,05:25:37.000,127,11122581,114605,0,1746595536,13855.074283179994,93.2620337699991,53046.08705856 2025-05-07,05:25:38.000,127,11122535,114485,0,1746595537,13855.08101948999,93.2620337699991,53046.052122960005 2025-05-07,05:25:39.000,127,11122493,114725,0,1746595538,13855.10122841999,93.24088638000103,53046.07308432001 2025-05-07,05:25:40.000,127,11122481,114925,0,1746595539,13855.114701039995,93.21973899000295,53046.10801992 2025-05-07,05:25:41.000,127,11122613,114445,0,1746595540,13855.12143734999,93.22678812000231,53046.0660972 2025-05-07,05:25:42.000,127,11122484,114565,0,1746595541,13855.14164627999,93.19859160000487,53046.08007144 2025-05-07,05:25:43.000,127,11122491,114645,0,1746595542,13855.134909969995,93.20564073000423,53046.05911008 2025-05-07,05:25:44.000,127,11122541,114605,0,1746595543,13855.18206413999,93.21973899000295,53046.09404568001 2025-05-07,05:25:45.000,127,11122504,114525,0,1746595544,13855.134909969995,93.12810030000401,53046.09404568001 2025-05-07,05:25:46.000,127,11122559,114525,0,1746595545,13855.195536759995,93.12105117000465,53046.09404568001 2025-05-07,05:25:47.000,127,11122562,114965,0,1746595546,13855.175327829995,93.11400203999801,53046.08007144 2025-05-07,05:25:48.000,127,11122561,114605,0,1746595547,13855.195536759995,93.13514943000337,53046.09404568001 2025-05-07,05:25:49.000,127,11122467,114805,0,1746595548,13855.20227306999,93.08580552000058,53046.08705856 2025-05-07,05:25:50.000,127,11122585,114525,0,1746595549,13855.16185520999,93.09285464999994,53046.08007144 2025-05-07,05:25:51.000,127,11122558,114645,0,1746595550,13855.114701039995,93.0999037799993,53046.0311616 2025-05-07,05:25:52.000,127,11122495,114405,0,1746595551,13855.06754687,93.0646581300025,53046.01718736 2025-05-07,05:25:53.000,127,11122523,114525,0,1746595552,13855.094492109994,93.05055987000378,53046.0311616 2025-05-07,05:25:54.000,127,11122558,114605,0,1746595553,13855.06081055999,93.00121596000099,53045.96827752 2025-05-07,05:25:55.000,127,11122489,114725,0,1746595554,13855.027129009999,93.00121596000099,53046.02417448001 2025-05-07,05:25:56.000,127,11122516,114725,0,1746595555,13855.02039269999,93.05760900000314,53046.08705856 2025-05-07,05:25:57.000,127,11122533,114805,0,1746595556,13854.966502219999,93.00121596000099,53046.04513584001 2025-05-07,05:25:58.000,127,11122517,114685,0,1746595557,13854.939556979989,92.93777378999948,53045.98923888 2025-05-07,05:25:59.000,127,11122485,114485,0,1746595558,13854.912611739994,92.93072466000012,53046.03814872 2025-05-07,05:26:00.000,127,11122579,114605,0,1746595559,13854.919348049989,92.90957727000205,53045.98923888 2025-05-07,05:26:01.000,127,11122498,114445,0,1746595560,13854.912611739994,92.9166264000014,53046.02417448001 2025-05-07,05:26:02.000,127,11122501,114685,0,1746595561,13854.892402809994,92.89547901000333,53046.02417448001 2025-05-07,05:26:03.000,127,11122574,114485,0,1746595562,13854.878930189989,92.88138075000461,53045.96827752 2025-05-07,05:26:04.000,127,11122558,114685,0,1746595563,13854.878930189989,92.88842988000397,53046.003213120006 2025-05-07,05:26:05.000,127,11122492,114565,0,1746595564,13854.845248639998,92.84613510000054,53045.95430328001 2025-05-07,05:26:06.000,127,11122493,114885,0,1746595565,13854.771149229993,92.81088945000374,53045.98923888 2025-05-07,05:26:07.000,127,11122537,114605,0,1746595566,13854.825039709998,92.8179385800031,53045.95430328001 2025-05-07,05:26:08.000,127,11122504,114565,0,1746595567,13854.825039709998,92.83203684000182,53045.92635480001 2025-05-07,05:26:09.000,127,11122504,114405,0,1746595568,13854.825039709998,92.76859467000031,53045.96827752 2025-05-07,05:26:10.000,127,11122527,114725,0,1746595569,13854.811567089993,92.74744728000223,53045.98923888 2025-05-07,05:26:11.000,127,11122506,114565,0,1746595570,13854.771149229993,92.76154554000095,53045.97526464001 2025-05-07,05:26:12.000,127,11122495,114525,0,1746595571,13854.744203989998,92.72629989000416,53046.003213120006 2025-05-07,05:26:13.000,127,11122530,114405,0,1746595572,13854.663368269998,92.7544964100016,53045.96827752 2025-05-07,05:26:14.000,127,11122488,114645,0,1746595573,13854.636423030002,92.74039815000287,53045.933341920005 2025-05-07,05:26:15.000,127,11122540,114565,0,1746595574,13854.622950409997,92.74744728000223,53045.96827752 2025-05-07,05:26:16.000,127,11122519,114525,0,1746595575,13854.555587310002,92.74039815000287,53045.947316159996 2025-05-07,05:26:17.000,127,11122552,114605,0,1746595576,13854.569059929992,92.73334902000352,53045.91936768 2025-05-07,05:26:18.000,127,11122529,114525,0,1746595577,13854.515169450002,92.7051524999988,53045.933341920005 2025-05-07,05:26:19.000,127,11122519,114725,0,1746595578,13854.427597419992,92.69105424000008,53045.89840632 2025-05-07,05:26:20.000,127,11122552,114765,0,1746595579,13854.393915870001,92.66285772000265,53045.947316159996 2025-05-07,05:26:21.000,127,11122515,114885,0,1746595580,13854.340025389996,92.69105424000008,53045.9612904 2025-05-07,05:26:22.000,127,11122499,114525,0,1746595581,13854.25245336,92.64171033000457,53045.90539344001 2025-05-07,05:26:23.000,127,11122508,114725,0,1746595582,13854.205299189991,92.61351380999986,53045.89840632 2025-05-07,05:26:24.000,127,11122535,114885,0,1746595583,13854.15140871,92.59941555000114,53045.91936768 2025-05-07,05:26:25.000,127,11122571,114645,0,1746595584,13854.06383667999,92.57826816000306,53045.89840632 2025-05-07,05:26:26.000,127,11122550,114485,0,1746595585,13854.0099462,92.55007163999835,53045.87744496001 2025-05-07,05:26:27.000,127,11122556,114645,0,1746595586,13854.0099462,92.54302250999899,53045.82853512001 2025-05-07,05:26:28.000,127,11122516,114925,0,1746595587,13853.976264649995,92.50072773000284,53045.835522240006 2025-05-07,05:26:29.000,127,11122560,114325,0,1746595588,13853.915637859995,92.43023643000197,53045.933341920005 2025-05-07,05:26:30.000,127,11122592,114405,0,1746595589,13853.875219999994,92.38794164999854,53045.91936768 2025-05-07,05:26:31.000,127,11122527,114525,0,1746595590,13853.88869262,92.3244994800043,53045.89840632 2025-05-07,05:26:32.000,127,11122494,114685,0,1746595591,13853.80112058999,92.31745034999767,53045.884432080005 2025-05-07,05:26:33.000,127,11122537,114685,0,1746595592,13853.80112058999,92.2963029599996,53045.884432080005 2025-05-07,05:26:34.000,127,11122501,114565,0,1746595593,13853.80112058999,92.2610573100028,53045.87744496001 2025-05-07,05:26:35.000,127,11122511,114405,0,1746595594,13853.733757489994,92.24695905000408,53045.87744496001 2025-05-07,05:26:36.000,127,11122505,114885,0,1746595595,13853.686603319999,92.18351688000257,53045.92635480001 2025-05-07,05:26:37.000,127,11122555,114725,0,1746595596,13853.659658079989,92.19761514000129,53045.947316159996 2025-05-07,05:26:38.000,127,11122552,114645,0,1746595597,13853.612503909993,92.10597645000234,53045.98923888 2025-05-07,05:26:39.000,127,11122488,114645,0,1746595598,13853.558613429988,92.09187819000363,53045.92635480001 2025-05-07,05:26:40.000,127,11122514,114645,0,1746595599,13853.524931879998,92.03548515000148,53045.94032904 2025-05-07,05:26:41.000,127,11122550,114445,0,1746595600,13853.524931879998,92.0143377600034,53045.94032904 2025-05-07,05:26:42.000,127,11122514,114605,0,1746595601,13853.518195569988,91.97909210999933,53045.9612904 2025-05-07,05:26:43.000,127,11122512,114525,0,1746595602,13853.477777710003,91.95794472000125,53045.947316159996 2025-05-07,05:26:44.000,127,11122550,114685,0,1746595603,13853.511459259993,91.92269907000446,53045.933341920005 2025-05-07,05:26:45.000,127,11122557,114645,0,1746595604,13853.511459259993,91.9015516799991,53045.95430328001 2025-05-07,05:26:46.000,127,11122519,114605,0,1746595605,13853.511459259993,91.85220777000359,53045.98923888 2025-05-07,05:26:47.000,127,11122537,114725,0,1746595606,13853.504722949998,91.80991299000016,53045.99622600001 2025-05-07,05:26:48.000,127,11122554,114845,0,1746595607,13853.511459259993,91.82401124999888,53045.982251760004 2025-05-07,05:26:49.000,127,11122500,114405,0,1746595608,13853.491250329993,91.8028638600008,53046.0660972 2025-05-07,05:26:50.000,127,11122545,114485,0,1746595609,13853.538404499988,91.78876560000208,53046.07308432001 2025-05-07,05:26:51.000,127,11122509,114565,0,1746595610,13853.491250329993,91.76056908000464,53046.03814872 2025-05-07,05:26:52.000,127,11122495,114725,0,1746595611,13853.464305089998,91.73237255999993,53045.982251760004 2025-05-07,05:26:53.000,127,11122559,114565,0,1746595612,13853.450832469993,91.74647081999865,53046.01718736 2025-05-07,05:26:54.000,127,11122527,114685,0,1746595613,13853.457568780002,91.69007778000378,53046.0311616 2025-05-07,05:26:55.000,127,11122532,114365,0,1746595614,13853.437359850002,91.64778300000035,53046.04513584001 2025-05-07,05:26:56.000,127,11122541,114565,0,1746595615,13853.450832469993,91.61958648000291,53046.07308432001 2025-05-07,05:26:57.000,127,11122551,114565,0,1746595616,13853.390205679993,91.5913899599982,53046.0660972 2025-05-07,05:26:58.000,127,11122512,114525,0,1746595617,13853.450832469993,91.53499692000332,53046.12898128 2025-05-07,05:26:59.000,127,11122493,114525,0,1746595618,13853.430623539993,91.54204605000268,53046.09404568001 2025-05-07,05:27:00.000,127,11122531,114445,0,1746595619,13853.450832469993,91.46450562000246,53046.101032800005 2025-05-07,05:27:01.000,127,11122502,114525,0,1746595620,13853.457568780002,91.45040736000374,53046.21282672001 2025-05-07,05:27:02.000,127,11122503,114565,0,1746595621,13853.430623539993,91.44335823000438,53046.17789112 2025-05-07,05:27:03.000,127,11122507,114645,0,1746595622,13853.518195569988,91.41516170999967,53046.219813840005 2025-05-07,05:27:04.000,127,11122526,114685,0,1746595623,13853.511459259993,91.39401432000159,53046.24776232 2025-05-07,05:27:05.000,127,11122524,114565,0,1746595624,13853.545140809998,91.37991606000287,53046.282697919996 2025-05-07,05:27:06.000,127,11122522,114605,0,1746595625,13853.551877119993,91.36581780000415,53046.28968504001 2025-05-07,05:27:07.000,127,11122520,114805,0,1746595626,13853.585558669998,91.36581780000415,53046.345582 2025-05-07,05:27:08.000,127,11122512,114725,0,1746595627,13853.625976529998,91.37991606000287,53046.36654336 2025-05-07,05:27:09.000,127,11122488,114525,0,1746595628,13853.605767599998,91.33762127999944,53046.436414560005 2025-05-07,05:27:10.000,127,11122551,114605,0,1746595629,13853.659658079989,91.37991606000287,53046.46436304 2025-05-07,05:27:11.000,127,11122469,114565,0,1746595630,13853.646185459998,91.38696519000223,53046.51327288 2025-05-07,05:27:12.000,127,11122487,114645,0,1746595631,13853.686603319999,91.39401432000159,53046.51327288 2025-05-07,05:27:13.000,127,11122572,114525,0,1746595632,13853.740493799989,91.40106345000095,53046.5901312 2025-05-07,05:27:14.000,127,11122536,114525,0,1746595633,13853.76070272999,91.42221083999902,53046.63205392 2025-05-07,05:27:15.000,127,11122486,114725,0,1746595634,13853.807856899999,91.38696519000223,53046.70192512 2025-05-07,05:27:16.000,127,11122532,114805,0,1746595635,13853.82132951999,91.42925996999838,53046.722886480005 2025-05-07,05:27:17.000,127,11122542,114445,0,1746595636,13853.875219999994,91.44335823000438,53046.771796320005 2025-05-07,05:27:18.000,127,11122492,114525,0,1746595637,13853.88195630999,91.4574564900031,53046.841667520006 2025-05-07,05:27:19.000,127,11122488,114565,0,1746595638,13853.90216523999,91.49270213999989,53046.87660312 2025-05-07,05:27:20.000,127,11122572,114525,0,1746595639,13853.92911048,91.50680039999861,53046.96743568 2025-05-07,05:27:21.000,127,11122496,114725,0,1746595640,13853.976264649995,91.52794779000396,53047.01634552 2025-05-07,05:27:22.000,127,11122546,114725,0,1746595641,13853.98300095999,91.52794779000396,53047.1141652 2025-05-07,05:27:23.000,127,11122562,114565,0,1746595642,13854.0099462,91.51384952999797,53047.177049280006 2025-05-07,05:27:24.000,127,11122498,114565,0,1746595643,13853.96952834,91.50680039999861,53047.16307504 2025-05-07,05:27:25.000,127,11122540,114405,0,1746595644,13853.976264649995,91.51384952999797,53047.2539076 2025-05-07,05:27:26.000,127,11122597,114565,0,1746595645,13853.96279202999,91.5208986600046,53047.33775304001 2025-05-07,05:27:27.000,127,11122611,114565,0,1746595646,13853.90216523999,91.47860388000117,53047.36570152001 2025-05-07,05:27:28.000,127,11122511,114525,0,1746595647,13853.94258309999,91.47155475000181,53047.44954696 2025-05-07,05:27:29.000,127,11122532,114405,0,1746595648,13853.88869262,91.51384952999797,53047.47749544 2025-05-07,05:27:30.000,127,11122512,114525,0,1746595649,13853.935846789995,91.47860388000117,53047.512431040006 2025-05-07,05:27:31.000,127,11122554,114725,0,1746595650,13853.915637859995,91.4574564900031,53047.59627648 2025-05-07,05:27:32.000,127,11122487,114645,0,1746595651,13853.86174737999,91.45040736000374,53047.743006 2025-05-07,05:27:33.000,127,11122507,114605,0,1746595652,13853.895428929995,91.43630909999774,53047.77095448001 2025-05-07,05:27:34.000,127,11122501,114685,0,1746595653,13853.90890155,91.42221083999902,53047.81986432001 2025-05-07,05:27:35.000,127,11122558,114485,0,1746595654,13853.86848369,91.41516170999967,53047.85479992 2025-05-07,05:27:36.000,127,11122509,114565,0,1746595655,13853.84153844999,91.42221083999902,53047.96659384001 2025-05-07,05:27:37.000,127,11122554,114485,0,1746595656,13853.84153844999,91.37991606000287,53047.9526196 2025-05-07,05:27:38.000,127,11122518,114485,0,1746595657,13853.855011069994,91.36581780000415,53048.05742640001 2025-05-07,05:27:39.000,127,11122493,114445,0,1746595658,13853.834802139994,91.36581780000415,53048.113323360005 2025-05-07,05:27:40.000,127,11122499,114685,0,1746595659,13853.84153844999,91.33762127999944,53048.14127184 2025-05-07,05:27:41.000,127,11122543,114685,0,1746595660,13853.855011069994,91.33057215000008,53048.17620744001 2025-05-07,05:27:42.000,127,11122489,114565,0,1746595661,13853.86848369,91.33057215000008,53048.26704 2025-05-07,05:27:43.000,127,11122523,114565,0,1746595662,13853.84827476,91.33057215000008,53048.29498848 2025-05-07,05:27:44.000,127,11122491,114725,0,1746595663,13853.814593209994,91.3446704099988,53048.3369112 2025-05-07,05:27:45.000,127,11122517,114725,0,1746595664,13853.774175349994,91.30237563000264,53048.4067824 2025-05-07,05:27:46.000,127,11122489,114685,0,1746595665,13853.76070272999,91.309424760002,53048.4067824 2025-05-07,05:27:47.000,127,11122541,114565,0,1746595666,13853.727021179999,91.31647389000136,53048.44171800001 2025-05-07,05:27:48.000,127,11122481,114525,0,1746595667,13853.740493799989,91.31647389000136,53048.518576320006 2025-05-07,05:27:49.000,127,11122535,114925,0,1746595668,13853.679867009989,91.28827737000393,53048.5814604 2025-05-07,05:27:50.000,127,11122507,114725,0,1746595669,13853.639449149989,91.30237563000264,53048.58844752001 2025-05-07,05:27:51.000,127,11122566,114525,0,1746595670,13853.592294979993,91.31647389000136,53048.616396000005 2025-05-07,05:27:52.000,127,11122469,114525,0,1746595671,13853.524931879998,91.31647389000136,53048.6513316 2025-05-07,05:27:53.000,127,11122512,114525,0,1746595672,13853.471041399993,91.32352302000072,53048.67928008001 2025-05-07,05:27:54.000,127,11122496,114565,0,1746595673,13853.457568780002,91.32352302000072,53048.69325432 2025-05-07,05:27:55.000,127,11122526,114685,0,1746595674,13853.349787819992,91.33762127999944,53048.70024144 2025-05-07,05:27:56.000,127,11122463,114685,0,1746595675,13853.268952099992,91.35171953999816,53048.686267200006 2025-05-07,05:27:57.000,127,11122545,114325,0,1746595676,13853.248743169992,91.37286693000351,53048.686267200006 2025-05-07,05:27:58.000,127,11122535,114765,0,1746595677,13853.201588999997,91.4574564900031,53048.77011264 2025-05-07,05:27:59.000,127,11122524,114405,0,1746595678,13853.114016970001,91.45040736000374,53048.74216416 2025-05-07,05:28:00.000,127,11122561,114525,0,1746595679,13853.127489589991,91.4574564900031,53048.714215680004 2025-05-07,05:28:01.000,127,11122531,114525,0,1746595680,13853.080335419996,91.48565301000053,53048.74915128 2025-05-07,05:28:02.000,127,11122485,114765,0,1746595681,13853.03318125,91.51384952999797,53048.72818992001 2025-05-07,05:28:03.000,127,11122466,114565,0,1746595682,13853.080335419996,91.51384952999797,53048.74915128 2025-05-07,05:28:04.000,127,11122477,114685,0,1746595683,13853.060126489996,91.56319344000076,53048.76312552 2025-05-07,05:28:05.000,127,11122476,115045,0,1746595684,13853.01297232,91.58434082999884,53048.791074 2025-05-07,05:28:06.000,127,11122543,114525,0,1746595685,13852.99276339,91.5913899599982,53048.84697096001 2025-05-07,05:28:07.000,127,11122551,114405,0,1746595686,13852.98602707999,91.62663561000227,53048.791074 2025-05-07,05:28:08.000,127,11122544,114645,0,1746595687,13852.979290769996,91.6548321299997,53048.84697096001 2025-05-07,05:28:09.000,127,11122527,114525,0,1746595688,13852.92540028999,91.67597951999778,53048.832996720004 2025-05-07,05:28:10.000,127,11122565,114725,0,1746595689,13852.918663979995,91.73237255999993,53048.853958080006 2025-05-07,05:28:11.000,127,11122498,114525,0,1746595690,13852.87150981,91.69007778000378,53048.881906560004 2025-05-07,05:28:12.000,127,11122545,114725,0,1746595691,13852.89171874,91.69712691000313,53048.951777760005 2025-05-07,05:28:13.000,127,11122509,114885,0,1746595692,13852.878246119995,91.73942168999929,53048.951777760005 2025-05-07,05:28:14.000,127,11122512,114805,0,1746595693,13852.86477349999,91.74647081999865,53048.98671336 2025-05-07,05:28:15.000,127,11122478,114685,0,1746595694,13852.80414670999,91.74647081999865,53049.021648960006 2025-05-07,05:28:16.000,127,11122513,114885,0,1746595695,13852.75025623,91.73237255999993,53049.01466184001 2025-05-07,05:28:17.000,127,11122518,114365,0,1746595696,13852.70983837,91.68302865000442,53049.049597440004 2025-05-07,05:28:18.000,127,11122511,114725,0,1746595697,13852.635738959994,91.73237255999993,53049.0356232 2025-05-07,05:28:19.000,127,11122546,114605,0,1746595698,13852.58184847999,91.72532343000057,53049.1054944 2025-05-07,05:28:20.000,127,11122534,114645,0,1746595699,13852.467331209999,91.72532343000057,53049.08453304 2025-05-07,05:28:21.000,127,11122490,114725,0,1746595700,13852.433649659994,91.72532343000057,53049.14741712 2025-05-07,05:28:22.000,127,11122492,114525,0,1746595701,13852.379759179988,91.73942168999929,53049.13344288 2025-05-07,05:28:23.000,127,11122542,114565,0,1746595702,13852.339341319988,91.73237255999993,53049.11248152001 2025-05-07,05:28:24.000,127,11122496,114805,0,1746595703,13852.251769289993,91.71122517000185,53049.11248152001 2025-05-07,05:28:25.000,127,11122486,114645,0,1746595704,13852.197878810002,91.71827430000121,53049.16139136001 2025-05-07,05:28:26.000,127,11122537,114365,0,1746595705,13852.090097849992,91.75351994999801,53049.12645576 2025-05-07,05:28:27.000,127,11122551,114645,0,1746595706,13852.049679989992,91.73237255999993,53049.119468640005 2025-05-07,05:28:28.000,127,11122503,114445,0,1746595707,13851.975580580001,91.73942168999929,53049.14043000001 2025-05-07,05:28:29.000,127,11122501,114765,0,1746595708,13851.941899029996,91.73942168999929,53049.16139136001 2025-05-07,05:28:30.000,127,11122555,114605,0,1746595709,13851.894744860001,91.75351994999801,53049.19632696 2025-05-07,05:28:31.000,127,11122542,114565,0,1746595710,13851.820645449996,91.767618210004,53049.18235272001 2025-05-07,05:28:32.000,127,11122585,114565,0,1746595711,13851.74654603999,91.80991299000016,53049.168378480004 2025-05-07,05:28:33.000,127,11122492,114365,0,1746595712,13851.72633710999,91.73942168999929,53049.21030120001 2025-05-07,05:28:34.000,127,11122527,114525,0,1746595713,13851.72633710999,91.77466734000336,53049.217288320004 2025-05-07,05:28:35.000,127,11122561,114645,0,1746595714,13851.68591924999,91.767618210004,53049.15440424 2025-05-07,05:28:36.000,127,11122491,114605,0,1746595715,13851.699391869995,91.83810951000487,53049.18235272001 2025-05-07,05:28:37.000,127,11122521,114205,0,1746595716,13851.69265556,91.88040429000102,53049.25921104001 2025-05-07,05:28:38.000,127,11122553,114405,0,1746595717,13851.68591924999,91.83810951000487,53049.21030120001 2025-05-07,05:28:39.000,127,11122527,114565,0,1746595718,13851.719600799996,91.89450254999974,53049.21030120001 2025-05-07,05:28:40.000,127,11122528,114525,0,1746595719,13851.79370021,91.92974820000381,53049.26619816 2025-05-07,05:28:41.000,127,11122538,114365,0,1746595720,13851.827381759991,91.98614123999869,53049.27318528 2025-05-07,05:28:42.000,127,11122526,114605,0,1746595721,13851.840854379996,92.0495834100002,53049.30812088001 2025-05-07,05:28:43.000,127,11122472,114645,0,1746595722,13851.908217479991,92.13417296999978,53049.336069360004 2025-05-07,05:28:44.000,127,11122515,114885,0,1746595723,13851.982316889997,92.14122209999914,53049.36401784 2025-05-07,05:28:45.000,127,11122525,114365,0,1746595724,13851.962107959997,92.19056601000193,53049.42690192001 2025-05-07,05:28:46.000,127,11122510,114525,0,1746595725,13852.042943679997,92.2610573100028,53049.42690192001 2025-05-07,05:28:47.000,127,11122466,114605,0,1746595726,13852.096834160002,92.31040121999831,53049.46183752 2025-05-07,05:28:48.000,127,11122515,114765,0,1746595727,13852.123779399997,92.36679426000046,53049.489786 2025-05-07,05:28:49.000,127,11122518,114725,0,1746595728,13852.150724639992,92.43728556000133,53049.503760240004 2025-05-07,05:28:50.000,127,11122558,114365,0,1746595729,13852.177669880002,92.52187512000091,53049.53869584 2025-05-07,05:28:51.000,127,11122535,114565,0,1746595730,13852.184406189997,92.5712190300037,53049.54568296001 2025-05-07,05:28:52.000,127,11122537,114685,0,1746595731,13852.218087740002,92.64171033000457,53049.573631440006 2025-05-07,05:28:53.000,127,11122508,114725,0,1746595732,13852.251769289993,92.69105424000008,53049.60157992 2025-05-07,05:28:54.000,127,11122506,114565,0,1746595733,13852.285450839998,92.69810336999944,53049.68542536001 2025-05-07,05:28:55.000,127,11122486,114525,0,1746595734,13852.285450839998,92.78974205999839,53049.720360960004 2025-05-07,05:28:56.000,127,11122486,114525,0,1746595735,13852.312396079993,92.8531842299999,53049.74830944 2025-05-07,05:28:57.000,127,11122502,114525,0,1746595736,13852.285450839998,92.87433161999797,53049.76228368001 2025-05-07,05:28:58.000,127,11122532,114725,0,1746595737,13852.292187149993,92.97301944000355,53049.790232160005 2025-05-07,05:28:59.000,127,11122534,114685,0,1746595738,13852.278714530003,93.00121596000099,53049.81119352001 2025-05-07,05:29:00.000,127,11122493,114725,0,1746595739,13852.285450839998,93.07170726000186,53049.839142000004 2025-05-07,05:29:01.000,127,11122500,114685,0,1746595740,13852.292187149993,93.14219856000273,53049.888051840004 2025-05-07,05:29:02.000,127,11122493,114525,0,1746595741,13852.325868699998,93.18449333999888,53049.888051840004 2025-05-07,05:29:03.000,127,11122496,114405,0,1746595742,13852.359550249988,93.21973899000295,53049.90202608001 2025-05-07,05:29:04.000,127,11122483,114565,0,1746595743,13852.352813939993,93.28318116000446,53049.97189728 2025-05-07,05:29:05.000,127,11122543,114685,0,1746595744,13852.352813939993,93.32547594000062,53049.99984576001 2025-05-07,05:29:06.000,127,11122490,114805,0,1746595745,13852.399968109989,93.38891811000212,53050.01382 2025-05-07,05:29:07.000,127,11122481,114805,0,1746595746,13852.426913349998,93.48055680000107,53050.04176848 2025-05-07,05:29:08.000,127,11122516,114565,0,1746595747,13852.440385969989,93.53694984000322,53050.03478136 2025-05-07,05:29:09.000,127,11122516,114405,0,1746595748,13852.440385969989,93.62858853000216,53050.03478136 2025-05-07,05:29:10.000,127,11122511,114525,0,1746595749,13852.467331209999,93.66383417999896,53050.04875560001 2025-05-07,05:29:11.000,127,11122544,114525,0,1746595750,13852.480803829989,93.74842373999854,53050.09067832 2025-05-07,05:29:12.000,127,11122538,114685,0,1746595751,13852.514485379994,93.81891503999941,53050.10465256 2025-05-07,05:29:13.000,127,11122540,114485,0,1746595752,13852.474067519994,93.903504599999,53050.14657528001 2025-05-07,05:29:14.000,127,11122486,114805,0,1746595753,13852.494276449994,93.98809415999858,53050.174523760004 2025-05-07,05:29:15.000,127,11122567,114725,0,1746595754,13852.487540139999,94.0797328500048,53050.223433600004 2025-05-07,05:29:16.000,127,11122489,114565,0,1746595755,13852.494276449994,94.10792937000224,53050.25138208 2025-05-07,05:29:17.000,127,11122509,114685,0,1746595756,13852.487540139999,94.19956806000118,53050.30029192 2025-05-07,05:29:18.000,127,11122483,114725,0,1746595757,13852.474067519994,94.29825587999949,53050.26535632001 2025-05-07,05:29:19.000,127,11122519,114565,0,1746595758,13852.487540139999,94.30530500999885,53050.32125328 2025-05-07,05:29:20.000,127,11122487,114565,0,1746595759,13852.440385969989,94.35464892000164,53050.38413736001 2025-05-07,05:29:21.000,127,11122538,114725,0,1746595760,13852.487540139999,94.4251402200025,53050.41907296 2025-05-07,05:29:22.000,127,11122482,114685,0,1746595761,13852.460594899989,94.50972978000209,53050.47496992 2025-05-07,05:29:23.000,127,11122540,114405,0,1746595762,13852.420177039989,94.58727021000232,53050.4679828 2025-05-07,05:29:24.000,127,11122463,114445,0,1746595763,13852.393231799993,94.61546672999975,53050.48195704001 2025-05-07,05:29:25.000,127,11122523,114685,0,1746595764,13852.399968109989,94.66481064000254,53050.537854 2025-05-07,05:29:26.000,127,11122484,114885,0,1746595765,13852.406704419998,94.7071054199987,53050.51689264 2025-05-07,05:29:27.000,127,11122540,114685,0,1746595766,13852.406704419998,94.76349846000085,53050.57278960001 2025-05-07,05:29:28.000,127,11122472,114365,0,1746595767,13852.453858589994,94.79874410999764,53050.60073808001 2025-05-07,05:29:29.000,127,11122550,114605,0,1746595768,13852.433649659994,94.84103889000107,53050.61471232 2025-05-07,05:29:30.000,127,11122535,114405,0,1746595769,13852.440385969989,94.93267758000002,53050.579776720006 2025-05-07,05:29:31.000,127,11122475,114565,0,1746595770,13852.474067519994,94.9538249699981,53050.63567368 2025-05-07,05:29:32.000,127,11122480,114405,0,1746595771,13852.521221689989,94.98202149000281,53050.70554488 2025-05-07,05:29:33.000,127,11122510,114765,0,1746595772,13852.527957999999,95.0172671399996,53050.66362216 2025-05-07,05:29:34.000,127,11122524,114565,0,1746595773,13852.554903239994,95.0666110500024,53050.747467600006 2025-05-07,05:29:35.000,127,11122537,114685,0,1746595774,13852.615530029994,95.09480756999983,53050.75445472 2025-05-07,05:29:36.000,127,11122474,114885,0,1746595775,13852.68962944,95.15120061000198,53050.80336456 2025-05-07,05:29:37.000,127,11122451,114685,0,1746595776,13852.736783609995,95.17939712999942,53050.796377440005 2025-05-07,05:29:38.000,127,11122510,114525,0,1746595777,13852.85130088,95.22169191000285,53050.85926152001 2025-05-07,05:29:39.000,127,11122472,114605,0,1746595778,13852.94560921999,95.30628147000243,53050.8522744 2025-05-07,05:29:40.000,127,11122502,114805,0,1746595779,13852.97255446,95.31333060000179,53050.90118424 2025-05-07,05:29:41.000,127,11122455,114685,0,1746595780,13853.073599110001,95.34152711999923,53051.012978160004 2025-05-07,05:29:42.000,127,11122545,114525,0,1746595781,13853.167907449992,95.42611667999881,53050.97804256 2025-05-07,05:29:43.000,127,11122586,114925,0,1746595782,13853.201588999997,95.46841146000224,53051.033939520006 2025-05-07,05:29:44.000,127,11122511,114765,0,1746595783,13853.316106270002,95.5107062399984,53051.06887512 2025-05-07,05:29:45.000,127,11122587,114645,0,1746595784,13853.369996749992,95.53890276000311,53051.10381072001 2025-05-07,05:29:46.000,127,11122516,114445,0,1746595785,13853.457568780002,95.58119753999927,53051.15970768 2025-05-07,05:29:47.000,127,11122507,114605,0,1746595786,13853.538404499988,95.61644319000334,53051.20861752 2025-05-07,05:29:48.000,127,11122522,114565,0,1746595787,13853.612503909993,95.6869344900042,53051.29246296001 2025-05-07,05:29:49.000,127,11122520,114765,0,1746595788,13853.646185459998,95.79267144000187,53051.27150160001 2025-05-07,05:29:50.000,127,11122548,114525,0,1746595789,13853.733757489994,95.84201535000466,53051.34137280001 2025-05-07,05:29:51.000,127,11122542,114725,0,1746595790,13853.82132951999,95.97594881999976,53051.348359920004 2025-05-07,05:29:52.000,127,11122538,114485,0,1746595791,13853.84153844999,96.0323418600019,53051.42521824 2025-05-07,05:29:53.000,127,11122514,114565,0,1746595792,13853.895428929995,96.10283316000277,53051.46015384001 2025-05-07,05:29:54.000,127,11122564,114725,0,1746595793,13853.94931941,96.22971749999851,53051.467140960005 2025-05-07,05:29:55.000,127,11122548,114445,0,1746595794,13854.016682509995,96.28611054000066,53051.57893488001 2025-05-07,05:29:56.000,127,11122523,114725,0,1746595795,13854.06383667999,96.43414227000176,53051.57893488001 2025-05-07,05:29:57.000,127,11122542,114565,0,1746595796,13854.057100369995,96.50463357000262,53051.62784472001 2025-05-07,05:29:58.000,127,11122525,114725,0,1746595797,13854.12446346999,96.63151790999837,53051.66976744 2025-05-07,05:29:59.000,127,11122476,114645,0,1746595798,13854.16488132999,96.70905833999859,53051.69771592001 2025-05-07,05:30:00.000,127,11122529,114645,0,1746595799,13854.205299189991,96.80069703000481,53051.6907288 2025-05-07,05:30:01.000,127,11122493,114765,0,1746595800,13854.225508119991,96.9205322400012,53051.80950984 2025-05-07,05:30:02.000,127,11122479,114405,0,1746595801,13854.292871220001,97.04741658000421,53051.82348408001 2025-05-07,05:30:03.000,127,11122463,114525,0,1746595802,13854.346761699991,97.07561310000165,53051.85841968 2025-05-07,05:30:04.000,127,11122528,114525,0,1746595803,13854.393915870001,97.16020266000123,53051.851432560004 2025-05-07,05:30:05.000,127,11122526,114725,0,1746595804,13854.427597419992,97.23774309000146,53051.92829088 2025-05-07,05:30:06.000,127,11122480,114765,0,1746595805,13854.420861109997,97.35757829999784,53051.95623936 2025-05-07,05:30:07.000,127,11122528,114765,0,1746595806,13854.474751590002,97.3787256900032,53052.0051492 2025-05-07,05:30:08.000,127,11122491,114605,0,1746595807,13854.488224209992,97.43511872999807,53051.99117496001 2025-05-07,05:30:09.000,127,11122516,114525,0,1746595808,13854.488224209992,97.540855680003,53052.04707192 2025-05-07,05:30:10.000,127,11122527,114645,0,1746595809,13854.461278969997,97.56905220000044,53052.10296888 2025-05-07,05:30:11.000,127,11122556,114525,0,1746595810,13854.454542660002,97.64659263000067,53052.11694312 2025-05-07,05:30:12.000,127,11122476,114725,0,1746595811,13854.373706940001,97.71708393000154,53052.15187872 2025-05-07,05:30:13.000,127,11122498,114525,0,1746595812,13854.326552769991,97.75937870999769,53052.11694312 2025-05-07,05:30:14.000,127,11122555,114485,0,1746595813,13854.306343839991,97.82987000999856,53052.10296888 2025-05-07,05:30:15.000,127,11122489,114685,0,1746595814,13854.279398599996,97.88626305000071,53052.20078856001 2025-05-07,05:30:16.000,127,11122457,114525,0,1746595815,13854.19182657,97.97085261000029,53052.19380144 2025-05-07,05:30:17.000,127,11122486,114725,0,1746595816,13854.15140871,97.99904912999773,53052.22873704001 2025-05-07,05:30:18.000,127,11122515,114725,0,1746595817,13854.05036406,98.06249129999924,53052.27065976 2025-05-07,05:30:19.000,127,11122500,114365,0,1746595818,13853.976264649995,98.12593347000075,53052.24271128 2025-05-07,05:30:20.000,127,11122524,114525,0,1746595819,13853.90890155,98.15412998999818,53052.284634 2025-05-07,05:30:21.000,127,11122503,114565,0,1746595820,13853.76070272999,98.19642477000161,53052.235724160004 2025-05-07,05:30:22.000,127,11122511,114885,0,1746595821,13853.706812249999,98.21757215999969,53052.24969840001 2025-05-07,05:30:23.000,127,11122487,114725,0,1746595822,13853.632712839993,98.23871954999777,53052.16585296 2025-05-07,05:30:24.000,127,11122526,114765,0,1746595823,13853.578822359988,98.26691607000248,53052.186814320004 2025-05-07,05:30:25.000,127,11122493,114845,0,1746595824,13853.491250329993,98.30216171999928,53052.186814320004 2025-05-07,05:30:26.000,127,11122523,114645,0,1746595825,13853.450832469993,98.35855476000143,53052.10995600001 2025-05-07,05:30:27.000,127,11122492,115045,0,1746595826,13853.403678299997,98.40789867000422,53052.137904480005 2025-05-07,05:30:28.000,127,11122535,114605,0,1746595827,13853.349787819992,98.41494780000357,53052.04707192 2025-05-07,05:30:29.000,127,11122493,114565,0,1746595828,13853.322842579997,98.46429170999909,53052.0750204 2025-05-07,05:30:30.000,127,11122580,114565,0,1746595829,13853.255479480002,98.48543910000444,53052.04707192 2025-05-07,05:30:31.000,127,11122574,114725,0,1746595830,13853.228534239992,98.53478300999996,53052.03309768001 2025-05-07,05:30:32.000,127,11122514,114565,0,1746595831,13853.235270550002,98.5911760500021,53052.019123440004 2025-05-07,05:30:33.000,127,11122544,114565,0,1746595832,13853.242006859997,98.5911760500021,53051.90732952 2025-05-07,05:30:34.000,127,11122511,114685,0,1746595833,13853.235270550002,98.61937256999954,53051.94925224 2025-05-07,05:30:35.000,127,11122537,114565,0,1746595834,13853.161171139996,98.65461822000361,53051.91431664001 2025-05-07,05:30:36.000,127,11122473,114565,0,1746595835,13853.093808040001,98.66871648000233,53051.85841968 2025-05-07,05:30:37.000,127,11122496,114685,0,1746595836,13853.120753279996,98.70396212999913,53051.79553560001 2025-05-07,05:30:38.000,127,11122495,114205,0,1746595837,13853.087071729991,98.68986387000041,53051.78156136 2025-05-07,05:30:39.000,127,11122494,114365,0,1746595838,13853.100544349996,98.74625691000256,53051.77457424001 2025-05-07,05:30:40.000,127,11122502,114925,0,1746595839,13853.060126489996,98.7392077800032,53051.78854848 2025-05-07,05:30:41.000,127,11122470,114405,0,1746595840,13853.093808040001,98.80969908000407,53051.6907288 2025-05-07,05:30:42.000,127,11122530,114645,0,1746595841,13853.140962209996,98.85904298999958,53051.683741680004 2025-05-07,05:30:43.000,127,11122536,114685,0,1746595842,13853.167907449992,98.88019037999766,53051.61387048 2025-05-07,05:30:44.000,127,11122526,114725,0,1746595843,13853.242006859997,98.9365834199998,53051.634831840005 2025-05-07,05:30:45.000,127,11122531,114365,0,1746595844,13853.235270550002,99.00002559000131,53051.61387048 2025-05-07,05:30:46.000,127,11122473,114525,0,1746595845,13853.248743169992,99.07756602000154,53051.53002504001 2025-05-07,05:30:47.000,127,11122463,114565,0,1746595846,13853.289161029992,99.1198607999977,53051.50207656 2025-05-07,05:30:48.000,127,11122496,114725,0,1746595847,13853.383469369997,99.25379427000007,53051.46015384001 2025-05-07,05:30:49.000,127,11122506,114565,0,1746595848,13853.417150920002,99.22559775000263,53051.43220536 2025-05-07,05:30:50.000,127,11122551,114765,0,1746595849,13853.450832469993,99.28903992000414,53051.43919248001 2025-05-07,05:30:51.000,127,11122515,114525,0,1746595850,13853.531668189993,99.34543295999902,53051.47412808 2025-05-07,05:30:52.000,127,11122541,114445,0,1746595851,13853.572086049993,99.41592425999988,53051.43220536 2025-05-07,05:30:53.000,127,11122486,114725,0,1746595852,13853.599031289988,99.43707164999796,53051.40425688 2025-05-07,05:30:54.000,127,11122508,114725,0,1746595853,13853.666394389998,99.52166121000482,53051.39028264001 2025-05-07,05:30:55.000,127,11122535,114645,0,1746595854,13853.706812249999,99.57100512000034,53051.43220536 2025-05-07,05:30:56.000,127,11122479,114765,0,1746595855,13853.713548559994,99.59920163999777,53051.3763084 2025-05-07,05:30:57.000,127,11122465,114365,0,1746595856,13853.76070272999,99.61329990000377,53051.3763084 2025-05-07,05:30:58.000,127,11122492,114765,0,1746595857,13853.82806583,99.690840330004,53051.348359920004 2025-05-07,05:30:59.000,127,11122462,114445,0,1746595858,13853.94931941,99.69788946000335,53051.369321280006 2025-05-07,05:31:00.000,127,11122530,114645,0,1746595859,13853.996473579995,99.690840330004,53051.40425688 2025-05-07,05:31:01.000,127,11122530,114805,0,1746595860,13854.02341881999,99.71903685000143,53051.35534704 2025-05-07,05:31:02.000,127,11122535,114525,0,1746595861,13854.11099085,99.71198772000207,53051.397269760004 2025-05-07,05:31:03.000,127,11122542,114645,0,1746595862,13854.205299189991,99.74018423999951,53051.42521824 2025-05-07,05:31:04.000,127,11122534,114845,0,1746595863,13854.286134909991,99.73313511000015,53051.43220536 2025-05-07,05:31:05.000,127,11122531,114565,0,1746595864,13854.380443249996,99.7895281500023,53051.41124400001 2025-05-07,05:31:06.000,127,11122467,114365,0,1746595865,13854.488224209992,99.8247737999991,53051.43220536 2025-05-07,05:31:07.000,127,11122487,114645,0,1746595866,13854.596005170002,99.86706858000252,53051.50207656 2025-05-07,05:31:08.000,127,11122487,114685,0,1746595867,13854.676840890002,99.83887205999781,53051.50906368001 2025-05-07,05:31:09.000,127,11122468,114605,0,1746595868,13854.744203989998,99.86706858000252,53051.52303792 2025-05-07,05:31:10.000,127,11122542,114565,0,1746595869,13854.851984949993,99.86001945000316,53051.537012160006 2025-05-07,05:31:11.000,127,11122478,114685,0,1746595870,13854.946293289999,99.8529703200038,53051.54399928 2025-05-07,05:31:12.000,127,11122495,114605,0,1746595871,13854.973238529994,99.90936335999868,53051.5509864 2025-05-07,05:31:13.000,127,11122529,114565,0,1746595872,13855.06754687,99.90231422999932,53051.564960640004 2025-05-07,05:31:14.000,127,11122459,114445,0,1746595873,13855.12817366,99.87411771000188,53051.61387048 2025-05-07,05:31:15.000,127,11122489,114485,0,1746595874,13855.24942724,99.86706858000252,53051.71169016 2025-05-07,05:31:16.000,127,11122538,114565,0,1746595875,13855.30331771999,99.90231422999932,53051.62784472001 2025-05-07,05:31:17.000,127,11122507,114525,0,1746595876,13855.38415343999,99.86001945000316,53051.64181896 2025-05-07,05:31:18.000,127,11122477,114685,0,1746595877,13855.458252849996,99.84592119000445,53051.634831840005 2025-05-07,05:31:19.000,127,11122474,114525,0,1746595878,13855.4919344,99.83887205999781,53051.65579320001 2025-05-07,05:31:20.000,127,11122513,114405,0,1746595879,13855.572770120001,99.83182292999845,53051.704703040006 2025-05-07,05:31:21.000,127,11122490,114605,0,1746595880,13855.626660599992,99.87411771000188,53051.683741680004 2025-05-07,05:31:22.000,127,11122495,114645,0,1746595881,13855.747914179992,99.8529703200038,53051.67675456001 2025-05-07,05:31:23.000,127,11122559,114485,0,1746595882,13855.875904070002,99.8529703200038,53051.65579320001 2025-05-07,05:31:24.000,127,11122533,114365,0,1746595883,13855.970212409993,99.77542989000358,53051.634831840005 2025-05-07,05:31:25.000,127,11122466,114765,0,1746595884,13856.077993369989,99.83887205999781,53051.66976744 2025-05-07,05:31:26.000,127,11122513,114405,0,1746595885,13856.152092779994,99.88116684000124,53051.64181896 2025-05-07,05:31:27.000,127,11122471,114525,0,1746595886,13856.253137429994,99.90231422999932,53051.67675456001 2025-05-07,05:31:28.000,127,11122496,114405,0,1746595887,13856.313764219994,99.92346162000467,53051.753612880006 2025-05-07,05:31:29.000,127,11122514,114445,0,1746595888,13856.40133624999,99.96575640000083,53051.76758712 2025-05-07,05:31:30.000,127,11122471,114525,0,1746595889,13856.48890828,99.97280553000019,53051.753612880006 2025-05-07,05:31:31.000,127,11122516,114605,0,1746595890,13856.515853519995,99.91641248999804,53051.73963864 2025-05-07,05:31:32.000,127,11122500,114525,0,1746595891,13856.56300768999,99.91641248999804,53051.78156136 2025-05-07,05:31:33.000,127,11122471,114645,0,1746595892,13856.58995293,99.88116684000124,53051.78854848 2025-05-07,05:31:34.000,127,11122575,114685,0,1746595893,13856.65057972,99.87411771000188,53051.8304712 2025-05-07,05:31:35.000,127,11122509,114845,0,1746595894,13856.69099758,99.95165814000211,53051.8304712 2025-05-07,05:31:36.000,127,11122512,114605,0,1746595895,13856.805514849992,99.90936335999868,53051.80950984 2025-05-07,05:31:37.000,127,11122455,114725,0,1746595896,13856.825723779992,99.92346162000467,53051.84444544001 2025-05-07,05:31:38.000,127,11122453,114685,0,1746595897,13856.832460090001,99.93051075000403,53051.86540680001 2025-05-07,05:31:39.000,127,11122489,114685,0,1746595898,13856.852669020001,99.90936335999868,53051.851432560004 2025-05-07,05:31:40.000,127,11122524,114725,0,1746595899,13856.933504740002,99.83182292999845,53051.89335528001 2025-05-07,05:31:41.000,127,11122517,114885,0,1746595900,13856.987395219992,99.79657728000166,53051.8304712 2025-05-07,05:31:42.000,127,11122523,114325,0,1746595901,13857.081703559998,99.78247902000294,53051.89335528001 2025-05-07,05:31:43.000,127,11122491,114685,0,1746595902,13857.196220829988,99.690840330004,53051.851432560004 2025-05-07,05:31:44.000,127,11122486,114565,0,1746595903,13857.256847619989,99.58510337999905,53051.91431664001 2025-05-07,05:31:45.000,127,11122531,114645,0,1746595904,13857.337683339989,99.52166121000482,53051.92829088 2025-05-07,05:31:46.000,127,11122519,114485,0,1746595905,13857.452200609994,99.42297338999924,53051.86540680001 2025-05-07,05:31:47.000,127,11122492,114645,0,1746595906,13857.553245259995,99.3313347000003,53051.85841968 2025-05-07,05:31:48.000,127,11122465,114565,0,1746595907,13857.62734467,99.25379427000007,53051.921303760006 2025-05-07,05:31:49.000,127,11122484,114725,0,1746595908,13857.755334559995,99.1833029699992,53051.90732952 2025-05-07,05:31:50.000,127,11122539,114605,0,1746595909,13857.91026969,99.12690993000433,53051.99117496001 2025-05-07,05:31:51.000,127,11122474,114725,0,1746595910,13858.031523270001,99.02822210999875,53051.921303760006 2025-05-07,05:31:52.000,127,11122506,114725,0,1746595911,13858.078677439997,98.99297646000196,53051.94226512001 2025-05-07,05:31:53.000,127,11122528,114565,0,1746595912,13858.172985780002,98.88019037999766,53051.96322648001 2025-05-07,05:31:54.000,127,11122455,114645,0,1746595913,13858.300975669998,98.81674821000342,53051.900342400004 2025-05-07,05:31:55.000,127,11122498,114445,0,1746595914,13858.422229249998,98.74625691000256,53051.970213600005 2025-05-07,05:31:56.000,127,11122544,114485,0,1746595915,13858.489592349993,98.70396212999913,53051.97720072 2025-05-07,05:31:57.000,127,11122543,114645,0,1746595916,13858.476119729989,98.61937256999954,53051.921303760006 2025-05-07,05:31:58.000,127,11122498,114365,0,1746595917,13858.516537589989,98.57707779000339,53051.900342400004 2025-05-07,05:31:59.000,127,11122483,114605,0,1746595918,13858.516537589989,98.4783899699978,53051.91431664001 2025-05-07,05:32:00.000,127,11122504,114325,0,1746595919,13858.530010209994,98.42199693000293,53051.94925224 2025-05-07,05:32:01.000,127,11122482,114765,0,1746595920,13858.482856039998,98.36560389000078,53051.872393920006 2025-05-07,05:32:02.000,127,11122445,114525,0,1746595921,13858.496328659989,98.35150563000207,53051.872393920006 2025-05-07,05:32:03.000,127,11122521,114685,0,1746595922,13858.469383419993,98.32330911000463,53051.84444544001 2025-05-07,05:32:04.000,127,11122518,114845,0,1746595923,13858.415492939988,98.25281781000376,53051.79553560001 2025-05-07,05:32:05.000,127,11122560,114765,0,1746595924,13858.354866149988,98.19642477000161,53051.81649696 2025-05-07,05:32:06.000,127,11122500,114445,0,1746595925,13858.307711979993,98.19642477000161,53051.732651520004 2025-05-07,05:32:07.000,127,11122540,114565,0,1746595926,13858.233612570002,98.23167041999841,53051.66976744 2025-05-07,05:32:08.000,127,11122506,114365,0,1746595927,13858.179722089997,98.23871954999777,53051.64880608 2025-05-07,05:32:09.000,127,11122498,114445,0,1746595928,13858.139304229997,98.22462128999905,53051.61387048 2025-05-07,05:32:10.000,127,11122500,114325,0,1746595929,13858.024786959992,98.26691607000248,53051.62784472001 2025-05-07,05:32:11.000,127,11122495,114525,0,1746595930,13857.883324449991,98.316259979998,53051.537012160006 2025-05-07,05:32:12.000,127,11122468,114605,0,1746595931,13857.76880718,98.33035824000399,53051.43919248001 2025-05-07,05:32:13.000,127,11122506,114365,0,1746595932,13857.70144407999,98.36560389000078,53051.42521824 2025-05-07,05:32:14.000,127,11122548,114645,0,1746595933,13857.56671788,98.3444565000027,53051.418231120006 2025-05-07,05:32:15.000,127,11122492,114565,0,1746595934,13857.50609109,98.25281781000376,53051.34137280001 2025-05-07,05:32:16.000,127,11122551,114365,0,1746595935,13857.43872798999,98.25281781000376,53051.250540240006 2025-05-07,05:32:17.000,127,11122526,114525,0,1746595936,13857.39831012999,98.21757215999969,53051.21560464 2025-05-07,05:32:18.000,127,11122527,114525,0,1746595937,13857.371364889994,98.22462128999905,53051.0968236 2025-05-07,05:32:19.000,127,11122524,114565,0,1746595938,13857.283792859998,98.16117912000482,53051.00599104001 2025-05-07,05:32:20.000,127,11122501,114525,0,1746595939,13857.229902379993,98.10478608000267,53051.00599104001 2025-05-07,05:32:21.000,127,11122501,114605,0,1746595940,13857.081703559998,98.16117912000482,53050.915158480006 2025-05-07,05:32:22.000,127,11122485,114685,0,1746595941,13857.021076769997,98.11183521000203,53050.81733880001 2025-05-07,05:32:23.000,127,11122488,114685,0,1746595942,13857.007604149992,98.1329826000001,53050.726506240004 2025-05-07,05:32:24.000,127,11122520,114605,0,1746595943,13856.906559499992,98.17527738000354,53050.71951912001 2025-05-07,05:32:25.000,127,11122559,114405,0,1746595944,13856.832460090001,98.16117912000482,53050.59375096 2025-05-07,05:32:26.000,127,11122511,114525,0,1746595945,13856.818987469997,98.17527738000354,53050.51689264 2025-05-07,05:32:27.000,127,11122528,114605,0,1746595946,13856.798778539996,98.17527738000354,53050.41907296 2025-05-07,05:32:28.000,127,11122498,114805,0,1746595947,13856.744888059991,98.2457686800044,53050.37715024 2025-05-07,05:32:29.000,127,11122495,114605,0,1746595948,13856.744888059991,98.2810143300012,53050.30029192 2025-05-07,05:32:30.000,127,11122533,114605,0,1746595949,13856.744888059991,98.36560389000078,53050.26535632001 2025-05-07,05:32:31.000,127,11122477,114565,0,1746595950,13856.637107099996,98.44314432000101,53050.13958816 2025-05-07,05:32:32.000,127,11122432,114685,0,1746595951,13856.576480309996,98.53478300999996,53050.11862680001 2025-05-07,05:32:33.000,127,11122528,114445,0,1746595952,13856.52258982999,98.63347082999826,53050.125613920005 2025-05-07,05:32:34.000,127,11122516,114565,0,1746595953,13856.596689239996,98.85199386000022,53050.11163968 2025-05-07,05:32:35.000,127,11122525,114645,0,1746595954,13856.52932614,98.8378956000015,53050.09766544001 2025-05-07,05:32:36.000,127,11122516,114565,0,1746595955,13856.475435659995,98.85199386000022,53049.99285864 2025-05-07,05:32:37.000,127,11122493,114525,0,1746595956,13856.44849042,98.88723951000429,53049.91600032 2025-05-07,05:32:38.000,127,11122492,114485,0,1746595957,13856.40807256,98.94363254999917,53049.909013200006 2025-05-07,05:32:39.000,127,11122516,114605,0,1746595958,13856.40807256,98.91543603000173,53049.860103360006 2025-05-07,05:32:40.000,127,11122567,114605,0,1746595959,13856.34070945999,98.97887820000324,53049.790232160005 2025-05-07,05:32:41.000,127,11122534,114765,0,1746595960,13856.253137429994,98.9859273300026,53049.73433520001 2025-05-07,05:32:42.000,127,11122566,114405,0,1746595961,13856.192510639994,99.0493695000041,53049.67843824 2025-05-07,05:32:43.000,127,11122552,114405,0,1746595962,13856.145356469999,99.06346776000282,53049.56664432001 2025-05-07,05:32:44.000,127,11122486,114645,0,1746595963,13856.111674919994,99.1198607999977,53049.54568296001 2025-05-07,05:32:45.000,127,11122507,114805,0,1746595964,13856.125147539999,99.15510645000177,53049.489786 2025-05-07,05:32:46.000,127,11122510,114685,0,1746595965,13856.118411229989,99.24674514000071,53049.43388904 2025-05-07,05:32:47.000,127,11122501,114565,0,1746595966,13855.997157649988,99.25379427000007,53049.384979200004 2025-05-07,05:32:48.000,127,11122498,114565,0,1746595967,13855.896113000003,99.28903992000414,53049.35004360001 2025-05-07,05:32:49.000,127,11122488,114525,0,1746595968,13855.788332039992,99.3313347000003,53049.25222392 2025-05-07,05:32:50.000,127,11122489,114565,0,1746595969,13855.768123109992,99.37362948000373,53049.26619816 2025-05-07,05:32:51.000,127,11122539,114805,0,1746595970,13855.774859420002,99.40887513000052,53049.25921104001 2025-05-07,05:32:52.000,127,11122524,114525,0,1746595971,13855.660342149997,99.46526817000267,53049.1753656 2025-05-07,05:32:53.000,127,11122505,114485,0,1746595972,13855.586242739992,99.46526817000267,53049.119468640005 2025-05-07,05:32:54.000,127,11122479,114605,0,1746595973,13855.559297499996,99.5428086000029,53049.0356232 2025-05-07,05:32:55.000,127,11122518,114525,0,1746595974,13855.539088569996,99.51461207999819,53049.021648960006 2025-05-07,05:32:56.000,127,11122513,114525,0,1746595975,13855.552561190001,99.52166121000482,53048.951777760005 2025-05-07,05:32:57.000,127,11122493,114685,0,1746595976,13855.47172547,99.59920163999777,53048.90985504 2025-05-07,05:32:58.000,127,11122510,114725,0,1746595977,13855.444780229991,99.68379120000463,53048.951777760005 2025-05-07,05:32:59.000,127,11122537,114365,0,1746595978,13855.40436236999,99.71903685000143,53048.881906560004 2025-05-07,05:33:00.000,127,11122473,114645,0,1746595979,13855.37068082,99.73313511000015,53048.87491944001 2025-05-07,05:33:01.000,127,11122511,114325,0,1746595980,13855.30331771999,99.76133163000486,53048.81203536 2025-05-07,05:33:02.000,127,11122556,114565,0,1746595981,13855.336999269995,99.81772466999973,53048.784086880005 2025-05-07,05:33:03.000,127,11122505,114525,0,1746595982,13855.377417129996,99.87411771000188,53048.74915128 2025-05-07,05:33:04.000,127,11122563,114645,0,1746595983,13855.417834989996,99.8529703200038,53048.665305840004 2025-05-07,05:33:05.000,127,11122551,114485,0,1746595984,13855.444780229991,99.90936335999868,53048.686267200006 2025-05-07,05:33:06.000,127,11122454,114365,0,1746595985,13855.47172547,99.97985465999955,53048.62338312 2025-05-07,05:33:07.000,127,11122527,114765,0,1746595986,13855.566033809991,100.05034596000041,53048.58844752001 2025-05-07,05:33:08.000,127,11122516,114445,0,1746595987,13855.539088569996,100.02214944000298,53048.546524800004 2025-05-07,05:33:09.000,127,11122551,114445,0,1746595988,13855.559297499996,99.9869037899989,53048.546524800004 2025-05-07,05:33:10.000,127,11122532,114765,0,1746595989,13855.545824879991,99.96575640000083,53048.52556344 2025-05-07,05:33:11.000,127,11122496,114445,0,1746595990,13855.606451669992,99.93755988000339,53048.46966648001 2025-05-07,05:33:12.000,127,11122461,114645,0,1746595991,13855.640133219997,99.86706858000252,53048.4766536 2025-05-07,05:33:13.000,127,11122540,114525,0,1746595992,13855.707496319992,99.86706858000252,53048.35787256 2025-05-07,05:33:14.000,127,11122561,114725,0,1746595993,13855.795068350002,99.95165814000211,53048.37184680001 2025-05-07,05:33:15.000,127,11122545,114365,0,1746595994,13855.889376689993,99.93051075000403,53048.378833920004 2025-05-07,05:33:16.000,127,11122567,114605,0,1746595995,13855.976948719988,99.89526509999996,53048.37184680001 2025-05-07,05:33:17.000,127,11122540,114565,0,1746595996,13856.051048129993,99.88116684000124,53048.31594984 2025-05-07,05:33:18.000,127,11122514,114605,0,1746595997,13856.152092779994,99.95870727000147,53048.28800136 2025-05-07,05:33:19.000,127,11122538,114565,0,1746595998,13856.30702791,100.00805118000426,53048.27402712001 2025-05-07,05:33:20.000,127,11122546,114605,0,1746595999,13856.354182079995,99.9869037899989,53048.183194560006 2025-05-07,05:33:21.000,127,11122522,114365,0,1746596000,13856.46196303999,99.96575640000083,53048.19018168 2025-05-07,05:33:22.000,127,11122550,114525,0,1746596001,13856.556271379995,100.00805118000426,53048.183194560006 2025-05-07,05:33:23.000,127,11122509,114285,0,1746596002,13856.62363447999,100.02214944000298,53048.162233200004 2025-05-07,05:33:24.000,127,11122520,114565,0,1746596003,13856.62363447999,99.99395291999826,53048.15524608001 2025-05-07,05:33:25.000,127,11122499,114845,0,1746596004,13856.684261269991,99.9869037899989,53048.043452160004 2025-05-07,05:33:26.000,127,11122571,114565,0,1746596005,13856.771833300001,100.06444421999913,53048.00851656001 2025-05-07,05:33:27.000,127,11122503,114485,0,1746596006,13856.859405329997,100.10673900000256,53048.00851656001 2025-05-07,05:33:28.000,127,11122536,114685,0,1746596007,13856.893086880002,100.0996898700032,53047.95960672 2025-05-07,05:33:29.000,127,11122512,114445,0,1746596008,13856.967186289992,100.11378813000192,53047.98056808 2025-05-07,05:33:30.000,127,11122513,114365,0,1746596009,13857.034549390002,100.14903377999872,53047.91768400001 2025-05-07,05:33:31.000,127,11122477,114605,0,1746596010,13857.048022009993,100.20542682000087,53047.90370976 2025-05-07,05:33:32.000,127,11122519,114605,0,1746596011,13857.088439869993,100.16313204000471,53047.90370976 2025-05-07,05:33:33.000,127,11122541,114645,0,1746596012,13857.081703559998,100.18427943000279,53047.83383856 2025-05-07,05:33:34.000,127,11122486,114485,0,1746596013,13857.162539279998,100.25477073000366,53047.826851440004 2025-05-07,05:33:35.000,127,11122493,114565,0,1746596014,13857.310738099994,100.33936029000324,53047.729031760005 2025-05-07,05:33:36.000,127,11122508,114405,0,1746596015,13857.431991679994,100.41690072000347,53047.76396736 2025-05-07,05:33:37.000,127,11122565,114485,0,1746596016,13857.553245259995,100.46624462999898,53047.75698024 2025-05-07,05:33:38.000,127,11122504,114765,0,1746596017,13857.60039942999,100.50149028000305,53047.74999312001 2025-05-07,05:33:39.000,127,11122548,114325,0,1746596018,13857.68797146,100.62132548999944,53047.74999312001 2025-05-07,05:33:40.000,127,11122537,114605,0,1746596019,13857.74186193999,100.70591504999902,53047.729031760005 2025-05-07,05:33:41.000,127,11122547,114365,0,1746596020,13857.735125629995,100.76935722000053,53047.68710904 2025-05-07,05:33:42.000,127,11122546,114725,0,1746596021,13857.735125629995,100.85394678000011,53047.69409616 2025-05-07,05:33:43.000,127,11122578,114405,0,1746596022,13857.78227979999,100.98788025000249,53047.72204464001 2025-05-07,05:33:44.000,127,11122476,114405,0,1746596023,13857.74859825,101.037224159998,53047.680121920006 2025-05-07,05:33:45.000,127,11122479,114725,0,1746596024,13857.714916699995,101.12886285000423,53047.65217344001 2025-05-07,05:33:46.000,127,11122506,114685,0,1746596025,13857.634080979995,101.19935414999782,53047.67313480001 2025-05-07,05:33:47.000,127,11122584,114525,0,1746596026,13857.49935477999,101.25574718999997,53047.70108328001 2025-05-07,05:33:48.000,127,11122517,114645,0,1746596027,13857.290529169994,101.30509110000276,53047.63121208001 2025-05-07,05:33:49.000,127,11122555,114285,0,1746596028,13857.115385110003,101.31918936000147,53047.568328 2025-05-07,05:33:50.000,127,11122511,114565,0,1746596029,13857.041285699997,101.38968066000234,53047.58928936 2025-05-07,05:33:51.000,127,11122501,114725,0,1746596030,13856.812251160001,101.40377892000106,53047.50544392001 2025-05-07,05:33:52.000,127,11122538,114485,0,1746596031,13856.596689239996,101.36853327000426,53047.54736664 2025-05-07,05:33:53.000,127,11122537,114565,0,1746596032,13856.414808869995,101.43902456999785,53047.47749544 2025-05-07,05:33:54.000,127,11122538,114525,0,1746596033,13856.26661005,101.41787717999978,53047.35172728 2025-05-07,05:33:55.000,127,11122499,114485,0,1746596034,13856.098202299989,101.36853327000426,53047.31679168001 2025-05-07,05:33:56.000,127,11122527,114605,0,1746596035,13855.983685029998,101.36853327000426,53047.23993336 2025-05-07,05:33:57.000,127,11122495,114445,0,1746596036,13855.875904070002,101.41082805000042,53047.14910080001 2025-05-07,05:33:58.000,127,11122581,114725,0,1746596037,13855.754650490002,101.42492630999914,53047.12813944001 2025-05-07,05:33:59.000,127,11122548,114405,0,1746596038,13855.599715359996,101.40377892000106,53047.12813944001 2025-05-07,05:34:00.000,127,11122498,114645,0,1746596039,13855.4919344,101.41787717999978,53046.99538416 2025-05-07,05:34:01.000,127,11122529,114845,0,1746596040,13855.40436236999,101.36853327000426,53046.83468040001 2025-05-07,05:34:02.000,127,11122503,114525,0,1746596041,13855.38415343999,101.33328762000019,53046.75782208 2025-05-07,05:34:03.000,127,11122523,114445,0,1746596042,13855.31005403,101.2980419700034,53046.68795088 2025-05-07,05:34:04.000,127,11122484,114405,0,1746596043,13855.22248199999,101.28394371000468,53046.58314408 2025-05-07,05:34:05.000,127,11122521,114565,0,1746596044,13855.16185520999,101.2980419700034,53046.56916984 2025-05-07,05:34:06.000,127,11122531,114605,0,1746596045,13855.0877558,101.30509110000276,53046.46436304 2025-05-07,05:34:07.000,127,11122572,114125,0,1746596046,13854.946293289999,101.32623849000083,53046.387504720005 2025-05-07,05:34:08.000,127,11122571,114685,0,1746596047,13854.845248639998,101.35443500999827,53046.25474944 2025-05-07,05:34:09.000,127,11122574,114725,0,1746596048,13854.798094469988,101.36853327000426,53046.219813840005 2025-05-07,05:34:10.000,127,11122521,114325,0,1746596049,13854.757676609988,101.36853327000426,53046.07308432001 2025-05-07,05:34:11.000,127,11122561,114645,0,1746596050,13854.663368269998,101.34033674999955,53045.982251760004 2025-05-07,05:34:12.000,127,11122516,114525,0,1746596051,13854.609477789993,101.34738587999891,53045.91936768 2025-05-07,05:34:13.000,127,11122501,114525,0,1746596052,13854.535378380002,101.38263153000298,53045.84949648 2025-05-07,05:34:14.000,127,11122569,114325,0,1746596053,13854.488224209992,101.37558240000362,53045.835522240006 2025-05-07,05:34:15.000,127,11122523,114485,0,1746596054,13854.393915870001,101.34738587999891,53045.66084424001 2025-05-07,05:34:16.000,127,11122538,114605,0,1746596055,13854.178353949996,101.34738587999891,53045.58398592 2025-05-07,05:34:17.000,127,11122577,114485,0,1746596056,13854.11099085,101.26984544999868,53045.549050320005 2025-05-07,05:34:18.000,127,11122535,114485,0,1746596057,13854.117727159995,101.25574718999997,53045.48616624 2025-05-07,05:34:19.000,127,11122504,114205,0,1746596058,13854.016682509995,101.26279631999932,53045.3673852 2025-05-07,05:34:20.000,127,11122531,114405,0,1746596059,13854.0099462,101.28394371000468,53045.262578400005 2025-05-07,05:34:21.000,127,11122517,114325,0,1746596060,13853.96952834,101.23459980000189,53045.19969432 2025-05-07,05:34:23.000,127,11122543,114445,0,1746596062,13853.94258309999,101.1500102400023,53045.08790040001 2025-05-07,05:34:24.000,127,11122483,114925,0,1746596063,13853.92237416999,101.15705937000166,53045.03200344 2025-05-07,05:34:25.000,127,11122521,114525,0,1746596064,13853.807856899999,101.13591198000358,53044.9132224 2025-05-07,05:34:26.000,127,11122548,114645,0,1746596065,13853.646185459998,101.04427329000464,53044.81540272 2025-05-07,05:34:27.000,127,11122581,114685,0,1746596066,13853.565349739998,100.92443808000098,53044.71758304 2025-05-07,05:34:28.000,127,11122491,114725,0,1746596067,13853.531668189993,100.92443808000098,53044.64771184 2025-05-07,05:34:29.000,127,11122537,114485,0,1746596068,13853.538404499988,100.87509416999819,53044.542905040005 2025-05-07,05:34:30.000,127,11122532,114405,0,1746596069,13853.565349739998,100.84689765000076,53044.46604672001 2025-05-07,05:34:31.000,127,11122496,114445,0,1746596070,13853.632712839993,100.8398485200014,53044.41713688001 2025-05-07,05:34:32.000,127,11122547,114365,0,1746596071,13853.612503909993,100.88214330000483,53044.305342960004 2025-05-07,05:34:33.000,127,11122501,114805,0,1746596072,13853.659658079989,100.85394678000011,53044.2843816 2025-05-07,05:34:34.000,127,11122502,114365,0,1746596073,13853.673130699994,100.82575026000268,53044.19354904 2025-05-07,05:34:35.000,127,11122550,114565,0,1746596074,13853.693339629994,100.83279939000204,53044.158613440006 2025-05-07,05:34:36.000,127,11122508,115045,0,1746596075,13853.700075939989,100.86099590999947,53044.1446392 2025-05-07,05:34:37.000,127,11122530,114605,0,1746596076,13853.673130699994,100.85394678000011,53044.074768 2025-05-07,05:34:38.000,127,11122528,114725,0,1746596077,13853.673130699994,100.76230809000117,53044.04681952 2025-05-07,05:34:39.000,127,11122485,114525,0,1746596078,13853.612503909993,100.77640634999989,53044.0048968 2025-05-07,05:34:40.000,127,11122466,114725,0,1746596079,13853.666394389998,100.76230809000117,53043.99790968 2025-05-07,05:34:41.000,127,11122493,114525,0,1746596080,13853.632712839993,100.67771853000158,53043.95598696 2025-05-07,05:34:42.000,127,11122529,114525,0,1746596081,13853.592294979993,100.61427636000008,53043.94201272001 2025-05-07,05:34:43.000,127,11122551,114805,0,1746596082,13853.491250329993,100.60017810000136,53043.85118016 2025-05-07,05:34:44.000,127,11122574,114285,0,1746596083,13853.403678299997,100.55788331999793,53043.83720592 2025-05-07,05:34:45.000,127,11122503,114365,0,1746596084,13853.396941990002,100.50853941000241,53043.79528320001 2025-05-07,05:34:46.000,127,11122558,114725,0,1746596085,13853.255479480002,100.50853941000241,53043.80925744 2025-05-07,05:34:47.000,127,11122520,114445,0,1746596086,13853.114016970001,100.50853941000241,53043.78829608 2025-05-07,05:34:48.000,127,11122549,114525,0,1746596087,13852.99276339,100.46624462999898,53043.704450640005 2025-05-07,05:34:49.000,127,11122520,114645,0,1746596088,13852.95234553,100.45214637000026,53043.6904764 2025-05-07,05:34:50.000,127,11122495,114925,0,1746596089,13852.85130088,100.43099898000219,53043.62759232001 2025-05-07,05:34:51.000,127,11122479,114685,0,1746596090,13852.70310205999,100.45214637000026,53043.55772112001 2025-05-07,05:34:52.000,127,11122513,114725,0,1746596091,13852.534694309994,100.43804811000155,53043.52977264001 2025-05-07,05:34:53.000,127,11122549,114565,0,1746596092,13852.379759179988,100.45919549999962,53043.487849920006 2025-05-07,05:34:54.000,127,11122573,114685,0,1746596093,13852.278714530003,100.4944411500037,53043.43894008001 2025-05-07,05:34:55.000,127,11122570,114565,0,1746596094,13852.211351429993,100.53673592999985,53043.39003024001 2025-05-07,05:34:56.000,127,11122571,114405,0,1746596095,13852.130515709992,100.62132548999944,53043.32714616 2025-05-07,05:34:57.000,127,11122527,114805,0,1746596096,13852.137252020002,100.67066940000223,53043.32714616 2025-05-07,05:34:58.000,127,11122548,114605,0,1746596097,13852.130515709992,100.72706244000437,53043.28522344 2025-05-07,05:34:59.000,127,11122566,114645,0,1746596098,13852.157460950002,100.79755373999797,53043.22233936001 2025-05-07,05:35:00.000,127,11122450,114645,0,1746596099,13852.170933569992,100.88214330000483,53043.131506800004 2025-05-07,05:35:01.000,127,11122509,114565,0,1746596100,13852.231560359993,101.06542068000272,53043.11054544 2025-05-07,05:35:02.000,127,11122534,114565,0,1746596101,13852.312396079993,101.1852558899991,53043.06862272 2025-05-07,05:35:03.000,127,11122571,114565,0,1746596102,13852.420177039989,101.32623849000083,53043.07560984001 2025-05-07,05:35:04.000,127,11122546,114285,0,1746596103,13852.595321099994,101.46017196000321,53043.02670000001 2025-05-07,05:35:05.000,127,11122480,114445,0,1746596104,13852.72331098999,101.59410542999831,53043.01971288 2025-05-07,05:35:06.000,127,11122577,114525,0,1746596105,13852.92540028999,101.76328455000476,53042.94984168 2025-05-07,05:35:07.000,127,11122530,114645,0,1746596106,13853.208325309992,101.91836540999793,53042.984777280006 2025-05-07,05:35:08.000,127,11122508,114365,0,1746596107,13853.491250329993,102.03820062000159,53043.02670000001 2025-05-07,05:35:09.000,127,11122508,114405,0,1746596108,13853.727021179999,102.21442887000012,53043.00573864001 2025-05-07,05:35:10.000,127,11122477,114725,0,1746596109,13853.94931941,102.32016581999778,53043.033687120005 2025-05-07,05:35:11.000,127,11122540,114805,0,1746596110,13854.205299189991,102.46819754999888,53043.08958408 2025-05-07,05:35:12.000,127,11122530,114685,0,1746596111,13854.441070039997,102.5457379799991,53043.1664424 2025-05-07,05:35:13.000,127,11122572,114445,0,1746596112,13854.676840890002,102.63032753999869,53043.17342952001 2025-05-07,05:35:14.000,127,11122555,114525,0,1746596113,13854.919348049989,102.67262232000212,53043.27124920001 2025-05-07,05:35:15.000,127,11122520,114605,0,1746596114,13855.195536759995,102.73606449000363,53043.299197680004 2025-05-07,05:35:16.000,127,11122570,114405,0,1746596115,13855.424571299991,102.75016275000235,53043.417978720005 2025-05-07,05:35:17.000,127,11122532,114645,0,1746596116,13855.566033809991,102.6937697100002,53043.45291432 2025-05-07,05:35:18.000,127,11122509,114445,0,1746596117,13855.633396910001,102.67967145000148,53043.585669600005 2025-05-07,05:35:19.000,127,11122521,114525,0,1746596118,13855.754650490002,102.67967145000148,53043.655540800006 2025-05-07,05:35:20.000,127,11122522,114405,0,1746596119,13855.983685029998,102.76426101000106,53043.72541200001 2025-05-07,05:35:21.000,127,11122541,114525,0,1746596120,13856.098202299989,102.72901536000427,53043.823231680006 2025-05-07,05:35:22.000,127,11122576,114485,0,1746596121,13856.205983259999,102.64442580000468,53043.90009 2025-05-07,05:35:23.000,127,11122557,114525,0,1746596122,13856.32723684,102.67967145000148,53044.02585816 2025-05-07,05:35:24.000,127,11122515,114885,0,1746596123,13856.455226729995,102.70081883999956,53044.05380664 2025-05-07,05:35:25.000,127,11122423,114525,0,1746596124,13856.65057972,102.67967145000148,53044.15162632001 2025-05-07,05:35:26.000,127,11122549,114565,0,1746596125,13856.744888059991,102.60213102000125,53044.256433120005 2025-05-07,05:35:27.000,127,11122540,114405,0,1746596126,13856.933504740002,102.61622927999997,53044.34726568001 2025-05-07,05:35:28.000,127,11122543,114405,0,1746596127,13857.162539279998,102.61622927999997,53044.3891884 2025-05-07,05:35:29.000,127,11122511,114525,0,1746596128,13857.351155959994,102.68672058000084,53044.53591792001 2025-05-07,05:35:30.000,127,11122472,114405,0,1746596129,13857.56671788,102.66557319000276,53044.591814880005 2025-05-07,05:35:31.000,127,11122582,114725,0,1746596130,13857.68797146,102.61622927999997,53044.68264744001 2025-05-07,05:35:32.000,127,11122512,114685,0,1746596131,13857.876588139996,102.63032753999869,53044.77348000001 2025-05-07,05:35:33.000,127,11122541,114485,0,1746596132,13858.031523270001,102.6585240600034,53044.88527392 2025-05-07,05:35:34.000,127,11122567,115045,0,1746596133,13858.179722089997,102.6585240600034,53044.976106480004 2025-05-07,05:35:35.000,127,11122482,114365,0,1746596134,13858.354866149988,102.6585240600034,53045.03899056001 2025-05-07,05:35:36.000,127,11122484,114685,0,1746596135,13858.503064969998,102.66557319000276,53045.13681024001 2025-05-07,05:35:37.000,127,11122524,114365,0,1746596136,13858.68494534,102.77131014000042,53045.22065568 2025-05-07,05:35:38.000,127,11122505,114525,0,1746596137,13858.90724357,102.77835926999978,53045.31847536 2025-05-07,05:35:39.000,127,11122586,114925,0,1746596138,13859.055442389996,102.88409622000472,53045.45123064001 2025-05-07,05:35:40.000,127,11122551,114645,0,1746596139,13859.196904899996,102.96163664999767,53045.5071276 2025-05-07,05:35:41.000,127,11122585,114365,0,1746596140,13859.304685859992,103.06032447000325,53045.63988288001 2025-05-07,05:35:42.000,127,11122534,114485,0,1746596141,13859.459620989997,103.13081577000412,53045.80757376001 2025-05-07,05:35:43.000,127,11122529,114765,0,1746596142,13859.533720400002,103.22245446000306,53045.87045784 2025-05-07,05:35:44.000,127,11122553,114805,0,1746596143,13859.661710289998,103.37048619000416,53046.052122960005 2025-05-07,05:35:45.000,127,11122524,114405,0,1746596144,13859.762754939999,103.42687922999903,53046.12898128 2025-05-07,05:35:46.000,127,11122538,114685,0,1746596145,13859.843590659999,103.47622314000182,53046.219813840005 2025-05-07,05:35:47.000,127,11122486,115005,0,1746596146,13859.931162689994,103.57491096000012,53046.31064640001 2025-05-07,05:35:48.000,127,11122491,114685,0,1746596147,13860.092834129995,103.65245139000035,53046.450388799996 2025-05-07,05:35:49.000,127,11122538,114565,0,1746596148,13860.10630675,103.72999182000058,53046.52026 2025-05-07,05:35:50.000,127,11122524,114565,0,1746596149,13860.24103294999,103.79343399000209,53046.6600024 2025-05-07,05:35:51.000,127,11122612,114245,0,1746596150,13860.321868669991,103.82163050999952,53046.79275768001 2025-05-07,05:35:52.000,127,11122525,114605,0,1746596151,13860.355550219996,103.89212181000039,53046.890577360005 2025-05-07,05:35:53.000,127,11122520,114805,0,1746596152,13860.436385939996,103.92031832999783,53047.00237128001 2025-05-07,05:35:54.000,127,11122542,114685,0,1746596153,13860.544166899992,104.0190061500034,53047.058268240005 2025-05-07,05:35:55.000,127,11122414,114725,0,1746596154,13860.651947860002,104.06835005999892,53047.1141652 2025-05-07,05:35:56.000,127,11122505,114805,0,1746596155,13860.692365720002,104.17408701000386,53047.20499776 2025-05-07,05:35:57.000,127,11122513,114725,0,1746596156,13860.786674059993,104.24457831000473,53047.33076592 2025-05-07,05:35:58.000,127,11122522,114725,0,1746596157,13860.833828229988,104.30802047999896,53047.393650000005 2025-05-07,05:35:59.000,127,11122513,114325,0,1746596158,13860.860773469998,104.3009713499996,53047.4285856 2025-05-07,05:36:00.000,127,11122516,114445,0,1746596159,13860.907927639993,104.34326613000303,53047.60326360001 2025-05-07,05:36:01.000,127,11122482,114605,0,1746596160,13860.887718709993,104.34326613000303,53047.61723784 2025-05-07,05:36:02.000,127,11122535,114725,0,1746596161,13860.955081809989,104.42080656000326,53047.72204464001 2025-05-07,05:36:03.000,127,11122502,114525,0,1746596162,13860.914663949989,104.46310133999941,53047.81986432001 2025-05-07,05:36:04.000,127,11122488,114605,0,1746596163,13860.955081809989,104.49834699000348,53047.95960672 2025-05-07,05:36:05.000,127,11122549,114485,0,1746596164,13861.022444909999,104.53359264000028,53048.07140064 2025-05-07,05:36:06.000,127,11122527,114445,0,1746596165,13861.002235979999,104.52654351000092,53048.064413520005 2025-05-07,05:36:07.000,127,11122509,114725,0,1746596166,13860.975290739989,104.55474002999836,53048.14127184 2025-05-07,05:36:08.000,127,11122471,114725,0,1746596167,13861.029181219994,104.55474002999836,53048.27402712001 2025-05-07,05:36:09.000,127,11122459,114365,0,1746596168,13861.03591752999,104.48424873000477,53048.4067824 2025-05-07,05:36:10.000,127,11122492,114565,0,1746596169,13860.968554429994,104.47719959999813,53048.4067824 2025-05-07,05:36:11.000,127,11122487,114565,0,1746596170,13860.934872879989,104.47015046999877,53048.52556344 2025-05-07,05:36:12.000,127,11122480,114725,0,1746596171,13860.907927639993,104.47719959999813,53048.50460208 2025-05-07,05:36:13.000,127,11122485,114525,0,1746596172,13860.894455019989,104.40670830000454,53048.59543464 2025-05-07,05:36:14.000,127,11122472,114605,0,1746596173,13860.806882989993,104.35031526000239,53048.67928008001 2025-05-07,05:36:15.000,127,11122474,114645,0,1746596174,13860.705838339993,104.32211873999768,53048.714215680004 2025-05-07,05:36:16.000,127,11122526,114685,0,1746596175,13860.577848449997,104.27982396000152,53048.686267200006 2025-05-07,05:36:17.000,127,11122526,114325,0,1746596176,13860.557639519997,104.24457831000473,53048.75613840001 2025-05-07,05:36:18.000,127,11122455,114845,0,1746596177,13860.497012729997,104.24457831000473,53048.74915128 2025-05-07,05:36:19.000,127,11122516,114605,0,1746596178,13860.483540109992,104.21638179000001,53048.81203536 2025-05-07,05:36:20.000,127,11122505,114605,0,1746596179,13860.523957969992,104.25867657000344,53048.81902248 2025-05-07,05:36:21.000,127,11122466,114605,0,1746596180,13860.517221659997,104.35031526000239,53048.80504824001 2025-05-07,05:36:22.000,127,11122493,114485,0,1746596181,13860.510485350002,104.37851177999983,53048.8609452 2025-05-07,05:36:23.000,127,11122504,114525,0,1746596182,13860.470067490001,104.48424873000477,53048.87491944001 2025-05-07,05:36:24.000,127,11122482,114765,0,1746596183,13860.449858560001,104.58998568000243,53048.951777760005 2025-05-07,05:36:25.000,127,11122513,114565,0,1746596184,13860.470067490001,104.63932958999794,53048.99370048001 2025-05-07,05:36:26.000,127,11122508,114685,0,1746596185,13860.476803799997,104.70277175999945,53049.01466184001 2025-05-07,05:36:27.000,127,11122521,114645,0,1746596186,13860.402704389991,104.82965610000247,53049.11248152001 2025-05-07,05:36:28.000,127,11122525,114565,0,1746596187,13860.315132359996,104.87900000999798,53049.09152016001 2025-05-07,05:36:29.000,127,11122529,114725,0,1746596188,13860.24103294999,104.99178609000228,53049.13344288 2025-05-07,05:36:30.000,127,11122538,114725,0,1746596189,13860.274714499996,105.03408086999843,53049.21030120001 2025-05-07,05:36:31.000,127,11122496,114685,0,1746596190,13860.22756033,105.08342478000122,53049.25921104001 2025-05-07,05:36:32.000,127,11122484,114605,0,1746596191,13860.16693354,105.11867042999802,53049.19632696 2025-05-07,05:36:33.000,127,11122500,114485,0,1746596192,13860.14672461,105.19621085999825,53049.37799208001 2025-05-07,05:36:34.000,127,11122521,114485,0,1746596193,13860.05915257999,105.22440738000296,53049.37100496 2025-05-07,05:36:35.000,127,11122516,114685,0,1746596194,13860.052416269995,105.20325999000488,53049.39895344001 2025-05-07,05:36:36.000,127,11122546,114885,0,1746596195,13859.991789479995,105.16801434000081,53049.37100496 2025-05-07,05:36:37.000,127,11122534,114605,0,1746596196,13859.92442638,105.18916172999889,53049.44786328001 2025-05-07,05:36:38.000,127,11122558,114525,0,1746596197,13859.89748113999,105.16096521000145,53049.46183752 2025-05-07,05:36:39.000,127,11122511,114565,0,1746596198,13859.769491249994,105.13276869000401,53049.46882464 2025-05-07,05:36:40.000,127,11122482,114765,0,1746596199,13859.668446599993,105.13981782000337,53049.5596572 2025-05-07,05:36:41.000,127,11122495,114725,0,1746596200,13859.567401949993,105.21030912000424,53049.54568296001 2025-05-07,05:36:42.000,127,11122500,114325,0,1746596201,13859.533720400002,105.2173582500036,53049.573631440006 2025-05-07,05:36:43.000,127,11122601,114645,0,1746596202,13859.446148369992,105.21030912000424,53049.54568296001 2025-05-07,05:36:44.000,127,11122573,114525,0,1746596203,13859.284476929992,105.17506347000017,53049.573631440006 2025-05-07,05:36:45.000,127,11122475,114645,0,1746596204,13859.183432279991,105.21030912000424,53049.59459280001 2025-05-07,05:36:46.000,127,11122534,114605,0,1746596205,13859.04196976999,105.17506347000017,53049.59459280001 2025-05-07,05:36:47.000,127,11122566,114645,0,1746596206,13858.873562019995,105.24555477000104,53049.60856704 2025-05-07,05:36:48.000,127,11122510,114405,0,1746596207,13858.69841795999,105.28080041999783,53049.6295284 2025-05-07,05:36:49.000,127,11122485,114365,0,1746596208,13858.577164379989,105.29489868000383,53049.58061856 2025-05-07,05:36:50.000,127,11122467,114405,0,1746596209,13858.469383419993,105.3160460700019,53049.56664432001 2025-05-07,05:36:51.000,127,11122492,114645,0,1746596210,13858.294239360002,105.29489868000383,53049.524721600006 2025-05-07,05:36:52.000,127,11122555,114725,0,1746596211,13858.152776850002,105.3160460700019,53049.53869584 2025-05-07,05:36:53.000,127,11122575,114405,0,1746596212,13857.977632789996,105.2526039000004,53049.46882464 2025-05-07,05:36:54.000,127,11122522,114485,0,1746596213,13857.82943397,105.2173582500036,53049.42690192001 2025-05-07,05:36:55.000,127,11122480,114725,0,1746596214,13857.68797146,105.27375128999847,53049.44087616 2025-05-07,05:36:56.000,127,11122530,114405,0,1746596215,13857.573454189995,105.2526039000004,53049.39196632 2025-05-07,05:36:57.000,127,11122522,114605,0,1746596216,13857.351155959994,105.22440738000296,53049.357030720006 2025-05-07,05:36:58.000,127,11122535,114525,0,1746596217,13857.115385110003,105.16801434000081,53049.34305648 2025-05-07,05:36:59.000,127,11122503,114605,0,1746596218,13856.839196399997,105.17506347000017,53049.287159520005 2025-05-07,05:37:00.000,127,11122490,114605,0,1746596219,13856.657316029996,105.14686695000273,53049.20331408 2025-05-07,05:37:01.000,127,11122559,114485,0,1746596220,13856.42828149,105.07637565000186,53049.1753656 2025-05-07,05:37:02.000,127,11122544,114525,0,1746596221,13856.19924694999,104.97768783000356,53049.12645576 2025-05-07,05:37:03.000,127,11122568,114525,0,1746596222,13855.943267169998,104.9706387000042,53048.97273912001 2025-05-07,05:37:04.000,127,11122541,114365,0,1746596223,13855.741177869997,104.98473696000292,53048.93780352 2025-05-07,05:37:05.000,127,11122506,114845,0,1746596224,13855.545824879991,104.96358957000484,53048.902867920006 2025-05-07,05:37:06.000,127,11122545,114405,0,1746596225,13855.41109868,104.92129479000141,53048.82600960001 2025-05-07,05:37:07.000,127,11122537,114725,0,1746596226,13855.256163549995,104.86490174999926,53048.72818992001 2025-05-07,05:37:08.000,127,11122503,114365,0,1746596227,13855.074283179994,104.95654043999821,53048.58844752001 2025-05-07,05:37:09.000,127,11122532,114525,0,1746596228,13854.973238529994,105.01293348000036,53048.56049904001 2025-05-07,05:37:10.000,127,11122485,114605,0,1746596229,13854.791358159993,105.03408086999843,53048.41376952 2025-05-07,05:37:11.000,127,11122581,114645,0,1746596230,13854.616214100002,105.03408086999843,53048.378833920004 2025-05-07,05:37:12.000,127,11122518,114525,0,1746596231,13854.454542660002,105.02703173999907,53048.31594984 2025-05-07,05:37:13.000,127,11122529,114605,0,1746596232,13854.292871220001,105.06227739000315,53048.21813016 2025-05-07,05:37:14.000,127,11122587,114485,0,1746596233,13854.18509025999,105.04112999999779,53048.211143040004 2025-05-07,05:37:15.000,127,11122455,114565,0,1746596234,13854.057100369995,105.04817913000443,53048.08537488001 2025-05-07,05:37:16.000,127,11122490,114445,0,1746596235,13853.875219999994,105.1045721699993,53047.93864536001 2025-05-07,05:37:17.000,127,11122534,114445,0,1746596236,13853.86174737999,105.17506347000017,53047.896722640005 2025-05-07,05:37:18.000,127,11122500,114525,0,1746596237,13853.78091165999,105.2173582500036,53047.826851440004 2025-05-07,05:37:19.000,127,11122499,114365,0,1746596238,13853.625976529998,105.17506347000017,53047.729031760005 2025-05-07,05:37:20.000,127,11122488,114565,0,1746596239,13853.551877119993,105.20325999000488,53047.67313480001 2025-05-07,05:37:21.000,127,11122531,114725,0,1746596240,13853.403678299997,105.20325999000488,53047.58928936 2025-05-07,05:37:22.000,127,11122548,114525,0,1746596241,13853.369996749992,105.24555477000104,53047.561340880005 2025-05-07,05:37:23.000,127,11122558,114725,0,1746596242,13853.343051509997,105.30194781000318,53047.48448256001 2025-05-07,05:37:24.000,127,11122473,114725,0,1746596243,13853.215061620002,105.29489868000383,53047.40063712 2025-05-07,05:37:25.000,127,11122482,114085,0,1746596244,13853.073599110001,105.34424258999934,53047.33775304001 2025-05-07,05:37:26.000,127,11122550,114605,0,1746596245,13852.959081839996,105.40768476000085,53047.225959120005 2025-05-07,05:37:27.000,127,11122510,114285,0,1746596246,13852.84456456999,105.49227432000043,53047.24692048001 2025-05-07,05:37:28.000,127,11122522,114565,0,1746596247,13852.77046516,105.53456910000386,53047.14910080001 2025-05-07,05:37:29.000,127,11122571,114645,0,1746596248,13852.62900265,105.53456910000386,53047.13512656 2025-05-07,05:37:30.000,127,11122455,114725,0,1746596249,13852.58184847999,105.54866736000258,53047.009358400006 2025-05-07,05:37:31.000,127,11122497,114605,0,1746596250,13852.507749069999,105.58391300999938,53047.009358400006 2025-05-07,05:37:32.000,127,11122535,114605,0,1746596251,13852.440385969989,105.64735518000089,53046.93250008001 2025-05-07,05:37:33.000,127,11122478,114525,0,1746596252,13852.292187149993,105.64735518000089,53046.890577360005 2025-05-07,05:37:34.000,127,11122540,114805,0,1746596253,13852.211351429993,105.71784648000175,53046.82769328 2025-05-07,05:37:35.000,127,11122471,114565,0,1746596254,13852.137252020002,105.8094851700007,53046.771796320005 2025-05-07,05:37:36.000,127,11122555,114805,0,1746596255,13852.130515709992,105.90112385999964,53046.75083496 2025-05-07,05:37:37.000,127,11122514,114685,0,1746596256,13851.995789510001,105.96456603000115,53046.71589936001 2025-05-07,05:37:38.000,127,11122553,114525,0,1746596257,13851.928426409992,105.99981167999795,53046.63904104 2025-05-07,05:37:39.000,127,11122583,114365,0,1746596258,13851.854327000001,106.02800820000266,53046.61109256 2025-05-07,05:37:40.000,127,11122568,114245,0,1746596259,13851.820645449996,106.09849950000353,53046.53423424 2025-05-07,05:37:41.000,127,11122567,114605,0,1746596260,13851.699391869995,106.19013819000247,53046.42942744001 2025-05-07,05:37:42.000,127,11122509,114725,0,1746596261,13851.69265556,106.2676786200027,53046.40846608001 2025-05-07,05:37:43.000,127,11122508,114325,0,1746596262,13851.67244663,106.3311207900042,53046.42244032 2025-05-07,05:37:44.000,127,11122536,114485,0,1746596263,13851.638765079995,106.44390687000123,53046.282697919996 2025-05-07,05:37:45.000,127,11122534,114845,0,1746596264,13851.760018659996,106.59193860000232,53046.29667216 2025-05-07,05:37:46.000,127,11122494,114685,0,1746596265,13851.914953790001,106.65538077000383,53046.282697919996 2025-05-07,05:37:47.000,127,11122579,114725,0,1746596266,13852.022734749997,106.7611177200015,53046.29667216 2025-05-07,05:37:48.000,127,11122469,114285,0,1746596267,13852.137252020002,106.9232477100013,53046.22680096 2025-05-07,05:37:49.000,127,11122549,114525,0,1746596268,13852.298923459988,107.09947595999984,53046.282697919996 2025-05-07,05:37:50.000,127,11122539,114485,0,1746596269,13852.467331209999,107.18406551999942,53046.33160776001 2025-05-07,05:37:51.000,127,11122521,114725,0,1746596270,13852.70310205999,107.28980247000436,53046.345582 2025-05-07,05:37:52.000,127,11122519,114565,0,1746596271,13852.938872909996,107.47307985000225,53046.42244032 2025-05-07,05:37:53.000,127,11122584,114685,0,1746596272,13853.127489589991,107.6634063599995,53046.44340168 2025-05-07,05:37:54.000,127,11122502,114525,0,1746596273,13853.289161029992,107.80438896000123,53046.47135016 2025-05-07,05:37:55.000,127,11122495,114525,0,1746596274,13853.545140809998,107.94537156000297,53046.61109256 2025-05-07,05:37:56.000,127,11122590,114485,0,1746596275,13853.807856899999,108.11455068000214,53046.673976640006 2025-05-07,05:37:57.000,127,11122508,114205,0,1746596276,13854.016682509995,108.27668067000195,53046.73686072 2025-05-07,05:37:58.000,127,11122514,114525,0,1746596277,13854.238980739996,108.38946674999897,53046.89756448 2025-05-07,05:37:59.000,127,11122576,114525,0,1746596278,13854.508433139992,108.53749848000007,53046.98140992001 2025-05-07,05:38:00.000,127,11122444,114725,0,1746596279,13854.737467679988,108.66438282000308,53047.14910080001 2025-05-07,05:38:01.000,127,11122513,114285,0,1746596280,13855.027129009999,108.78421802999947,53047.24692048001 2025-05-07,05:38:02.000,127,11122565,114725,0,1746596281,13855.256163549995,108.960446279998,53047.36570152001 2025-05-07,05:38:03.000,127,11122520,114525,0,1746596282,13855.424571299991,109.10847800999909,53047.491469680004 2025-05-07,05:38:04.000,127,11122534,114445,0,1746596283,13855.694023700002,109.2706079999989,53047.63121208001 2025-05-07,05:38:05.000,127,11122497,114365,0,1746596284,13855.855695140002,109.41159060000064,53047.729031760005 2025-05-07,05:38:06.000,127,11122526,114525,0,1746596285,13856.17903801999,109.53847494000365,53047.9526196 2025-05-07,05:38:07.000,127,11122529,114325,0,1746596286,13856.32723684,109.59486797999853,53048.02947792 2025-05-07,05:38:08.000,127,11122612,114525,0,1746596287,13856.515853519995,109.70765406000282,53048.21813016 2025-05-07,05:38:09.000,127,11122582,114645,0,1746596288,13856.704470199991,109.77814536000369,53048.35787256 2025-05-07,05:38:10.000,127,11122551,114805,0,1746596289,13856.960449979997,109.84863666000456,53048.52556344 2025-05-07,05:38:11.000,127,11122498,114405,0,1746596290,13857.108648799993,109.93322622000414,53048.64434448 2025-05-07,05:38:12.000,127,11122591,114365,0,1746596291,13857.337683339989,109.94732448000286,53048.791074 2025-05-07,05:38:13.000,127,11122502,114685,0,1746596292,13857.52630002,110.01781578000373,53048.92382928001 2025-05-07,05:38:14.000,127,11122568,114164,0,1746596293,13857.735125629995,110.05306143000053,53049.05658456 2025-05-07,05:38:15.000,127,11122486,114485,0,1746596294,13857.950687550001,110.1869949000029,53049.23126256001 2025-05-07,05:38:16.000,127,11122519,114725,0,1746596295,13858.112358990002,110.25748620000377,53049.384979200004 2025-05-07,05:38:17.000,127,11122588,114605,0,1746596296,13858.253821500002,110.31387923999864,53049.53170872 2025-05-07,05:38:18.000,127,11122576,114685,0,1746596297,13858.476119729989,110.335026630004,53049.692412480006 2025-05-07,05:38:19.000,127,11122500,114645,0,1746596298,13858.651263789994,110.41256706000422,53049.76228368001 2025-05-07,05:38:20.000,127,11122546,114605,0,1746596299,13858.83988046999,110.52535314000124,53049.957923040005 2025-05-07,05:38:21.000,127,11122497,114045,0,1746596300,13858.98807929,110.65223748000426,53050.11862680001 2025-05-07,05:38:22.000,127,11122504,114765,0,1746596301,13859.122805489991,110.75797443000192,53050.244394960006 2025-05-07,05:38:23.000,127,11122514,114725,0,1746596302,13859.203641209991,110.85666225000023,53050.3981116 2025-05-07,05:38:24.000,127,11122576,114485,0,1746596303,13859.291213240002,110.8919079000043,53050.537854 2025-05-07,05:38:25.000,127,11122540,114685,0,1746596304,13859.378785269997,110.96944833000452,53050.67060928001 2025-05-07,05:38:26.000,127,11122530,114565,0,1746596305,13859.506775159993,111.11748005999834,53050.845287280004 2025-05-07,05:38:27.000,127,11122559,114685,0,1746596306,13859.574138259988,111.20206961999793,53050.964068320005 2025-05-07,05:38:28.000,127,11122505,114445,0,1746596307,13859.668446599993,111.30780657000287,53051.131759200005 2025-05-07,05:38:29.000,127,11122529,114685,0,1746596308,13859.83685434999,111.45583830000396,53051.229578880004 2025-05-07,05:38:30.000,127,11122503,114885,0,1746596309,13859.890744829994,111.54042786000355,53051.3064372 2025-05-07,05:38:31.000,127,11122512,114805,0,1746596310,13859.99852578999,111.62501742000313,53051.467140960005 2025-05-07,05:38:32.000,127,11122525,114525,0,1746596311,13860.07936150999,111.74485262999951,53051.564960640004 2025-05-07,05:38:33.000,127,11122590,114565,0,1746596312,13860.18040615999,111.81534393000038,53051.72566440001 2025-05-07,05:38:34.000,127,11122569,114485,0,1746596313,13860.274714499996,111.89288436000061,53051.84444544001 2025-05-07,05:38:35.000,127,11122449,114365,0,1746596314,13860.382495459991,111.92813001000468,53051.97720072 2025-05-07,05:38:36.000,127,11122524,114365,0,1746596315,13860.443122249992,111.96337566000147,53052.137904480005 2025-05-07,05:38:37.000,127,11122505,114565,0,1746596316,13860.530694280002,112.05501435000042,53052.22873704001 2025-05-07,05:38:38.000,127,11122585,114605,0,1746596317,13860.631738930002,112.13255478000065,53052.424376400006 2025-05-07,05:38:39.000,127,11122554,114765,0,1746596318,13860.678893099997,112.19599695000215,53052.56411880001 2025-05-07,05:38:40.000,127,11122476,114365,0,1746596319,13860.746256199993,112.2523899900043,53052.710848320006 2025-05-07,05:38:41.000,127,11122534,114525,0,1746596320,13860.827091919993,112.26648825000302,53052.82264224 2025-05-07,05:38:42.000,127,11122523,114725,0,1746596321,13860.948345499994,112.30173389999982,53052.96238464 2025-05-07,05:38:43.000,127,11122501,114725,0,1746596322,13861.07633538999,112.32993042000453,53053.046230080006 2025-05-07,05:38:44.000,127,11122539,114525,0,1746596323,13861.211061589995,112.40042171999812,53053.158024 2025-05-07,05:38:45.000,127,11122554,114525,0,1746596324,13861.33905147999,112.44271650000155,53053.26981792 2025-05-07,05:38:46.000,127,11122531,114525,0,1746596325,13861.44683244,112.51320780000242,53053.44449592 2025-05-07,05:38:47.000,127,11122577,114525,0,1746596326,13861.588294950001,112.56960084000457,53053.577251200004 2025-05-07,05:38:48.000,127,11122502,114845,0,1746596327,13861.743230079992,112.61894475000008,53053.682058 2025-05-07,05:38:49.000,127,11122490,114645,0,1746596328,13861.837538419997,112.69648518000031,53053.83577464001 2025-05-07,05:38:50.000,127,11122504,114565,0,1746596329,13861.985737239993,112.78812386999925,53053.87769736001 2025-05-07,05:38:51.000,127,11122541,114365,0,1746596330,13862.120463439998,112.83746778000204,53054.10827232 2025-05-07,05:38:52.000,127,11122518,114565,0,1746596331,13862.25518963999,112.87271342999884,53054.21307912001 2025-05-07,05:38:53.000,127,11122572,114405,0,1746596332,13862.369706909994,112.9432047299997,53054.37378288 2025-05-07,05:38:54.000,127,11122531,114885,0,1746596333,13862.47748786999,112.96435211999778,53054.5205124 2025-05-07,05:38:55.000,127,11122495,114645,0,1746596334,13862.58526883,113.02779428999929,53054.64628056001 2025-05-07,05:38:56.000,127,11122552,114605,0,1746596335,13862.693049789996,113.06303994000336,53054.79301008001 2025-05-07,05:38:57.000,127,11122570,114445,0,1746596336,13862.760412889991,113.13353124000423,53054.95371384 2025-05-07,05:38:58.000,127,11122479,114365,0,1746596337,13862.847984920001,113.18287514999975,53055.12839184001 2025-05-07,05:38:59.000,127,11122570,114725,0,1746596338,13862.942293259992,113.21107167000446,53055.26813424001 2025-05-07,05:39:00.000,127,11122518,114605,0,1746596339,13863.050074220002,113.26746470999933,53055.45678648 2025-05-07,05:39:01.000,127,11122524,114445,0,1746596340,13863.124173629993,113.29566123000404,53055.60351600001 2025-05-07,05:39:02.000,127,11122583,114805,0,1746596341,13863.252163519988,113.34500513999956,53055.79216824 2025-05-07,05:39:03.000,127,11122539,114645,0,1746596342,13863.326262929993,113.40844731000107,53055.85505232 2025-05-07,05:39:04.000,127,11122531,114565,0,1746596343,13863.427307579994,113.41549644000042,53056.06466592001 2025-05-07,05:39:05.000,127,11122567,114485,0,1746596344,13863.568770089994,113.47893861000193,53056.23235680001 2025-05-07,05:39:06.000,127,11122579,114445,0,1746596345,13863.710232599995,113.49303687000065,53056.393060559996 2025-05-07,05:39:07.000,127,11122460,114565,0,1746596346,13863.81801355999,113.57057730000088,53056.50485448 2025-05-07,05:39:08.000,127,11122557,114685,0,1746596347,13863.90558559,113.59877381999831,53056.64459688 2025-05-07,05:39:09.000,127,11122583,114605,0,1746596348,13863.993157619996,113.61992121000367,53056.7913264 2025-05-07,05:39:10.000,127,11122523,114365,0,1746596349,13864.114411199997,113.6974616400039,53056.91709456 2025-05-07,05:39:11.000,127,11122583,114405,0,1746596350,13864.228928470002,113.75385467999877,53057.063824079996 2025-05-07,05:39:12.000,127,11122524,114605,0,1746596351,13864.323236809993,113.81729685000028,53057.18959224001 2025-05-07,05:39:13.000,127,11122564,114605,0,1746596352,13864.451226699988,113.7961494600022,53057.35728312001 2025-05-07,05:39:14.000,127,11122490,114525,0,1746596353,13864.572480279989,113.88073902000178,53057.48305128 2025-05-07,05:39:15.000,127,11122507,114645,0,1746596354,13864.666788619994,113.93713206000393,53057.58785808 2025-05-07,05:39:16.000,127,11122581,114445,0,1746596355,13864.720679099999,113.93008293000457,53057.75554896 2025-05-07,05:39:17.000,127,11122537,114365,0,1746596356,13864.78130589,114.00057422999816,53057.958175440006 2025-05-07,05:39:18.000,127,11122613,114805,0,1746596357,13864.86214161,114.04991814000095,53058.09093072 2025-05-07,05:39:19.000,127,11122548,114445,0,1746596358,13864.929504709995,114.11336031000246,53058.20272464 2025-05-07,05:39:20.000,127,11122479,114885,0,1746596359,13864.97665887999,114.14860595999926,53058.28657008001 2025-05-07,05:39:21.000,127,11122516,114725,0,1746596360,13864.99686780999,114.18385161000333,53058.391376880005 2025-05-07,05:39:22.000,127,11122522,114445,0,1746596361,13865.010340429995,114.23319551999884,53058.5381064 2025-05-07,05:39:23.000,127,11122467,114525,0,1746596362,13865.050758289995,114.3530307300025,53058.6429132 2025-05-07,05:39:24.000,127,11122560,114605,0,1746596363,13865.03728566999,114.40237463999802,53058.69881016001 2025-05-07,05:39:25.000,127,11122504,114565,0,1746596364,13865.03728566999,114.52220985000167,53058.80361696 2025-05-07,05:39:26.000,127,11122604,114445,0,1746596365,13865.01707673999,114.58565202000318,53058.88746240001 2025-05-07,05:39:27.000,127,11122471,114405,0,1746596366,13864.94297733,114.71253635999892,53058.964320720006 2025-05-07,05:39:28.000,127,11122573,114645,0,1746596367,13864.949713639995,114.79007678999915,53059.132011600006 2025-05-07,05:39:29.000,127,11122499,114525,0,1746596368,13864.93624101999,114.88876461000473,53059.097076 2025-05-07,05:39:30.000,127,11122457,114525,0,1746596369,13864.909295779995,115.00155069000175,53059.18790856 2025-05-07,05:39:31.000,127,11122531,114645,0,1746596370,13864.909295779995,115.10728763999941,53059.3066896 2025-05-07,05:39:32.000,127,11122507,114645,0,1746596371,13864.87561422999,115.17777894000028,53059.39053504001 2025-05-07,05:39:33.000,127,11122511,114365,0,1746596372,13864.81498743999,115.26941762999923,53059.41848352001 2025-05-07,05:39:34.000,127,11122521,114565,0,1746596373,13864.828460059995,115.38220371000352,53059.516303200005 2025-05-07,05:39:35.000,127,11122529,114365,0,1746596374,13864.767833269994,115.5020389199999,53059.5512388 2025-05-07,05:39:36.000,127,11122494,114685,0,1746596375,13864.69373385999,115.60777587000484,53059.58617440001 2025-05-07,05:39:37.000,127,11122539,114605,0,1746596376,13864.572480279989,115.65711978000036,53059.57220016 2025-05-07,05:39:38.000,127,11122466,114325,0,1746596377,13864.457963009998,115.76990586000466,53059.62809712001 2025-05-07,05:39:39.000,127,11122563,114445,0,1746596378,13864.404072529993,115.82629889999953,53059.683994080006 2025-05-07,05:39:40.000,127,11122487,114445,0,1746596379,13864.289555260002,115.90383932999976,53059.67700696001 2025-05-07,05:39:41.000,127,11122527,114565,0,1746596380,13864.269346330002,115.98137975999998,53059.72591680001 2025-05-07,05:39:42.000,127,11122512,114485,0,1746596381,13864.141356439992,116.08006757999829,53059.69796832 2025-05-07,05:39:43.000,127,11122544,114565,0,1746596382,13864.114411199997,116.10121497000364,53059.6909812 2025-05-07,05:39:44.000,127,11122535,114285,0,1746596383,13864.060520719991,116.15760800999851,53059.663032720004 2025-05-07,05:39:45.000,127,11122467,114405,0,1746596384,13863.993157619996,116.21400105000066,53059.663032720004 2025-05-07,05:39:46.000,127,11122570,114485,0,1746596385,13863.892112969996,116.28449235000153,53059.6909812 2025-05-07,05:39:47.000,127,11122545,114485,0,1746596386,13863.79780462999,116.34793452000304,53059.683994080006 2025-05-07,05:39:48.000,127,11122466,114565,0,1746596387,13863.73717783999,116.42547495000326,53059.65604560001 2025-05-07,05:39:49.000,127,11122555,114565,0,1746596388,13863.65634211999,116.50301538000349,53059.58617440001 2025-05-07,05:39:50.000,127,11122565,114605,0,1746596389,13863.528352229994,116.50301538000349,53059.62809712001 2025-05-07,05:39:51.000,127,11122535,114445,0,1746596390,13863.447516509994,116.552359289999,53059.565213040005 2025-05-07,05:39:52.000,127,11122595,114685,0,1746596391,13863.393626029989,116.58760494000308,53059.57918728 2025-05-07,05:39:53.000,127,11122493,114605,0,1746596392,13863.279108759998,116.62285058999987,53059.495341840004 2025-05-07,05:39:54.000,127,11122532,114445,0,1746596393,13863.258899829998,116.72858754000481,53059.47438048 2025-05-07,05:39:55.000,127,11122511,114605,0,1746596394,13863.252163519988,116.7638331900016,53059.43944488001 2025-05-07,05:39:56.000,127,11122550,114365,0,1746596395,13863.211745659988,116.8131771000044,53059.36258656 2025-05-07,05:39:57.000,127,11122586,114485,0,1746596396,13863.258899829998,116.90481579000334,53059.29271536001 2025-05-07,05:39:58.000,127,11122509,114565,0,1746596397,13863.326262929993,116.91891405000206,53059.29271536001 2025-05-07,05:39:59.000,127,11122541,114605,0,1746596398,13863.339735549998,116.91891405000206,53059.22284416001 2025-05-07,05:40:00.000,127,11122570,114485,0,1746596399,13863.386889719994,116.92596318000142,53059.19489568 2025-05-07,05:40:01.000,127,11122490,114405,0,1746596400,13863.434043889989,116.96120882999821,53059.097076 2025-05-07,05:40:02.000,127,11122491,114645,0,1746596401,13863.528352229994,116.97530709000421,53059.14598584 2025-05-07,05:40:03.000,127,11122546,114365,0,1746596402,13863.62266057,117.010552740001,53059.111050240004 2025-05-07,05:40:04.000,127,11122578,114445,0,1746596403,13863.669814739995,117.010552740001,53059.04117904 2025-05-07,05:40:05.000,127,11122542,114725,0,1746596404,13863.74391415,117.02465099999972,53059.03419192001 2025-05-07,05:40:06.000,127,11122510,114365,0,1746596405,13863.85843141999,117.01760187000036,53058.992269200004 2025-05-07,05:40:07.000,127,11122459,114605,0,1746596406,13863.932530829996,116.98940535000293,53059.00624344001 2025-05-07,05:40:08.000,127,11122541,114565,0,1746596407,13864.040311789991,117.03874925999844,53058.95733360001 2025-05-07,05:40:09.000,127,11122537,114525,0,1746596408,13864.188510610002,117.08809317000123,53058.97130784 2025-05-07,05:40:10.000,127,11122544,114365,0,1746596409,13864.289555260002,117.10219142999995,53059.013230560005 2025-05-07,05:40:11.000,127,11122479,114605,0,1746596410,13864.397336219998,117.17973186000017,53058.95034648 2025-05-07,05:40:12.000,127,11122500,114725,0,1746596411,13864.505117179993,117.20087924999825,53058.943359360004 2025-05-07,05:40:13.000,127,11122561,114645,0,1746596412,13864.666788619994,117.2220266400036,53058.97130784 2025-05-07,05:40:14.000,127,11122530,114365,0,1746596413,13864.788042199994,117.23612490000232,53058.93637224001 2025-05-07,05:40:15.000,127,11122561,114325,0,1746596414,13864.97665887999,117.22907577000296,53058.97829496 2025-05-07,05:40:16.000,127,11122503,114725,0,1746596415,13865.08443984,117.32776359000127,53058.964320720006 2025-05-07,05:40:17.000,127,11122489,114725,0,1746596416,13865.20569342,117.3700583700047,53058.95733360001 2025-05-07,05:40:18.000,127,11122491,114485,0,1746596417,13865.320210689992,117.44759879999765,53059.013230560005 2025-05-07,05:40:19.000,127,11122563,114805,0,1746596418,13865.441464269992,117.51104096999916,53059.02021768 2025-05-07,05:40:20.000,127,11122553,114565,0,1746596419,13865.569454160002,117.56038488000195,53059.062140400005 2025-05-07,05:40:21.000,127,11122542,114565,0,1746596420,13865.751334529989,117.6026796599981,53059.111050240004 2025-05-07,05:40:22.000,127,11122551,114485,0,1746596421,13865.939951209999,117.69431835000432,53059.15297296001 2025-05-07,05:40:23.000,127,11122421,114445,0,1746596422,13866.088150029995,117.72956400000112,53059.19489568 2025-05-07,05:40:24.000,127,11122519,114365,0,1746596423,13866.17572205999,117.80005530000199,53059.19489568 2025-05-07,05:40:25.000,127,11122566,114445,0,1746596424,13866.33739349999,117.8634974700035,53059.25079264001 2025-05-07,05:40:26.000,127,11122440,114685,0,1746596425,13866.485592320001,117.8634974700035,53059.3765608 2025-05-07,05:40:27.000,127,11122526,114685,0,1746596426,13866.627054830002,117.89169399000093,53059.397522160005 2025-05-07,05:40:28.000,127,11122561,114845,0,1746596427,13866.775253649997,117.95513616000244,53059.46040624001 2025-05-07,05:40:29.000,127,11122503,114605,0,1746596428,13866.936925089998,118.03267659000267,53059.50931608001 2025-05-07,05:40:30.000,127,11122529,114885,0,1746596429,13867.085123909994,118.0608731100001,53059.60713576001 2025-05-07,05:40:31.000,127,11122505,114405,0,1746596430,13867.15248700999,118.05382398000074,53059.60713576001 2025-05-07,05:40:32.000,127,11122543,114485,0,1746596431,13867.27374058999,118.08906963000481,53059.67700696001 2025-05-07,05:40:33.000,127,11122506,114565,0,1746596432,13867.36131262,118.0608731100001,53059.7608524 2025-05-07,05:40:34.000,127,11122521,114725,0,1746596433,13867.448884649995,118.06792223999946,53059.82373648001 2025-05-07,05:40:35.000,127,11122540,114365,0,1746596434,13867.590347159996,118.16661005999777,53059.81674936 2025-05-07,05:40:36.000,127,11122518,114725,0,1746596435,13867.704864430001,118.18070832000376,53059.96347888001 2025-05-07,05:40:37.000,127,11122536,114485,0,1746596436,13867.758754909992,118.1595609299984,53060.02636296 2025-05-07,05:40:38.000,127,11122478,114485,0,1746596437,13867.893481109997,118.19480658000248,53060.04732432 2025-05-07,05:40:39.000,127,11122575,114365,0,1746596438,13867.940635279992,118.24415048999799,53060.12418264 2025-05-07,05:40:40.000,127,11122533,114365,0,1746596439,13867.987789450002,118.23005222999927,53060.17309248 2025-05-07,05:40:41.000,127,11122519,114365,0,1746596440,13868.095570409998,118.32169091999822,53060.235976560005 2025-05-07,05:40:42.000,127,11122536,114645,0,1746596441,13868.129251959988,118.34283831000357,53060.36174472 2025-05-07,05:40:43.000,127,11122477,114725,0,1746596442,13868.203351369993,118.41332961000444,53060.39668032001 2025-05-07,05:40:44.000,127,11122437,114805,0,1746596443,13868.290923399989,118.47677177999867,53060.43161592 2025-05-07,05:40:45.000,127,11122561,114685,0,1746596444,13868.338077569999,118.44857526000123,53060.51546136001 2025-05-07,05:40:46.000,127,11122527,114525,0,1746596445,13868.405440669994,118.46972264999931,53060.61328104001 2025-05-07,05:40:47.000,127,11122556,114685,0,1746596446,13868.466067459995,118.53316482000082,53060.55738408 2025-05-07,05:40:48.000,127,11122468,114365,0,1746596447,13868.55363948999,118.54021395000018,53060.75302344 2025-05-07,05:40:49.000,127,11122503,114645,0,1746596448,13868.64121152,118.54726307999954,53060.85084312001 2025-05-07,05:40:50.000,127,11122517,114605,0,1746596449,13868.73551985999,118.51201743000274,53060.89975296001 2025-05-07,05:40:51.000,127,11122526,114445,0,1746596450,13868.75572878999,118.47677177999867,53060.99058552 2025-05-07,05:40:52.000,127,11122489,114685,0,1746596451,13868.856773439991,118.49791917000402,53061.01853400001 2025-05-07,05:40:53.000,127,11122471,114645,0,1746596452,13868.897191299991,118.5543122099989,53061.06045672 2025-05-07,05:40:54.000,127,11122550,114725,0,1746596453,13868.897191299991,118.51201743000274,53061.1582764 2025-05-07,05:40:55.000,127,11122452,114565,0,1746596454,13868.917400229991,118.50496830000338,53061.18622488001 2025-05-07,05:40:56.000,127,11122558,114725,0,1746596455,13868.964554400001,118.50496830000338,53061.27705744 2025-05-07,05:40:57.000,127,11122565,114725,0,1746596456,13868.984763330001,118.49087004000467,53061.27007032 2025-05-07,05:40:58.000,127,11122503,114525,0,1746596457,13868.964554400001,118.54021395000018,53061.38186424001 2025-05-07,05:40:59.000,127,11122534,114565,0,1746596458,13869.004972260002,118.54726307999954,53061.42378696 2025-05-07,05:41:00.000,127,11122575,114485,0,1746596459,13869.011708569997,118.50496830000338,53061.42378696 2025-05-07,05:41:01.000,127,11122551,114525,0,1746596460,13868.978027019992,118.53316482000082,53061.479683920006 2025-05-07,05:41:02.000,127,11122505,114765,0,1746596461,13868.984763330001,118.5543122099989,53061.528593760006 2025-05-07,05:41:03.000,127,11122517,114445,0,1746596462,13868.998235949992,118.54021395000018,53061.528593760006 2025-05-07,05:41:04.000,127,11122482,114605,0,1746596463,13869.038653809992,118.51201743000274,53061.56352936 2025-05-07,05:41:05.000,127,11122439,114405,0,1746596464,13869.052126429997,118.52611569000146,53061.60545208 2025-05-07,05:41:06.000,127,11122518,114445,0,1746596465,13869.045390120002,118.54021395000018,53061.64038768001 2025-05-07,05:41:07.000,127,11122488,114445,0,1746596466,13869.092544289997,118.59660699000233,53061.675323280004 2025-05-07,05:41:08.000,127,11122473,114645,0,1746596467,13869.119489529992,118.58250873000361,53061.68929752001 2025-05-07,05:41:09.000,127,11122502,114525,0,1746596468,13869.153171079997,118.56841047000489,53061.70327176 2025-05-07,05:41:10.000,127,11122440,114645,0,1746596469,13869.180116319993,118.58250873000361,53061.77314296 2025-05-07,05:41:11.000,127,11122534,114765,0,1746596470,13869.213797869998,118.56136133999826,53061.794104320004 2025-05-07,05:41:12.000,127,11122475,114605,0,1746596471,13869.281160969993,118.58955786000297,53061.85698840001 2025-05-07,05:41:13.000,127,11122516,114525,0,1746596472,13869.308106209988,118.62480350999977,53061.85000128 2025-05-07,05:41:14.000,127,11122496,114805,0,1746596473,13869.308106209988,118.63890176999848,53061.8220528 2025-05-07,05:41:15.000,127,11122542,114725,0,1746596474,13869.361996689993,118.62480350999977,53061.9268596 2025-05-07,05:41:16.000,127,11122488,114365,0,1746596475,13869.308106209988,118.63890176999848,53061.863975520006 2025-05-07,05:41:17.000,127,11122537,114445,0,1746596476,13869.328315139988,118.6177543800004,53061.88493688001 2025-05-07,05:41:18.000,127,11122516,114685,0,1746596477,13869.395678239998,118.63890176999848,53061.91987248 2025-05-07,05:41:19.000,127,11122551,114485,0,1746596478,13869.409150859989,118.71644219999871,53061.87096264 2025-05-07,05:41:20.000,127,11122512,114485,0,1746596479,13869.422623479993,118.77988437000022,53061.91987248 2025-05-07,05:41:21.000,127,11122542,114645,0,1746596480,13869.436096099998,118.7657861100015,53061.912885360005 2025-05-07,05:41:22.000,127,11122563,114485,0,1746596481,13869.469777649989,118.77988437000022,53061.891924 2025-05-07,05:41:23.000,127,11122524,114805,0,1746596482,13869.476513959999,118.85037567000109,53061.95480808001 2025-05-07,05:41:24.000,127,11122437,114485,0,1746596483,13869.463041339994,118.89971958000388,53061.95480808001 2025-05-07,05:41:25.000,127,11122526,114365,0,1746596484,13869.456305029998,118.9138178400026,53061.912885360005 2025-05-07,05:41:26.000,127,11122497,114525,0,1746596485,13869.436096099998,119.02660391999962,53061.912885360005 2025-05-07,05:41:27.000,127,11122518,114565,0,1746596486,13869.449568719989,119.0477513099977,53061.89891112 2025-05-07,05:41:28.000,127,11122423,114645,0,1746596487,13869.375469309998,119.10414434999984,53061.88493688001 2025-05-07,05:41:29.000,127,11122548,114525,0,1746596488,13869.348524069988,119.16758652000135,53061.90589824001 2025-05-07,05:41:30.000,127,11122512,114365,0,1746596489,13869.361996689993,119.19578303999879,53061.89891112 2025-05-07,05:41:31.000,127,11122574,114285,0,1746596490,13869.321578829993,119.32971651000116,53061.9268596 2025-05-07,05:41:32.000,127,11122527,114565,0,1746596491,13869.328315139988,119.36496215999796,53061.95480808001 2025-05-07,05:41:33.000,127,11122495,114725,0,1746596492,13869.287897279988,119.47774824000226,53061.91987248 2025-05-07,05:41:34.000,127,11122462,114485,0,1746596493,13869.267688350003,119.52709214999777,53061.93384672001 2025-05-07,05:41:35.000,127,11122470,114805,0,1746596494,13869.240743109993,119.604632579998,53061.88493688001 2025-05-07,05:41:36.000,127,11122580,114685,0,1746596495,13869.166643700002,119.63282910000271,53061.9268596 2025-05-07,05:41:37.000,127,11122493,114605,0,1746596496,13869.085807980002,119.70332040000358,53061.89891112 2025-05-07,05:41:38.000,127,11122528,114725,0,1746596497,13869.092544289997,119.78790996000316,53061.961795200004 2025-05-07,05:41:39.000,127,11122514,114885,0,1746596498,13869.079071669992,119.85135213000467,53061.98974368 2025-05-07,05:41:40.000,127,11122505,114325,0,1746596499,13869.018444879992,119.9147942999989,53061.94083384 2025-05-07,05:41:41.000,127,11122533,114445,0,1746596500,13868.937609159992,119.97118734000105,53061.961795200004 2025-05-07,05:41:42.000,127,11122478,114485,0,1746596501,13868.930872849996,120.01348212000448,53061.95480808001 2025-05-07,05:41:43.000,127,11122474,114525,0,1746596502,13868.870246059996,120.06987515999936,53061.9268596 2025-05-07,05:41:44.000,127,11122475,114405,0,1746596503,13868.77593771999,120.15446471999894,53061.961795200004 2025-05-07,05:41:45.000,127,11122534,114525,0,1746596504,13868.769201409996,120.15446471999894,53061.94782096 2025-05-07,05:41:46.000,127,11122595,114445,0,1746596505,13868.73551985999,120.18971037000301,53061.961795200004 2025-05-07,05:41:47.000,127,11122494,114805,0,1746596506,13868.78267403,120.24610340999789,53061.982756560006 2025-05-07,05:41:48.000,127,11122525,114565,0,1746596507,13868.7624651,120.25315254000452,53061.96878232 2025-05-07,05:41:49.000,127,11122506,114365,0,1746596508,13868.789410339996,120.3377421000041,53062.00371792001 2025-05-07,05:41:50.000,127,11122503,114405,0,1746596509,13868.82309189,120.3729877500009,53061.9268596 2025-05-07,05:41:51.000,127,11122502,114605,0,1746596510,13868.80288296,120.41528253000433,53061.95480808001 2025-05-07,05:41:52.000,127,11122454,114645,0,1746596511,13868.897191299991,120.41528253000433,53061.982756560006 2025-05-07,05:41:53.000,127,11122504,114725,0,1746596512,13868.937609159992,120.47872469999857,53061.982756560006 2025-05-07,05:41:54.000,127,11122460,114525,0,1746596513,13869.065599050002,120.54216687000007,53062.010705040004 2025-05-07,05:41:55.000,127,11122502,114485,0,1746596514,13869.119489529992,120.57741252000415,53061.98974368 2025-05-07,05:41:56.000,127,11122501,114605,0,1746596515,13869.166643700002,120.64790381999774,53062.031666400006 2025-05-07,05:41:57.000,127,11122516,114445,0,1746596516,13869.220534179993,120.67610034000245,53062.10153760001 2025-05-07,05:41:58.000,127,11122505,114445,0,1746596517,13869.281160969993,120.69724773000053,53062.04564064 2025-05-07,05:41:59.000,127,11122542,114485,0,1746596518,13869.375469309998,120.70429685999989,53062.1364732 2025-05-07,05:42:00.000,127,11122567,114645,0,1746596519,13869.456305029998,120.74659164000332,53062.14346032001 2025-05-07,05:42:01.000,127,11122553,114485,0,1746596520,13869.537140749999,120.8311812000029,53062.10852472 2025-05-07,05:42:02.000,127,11122466,114485,0,1746596521,13869.6381854,120.85937772000034,53062.150447440006 2025-05-07,05:42:03.000,127,11122489,114685,0,1746596522,13869.73249373999,120.88757423999778,53062.199357280006 2025-05-07,05:42:04.000,127,11122495,114605,0,1746596523,13869.8402747,120.88757423999778,53062.22031864001 2025-05-07,05:42:05.000,127,11122466,114725,0,1746596524,13869.96152828,120.97216380000464,53062.25525424 2025-05-07,05:42:06.000,127,11122519,114285,0,1746596525,13870.055836619991,121.04265509999823,53062.23429288 2025-05-07,05:42:07.000,127,11122546,114605,0,1746596526,13870.156881269992,121.08494988000166,53062.31115120001 2025-05-07,05:42:08.000,127,11122497,114365,0,1746596527,13870.271398539997,121.08494988000166,53062.42993224 2025-05-07,05:42:09.000,127,11122550,114445,0,1746596528,13870.419597359993,121.10609726999974,53062.42993224 2025-05-07,05:42:10.000,127,11122489,114365,0,1746596529,13870.540850939993,121.12724465999781,53062.42993224 2025-05-07,05:42:11.000,127,11122511,114605,0,1746596530,13870.635159279998,121.15544118000253,53062.485829200006 2025-05-07,05:42:12.000,127,11122507,114765,0,1746596531,13870.682313449994,121.2259324800034,53062.513777680004 2025-05-07,05:42:13.000,127,11122473,114525,0,1746596532,13870.783358099994,121.26117813000019,53062.61159736 2025-05-07,05:42:14.000,127,11122567,114485,0,1746596533,13870.884402749994,121.23298161000275,53062.61858448 2025-05-07,05:42:15.000,127,11122462,114565,0,1746596534,13870.9180843,121.2259324800034,53062.590636 2025-05-07,05:42:16.000,127,11122476,114725,0,1746596535,13870.945029539995,121.26117813000019,53062.6605072 2025-05-07,05:42:17.000,127,11122540,114445,0,1746596536,13871.025865259995,121.31052204000298,53062.70941704 2025-05-07,05:42:18.000,127,11122528,114605,0,1746596537,13871.01912895,121.33871856000042,53062.67448144001 2025-05-07,05:42:19.000,127,11122515,114445,0,1746596538,13871.086492049995,121.3246203000017,53062.72339128001 2025-05-07,05:42:20.000,127,11122490,114565,0,1746596539,13871.07975574,121.37396421000449,53062.67448144001 2025-05-07,05:42:21.000,127,11122483,114445,0,1746596540,13871.1201736,121.40920986000128,53062.73736552 2025-05-07,05:42:22.000,127,11122460,114645,0,1746596541,13871.106700979995,121.40920986000128,53062.74435264001 2025-05-07,05:42:23.000,127,11122557,114445,0,1746596542,13871.09996467,121.39511160000256,53062.71640416 2025-05-07,05:42:24.000,127,11122508,114725,0,1746596543,13871.11343728999,121.45855377000407,53062.7303784 2025-05-07,05:42:25.000,127,11122493,114925,0,1746596544,13871.025865259995,121.48675029000151,53062.72339128001 2025-05-07,05:42:26.000,127,11122489,114285,0,1746596545,13871.01239263999,121.47265203000279,53062.71640416 2025-05-07,05:42:27.000,127,11122524,114565,0,1746596546,13870.97871109,121.50084855000023,53062.66749432 2025-05-07,05:42:28.000,127,11122511,114765,0,1746596547,13870.93829323,121.5219959399983,53062.63954584 2025-05-07,05:42:29.000,127,11122510,114765,0,1746596548,13870.93829323,121.54314333000366,53062.67448144001 2025-05-07,05:42:30.000,127,11122464,114525,0,1746596549,13870.945029539995,121.52904506999766,53062.61159736 2025-05-07,05:42:31.000,127,11122462,114405,0,1746596550,13870.87093012999,121.60658549999789,53062.61159736 2025-05-07,05:42:32.000,127,11122500,114605,0,1746596551,13870.79009440999,121.64888028000132,53062.52775192001 2025-05-07,05:42:33.000,127,11122440,114445,0,1746596552,13870.749676549989,121.61363463000453,53062.55570040001 2025-05-07,05:42:34.000,127,11122536,114885,0,1746596553,13870.655368209998,121.64888028000132,53062.5207648 2025-05-07,05:42:35.000,127,11122483,114485,0,1746596554,13870.621686659993,121.6347820200026,53062.50679056001 2025-05-07,05:42:36.000,127,11122509,114725,0,1746596555,13870.513905699998,121.62773289000324,53062.42294512 2025-05-07,05:42:37.000,127,11122501,114525,0,1746596556,13870.433069979998,121.6700276699994,53062.36006104001 2025-05-07,05:42:38.000,127,11122476,114885,0,1746596557,13870.358970569992,121.6700276699994,53062.29018984001 2025-05-07,05:42:39.000,127,11122499,114405,0,1746596558,13870.264662230002,121.64183115000196,53062.29018984001 2025-05-07,05:42:40.000,127,11122481,115045,0,1746596559,13870.210771749997,121.62068376000389,53062.178395920004 2025-05-07,05:42:41.000,127,11122486,114485,0,1746596560,13870.136672339991,121.57838898000045,53062.129486080004 2025-05-07,05:42:42.000,127,11122509,114565,0,1746596561,13870.06257293,121.59248723999917,53062.05961488 2025-05-07,05:42:43.000,127,11122478,114365,0,1746596562,13870.00194614,121.5713398500011,53061.982756560006 2025-05-07,05:42:44.000,127,11122553,114725,0,1746596563,13869.94131935,121.54314333000366,53061.93384672001 2025-05-07,05:42:45.000,127,11122532,114685,0,1746596564,13869.867219939995,121.50789767999959,53061.8220528 2025-05-07,05:42:46.000,127,11122513,114485,0,1746596565,13869.766175289995,121.45150464000471,53061.75916872 2025-05-07,05:42:47.000,127,11122521,114405,0,1746596566,13869.705548499995,121.45150464000471,53061.64038768001 2025-05-07,05:42:48.000,127,11122492,114565,0,1746596567,13869.624712779994,121.46560290000343,53061.58449072 2025-05-07,05:42:49.000,127,11122536,114525,0,1746596568,13869.564085989994,121.43740637999872,53061.51461952 2025-05-07,05:42:50.000,127,11122486,114405,0,1746596569,13869.523668129994,121.44445550999808,53061.39583848 2025-05-07,05:42:51.000,127,11122463,114445,0,1746596570,13869.483250269994,121.43035724999936,53061.37487712 2025-05-07,05:42:52.000,127,11122502,114445,0,1746596571,13869.463041339994,121.38101334000385,53061.2980188 2025-05-07,05:42:53.000,127,11122542,114405,0,1746596572,13869.388941929989,121.35281681999913,53061.172250640004 2025-05-07,05:42:54.000,127,11122497,114605,0,1746596573,13869.294633589998,121.35281681999913,53061.0884052 2025-05-07,05:42:55.000,127,11122483,114365,0,1746596574,13869.240743109993,121.33166943000106,53061.01853400001 2025-05-07,05:42:56.000,127,11122532,114525,0,1746596575,13869.207061560002,121.35281681999913,53060.93468856 2025-05-07,05:42:57.000,127,11122473,114725,0,1746596576,13869.146434770002,121.3246203000017,53060.808920400006 2025-05-07,05:42:58.000,127,11122498,114405,0,1746596577,13869.092544289997,121.26117813000019,53060.71110072001 2025-05-07,05:42:59.000,127,11122536,114485,0,1746596578,13869.079071669992,121.20478508999804,53060.60629392 2025-05-07,05:43:00.000,127,11122500,114485,0,1746596579,13869.079071669992,121.21183422000468,53060.571358320005 2025-05-07,05:43:01.000,127,11122503,114525,0,1746596580,13869.065599050002,121.19773595999868,53060.48751288 2025-05-07,05:43:02.000,127,11122524,114525,0,1746596581,13869.018444879992,121.19773595999868,53060.403667440005 2025-05-07,05:43:03.000,127,11122551,114605,0,1746596582,13869.004972260002,121.16249031000189,53060.27789928001 2025-05-07,05:43:04.000,127,11122521,114725,0,1746596583,13868.944345470001,121.1131463999991,53060.18007960001 2025-05-07,05:43:05.000,127,11122536,114285,0,1746596584,13868.944345470001,121.12019552999845,53060.08924704001 2025-05-07,05:43:06.000,127,11122511,114605,0,1746596585,13868.937609159992,121.1131463999991,53059.95649176 2025-05-07,05:43:07.000,127,11122467,114365,0,1746596586,13868.937609159992,121.06380249000358,53059.91456904 2025-05-07,05:43:08.000,127,11122520,114445,0,1746596587,13868.930872849996,121.04970423000486,53059.75386528001 2025-05-07,05:43:09.000,127,11122492,114525,0,1746596588,13868.951081779996,121.05675336000422,53059.69796832 2025-05-07,05:43:10.000,127,11122483,114645,0,1746596589,13868.917400229991,121.0779007500023,53059.58617440001 2025-05-07,05:43:11.000,127,11122574,114685,0,1746596590,13868.876982369991,121.04970423000486,53059.54425168 2025-05-07,05:43:12.000,127,11122548,114445,0,1746596591,13868.903927610001,121.09904814000038,53059.42547064 2025-05-07,05:43:13.000,127,11122559,114405,0,1746596592,13868.924136540001,121.10609726999974,53059.32066384001 2025-05-07,05:43:14.000,127,11122518,114765,0,1746596593,13868.917400229991,121.0779007500023,53059.27175400001 2025-05-07,05:43:15.000,127,11122472,114765,0,1746596594,13868.930872849996,121.1131463999991,53059.159960080004 2025-05-07,05:43:16.000,127,11122508,114525,0,1746596595,13868.917400229991,121.1765885700006,53059.07611464 2025-05-07,05:43:17.000,127,11122491,114645,0,1746596596,13868.883718680001,121.16249031000189,53058.992269200004 2025-05-07,05:43:18.000,127,11122489,114525,0,1746596597,13868.910663919996,121.1765885700006,53058.91541088001 2025-05-07,05:43:19.000,127,11122500,114525,0,1746596598,13868.897191299991,121.19068682999932,53058.86650104001 2025-05-07,05:43:20.000,127,11122433,114645,0,1746596599,13868.883718680001,121.19773595999868,53058.75470712 2025-05-07,05:43:21.000,127,11122565,114725,0,1746596600,13868.876982369991,121.14134292000381,53058.69881016001 2025-05-07,05:43:22.000,127,11122519,114725,0,1746596601,13868.883718680001,121.14839205000317,53058.65688744 2025-05-07,05:43:23.000,127,11122487,114725,0,1746596602,13868.829828199996,121.1131463999991,53058.573041999996 2025-05-07,05:43:24.000,127,11122509,114485,0,1746596603,13868.856773439991,121.13429379000445,53058.461248080006 2025-05-07,05:43:25.000,127,11122513,114565,0,1746596604,13868.850037129996,121.08494988000166,53058.41233824001 2025-05-07,05:43:26.000,127,11122446,114685,0,1746596605,13868.82309189,121.1131463999991,53058.36342840001 2025-05-07,05:43:27.000,127,11122474,114885,0,1746596606,13868.796146649991,121.0779007500023,53058.237660239996 2025-05-07,05:43:28.000,127,11122498,114685,0,1746596607,13868.816355579991,121.05675336000422,53058.1887504 2025-05-07,05:43:29.000,127,11122542,114485,0,1746596608,13868.829828199996,121.06380249000358,53058.09791784001 2025-05-07,05:43:30.000,127,11122469,114565,0,1746596609,13868.836564509991,121.02150771000015,53057.98612392 2025-05-07,05:43:31.000,127,11122531,114405,0,1746596610,13868.816355579991,120.94396727999992,53057.89529136 2025-05-07,05:43:32.000,127,11122526,114525,0,1746596611,13868.789410339996,120.9298690200012,53057.86035576001 2025-05-07,05:43:33.000,127,11122544,114685,0,1746596612,13868.84330082,120.8664268499997,53057.71362624001 2025-05-07,05:43:34.000,127,11122488,114605,0,1746596613,13868.850037129996,120.7677390300014,53057.66471640001 2025-05-07,05:43:35.000,127,11122458,114725,0,1746596614,13868.876982369991,120.72544424999796,53057.57388384001 2025-05-07,05:43:36.000,127,11122486,114685,0,1746596615,13868.890454989996,120.7324933800046,53057.54593536001 2025-05-07,05:43:37.000,127,11122498,114565,0,1746596616,13868.917400229991,120.66200208000373,53057.47606416001 2025-05-07,05:43:38.000,127,11122540,114605,0,1746596617,13868.910663919996,120.63380555999902,53057.44112856 2025-05-07,05:43:39.000,127,11122502,114525,0,1746596618,13868.930872849996,120.63380555999902,53057.35728312001 2025-05-07,05:43:40.000,127,11122502,114965,0,1746596619,13868.930872849996,120.54921599999943,53057.25247632 2025-05-07,05:43:41.000,127,11122487,114685,0,1746596620,13868.924136540001,120.50692122000328,53057.21055360001 2025-05-07,05:43:42.000,127,11122518,114685,0,1746596621,13868.924136540001,120.44347905000177,53057.09177256001 2025-05-07,05:43:43.000,127,11122491,114645,0,1746596622,13868.924136540001,120.38708600999962,53057.063824079996 2025-05-07,05:43:44.000,127,11122527,114525,0,1746596623,13868.863509750001,120.36593862000154,53056.99395288001 2025-05-07,05:43:45.000,127,11122505,114405,0,1746596624,13868.863509750001,120.36593862000154,53056.9660044 2025-05-07,05:43:46.000,127,11122489,114405,0,1746596625,13868.748992479996,120.31659470999875,53056.84722336 2025-05-07,05:43:47.000,127,11122486,114405,0,1746596626,13868.68162938,120.2742999300026,53056.7913264 2025-05-07,05:43:48.000,127,11122522,114485,0,1746596627,13868.63447520999,120.26020167000388,53056.714468080005 2025-05-07,05:43:49.000,127,11122559,114525,0,1746596628,13868.57384841999,120.25315254000452,53056.63760976001 2025-05-07,05:43:50.000,127,11122468,114485,0,1746596629,13868.47280376999,120.24610340999789,53056.48389312 2025-05-07,05:43:51.000,127,11122575,114725,0,1746596630,13868.41217697999,120.22495601999981,53056.448957520006 2025-05-07,05:43:52.000,127,11122547,114645,0,1746596631,13868.297659709999,120.21085776000109,53056.37209920001 2025-05-07,05:43:53.000,127,11122560,114565,0,1746596632,13868.156197199998,120.16856297999766,53056.27427952001 2025-05-07,05:43:54.000,127,11122498,114725,0,1746596633,13868.034943619998,120.18266124000365,53056.211395440005 2025-05-07,05:43:55.000,127,11122505,114725,0,1746596634,13867.913690039997,120.15446471999894,53056.092614400004 2025-05-07,05:43:56.000,127,11122489,114565,0,1746596635,13867.792436459997,120.10512081000343,53056.00178184 2025-05-07,05:43:57.000,127,11122499,114525,0,1746596636,13867.610556089996,120.07692428999871,53055.88998792001 2025-05-07,05:43:58.000,127,11122549,114725,0,1746596637,13867.489302509995,120.06282603,53055.84107808 2025-05-07,05:43:59.000,127,11122525,114445,0,1746596638,13867.29394951999,120.03462951000256,53055.66640008 2025-05-07,05:44:00.000,127,11122488,114525,0,1746596639,13867.179432249999,119.96413821000169,53055.5685804 2025-05-07,05:44:01.000,127,11122572,114325,0,1746596640,13867.078387599999,119.93594169000426,53055.47774784 2025-05-07,05:44:02.000,127,11122525,114325,0,1746596641,13866.977342949998,119.89364691000083,53055.37992816 2025-05-07,05:44:03.000,127,11122471,114405,0,1746596642,13866.856089369998,119.89364691000083,53055.30306984 2025-05-07,05:44:04.000,127,11122505,114525,0,1746596643,13866.755044719997,119.87249952000275,53055.14935320001 2025-05-07,05:44:05.000,127,11122441,114405,0,1746596644,13866.667472690002,119.82315560999996,53055.03057216001 2025-05-07,05:44:06.000,127,11122485,114445,0,1746596645,13866.505801250001,119.83725386999868,53054.89781688 2025-05-07,05:44:07.000,127,11122495,114805,0,1746596646,13866.398020289991,119.8161064800006,53054.820958560005 2025-05-07,05:44:08.000,127,11122586,114365,0,1746596647,13866.29697563999,119.80200822000188,53054.730126 2025-05-07,05:44:09.000,127,11122551,114645,0,1746596648,13866.2026673,119.80905735000124,53054.59737072001 2025-05-07,05:44:10.000,127,11122476,114725,0,1746596649,13866.10162265,119.77381170000444,53054.49256392 2025-05-07,05:44:11.000,127,11122516,114485,0,1746596650,13866.027523239994,119.7808608300038,53054.42269272 2025-05-07,05:44:12.000,127,11122486,114525,0,1746596651,13865.899533349999,119.7808608300038,53054.2759632 2025-05-07,05:44:13.000,127,11122510,114405,0,1746596652,13865.778279769998,119.78790996000316,53054.21307912001 2025-05-07,05:44:14.000,127,11122555,114565,0,1746596653,13865.683971429993,119.7808608300038,53054.10827232 2025-05-07,05:44:15.000,127,11122544,114565,0,1746596654,13865.596399399998,119.80905735000124,53053.98949128 2025-05-07,05:44:16.000,127,11122533,114725,0,1746596655,13865.542508919993,119.8161064800006,53053.912632960004 2025-05-07,05:44:17.000,127,11122556,114445,0,1746596656,13865.421255339992,119.82315560999996,53053.80083904 2025-05-07,05:44:18.000,127,11122468,114605,0,1746596657,13865.367364860002,119.8795486500021,53053.73795496001 2025-05-07,05:44:19.000,127,11122512,114685,0,1746596658,13865.293265449996,119.88659778000147,53053.598212560006 2025-05-07,05:44:20.000,127,11122475,114725,0,1746596659,13865.279792829991,119.93594169000426,53053.50738 2025-05-07,05:44:21.000,127,11122503,114365,0,1746596660,13865.219166039991,119.96413821000169,53053.42353456001 2025-05-07,05:44:22.000,127,11122509,114445,0,1746596661,13865.192220799996,119.99233472999913,53053.37462472001 2025-05-07,05:44:23.000,127,11122508,114445,0,1746596662,13865.158539249991,120.04167864000192,53053.28379216001 2025-05-07,05:44:24.000,127,11122477,114525,0,1746596663,13865.1248577,120.04167864000192,53053.22090808 2025-05-07,05:44:25.000,127,11122515,114365,0,1746596664,13865.111385079996,120.09102255000471,53053.17199824 2025-05-07,05:44:26.000,127,11122558,114565,0,1746596665,13865.11812138999,120.11216994000279,53053.08815280001 2025-05-07,05:44:27.000,127,11122530,114445,0,1746596666,13865.158539249991,120.16856297999766,53053.01828160001 2025-05-07,05:44:28.000,127,11122558,114565,0,1746596667,13865.151802939996,120.19675950000237,53052.927449040006 2025-05-07,05:44:29.000,127,11122554,114445,0,1746596668,13865.14506663,120.28134906000196,53052.89950056001 2025-05-07,05:44:30.000,127,11122466,114725,0,1746596669,13865.151802939996,120.35184036000283,53052.74578392 2025-05-07,05:44:31.000,127,11122518,114525,0,1746596670,13865.158539249991,120.4082333999977,53052.759758160006 2025-05-07,05:44:32.000,127,11122483,114525,0,1746596671,13865.192220799996,120.42938079000305,53052.68289984001 2025-05-07,05:44:33.000,127,11122550,114485,0,1746596672,13865.219166039991,120.4716755699992,53052.67591272 2025-05-07,05:44:34.000,127,11122492,114445,0,1746596673,13865.266320210001,120.48577382999792,53052.62001576 2025-05-07,05:44:35.000,127,11122534,114605,0,1746596674,13865.353892239997,120.55626512999879,53052.543157440006 2025-05-07,05:44:36.000,127,11122549,114805,0,1746596675,13865.394310099997,120.57036339000479,53052.48726048 2025-05-07,05:44:37.000,127,11122524,114605,0,1746596676,13865.414519029997,120.63380555999902,53052.46629912001 2025-05-07,05:44:38.000,127,11122531,114405,0,1746596677,13865.461673199992,120.71134598999924,53052.41738928001 2025-05-07,05:44:39.000,127,11122527,114645,0,1746596678,13865.488618440002,120.7183951199986,53052.38245368 2025-05-07,05:44:40.000,127,11122492,114485,0,1746596679,13865.495354749997,120.77478816000075,53052.34751808001 2025-05-07,05:44:41.000,127,11122492,114525,0,1746596680,13865.542508919993,120.7677390300014,53052.34751808001 2025-05-07,05:44:42.000,127,11122464,114445,0,1746596681,13865.616608329998,120.81003381000482,53052.29860824001 2025-05-07,05:44:43.000,127,11122488,114645,0,1746596682,13865.616608329998,120.8311812000029,53052.305595360005 2025-05-07,05:44:44.000,127,11122548,114405,0,1746596683,13865.663762499993,120.84527946000162,53052.27065976 2025-05-07,05:44:45.000,127,11122552,114525,0,1746596684,13865.596399399998,120.88757423999778,53052.3195696 2025-05-07,05:44:46.000,127,11122523,114485,0,1746596685,13865.623344639993,120.89462337000441,53052.31258248 2025-05-07,05:44:47.000,127,11122526,114605,0,1746596686,13865.643553569993,120.91577076000249,53052.24271128 2025-05-07,05:44:48.000,127,11122491,114845,0,1746596687,13865.690707739988,120.90872163000313,53052.26367264 2025-05-07,05:44:49.000,127,11122517,114445,0,1746596688,13865.697444049998,120.90872163000313,53052.1448916 2025-05-07,05:44:50.000,127,11122478,114245,0,1746596689,13865.697444049998,120.85232859000098,53052.10995600001 2025-05-07,05:44:51.000,127,11122452,114565,0,1746596690,13865.690707739988,120.78888641999947,53052.09598176 2025-05-07,05:44:52.000,127,11122511,114605,0,1746596691,13865.663762499993,120.7677390300014,53052.05405904 2025-05-07,05:44:53.000,127,11122506,114525,0,1746596692,13865.596399399998,120.76068990000203,53052.05405904 2025-05-07,05:44:54.000,127,11122495,114725,0,1746596693,13865.603135709993,120.72544424999796,53052.06104616001 2025-05-07,05:44:55.000,127,11122525,114645,0,1746596694,13865.542508919993,120.70429685999989,53051.92829088 2025-05-07,05:44:56.000,127,11122462,114645,0,1746596695,13865.468409510002,120.63380555999902,53051.90732952 2025-05-07,05:44:57.000,127,11122501,114365,0,1746596696,13865.454936889997,120.5844616500035,53051.88636816 2025-05-07,05:44:58.000,127,11122533,114565,0,1746596697,13865.468409510002,120.56331425999815,53051.802522720005 2025-05-07,05:44:59.000,127,11122545,114765,0,1746596698,13865.394310099997,120.54216687000007,53051.7606 2025-05-07,05:45:00.000,127,11122499,114645,0,1746596699,13865.360628549992,120.50692122000328,53051.71867728 2025-05-07,05:45:01.000,127,11122501,114645,0,1746596700,13865.286529140001,120.46462643999985,53051.65579320001 2025-05-07,05:45:02.000,127,11122467,114525,0,1746596701,13865.259583899991,120.4082333999977,53051.585922000006 2025-05-07,05:45:03.000,127,11122444,114445,0,1746596702,13865.212429729996,120.34479123000347,53051.564960640004 2025-05-07,05:45:04.000,127,11122543,114725,0,1746596703,13865.16527556,120.26725080000324,53051.49508944 2025-05-07,05:45:05.000,127,11122524,114405,0,1746596704,13865.10464877,120.23200514999917,53051.45316672 2025-05-07,05:45:06.000,127,11122535,114365,0,1746596705,13865.09791245999,120.18971037000301,53051.41124400001 2025-05-07,05:45:07.000,127,11122485,114565,0,1746596706,13865.07770352999,120.14741558999958,53051.35534704 2025-05-07,05:45:08.000,127,11122499,114485,0,1746596707,13864.99686780999,120.10512081000343,53051.27150160001 2025-05-07,05:45:09.000,127,11122496,114605,0,1746596708,13864.94297733,120.06282603,53051.180669040004 2025-05-07,05:45:10.000,127,11122475,114365,0,1746596709,13864.909295779995,120.01348212000448,53051.13874632 2025-05-07,05:45:11.000,127,11122551,114405,0,1746596710,13864.889086849995,119.92184342999826,53051.04791376 2025-05-07,05:45:12.000,127,11122507,114685,0,1746596711,13864.808251129994,119.80200822000188,53051.012978160004 2025-05-07,05:45:13.000,127,11122486,114485,0,1746596712,13864.75436064999,119.73856605000037,53050.88721000001 2025-05-07,05:45:14.000,127,11122548,114805,0,1746596713,13864.686997549994,119.69627127000422,53050.866248640006 2025-05-07,05:45:15.000,127,11122516,114525,0,1746596714,13864.666788619994,119.58348518999992,53050.76144184 2025-05-07,05:45:16.000,127,11122568,114485,0,1746596715,13864.612898139989,119.52004301999841,53050.75445472 2025-05-07,05:45:17.000,127,11122530,114565,0,1746596716,13864.565743969993,119.43545345999883,53050.63567368 2025-05-07,05:45:18.000,127,11122581,114445,0,1746596717,13864.464699319993,119.3720112900046,53050.65663504 2025-05-07,05:45:19.000,127,11122475,114365,0,1746596718,13864.410808840003,119.28037259999837,53050.48195704001 2025-05-07,05:45:20.000,127,11122494,114365,0,1746596719,13864.383863599993,119.18168478000007,53050.412085840006 2025-05-07,05:45:21.000,127,11122564,114725,0,1746596720,13864.350182050002,119.1111934799992,53050.42606008 2025-05-07,05:45:22.000,127,11122491,114565,0,1746596721,13864.296291569997,119.06889870000305,53050.32125328 2025-05-07,05:45:23.000,127,11122550,114325,0,1746596722,13864.201983229992,119.0477513099977,53050.20247224 2025-05-07,05:45:24.000,127,11122538,114565,0,1746596723,13864.121147509992,118.94201436000003,53050.13958816 2025-05-07,05:45:25.000,127,11122534,114685,0,1746596724,13864.060520719991,118.88562131999788,53050.04176848 2025-05-07,05:45:26.000,127,11122464,114445,0,1746596725,13864.033575479996,118.8010317599983,53049.99984576001 2025-05-07,05:45:27.000,127,11122493,114485,0,1746596726,13863.959476069991,118.71644219999871,53049.88106472001 2025-05-07,05:45:28.000,127,11122484,114485,0,1746596727,13863.939267139991,118.68119655000191,53049.81119352001 2025-05-07,05:45:29.000,127,11122474,114445,0,1746596728,13863.83822248999,118.63890176999848,53049.741322320006 2025-05-07,05:45:30.000,127,11122484,114645,0,1746596729,13863.78433201,118.57545960000425,53049.60157992 2025-05-07,05:45:31.000,127,11122554,114805,0,1746596730,13863.74391415,118.54021395000018,53049.503760240004 2025-05-07,05:45:32.000,127,11122543,114685,0,1746596731,13863.74391415,118.5190665600021,53049.44786328001 2025-05-07,05:45:33.000,127,11122532,114765,0,1746596732,13863.70349629,118.46972264999931,53049.32908224001 2025-05-07,05:45:34.000,127,11122542,114365,0,1746596733,13863.68328736,118.43447700000252,53049.2452368 2025-05-07,05:45:35.000,127,11122518,114285,0,1746596734,13863.669814739995,118.39218221999909,53049.168378480004 2025-05-07,05:45:36.000,127,11122457,114445,0,1746596735,13863.67655104999,118.34988744000293,53049.14043000001 2025-05-07,05:45:37.000,127,11122497,114765,0,1746596736,13863.67655104999,118.34283831000357,53049.070558800006 2025-05-07,05:45:38.000,127,11122455,114565,0,1746596737,13863.65634211999,118.34988744000293,53048.98671336 2025-05-07,05:45:39.000,127,11122477,114765,0,1746596738,13863.67655104999,118.30054353000014,53048.90985504 2025-05-07,05:45:40.000,127,11122470,114405,0,1746596739,13863.63613318999,118.30054353000014,53048.79806112 2025-05-07,05:45:41.000,127,11122552,114285,0,1746596740,13863.62266057,118.26529788000335,53048.79806112 2025-05-07,05:45:42.000,127,11122515,114685,0,1746596741,13863.60245164,118.20185571000184,53048.69325432 2025-05-07,05:45:53.000,127,11122517,114485,0,1746596752,13863.184800419993,117.85644834000414,53047.81986432001 2025-05-07,05:45:54.000,127,11122489,114565,0,1746596753,13863.090492080002,117.84235007999814,53047.80589008 2025-05-07,05:45:55.000,127,11122451,114645,0,1746596754,13862.955765879997,117.80005530000199,53047.72204464001 2025-05-07,05:45:56.000,127,11122476,114485,0,1746596755,13862.888402780001,117.72956400000112,53047.61723784 2025-05-07,05:45:57.000,127,11122459,114605,0,1746596756,13862.733467649996,117.68022008999833,53047.51941816 2025-05-07,05:45:58.000,127,11122521,114485,0,1746596757,13862.57853251999,117.54628662000323,53047.38666288001 2025-05-07,05:45:59.000,127,11122522,114605,0,1746596758,13862.49769679999,117.51104096999916,53047.393650000005 2025-05-07,05:46:00.000,127,11122492,114605,0,1746596759,13862.389915839995,117.41940228000021,53047.274868960005 2025-05-07,05:46:01.000,127,11122561,114605,0,1746596760,13862.241717019999,117.36300923999806,53047.19801064001 2025-05-07,05:46:02.000,127,11122456,114605,0,1746596761,13862.147408679994,117.3700583700047,53047.05128112001 2025-05-07,05:46:03.000,127,11122462,114725,0,1746596762,13862.026155099993,117.29956707000383,53046.99538416 2025-05-07,05:46:04.000,127,11122457,114485,0,1746596763,13861.877956279997,117.20792838000489,53046.869616 2025-05-07,05:46:05.000,127,11122519,114365,0,1746596764,13861.783647939992,117.16563360000146,53046.81371904001 2025-05-07,05:46:06.000,127,11122469,114085,0,1746596765,13861.729757460002,117.10219142999995,53046.70192512 2025-05-07,05:46:07.000,127,11122515,114325,0,1746596766,13861.642185429992,117.05284752000443,53046.5901312 2025-05-07,05:46:08.000,127,11122517,114685,0,1746596767,13861.520931849991,117.01760187000036,53046.47833728001 2025-05-07,05:46:09.000,127,11122468,114605,0,1746596768,13861.44683244,116.98235622000357,53046.35955624001 2025-05-07,05:46:10.000,127,11122500,114605,0,1746596769,13861.38620565,116.9471105699995,53046.35955624001 2025-05-07,05:46:11.000,127,11122528,114645,0,1746596770,13861.31884254999,116.9118649200027,53046.21282672001 2025-05-07,05:46:12.000,127,11122519,114485,0,1746596771,13861.25821575999,116.87661926999863,53046.08007144 2025-05-07,05:46:13.000,127,11122452,114725,0,1746596772,13861.211061589995,116.84842275000119,53046.0311616 2025-05-07,05:46:14.000,127,11122462,114365,0,1746596773,13861.14369849,116.84842275000119,53045.92635480001 2025-05-07,05:46:15.000,127,11122530,114645,0,1746596774,13861.130225869994,116.82022623000375,53045.79359952 2025-05-07,05:46:16.000,127,11122505,114365,0,1746596775,13861.11675324999,116.82022623000375,53045.68879272001 2025-05-07,05:46:17.000,127,11122492,114525,0,1746596776,13861.069599079994,116.82727536000311,53045.597960160005 2025-05-07,05:46:18.000,127,11122528,114365,0,1746596777,13861.069599079994,116.79202970999904,53045.49315336001 2025-05-07,05:46:19.000,127,11122508,114365,0,1746596778,13861.05612645999,116.80612796999776,53045.500140480006 2025-05-07,05:46:20.000,127,11122527,114405,0,1746596779,13861.083071699999,116.83432449000247,53045.37437232001 2025-05-07,05:46:21.000,127,11122485,114565,0,1746596780,13861.09654431999,116.86252100999991,53045.276552639996 2025-05-07,05:46:22.000,127,11122463,114685,0,1746596781,13861.07633538999,116.86957013999927,53045.17174584 2025-05-07,05:46:23.000,127,11122521,114285,0,1746596782,13861.049390149994,116.90481579000334,53045.122836 2025-05-07,05:46:24.000,127,11122522,114605,0,1746596783,13861.13696217999,116.91891405000206,53045.08790040001 2025-05-07,05:46:25.000,127,11122505,114645,0,1746596784,13861.12348956,116.96825796000485,53045.045977680005 2025-05-07,05:46:26.000,127,11122513,114645,0,1746596785,13861.170643729994,117.03874925999844,53044.997067840006 2025-05-07,05:46:27.000,127,11122485,114365,0,1746596786,13861.19758896999,117.00350361000164,53044.92020952001 2025-05-07,05:46:28.000,127,11122452,114445,0,1746596787,13861.231270519995,117.00350361000164,53044.93418376 2025-05-07,05:46:29.000,127,11122498,114565,0,1746596788,13861.26495207,117.01760187000036,53044.86431256 2025-05-07,05:46:30.000,127,11122502,114725,0,1746596789,13861.30536993,117.00350361000164,53044.85033832001 2025-05-07,05:46:31.000,127,11122438,114725,0,1746596790,13861.312106239995,117.03170012999908,53044.79444136 2025-05-07,05:46:32.000,127,11122498,114605,0,1746596791,13861.372733029995,117.00350361000164,53044.74553152 2025-05-07,05:46:33.000,127,11122511,114485,0,1746596792,13861.40641458,117.01760187000036,53044.68963456 2025-05-07,05:46:34.000,127,11122483,114605,0,1746596793,13861.413150889995,117.02465099999972,53044.63373760001 2025-05-07,05:46:35.000,127,11122527,114805,0,1746596794,13861.42662351,117.010552740001,53044.62675048 2025-05-07,05:46:36.000,127,11122498,114365,0,1746596795,13861.500722919991,117.010552740001,53044.56386640001 2025-05-07,05:46:37.000,127,11122505,114565,0,1746596796,13861.500722919991,116.98940535000293,53044.53591792001 2025-05-07,05:46:38.000,127,11122546,114485,0,1746596797,13861.541140779991,116.98235622000357,53044.5289308 2025-05-07,05:46:39.000,127,11122516,114605,0,1746596798,13861.520931849991,116.9471105699995,53044.4590596 2025-05-07,05:46:40.000,127,11122543,114325,0,1746596799,13861.574822329996,116.96120882999821,53044.40316264 2025-05-07,05:46:41.000,127,11122510,114325,0,1746596800,13861.588294950001,116.92596318000142,53044.34726568001 2025-05-07,05:46:42.000,127,11122476,114525,0,1746596801,13861.615240189996,116.91891405000206,53044.2843816 2025-05-07,05:46:43.000,127,11122511,114725,0,1746596802,13861.588294950001,116.87661926999863,53044.27040736001 2025-05-07,05:46:44.000,127,11122502,114405,0,1746596803,13861.601767569991,116.84842275000119,53044.17258768 2025-05-07,05:46:45.000,127,11122478,114405,0,1746596804,13861.608503880001,116.83432449000247,53044.13066496001 2025-05-07,05:46:46.000,127,11122488,114445,0,1746596805,13861.574822329996,116.7990788399984,53044.12367784 2025-05-07,05:46:47.000,127,11122528,114725,0,1746596806,13861.608503880001,116.77088232000096,53044.137652080004 2025-05-07,05:46:48.000,127,11122557,114645,0,1746596807,13861.574822329996,116.74973493000289,53044.01188392001 2025-05-07,05:46:49.000,127,11122507,114605,0,1746596808,13861.568086020001,116.74268580000353,53043.97694832 2025-05-07,05:46:50.000,127,11122511,114565,0,1746596809,13861.534404469996,116.71448927999882,53043.95598696 2025-05-07,05:46:51.000,127,11122454,114485,0,1746596810,13861.541140779991,116.60875233000115,53043.8302188 2025-05-07,05:46:52.000,127,11122473,114365,0,1746596811,13861.534404469996,116.55940841999836,53043.823231680006 2025-05-07,05:46:53.000,127,11122486,114485,0,1746596812,13861.4872503,116.49596625000413,53043.802270320004 2025-05-07,05:46:54.000,127,11122490,114645,0,1746596813,13861.453568749996,116.43957321000198,53043.72541200001 2025-05-07,05:46:55.000,127,11122520,114245,0,1746596814,13861.44009612999,116.37613104000047,53043.71842488 2025-05-07,05:46:56.000,127,11122512,114725,0,1746596815,13861.392941959995,116.34793452000304,53043.61361808 2025-05-07,05:46:57.000,127,11122532,114725,0,1746596816,13861.372733029995,116.27744322000217,53043.55772112001 2025-05-07,05:46:58.000,127,11122523,114365,0,1746596817,13861.31884254999,116.21400105000066,53043.48086280001 2025-05-07,05:46:59.000,127,11122525,114645,0,1746596818,13861.23800682999,116.1717062700045,53043.39003024001 2025-05-07,05:47:00.000,127,11122485,114725,0,1746596819,13861.190852659995,116.108264100003,53043.32714616 2025-05-07,05:47:01.000,127,11122459,114725,0,1746596820,13861.190852659995,116.03072367000277,53043.2363136 2025-05-07,05:47:02.000,127,11122480,114365,0,1746596821,13861.211061589995,115.98137975999998,53043.24330072001 2025-05-07,05:47:03.000,127,11122489,114685,0,1746596822,13861.103280629999,115.97433063000062,53043.152468160006 2025-05-07,05:47:04.000,127,11122538,114645,0,1746596823,13861.089808009994,115.88269194000168,53043.04766136 2025-05-07,05:47:05.000,127,11122551,114525,0,1746596824,13861.09654431999,115.85449542000424,53043.033687120005 2025-05-07,05:47:06.000,127,11122533,114525,0,1746596825,13861.042653839999,115.81220064000081,53042.90093184 2025-05-07,05:47:07.000,127,11122471,114485,0,1746596826,13861.015708599989,115.7135128200025,53042.817086400006 2025-05-07,05:47:08.000,127,11122528,114365,0,1746596827,13861.029181219994,115.70646369000315,53042.83106064 2025-05-07,05:47:09.000,127,11122464,114285,0,1746596828,13860.988763359994,115.64302152000164,53042.75420232 2025-05-07,05:47:10.000,127,11122417,114405,0,1746596829,13860.982027049999,115.56548109000141,53042.70529248 2025-05-07,05:47:11.000,127,11122488,114365,0,1746596830,13860.887718709993,115.51613717999862,53042.62144704001 2025-05-07,05:47:12.000,127,11122467,114525,0,1746596831,13860.874246089988,115.46679327000311,53042.530614480005 2025-05-07,05:47:13.000,127,11122547,114565,0,1746596832,13860.867509779993,115.44564587999776,53042.45375616001 2025-05-07,05:47:14.000,127,11122553,114485,0,1746596833,13860.840564539998,115.39630197000224,53042.411833440005 2025-05-07,05:47:15.000,127,11122489,114525,0,1746596834,13860.847300849993,115.35400718999881,53042.37689784 2025-05-07,05:47:16.000,127,11122550,114885,0,1746596835,13860.813619299988,115.28351588999794,53042.293052400004 2025-05-07,05:47:17.000,127,11122473,114365,0,1746596836,13860.800146679998,115.21302459000435,53042.23016832 2025-05-07,05:47:18.000,127,11122465,114445,0,1746596837,13860.820355609998,115.16368068000156,53042.11138728 2025-05-07,05:47:19.000,127,11122476,114725,0,1746596838,13860.800146679998,115.10023851000005,53042.06247744 2025-05-07,05:47:20.000,127,11122483,114765,0,1746596839,13860.813619299988,115.0438454699979,53041.99260624 2025-05-07,05:47:21.000,127,11122481,114645,0,1746596840,13860.820355609998,115.00859982000111,53041.89478656 2025-05-07,05:47:22.000,127,11122508,114685,0,1746596841,13860.860773469998,114.96630503999768,53041.88081232001 2025-05-07,05:47:23.000,127,11122536,114605,0,1746596842,13860.867509779993,114.93105939000088,53041.8388896 2025-05-07,05:47:24.000,127,11122538,114445,0,1746596843,13860.907927639993,114.87466634999873,53041.741069920005 2025-05-07,05:47:25.000,127,11122522,114365,0,1746596844,13860.867509779993,114.87466634999873,53041.6991472 2025-05-07,05:47:26.000,127,11122491,114445,0,1746596845,13860.867509779993,114.8464698300013,53041.622288880004 2025-05-07,05:47:27.000,127,11122484,114245,0,1746596846,13860.860773469998,114.8112241800045,53041.61530176001 2025-05-07,05:47:28.000,127,11122474,114565,0,1746596847,13860.914663949989,114.82532244000322,53041.53844344 2025-05-07,05:47:29.000,127,11122532,114565,0,1746596848,13860.948345499994,114.8112241800045,53041.46857224001 2025-05-07,05:47:30.000,127,11122486,114445,0,1746596849,13860.995499669989,114.82532244000322,53041.426649520006 2025-05-07,05:47:31.000,127,11122485,114725,0,1746596850,13861.002235979999,114.81827331000386,53041.356778320005 2025-05-07,05:47:32.000,127,11122505,114565,0,1746596851,13860.982027049999,114.88876461000473,53041.30088136001 2025-05-07,05:47:33.000,127,11122497,114605,0,1746596852,13860.988763359994,114.88171547999809,53041.22402304 2025-05-07,05:47:34.000,127,11122471,114645,0,1746596853,13860.941609189998,114.86761721999937,53041.21004880001 2025-05-07,05:47:35.000,127,11122522,114685,0,1746596854,13860.961818119998,114.87466634999873,53041.16113896001 2025-05-07,05:47:36.000,127,11122492,114605,0,1746596855,13860.921400259998,114.88171547999809,53041.119216240004 2025-05-07,05:47:37.000,127,11122504,114485,0,1746596856,13860.887718709993,114.89581374000409,53041.16113896001 2025-05-07,05:47:38.000,127,11122512,114365,0,1746596857,13860.854037159988,114.93810852000024,53041.04934504 2025-05-07,05:47:39.000,127,11122502,114485,0,1746596858,13860.847300849993,114.96630503999768,53041.0004352 2025-05-07,05:47:40.000,127,11122462,114405,0,1746596859,13860.840564539998,114.96630503999768,53041.0353708 2025-05-07,05:47:41.000,127,11122448,114565,0,1746596860,13860.800146679998,115.00859982000111,53040.930564 2025-05-07,05:47:42.000,127,11122458,114725,0,1746596861,13860.800146679998,115.05089460000454,53040.930564 2025-05-07,05:47:43.000,127,11122493,114525,0,1746596862,13860.732783580002,115.03679633999855,53040.86767992 2025-05-07,05:47:44.000,127,11122520,114365,0,1746596863,13860.665420479992,115.07204199000262,53040.8606928 2025-05-07,05:47:45.000,127,11122472,114405,0,1746596864,13860.631738930002,115.07909112000198,53040.81877008 2025-05-07,05:47:46.000,127,11122466,114565,0,1746596865,13860.544166899992,115.10023851000005,53040.79780872001 2025-05-07,05:47:47.000,127,11122548,114605,0,1746596866,13860.523957969992,115.10023851000005,53040.76287312 2025-05-07,05:47:48.000,127,11122485,114565,0,1746596867,13860.483540109992,115.14958242000284,53040.734924640004 2025-05-07,05:47:49.000,127,11122507,114765,0,1746596868,13860.449858560001,115.191877199999,53040.70697616001 2025-05-07,05:47:50.000,127,11122468,114365,0,1746596869,13860.342077599991,115.191877199999,53040.6510792 2025-05-07,05:47:51.000,127,11122502,114645,0,1746596870,13860.274714499996,115.19892632999836,53040.686014800005 2025-05-07,05:47:52.000,127,11122436,114405,0,1746596871,13860.22082401999,115.24827024000115,53040.63011784001 2025-05-07,05:47:53.000,127,11122483,114845,0,1746596872,13860.16693354,115.3046632800033,53040.616143600004 2025-05-07,05:47:54.000,127,11122473,114845,0,1746596873,13860.173669849995,115.37515458000416,53040.59518224 2025-05-07,05:47:55.000,127,11122478,114765,0,1746596874,13860.16019722999,115.34695805999945,53040.59518224 2025-05-07,05:47:56.000,127,11122533,114205,0,1746596875,13860.13998829999,115.38925284000288,53040.49736256 2025-05-07,05:47:57.000,127,11122518,114605,0,1746596876,13860.18040615999,115.33990893000009,53040.52531104 2025-05-07,05:47:58.000,127,11122460,114565,0,1746596877,13860.14672461,115.38220371000352,53040.56024664001 2025-05-07,05:47:59.000,127,11122483,114485,0,1746596878,13860.133251989995,115.37515458000416,53040.51133680001 2025-05-07,05:48:00.000,127,11122532,114365,0,1746596879,13860.133251989995,115.43154761999904,53040.53229816 2025-05-07,05:48:01.000,127,11122479,114565,0,1746596880,13860.12651568,115.42449848999968,53040.49736256 2025-05-07,05:48:02.000,127,11122522,114645,0,1746596881,13860.11977936999,115.41744936000032,53040.48338832 2025-05-07,05:48:03.000,127,11122503,114605,0,1746596882,13860.11977936999,115.38925284000288,53040.469414080006 2025-05-07,05:48:04.000,127,11122522,114605,0,1746596883,13860.11977936999,115.4033511000016,53040.48338832 2025-05-07,05:48:05.000,127,11122494,114725,0,1746596884,13860.16019722999,115.38925284000288,53040.49736256 2025-05-07,05:48:06.000,127,11122500,114405,0,1746596885,13860.18714247,115.44564587999776,53040.448452720004 2025-05-07,05:48:07.000,127,11122456,114725,0,1746596886,13860.234296639996,115.4385967499984,53040.42749136 2025-05-07,05:48:08.000,127,11122480,114445,0,1746596887,13860.22082401999,115.5020389199999,53040.420504240006 2025-05-07,05:48:09.000,127,11122450,114525,0,1746596888,13860.18040615999,115.48794066000119,53040.448452720004 2025-05-07,05:48:10.000,127,11122481,114485,0,1746596889,13860.24103294999,115.52318630999798,53040.448452720004 2025-05-07,05:48:11.000,127,11122524,114365,0,1746596890,13860.18714247,115.51613717999862,53040.448452720004 2025-05-07,05:48:12.000,127,11122537,114565,0,1746596891,13860.16019722999,115.53728457000398,53040.420504240006 2025-05-07,05:48:13.000,127,11122467,114605,0,1746596892,13860.2073514,115.52318630999798,53040.399542880004 2025-05-07,05:48:14.000,127,11122457,114405,0,1746596893,13860.22756033,115.5513828300027,53040.34364592001 2025-05-07,05:48:15.000,127,11122460,114885,0,1746596894,13860.193878779995,115.56548109000141,53040.32967168 2025-05-07,05:48:16.000,127,11122483,114485,0,1746596895,13860.20061508999,115.5513828300027,53040.350633040005 2025-05-07,05:48:17.000,127,11122531,114525,0,1746596896,13860.153460919995,115.58662847999949,53040.350633040005 2025-05-07,05:48:18.000,127,11122482,114805,0,1746596897,13860.153460919995,115.60072673999821,53040.38556864 2025-05-07,05:48:19.000,127,11122516,114405,0,1746596898,13860.153460919995,115.62187413000356,53040.36460728 2025-05-07,05:48:20.000,127,11122520,114685,0,1746596899,13860.133251989995,115.58662847999949,53040.31569744 2025-05-07,05:48:21.000,127,11122517,114445,0,1746596900,13860.10630675,115.60777587000484,53040.350633040005 2025-05-07,05:48:22.000,127,11122449,114725,0,1746596901,13860.072625199995,115.63597239000228,53040.32268456001 2025-05-07,05:48:23.000,127,11122485,114525,0,1746596902,13860.032207339995,115.6148250000042,53040.31569744 2025-05-07,05:48:24.000,127,11122468,114525,0,1746596903,13859.98505317,115.6148250000042,53040.280761840004 2025-05-07,05:48:25.000,127,11122509,114445,0,1746596904,13859.96484424,115.62892326000292,53040.22486488001 2025-05-07,05:48:26.000,127,11122471,114485,0,1746596905,13859.91769006999,115.62187413000356,53040.25980048 2025-05-07,05:48:27.000,127,11122481,114885,0,1746596906,13859.816645419989,115.64302152000164,53040.20390352001 2025-05-07,05:48:28.000,127,11122513,114365,0,1746596907,13859.782963869999,115.6148250000042,53040.231852000004 2025-05-07,05:48:29.000,127,11122517,114805,0,1746596908,13859.708864459993,115.60777587000484,53040.182942160005 2025-05-07,05:48:30.000,127,11122495,114525,0,1746596909,13859.641501359998,115.6148250000042,53040.1969164 2025-05-07,05:48:31.000,127,11122473,114405,0,1746596910,13859.607819809993,115.650070650001,53040.182942160005 2025-05-07,05:48:32.000,127,11122470,114525,0,1746596911,13859.526984089993,115.63597239000228,53040.16896792 2025-05-07,05:48:33.000,127,11122443,114725,0,1746596912,13859.520247779998,115.59367760999885,53040.14101944 2025-05-07,05:48:34.000,127,11122458,114605,0,1746596913,13859.419203129997,115.56548109000141,53040.0921096 2025-05-07,05:48:35.000,127,11122464,115045,0,1746596914,13859.372048960002,115.57957935000013,53040.02922552 2025-05-07,05:48:36.000,127,11122521,114525,0,1746596915,13859.311422170002,115.57957935000013,53039.93839296001 2025-05-07,05:48:37.000,127,11122511,114365,0,1746596916,13859.291213240002,115.55843196000205,53039.97332856 2025-05-07,05:48:38.000,127,11122511,114445,0,1746596917,13859.237322759996,115.53728457000398,53039.93140584 2025-05-07,05:48:39.000,127,11122428,114645,0,1746596918,13859.217113829996,115.56548109000141,53039.917431600006 2025-05-07,05:48:40.000,127,11122553,114485,0,1746596919,13859.176695969996,115.50908804999926,53039.88948312001 2025-05-07,05:48:41.000,127,11122473,115005,0,1746596920,13859.169959660001,115.52318630999798,53039.917431600006 2025-05-07,05:48:42.000,127,11122514,114685,0,1746596921,13859.116069179996,115.53023544000462,53039.84057328001 2025-05-07,05:48:43.000,127,11122517,114445,0,1746596922,13859.116069179996,115.49498979000055,53039.79166344001 2025-05-07,05:48:44.000,127,11122496,114325,0,1746596923,13859.10933287,115.48794066000119,53039.76371496 2025-05-07,05:48:45.000,127,11122501,114565,0,1746596924,13859.143014419991,115.49498979000055,53039.80563768 2025-05-07,05:48:46.000,127,11122492,114645,0,1746596925,13859.156487039996,115.49498979000055,53039.70083088001 2025-05-07,05:48:47.000,127,11122439,114725,0,1746596926,13859.143014419991,115.48794066000119,53039.66589528 2025-05-07,05:48:48.000,127,11122458,114285,0,1746596927,13859.176695969996,115.53023544000462,53039.71480512 2025-05-07,05:48:49.000,127,11122486,114485,0,1746596928,13859.210377520001,115.53023544000462,53039.65192104001 2025-05-07,05:48:50.000,127,11122495,114565,0,1746596929,13859.311422170002,115.60072673999821,53039.71480512 2025-05-07,05:48:51.000,127,11122430,114365,0,1746596930,13859.331631100002,115.55843196000205,53039.68685664 2025-05-07,05:48:52.000,127,11122483,114565,0,1746596931,13859.365312649992,115.5513828300027,53039.72179224001 2025-05-07,05:48:53.000,127,11122548,114365,0,1746596932,13859.452884680002,115.57253022000077,53039.68685664 2025-05-07,05:48:54.000,127,11122482,114445,0,1746596933,13859.506775159993,115.58662847999949,53039.679869520005 2025-05-07,05:48:55.000,127,11122503,114445,0,1746596934,13859.574138259988,115.60777587000484,53039.65192104001 2025-05-07,05:48:56.000,127,11122475,114525,0,1746596935,13859.621292429998,115.62187413000356,53039.68685664 2025-05-07,05:48:57.000,127,11122487,114405,0,1746596936,13859.695391839989,115.65711978000036,53039.630959680006 2025-05-07,05:48:58.000,127,11122451,114645,0,1746596937,13859.735809699989,115.69941456000379,53039.68685664 2025-05-07,05:48:59.000,127,11122458,114725,0,1746596938,13859.756018629989,115.6853162999978,53039.69384376 2025-05-07,05:49:00.000,127,11122490,114445,0,1746596939,13859.89748113999,115.74170933999994,53039.72179224001 2025-05-07,05:49:01.000,127,11122490,114445,0,1746596940,13859.95810792999,115.81220064000081,53039.749740720006 2025-05-07,05:49:02.000,127,11122460,114485,0,1746596941,13859.99852578999,115.79105325000273,53039.777689200004 2025-05-07,05:49:03.000,127,11122505,114445,0,1746596942,13860.02547103,115.83334802999889,53039.86852176001 2025-05-07,05:49:04.000,127,11122518,114365,0,1746596943,13860.04567996,115.81220064000081,53039.896470240004 2025-05-07,05:49:05.000,127,11122441,114605,0,1746596944,13860.05915257999,115.82629889999953,53039.86852176001 2025-05-07,05:49:06.000,127,11122484,114405,0,1746596945,13860.06588889,115.85449542000424,53039.882496 2025-05-07,05:49:07.000,127,11122482,114445,0,1746596946,13860.16019722999,115.93203585000447,53039.98031568 2025-05-07,05:49:08.000,127,11122518,114485,0,1746596947,13860.18040615999,115.94613411000319,53039.97332856 2025-05-07,05:49:09.000,127,11122482,114565,0,1746596948,13860.173669849995,115.98137975999998,53039.9523672 2025-05-07,05:49:10.000,127,11122514,114485,0,1746596949,13860.22082401999,116.00252714999806,53039.98031568 2025-05-07,05:49:11.000,127,11122515,114365,0,1746596950,13860.26124187999,116.02367454000341,53040.03621264001 2025-05-07,05:49:12.000,127,11122523,114365,0,1746596951,13860.22756033,116.03777280000213,53040.05717400001 2025-05-07,05:49:13.000,127,11122554,114525,0,1746596952,13860.2073514,115.98137975999998,53039.99428992 2025-05-07,05:49:14.000,127,11122524,114565,0,1746596953,13860.254505569996,116.05892019000021,53040.05717400001 2025-05-07,05:49:15.000,127,11122459,114485,0,1746596954,13860.28818712,116.07301844999893,53040.03621264001 2025-05-07,05:49:16.000,127,11122466,114365,0,1746596955,13860.22756033,116.09416584000428,53040.07114824 2025-05-07,05:49:17.000,127,11122469,114525,0,1746596956,13860.2073514,116.10121497000364,53040.064161120004 2025-05-07,05:49:18.000,127,11122498,114525,0,1746596957,13860.22082401999,116.12236236000172,53040.05717400001 2025-05-07,05:49:19.000,127,11122479,114445,0,1746596958,13860.26124187999,116.1717062700045,53040.0921096 2025-05-07,05:49:20.000,127,11122512,114725,0,1746596959,13860.281450809991,116.17875540000387,53040.10608384001 2025-05-07,05:49:21.000,127,11122471,114365,0,1746596960,13860.355550219996,116.2069519200013,53040.14800656 2025-05-07,05:49:22.000,127,11122499,114605,0,1746596961,13860.281450809991,116.23514843999874,53040.0921096 2025-05-07,05:49:23.000,127,11122532,114405,0,1746596962,13860.281450809991,116.24924670000473,53040.182942160005 2025-05-07,05:49:24.000,127,11122462,114365,0,1746596963,13860.294923429996,116.27744322000217,53040.18992928 2025-05-07,05:49:25.000,127,11122485,114565,0,1746596964,13860.274714499996,116.29859061000025,53040.1619808 2025-05-07,05:49:26.000,127,11122510,114485,0,1746596965,13860.24776926,116.31268886999896,53040.21787776 2025-05-07,05:49:27.000,127,11122489,114565,0,1746596966,13860.22756033,116.34088539000368,53040.182942160005 2025-05-07,05:49:28.000,127,11122530,114525,0,1746596967,13860.22756033,116.34088539000368,53040.23883912 2025-05-07,05:49:29.000,127,11122471,114445,0,1746596968,13860.234296639996,116.31973799999832,53040.280761840004 2025-05-07,05:49:30.000,127,11122446,114485,0,1746596969,13860.22756033,116.3056397399996,53040.231852000004 2025-05-07,05:49:31.000,127,11122464,114405,0,1746596970,13860.234296639996,116.36203278000175,53040.22486488001 2025-05-07,05:49:32.000,127,11122505,114325,0,1746596971,13860.193878779995,116.37613104000047,53040.27377472001 2025-05-07,05:49:33.000,127,11122509,114445,0,1746596972,13860.16019722999,116.31973799999832,53040.34364592001 2025-05-07,05:49:34.000,127,11122476,114765,0,1746596973,13860.20061508999,116.37613104000047,53040.32967168 2025-05-07,05:49:35.000,127,11122485,114685,0,1746596974,13860.173669849995,116.39022929999919,53040.32967168 2025-05-07,05:49:36.000,127,11122536,114445,0,1746596975,13860.173669849995,116.37613104000047,53040.3366588 2025-05-07,05:49:37.000,127,11122522,114365,0,1746596976,13860.193878779995,116.41137669000454,53040.3366588 2025-05-07,05:49:38.000,127,11122538,114525,0,1746596977,13860.16693354,116.4184258200039,53040.37159440001 2025-05-07,05:49:39.000,127,11122512,114645,0,1746596978,13860.12651568,116.39727842999855,53040.34364592001 2025-05-07,05:49:40.000,127,11122489,114485,0,1746596979,13860.153460919995,116.40432755999791,53040.37858152 2025-05-07,05:49:41.000,127,11122452,114525,0,1746596980,13860.133251989995,116.42547495000326,53040.37159440001 2025-05-07,05:49:42.000,127,11122543,114565,0,1746596981,13860.12651568,116.43252408000262,53040.37159440001 2025-05-07,05:49:43.000,127,11122512,114525,0,1746596982,13860.11977936999,116.37613104000047,53040.41351712001 2025-05-07,05:49:44.000,127,11122467,114605,0,1746596983,13860.18040615999,116.39727842999855,53040.41351712001 2025-05-07,05:49:45.000,127,11122544,114525,0,1746596984,13860.16019722999,116.38318016999983,53040.43447848 2025-05-07,05:49:46.000,127,11122526,114405,0,1746596985,13860.153460919995,116.43957321000198,53040.41351712001 2025-05-07,05:49:47.000,127,11122468,114805,0,1746596986,13860.214087709996,116.44662234000134,53040.448452720004 2025-05-07,05:49:48.000,127,11122494,114405,0,1746596987,13860.214087709996,116.44662234000134,53040.46242696001 2025-05-07,05:49:49.000,127,11122495,114725,0,1746596988,13860.254505569996,116.40432755999791,53040.48338832 2025-05-07,05:49:50.000,127,11122463,114725,0,1746596989,13860.28818712,116.4536714700007,53040.50434968 2025-05-07,05:49:51.000,127,11122489,114525,0,1746596990,13860.28818712,116.46776972999942,53040.46242696001 2025-05-07,05:49:52.000,127,11122541,114605,0,1746596991,13860.28818712,116.48186798999814,53040.51133680001 2025-05-07,05:49:53.000,127,11122478,114725,0,1746596992,13860.362286529991,116.53121190000093,53040.53229816 2025-05-07,05:49:54.000,127,11122504,114565,0,1746596993,13860.375759149996,116.51711364000221,53040.59518224 2025-05-07,05:49:55.000,127,11122429,114285,0,1746596994,13860.402704389991,116.52416277000157,53040.616143600004 2025-05-07,05:49:56.000,127,11122438,114445,0,1746596995,13860.389231770001,116.53826103000029,53040.56024664001 2025-05-07,05:49:57.000,127,11122495,114445,0,1746596996,13860.429649630001,116.57350668000436,53040.63011784001 2025-05-07,05:49:58.000,127,11122518,114565,0,1746596997,13860.523957969992,116.57350668000436,53040.62313072 2025-05-07,05:49:59.000,127,11122439,114525,0,1746596998,13860.604793689992,116.62285058999987,53040.67902768001 2025-05-07,05:50:00.000,127,11122495,114485,0,1746596999,13860.604793689992,116.59465407000243,53040.65806632001 2025-05-07,05:50:01.000,127,11122522,114605,0,1746597000,13860.678893099997,116.63694884999859,53040.79780872001 2025-05-07,05:50:02.000,127,11122512,114645,0,1746597001,13860.752992510003,116.62989971999923,53040.74889888001 2025-05-07,05:50:03.000,127,11122494,114445,0,1746597002,13860.786674059993,116.64399797999795,53040.82575720001 2025-05-07,05:50:04.000,127,11122432,114565,0,1746597003,13860.827091919993,116.59465407000243,53040.88864128 2025-05-07,05:50:05.000,127,11122464,115085,0,1746597004,13860.934872879989,116.59465407000243,53040.97947384 2025-05-07,05:50:06.000,127,11122470,114725,0,1746597005,13860.901191329998,116.6017032000018,53040.97947384 2025-05-07,05:50:07.000,127,11122446,114365,0,1746597006,13860.961818119998,116.57350668000436,53040.99344808001 2025-05-07,05:50:08.000,127,11122465,114325,0,1746597007,13861.042653839999,116.59465407000243,53041.070306400004 2025-05-07,05:50:09.000,127,11122508,114605,0,1746597008,13861.083071699999,116.54531015999964,53041.06331928001 2025-05-07,05:50:10.000,127,11122484,114605,0,1746597009,13861.130225869994,116.54531015999964,53041.06331928001 2025-05-07,05:50:11.000,127,11122468,114565,0,1746597010,13861.110016939994,116.52416277000157,53041.1751132 2025-05-07,05:50:12.000,127,11122561,114325,0,1746597011,13861.170643729994,116.552359289999,53041.1751132 2025-05-07,05:50:13.000,127,11122452,114725,0,1746597012,13861.211061589995,116.54531015999964,53041.21703592 2025-05-07,05:50:14.000,127,11122448,114605,0,1746597013,13861.23800682999,116.48186798999814,53041.2449844 2025-05-07,05:50:15.000,127,11122470,114365,0,1746597014,13861.271688379995,116.49596625000413,53041.26594576 2025-05-07,05:50:16.000,127,11122502,114885,0,1746597015,13861.271688379995,116.49596625000413,53041.3148556 2025-05-07,05:50:17.000,127,11122541,114485,0,1746597016,13861.29863361999,116.50301538000349,53041.32882984001 2025-05-07,05:50:18.000,127,11122459,114285,0,1746597017,13861.271688379995,116.51711364000221,53041.43363664 2025-05-07,05:50:19.000,127,11122567,114565,0,1746597018,13861.285161,116.49596625000413,53041.43363664 2025-05-07,05:50:20.000,127,11122453,114645,0,1746597019,13861.32557886,116.48186798999814,53041.49652072001 2025-05-07,05:50:21.000,127,11122465,114445,0,1746597020,13861.33905147999,116.51006451000285,53041.49652072001 2025-05-07,05:50:22.000,127,11122505,114485,0,1746597021,13861.35926040999,116.50301538000349,53041.46857224001 2025-05-07,05:50:23.000,127,11122444,114805,0,1746597022,13861.35926040999,116.46776972999942,53041.54543056001 2025-05-07,05:50:24.000,127,11122505,114405,0,1746597023,13861.36599672,116.47481885999878,53041.594340400006 2025-05-07,05:50:25.000,127,11122492,114405,0,1746597024,13861.29863361999,116.48186798999814,53041.5594048 2025-05-07,05:50:26.000,127,11122504,114365,0,1746597025,13861.271688379995,116.46776972999942,53041.61530176001 2025-05-07,05:50:27.000,127,11122495,114645,0,1746597026,13861.26495207,116.4536714700007,53041.629276 2025-05-07,05:50:28.000,127,11122470,114445,0,1746597027,13861.251479449995,116.43252408000262,53041.629276 2025-05-07,05:50:29.000,127,11122529,114405,0,1746597028,13861.20432528,116.41137669000454,53041.692160080005 2025-05-07,05:50:30.000,127,11122415,114525,0,1746597029,13861.14369849,116.41137669000454,53041.6991472 2025-05-07,05:50:31.000,127,11122472,114365,0,1746597030,13861.12348956,116.38318016999983,53041.70613432 2025-05-07,05:50:32.000,127,11122504,114725,0,1746597031,13861.103280629999,116.36203278000175,53041.74805704 2025-05-07,05:50:33.000,127,11122502,114525,0,1746597032,13861.089808009994,116.32678712999768,53041.7690184 2025-05-07,05:50:34.000,127,11122513,114605,0,1746597033,13861.042653839999,116.29859061000025,53041.78299264001 2025-05-07,05:50:35.000,127,11122467,114525,0,1746597034,13861.05612645999,116.22105018000002,53041.82491536 2025-05-07,05:50:36.000,127,11122470,114365,0,1746597035,13861.008972289994,116.23514843999874,53041.85286384001 2025-05-07,05:50:37.000,127,11122516,114525,0,1746597036,13860.921400259998,116.1717062700045,53041.81792824 2025-05-07,05:50:38.000,127,11122494,114485,0,1746597037,13860.914663949989,116.1717062700045,53041.8738252 2025-05-07,05:50:39.000,127,11122504,114445,0,1746597038,13860.860773469998,116.09416584000428,53041.84587672 2025-05-07,05:50:40.000,127,11122460,114485,0,1746597039,13860.847300849993,116.06596931999957,53041.82491536 2025-05-07,05:50:41.000,127,11122451,114525,0,1746597040,13860.847300849993,115.9954780199987,53041.84587672 2025-05-07,05:50:42.000,127,11122451,114725,0,1746597041,13860.833828229988,115.92498671999783,53041.84587672 2025-05-07,05:50:43.000,127,11122497,114725,0,1746597042,13860.840564539998,115.8967902000004,53041.84587672 2025-05-07,05:50:44.000,127,11122527,114525,0,1746597043,13860.800146679998,115.83334802999889,53041.8738252 2025-05-07,05:50:45.000,127,11122520,114685,0,1746597044,13860.793410369988,115.75580759999866,53041.88779944 2025-05-07,05:50:46.000,127,11122519,114565,0,1746597045,13860.726047269993,115.72056195000187,53041.908760800005 2025-05-07,05:50:47.000,127,11122477,114645,0,1746597046,13860.759728819998,115.6148250000042,53041.84587672 2025-05-07,05:50:48.000,127,11122446,114525,0,1746597047,13860.752992510003,115.57957935000013,53041.83190248001 2025-05-07,05:50:49.000,127,11122528,114405,0,1746597048,13860.759728819998,115.53023544000462,53041.82491536 2025-05-07,05:50:50.000,127,11122463,114685,0,1746597049,13860.739519889998,115.4385967499984,53041.81792824 2025-05-07,05:50:51.000,127,11122510,114725,0,1746597050,13860.705838339993,115.3681054500048,53041.8388896 2025-05-07,05:50:52.000,127,11122454,114525,0,1746597051,13860.625002619992,115.32581067000137,53041.8388896 2025-05-07,05:50:53.000,127,11122473,114725,0,1746597052,13860.651947860002,115.3046632800033,53041.82491536 2025-05-07,05:50:54.000,127,11122416,114685,0,1746597053,13860.584584759992,115.26941762999923,53041.810941120006 2025-05-07,05:50:55.000,127,11122470,114405,0,1746597054,13860.497012729997,115.17072981000092,53041.77600552 2025-05-07,05:50:56.000,127,11122507,114365,0,1746597055,13860.497012729997,115.11433676999877,53041.80395400001 2025-05-07,05:50:57.000,127,11122463,114605,0,1746597056,13860.429649630001,115.10023851000005,53041.80395400001 2025-05-07,05:50:58.000,127,11122494,114565,0,1746597057,13860.409440700001,115.03679633999855,53041.73408280001 2025-05-07,05:50:59.000,127,11122503,114565,0,1746597058,13860.436385939996,115.00155069000175,53041.80395400001 2025-05-07,05:51:00.000,127,11122533,114565,0,1746597059,13860.382495459991,114.9099120000028,53041.789979760004 2025-05-07,05:51:01.000,127,11122537,114285,0,1746597060,13860.342077599991,114.88876461000473,53041.77600552 2025-05-07,05:51:02.000,127,11122508,114445,0,1746597061,13860.335341289996,114.81827331000386,53041.74805704 2025-05-07,05:51:03.000,127,11122469,114525,0,1746597062,13860.30839605,114.79007678999915,53041.789979760004 2025-05-07,05:51:04.000,127,11122471,114405,0,1746597063,13860.22756033,114.77597853000043,53041.74805704 2025-05-07,05:51:05.000,127,11122466,114405,0,1746597064,13860.22082401999,114.72663462000492,53041.67119872 2025-05-07,05:51:06.000,127,11122510,114485,0,1746597065,13860.18040615999,114.65614332000405,53041.73408280001 2025-05-07,05:51:07.000,127,11122512,114645,0,1746597066,13860.16693354,114.6349959299987,53041.70613432 2025-05-07,05:51:08.000,127,11122539,114645,0,1746597067,13860.14672461,114.58565202000318,53041.6991472 2025-05-07,05:51:09.000,127,11122531,114645,0,1746597068,13860.09957043999,114.55040636999911,53041.67119872 2025-05-07,05:51:10.000,127,11122536,114485,0,1746597069,13860.092834129995,114.52220985000167,53041.622288880004 2025-05-07,05:51:11.000,127,11122528,114485,0,1746597070,13860.072625199995,114.5010624600036,53041.629276 2025-05-07,05:51:12.000,127,11122467,114405,0,1746597071,13860.10630675,114.45876768000016,53041.60831464 2025-05-07,05:51:13.000,127,11122479,114365,0,1746597072,13860.07936150999,114.3882763799993,53041.58036616 2025-05-07,05:51:14.000,127,11122486,114605,0,1746597073,13860.04567996,114.3530307300025,53041.56639192001 2025-05-07,05:51:15.000,127,11122502,114725,0,1746597074,13860.05915257999,114.27549030000228,53041.524469200005 2025-05-07,05:51:16.000,127,11122493,114365,0,1746597075,13860.09957043999,114.30368681999971,53041.54543056001 2025-05-07,05:51:17.000,127,11122491,114725,0,1746597076,13860.092834129995,114.28253943000163,53041.53145632 2025-05-07,05:51:18.000,127,11122513,114405,0,1746597077,13860.10630675,114.26139204000356,53041.51049496 2025-05-07,05:51:19.000,127,11122508,114765,0,1746597078,13860.16693354,114.20499900000141,53041.4895336 2025-05-07,05:51:20.000,127,11122442,114565,0,1746597079,13860.193878779995,114.16975335000461,53041.55241768 2025-05-07,05:51:21.000,127,11122494,114525,0,1746597080,13860.24776926,114.16975335000461,53041.53145632 2025-05-07,05:51:22.000,127,11122468,114725,0,1746597081,13860.274714499996,114.12040944000182,53041.49652072001 2025-05-07,05:51:23.000,127,11122510,114605,0,1746597082,13860.26124187999,114.07106552999903,53041.49652072001 2025-05-07,05:51:24.000,127,11122497,114405,0,1746597083,13860.32860498,114.05696727000031,53041.524469200005 2025-05-07,05:51:25.000,127,11122495,114565,0,1746597084,13860.389231770001,114.02877075000288,53041.426649520006 2025-05-07,05:51:26.000,127,11122461,114605,0,1746597085,13860.422913319991,114.03581988000224,53041.49652072001 2025-05-07,05:51:27.000,127,11122487,114525,0,1746597086,13860.470067490001,114.05696727000031,53041.454598000004 2025-05-07,05:51:28.000,127,11122511,114485,0,1746597087,13860.557639519997,114.0428690100016,53041.4895336 2025-05-07,05:51:29.000,127,11122506,114645,0,1746597088,13860.625002619992,113.98647596999945,53041.475559360006 2025-05-07,05:51:30.000,127,11122469,114725,0,1746597089,13860.672156790002,114.0076233600048,53041.49652072001 2025-05-07,05:51:31.000,127,11122525,114565,0,1746597090,13860.726047269993,113.97237771000073,53041.51049496 2025-05-07,05:51:32.000,127,11122462,114725,0,1746597091,13860.806882989993,113.97237771000073,53041.53145632 2025-05-07,05:51:33.000,127,11122483,114485,0,1746597092,13860.854037159988,113.97237771000073,53041.53145632 2025-05-07,05:51:34.000,127,11122451,114565,0,1746597093,13860.982027049999,113.8948372800005,53041.58735328001 2025-05-07,05:51:35.000,127,11122532,114685,0,1746597094,13861.03591752999,113.86664076000307,53041.58735328001 2025-05-07,05:51:36.000,127,11122504,114525,0,1746597095,13861.103280629999,113.86664076000307,53041.63626312001 2025-05-07,05:51:37.000,127,11122562,114525,0,1746597096,13861.211061589995,113.7961494600022,53041.60831464 2025-05-07,05:51:38.000,127,11122482,114885,0,1746597097,13861.30536993,113.80319859000156,53041.67119872 2025-05-07,05:51:39.000,127,11122481,114565,0,1746597098,13861.35926040999,113.7961494600022,53041.65722448 2025-05-07,05:51:40.000,127,11122525,114525,0,1746597099,13861.39967826999,113.73270729000069,53041.65722448 2025-05-07,05:51:41.000,127,11122481,114525,0,1746597100,13861.48051398999,113.78910033000284,53041.70613432 2025-05-07,05:51:42.000,127,11122477,114685,0,1746597101,13861.568086020001,113.72565816000133,53041.77600552 2025-05-07,05:51:43.000,127,11122489,114605,0,1746597102,13861.642185429992,113.73975642000005,53041.79696688 2025-05-07,05:51:44.000,127,11122527,114325,0,1746597103,13861.709548530001,113.71860903000197,53041.83190248001 2025-05-07,05:51:45.000,127,11122557,114565,0,1746597104,13861.756702699997,113.65516686000046,53041.83190248001 2025-05-07,05:51:46.000,127,11122518,114405,0,1746597105,13861.749966390002,113.66926511999918,53041.89478656 2025-05-07,05:51:47.000,127,11122482,114365,0,1746597106,13861.797120559997,113.72565816000133,53041.91574792 2025-05-07,05:51:48.000,127,11122465,114445,0,1746597107,13861.864483659992,113.70451077000325,53041.957670640004 2025-05-07,05:51:49.000,127,11122461,114565,0,1746597108,13861.857747349997,113.6833633799979,53041.98561912 2025-05-07,05:51:50.000,127,11122475,114605,0,1746597109,13861.891428900002,113.62697034000303,53041.99959336001 2025-05-07,05:51:51.000,127,11122501,114445,0,1746597110,13861.904901519993,113.61287208000431,53042.04151608 2025-05-07,05:51:52.000,127,11122514,114365,0,1746597111,13861.945319379993,113.55647904000216,53042.04850320001 2025-05-07,05:51:53.000,127,11122538,114565,0,1746597112,13861.972264620003,113.4366438299985,53042.09042592001 2025-05-07,05:51:54.000,127,11122489,114645,0,1746597113,13862.032891409988,113.42254556999978,53042.13234864 2025-05-07,05:51:55.000,127,11122484,114485,0,1746597114,13862.066572959993,113.3379560100002,53042.10440016 2025-05-07,05:51:56.000,127,11122508,114725,0,1746597115,13862.026155099993,113.30975949000276,53042.11138728 2025-05-07,05:51:57.000,127,11122460,114725,0,1746597116,13862.059836649998,113.26041557999997,53042.18824560001 2025-05-07,05:51:58.000,127,11122523,114325,0,1746597117,13862.113727129989,113.2392681900019,53042.17427136 2025-05-07,05:51:59.000,127,11122412,114445,0,1746597118,13862.113727129989,113.20402253999782,53042.23016832 2025-05-07,05:52:00.000,127,11122491,114445,0,1746597119,13862.154144989989,113.14762950000295,53042.2231812 2025-05-07,05:52:01.000,127,11122510,114725,0,1746597120,13862.181090229999,113.07008907000272,53042.28606528001 2025-05-07,05:52:02.000,127,11122537,114365,0,1746597121,13862.214771779989,113.04894168000465,53042.32100088 2025-05-07,05:52:03.000,127,11122551,114645,0,1746597122,13862.234980709989,112.9925486400025,53042.34196224 2025-05-07,05:52:04.000,127,11122502,114605,0,1746597123,13862.221508089999,112.90795908000291,53042.327988 2025-05-07,05:52:05.000,127,11122521,114445,0,1746597124,13862.27539856999,112.8797625599982,53042.36991072 2025-05-07,05:52:06.000,127,11122524,114485,0,1746597125,13862.309080119994,112.80222212999797,53042.44676904 2025-05-07,05:52:07.000,127,11122441,114445,0,1746597126,13862.288871189994,112.73173083000438,53042.41882056 2025-05-07,05:52:08.000,127,11122477,114605,0,1746597127,13862.322552739999,112.70353430999967,53042.43279480001 2025-05-07,05:52:09.000,127,11122520,114445,0,1746597128,13862.35623428999,112.64009213999816,53042.47471752001 2025-05-07,05:52:10.000,127,11122457,114365,0,1746597129,13862.389915839995,112.56255170999793,53042.48869176 2025-05-07,05:52:11.000,127,11122527,114325,0,1746597130,13862.389915839995,112.47796214999835,53042.5376016 2025-05-07,05:52:12.000,127,11122526,114445,0,1746597131,13862.450542629995,112.44976563000091,53042.6074728 2025-05-07,05:52:13.000,127,11122512,114485,0,1746597132,13862.48422418,112.39337258999876,53042.55157584001 2025-05-07,05:52:14.000,127,11122509,114445,0,1746597133,13862.490960489995,112.35812694000197,53042.579524320005 2025-05-07,05:52:15.000,127,11122536,114565,0,1746597134,13862.571796209995,112.33697955000389,53042.60048568001 2025-05-07,05:52:16.000,127,11122502,114445,0,1746597135,13862.551587279995,112.27353738000238,53042.62144704001 2025-05-07,05:52:17.000,127,11122506,114525,0,1746597136,13862.612214069995,112.21714434000023,53042.628434160004 2025-05-07,05:52:18.000,127,11122541,114725,0,1746597137,13862.612214069995,112.1889478200028,53042.70529248 2025-05-07,05:52:19.000,127,11122453,114565,0,1746597138,13862.62568669,112.14665303999936,53042.7122796 2025-05-07,05:52:20.000,127,11122550,114525,0,1746597139,13862.69978609999,112.09026000000449,53042.72625384 2025-05-07,05:52:21.000,127,11122576,114445,0,1746597140,13862.760412889991,112.09026000000449,53042.7821508 2025-05-07,05:52:22.000,127,11122528,114565,0,1746597141,13862.780621819991,112.06206347999978,53042.817086400006 2025-05-07,05:52:23.000,127,11122521,114525,0,1746597142,13862.821039679991,112.04796522000106,53042.83804776001 2025-05-07,05:52:24.000,127,11122488,114365,0,1746597143,13862.854721229996,112.0409160900017,53042.87997048 2025-05-07,05:52:25.000,127,11122484,114645,0,1746597144,13862.841248609991,112.0056704400049,53042.914906080005 2025-05-07,05:52:26.000,127,11122466,114245,0,1746597145,13862.827775990001,111.99157217999891,53042.94285456 2025-05-07,05:52:27.000,127,11122536,114365,0,1746597146,13862.881666469992,111.99157217999891,53042.963815920004 2025-05-07,05:52:28.000,127,11122564,114445,0,1746597147,13862.935556949997,111.9422282700034,53042.97779016001 2025-05-07,05:52:29.000,127,11122555,114365,0,1746597148,13862.982711119992,111.93517914000404,53043.01272576 2025-05-07,05:52:30.000,127,11122539,114405,0,1746597149,13862.996183739997,111.89288436000061,53043.05464848001 2025-05-07,05:52:31.000,127,11122529,114565,0,1746597150,13863.083755769992,111.90698261999933,53043.07560984001 2025-05-07,05:52:32.000,127,11122487,114565,0,1746597151,13863.103964699993,111.87173697000253,53043.05464848001 2025-05-07,05:52:33.000,127,11122484,114325,0,1746597152,13863.144382559993,111.82239305999974,53043.13849392 2025-05-07,05:52:34.000,127,11122489,114685,0,1746597153,13863.164591489993,111.82239305999974,53043.1664424 2025-05-07,05:52:35.000,127,11122481,114485,0,1746597154,13863.225218279993,111.77304915000423,53043.15945528 2025-05-07,05:52:36.000,127,11122489,114445,0,1746597155,13863.218481969998,111.7941965400023,53043.17342952001 2025-05-07,05:52:37.000,127,11122540,114725,0,1746597156,13863.231954589988,111.77304915000423,53043.27124920001 2025-05-07,05:52:38.000,127,11122518,114325,0,1746597157,13863.312790309988,111.73780350000015,53043.19439088001 2025-05-07,05:52:39.000,127,11122535,114485,0,1746597158,13863.332999239989,111.78009828000359,53043.25727496 2025-05-07,05:52:40.000,127,11122467,114885,0,1746597159,13863.400362339999,111.80124567000166,53043.29221056001 2025-05-07,05:52:41.000,127,11122476,114485,0,1746597160,13863.400362339999,111.80124567000166,53043.3061848 2025-05-07,05:52:42.000,127,11122460,114565,0,1746597161,13863.393626029989,111.80829480000102,53043.35509464 2025-05-07,05:52:43.000,127,11122492,114365,0,1746597162,13863.454252819989,111.77304915000423,53043.42496584 2025-05-07,05:52:44.000,127,11122477,114565,0,1746597163,13863.434043889989,111.80829480000102,53043.50182416 2025-05-07,05:52:45.000,127,11122504,114645,0,1746597164,13863.467725439994,111.78714741000294,53043.52278552 2025-05-07,05:52:46.000,127,11122540,114645,0,1746597165,13863.434043889989,111.80829480000102,53043.54374688 2025-05-07,05:52:47.000,127,11122498,114365,0,1746597166,13863.501406989999,111.77304915000423,53043.55772112001 2025-05-07,05:52:48.000,127,11122536,114405,0,1746597167,13863.467725439994,111.78714741000294,53043.59265672 2025-05-07,05:52:49.000,127,11122462,114645,0,1746597168,13863.508143299994,111.80829480000102,53043.64156656 2025-05-07,05:52:50.000,127,11122458,114405,0,1746597169,13863.528352229994,111.75895088999823,53043.6904764 2025-05-07,05:52:51.000,127,11122479,114365,0,1746597170,13863.56203378,111.77304915000423,53043.66951504 2025-05-07,05:52:52.000,127,11122495,114485,0,1746597171,13863.55529746999,111.75190175999887,53043.7603476 2025-05-07,05:52:53.000,127,11122498,114445,0,1746597172,13863.487934369994,111.75190175999887,53043.753360480005 2025-05-07,05:52:54.000,127,11122490,114405,0,1746597173,13863.49467067999,111.73780350000015,53043.79528320001 2025-05-07,05:52:55.000,127,11122518,114365,0,1746597174,13863.487934369994,111.76600002000487,53043.90707712 2025-05-07,05:52:56.000,127,11122535,114445,0,1746597175,13863.440780199999,111.77304915000423,53043.86515440001 2025-05-07,05:52:57.000,127,11122547,114365,0,1746597176,13863.380153409998,111.75895088999823,53043.85118016 2025-05-07,05:52:58.000,127,11122479,114405,0,1746597177,13863.386889719994,111.75190175999887,53043.921051360005 2025-05-07,05:52:59.000,127,11122458,114805,0,1746597178,13863.359944479998,111.75895088999823,53043.94899984 2025-05-07,05:53:00.000,127,11122522,114405,0,1746597179,13863.332999239989,111.70960698000272,53043.94899984 2025-05-07,05:53:01.000,127,11122545,114565,0,1746597180,13863.319526619998,111.70255785000336,53043.96297408001 2025-05-07,05:53:02.000,127,11122531,114285,0,1746597181,13863.366680789994,111.65321394000057,53044.08175512001 2025-05-07,05:53:03.000,127,11122474,114205,0,1746597182,13863.312790309988,111.66731219999929,53044.06778088 2025-05-07,05:53:04.000,127,11122498,114405,0,1746597183,13863.326262929993,111.65321394000057,53044.08175512001 2025-05-07,05:53:05.000,127,11122476,114565,0,1746597184,13863.319526619998,111.60387002999778,53044.09572936 2025-05-07,05:53:06.000,127,11122542,114645,0,1746597185,13863.292581379988,111.61091916000441,53044.1446392 2025-05-07,05:53:07.000,127,11122522,114405,0,1746597186,13863.306053999993,111.62501742000313,53044.10271648001 2025-05-07,05:53:08.000,127,11122490,114565,0,1746597187,13863.238690899998,111.58977176999906,53044.074768 2025-05-07,05:53:09.000,127,11122451,114285,0,1746597188,13863.184800419993,111.56157525000162,53044.11669072 2025-05-07,05:53:10.000,127,11122473,114445,0,1746597189,13863.178064109998,111.57567351000034,53044.207523280005 2025-05-07,05:53:11.000,127,11122472,114685,0,1746597190,13863.144382559993,111.49813308000012,53044.18656192 2025-05-07,05:53:12.000,127,11122458,114365,0,1746597191,13863.103964699993,111.46288743000332,53044.19354904 2025-05-07,05:53:13.000,127,11122523,114365,0,1746597192,13863.110701010002,111.45583830000396,53044.2145104 2025-05-07,05:53:14.000,127,11122511,114405,0,1746597193,13863.103964699993,111.39944526000181,53044.256433120005 2025-05-07,05:53:15.000,127,11122481,114525,0,1746597194,13863.083755769992,111.3853470000031,53044.256433120005 2025-05-07,05:53:16.000,127,11122512,114445,0,1746597195,13863.036601599997,111.3360030900003,53044.27739448001 2025-05-07,05:53:17.000,127,11122490,114485,0,1746597196,13863.029865290002,111.24436440000136,53044.24245888 2025-05-07,05:53:18.000,127,11122458,114445,0,1746597197,13862.982711119992,111.25846266000008,53044.31233008 2025-05-07,05:53:19.000,127,11122482,114485,0,1746597198,13862.982711119992,111.24436440000136,53044.29835584001 2025-05-07,05:53:20.000,127,11122512,114565,0,1746597199,13862.969238500002,111.21616788000392,53044.31931720001 2025-05-07,05:53:21.000,127,11122543,114525,0,1746597200,13862.942293259992,111.16682397000113,53044.31233008 2025-05-07,05:53:22.000,127,11122542,114805,0,1746597201,13862.942293259992,111.11043092999898,53044.305342960004 2025-05-07,05:53:23.000,127,11122543,114685,0,1746597202,13862.955765879997,111.11043092999898,53044.34027856 2025-05-07,05:53:24.000,127,11122524,114485,0,1746597203,13862.962502189992,111.08223441000155,53044.38220128 2025-05-07,05:53:25.000,127,11122487,114525,0,1746597204,13862.935556949997,111.03993962999812,53044.38220128 2025-05-07,05:53:26.000,127,11122526,114565,0,1746597205,13862.935556949997,111.01879224000004,53044.41014976 2025-05-07,05:53:27.000,127,11122498,114725,0,1746597206,13862.915348019997,110.96944833000452,53044.41014976 2025-05-07,05:53:28.000,127,11122463,114245,0,1746597207,13862.922084329992,110.96239919999789,53044.41014976 2025-05-07,05:53:29.000,127,11122453,114525,0,1746597208,13862.922084329992,110.96239919999789,53044.41713688001 2025-05-07,05:53:30.000,127,11122482,114405,0,1746597209,13862.935556949997,110.9271535500011,53044.43111112 2025-05-07,05:53:31.000,127,11122503,114645,0,1746597210,13862.868193850001,110.93420268000045,53044.44508536001 2025-05-07,05:53:32.000,127,11122525,114245,0,1746597211,13862.942293259992,110.86371137999959,53044.45207248 2025-05-07,05:53:33.000,127,11122516,114485,0,1746597212,13862.955765879997,110.84256399000151,53044.50098232 2025-05-07,05:53:34.000,127,11122473,114205,0,1746597213,13862.989447430002,110.80731834000471,53044.473033840004 2025-05-07,05:53:35.000,127,11122490,114325,0,1746597214,13862.982711119992,110.80026920999808,53044.48002096 2025-05-07,05:53:36.000,127,11122524,114405,0,1746597215,13862.942293259992,110.77912182,53044.473033840004 2025-05-07,05:53:37.000,127,11122466,114485,0,1746597216,13862.955765879997,110.72977791000449,53044.5289308 2025-05-07,05:53:38.000,127,11122514,114565,0,1746597217,13862.955765879997,110.69453226000041,53044.5289308 2025-05-07,05:53:39.000,127,11122430,114645,0,1746597218,13863.009656360002,110.72977791000449,53044.591814880005 2025-05-07,05:53:40.000,127,11122441,114445,0,1746597219,13863.043337909992,110.70158138999977,53044.57085352 2025-05-07,05:53:41.000,127,11122466,114365,0,1746597220,13863.083755769992,110.66633574000298,53044.5289308 2025-05-07,05:53:42.000,127,11122492,114525,0,1746597221,13863.124173629993,110.65928661000362,53044.598802 2025-05-07,05:53:43.000,127,11122531,114285,0,1746597222,13863.103964699993,110.62404095999955,53044.61277624001 2025-05-07,05:53:44.000,127,11122429,114645,0,1746597223,13863.110701010002,110.6310900899989,53044.67566032 2025-05-07,05:53:45.000,127,11122486,114605,0,1746597224,13863.144382559993,110.60289357000147,53044.71758304 2025-05-07,05:53:46.000,127,11122534,114525,0,1746597225,13863.164591489993,110.56764792000467,53044.710595920005 2025-05-07,05:53:47.000,127,11122482,114565,0,1746597226,13863.205009349993,110.49010749000445,53044.65469896001 2025-05-07,05:53:48.000,127,11122521,114445,0,1746597227,13863.245427209993,110.4971566200038,53044.75251864001 2025-05-07,05:53:49.000,127,11122529,114485,0,1746597228,13863.218481969998,110.41961619000358,53044.759505760005 2025-05-07,05:53:50.000,127,11122501,114205,0,1746597229,13863.245427209993,110.38437053999951,53044.808415600004 2025-05-07,05:53:51.000,127,11122514,114285,0,1746597230,13863.205009349993,110.39141966999887,53044.83636408 2025-05-07,05:53:52.000,127,11122516,114365,0,1746597231,13863.211745659988,110.34912489000271,53044.8433512 2025-05-07,05:53:53.000,127,11122478,114725,0,1746597232,13863.258899829998,110.31387923999864,53044.87129968001 2025-05-07,05:53:54.000,127,11122529,114725,0,1746597233,13863.292581379988,110.2856827200012,53044.89226104 2025-05-07,05:53:55.000,127,11122496,114365,0,1746597234,13863.285845069993,110.31387923999864,53044.941170879996 2025-05-07,05:53:56.000,127,11122512,114365,0,1746597235,13863.306053999993,110.31387923999864,53044.89924816001 2025-05-07,05:53:57.000,127,11122477,114445,0,1746597236,13863.292581379988,110.26453533000313,53044.94815800001 2025-05-07,05:53:58.000,127,11122511,114285,0,1746597237,13863.285845069993,110.27863359000185,53044.997067840006 2025-05-07,05:53:59.000,127,11122506,114365,0,1746597238,13863.238690899998,110.27158446000249,53044.997067840006 2025-05-07,05:54:00.000,127,11122505,114525,0,1746597239,13863.272372449988,110.23633880999841,53044.9830936 2025-05-07,05:54:01.000,127,11122553,114405,0,1746597240,13863.306053999993,110.2856827200012,53045.06693904001 2025-05-07,05:54:02.000,127,11122530,114485,0,1746597241,13863.326262929993,110.2856827200012,53045.0529648 2025-05-07,05:54:03.000,127,11122486,114445,0,1746597242,13863.312790309988,110.30683010999928,53045.02501632 2025-05-07,05:54:04.000,127,11122465,114445,0,1746597243,13863.312790309988,110.30683010999928,53045.094887520005 2025-05-07,05:54:05.000,127,11122488,114445,0,1746597244,13863.393626029989,110.29978097999992,53045.08790040001 2025-05-07,05:54:06.000,127,11122483,114565,0,1746597245,13863.380153409998,110.335026630004,53045.17174584 2025-05-07,05:54:07.000,127,11122483,114565,0,1746597246,13863.413834959989,110.34207576000335,53045.17174584 2025-05-07,05:54:08.000,127,11122560,114445,0,1746597247,13863.420571269999,110.335026630004,53045.213668560005 2025-05-07,05:54:09.000,127,11122532,114605,0,1746597248,13863.460989129999,110.335026630004,53045.17873296 2025-05-07,05:54:10.000,127,11122496,114325,0,1746597249,13863.501406989999,110.37732141000015,53045.22065568 2025-05-07,05:54:11.000,127,11122491,114485,0,1746597250,13863.55529746999,110.35617402000207,53045.28353976001 2025-05-07,05:54:12.000,127,11122462,114485,0,1746597251,13863.54182485,110.36322315000143,53045.26956552 2025-05-07,05:54:13.000,127,11122483,114365,0,1746597252,13863.55529746999,110.31387923999864,53045.32546248001 2025-05-07,05:54:14.000,127,11122537,114885,0,1746597253,13863.58224271,110.34207576000335,53045.3673852 2025-05-07,05:54:15.000,127,11122519,114285,0,1746597254,13863.63613318999,110.2856827200012,53045.38834656 2025-05-07,05:54:16.000,127,11122450,114205,0,1746597255,13863.649605809995,110.29978097999992,53045.41629504 2025-05-07,05:54:17.000,127,11122482,114645,0,1746597256,13863.70349629,110.25748620000377,53045.45821776 2025-05-07,05:54:18.000,127,11122468,114525,0,1746597257,13863.750650459995,110.24338793999777,53045.45821776 2025-05-07,05:54:19.000,127,11122465,114685,0,1746597258,13863.79780462999,110.24338793999777,53045.48616624 2025-05-07,05:54:20.000,127,11122478,114605,0,1746597259,13863.892112969996,110.20814229000098,53045.46520488 2025-05-07,05:54:21.000,127,11122540,114565,0,1746597260,13863.952739759996,110.24338793999777,53045.52110184001 2025-05-07,05:54:22.000,127,11122520,114405,0,1746597261,13864.020102859991,110.2222405499997,53045.59097304001 2025-05-07,05:54:23.000,127,11122504,114285,0,1746597262,13864.080729649992,110.19404403000226,53045.5769988 2025-05-07,05:54:24.000,127,11122458,114565,0,1746597263,13864.100938579992,110.17289664000418,53045.646870000004 2025-05-07,05:54:25.000,127,11122442,114525,0,1746597264,13864.154829059997,110.10945447000267,53045.646870000004 2025-05-07,05:54:26.000,127,11122495,114685,0,1746597265,13864.249137400002,110.10240534000332,53045.6818056 2025-05-07,05:54:27.000,127,11122465,114245,0,1746597266,13864.309764190002,110.06715968999924,53045.69577984 2025-05-07,05:54:28.000,127,11122559,114445,0,1746597267,13864.370390980002,110.05306143000053,53045.765651040005 2025-05-07,05:54:29.000,127,11122595,114445,0,1746597268,13864.444490389993,110.03896317000181,53045.84949648 2025-05-07,05:54:30.000,127,11122503,114445,0,1746597269,13864.505117179993,110.00371751999774,53045.87744496001 2025-05-07,05:54:31.000,127,11122490,114085,0,1746597270,13864.585952899994,109.99666838999838,53045.933341920005 2025-05-07,05:54:32.000,127,11122528,114445,0,1746597271,13864.639843379999,110.00371751999774,53045.982251760004 2025-05-07,05:54:33.000,127,11122471,114725,0,1746597272,13864.700470169999,109.9755210000003,53046.03814872 2025-05-07,05:54:34.000,127,11122438,114565,0,1746597273,13864.78130589,109.98257012999966,53046.05911008 2025-05-07,05:54:35.000,127,11122499,114485,0,1746597274,13864.88235054,109.9755210000003,53046.16391688001 2025-05-07,05:54:36.000,127,11122540,114605,0,1746597275,13864.909295779995,109.96847187000094,53046.25474944 2025-05-07,05:54:37.000,127,11122556,114445,0,1746597276,13865.01707673999,109.96142274000158,53046.28968504001 2025-05-07,05:54:38.000,127,11122513,114565,0,1746597277,13865.05749459999,109.95437361000222,53046.35955624001 2025-05-07,05:54:39.000,127,11122527,114405,0,1746597278,13865.138330319991,109.91912795999815,53046.42244032 2025-05-07,05:54:40.000,127,11122472,114285,0,1746597279,13865.151802939996,109.90502969999943,53046.42244032 2025-05-07,05:54:41.000,127,11122503,114605,0,1746597280,13865.20569342,109.90502969999943,53046.506285760006 2025-05-07,05:54:42.000,127,11122502,114485,0,1746597281,13865.279792829991,109.91207882999879,53046.56218272 2025-05-07,05:54:43.000,127,11122543,114685,0,1746597282,13865.367364860002,109.91912795999815,53046.63205392 2025-05-07,05:54:44.000,127,11122489,114605,0,1746597283,13865.434727959997,109.91912795999815,53046.7298736 2025-05-07,05:54:45.000,127,11122512,114485,0,1746597284,13865.488618440002,109.91912795999815,53046.79275768001 2025-05-07,05:54:46.000,127,11122537,114485,0,1746597285,13865.582926779993,109.94732448000286,53046.82769328 2025-05-07,05:54:47.000,127,11122467,114525,0,1746597286,13865.650289879988,109.96142274000158,53046.91852584 2025-05-07,05:54:48.000,127,11122512,114725,0,1746597287,13865.710916669988,109.9402753500035,53046.98140992001 2025-05-07,05:54:49.000,127,11122502,114085,0,1746597288,13865.785016079994,109.96142274000158,53047.00237128001 2025-05-07,05:54:50.000,127,11122549,114485,0,1746597289,13865.865851799994,109.9402753500035,53047.09320384 2025-05-07,05:54:51.000,127,11122488,114725,0,1746597290,13865.946687519994,109.98961925999902,53047.1840364 2025-05-07,05:54:52.000,127,11122522,114605,0,1746597291,13866.05446847999,109.98257012999966,53047.20499776 2025-05-07,05:54:53.000,127,11122521,114285,0,1746597292,13866.08141372,110.01781578000373,53047.288843199996 2025-05-07,05:54:54.000,127,11122504,114325,0,1746597293,13866.15551312999,110.00371751999774,53047.36570152001 2025-05-07,05:54:55.000,127,11122426,114445,0,1746597294,13866.249821469995,110.01076665000437,53047.4285856 2025-05-07,05:54:56.000,127,11122512,114485,0,1746597295,13866.270030399995,110.03896317000181,53047.4984568 2025-05-07,05:54:57.000,127,11122516,114365,0,1746597296,13866.31718456999,110.03896317000181,53047.610250720005 2025-05-07,05:54:58.000,127,11122518,114725,0,1746597297,13866.398020289991,110.06715968999924,53047.66614768 2025-05-07,05:54:59.000,127,11122458,114485,0,1746597298,13866.472119699996,110.03191404000245,53047.729031760005 2025-05-07,05:55:00.000,127,11122457,114045,0,1746597299,13866.478856009991,110.06011055999988,53047.78492872 2025-05-07,05:55:01.000,127,11122465,114765,0,1746597300,13866.499064939992,110.05306143000053,53047.85479992 2025-05-07,05:55:02.000,127,11122501,114605,0,1746597301,13866.526010180001,110.03896317000181,53047.8827484 2025-05-07,05:55:03.000,127,11122479,114645,0,1746597302,13866.559691729992,110.02486491000309,53047.9526196 2025-05-07,05:55:04.000,127,11122493,114485,0,1746597303,13866.613582209997,110.01781578000373,53048.0224908 2025-05-07,05:55:05.000,127,11122472,114605,0,1746597304,13866.654000069997,110.03896317000181,53048.14825896 2025-05-07,05:55:06.000,127,11122455,114645,0,1746597305,13866.660736379992,110.02486491000309,53048.14825896 2025-05-07,05:55:07.000,127,11122476,114365,0,1746597306,13866.741572099992,110.01781578000373,53048.22511728001 2025-05-07,05:55:08.000,127,11122467,114405,0,1746597307,13866.788726270002,110.01076665000437,53048.23909152 2025-05-07,05:55:09.000,127,11122487,114765,0,1746597308,13866.829144130003,109.99666838999838,53048.30197560001 2025-05-07,05:55:10.000,127,11122540,114365,0,1746597309,13866.822407819993,110.01076665000437,53048.42075664001 2025-05-07,05:55:11.000,127,11122519,114365,0,1746597310,13866.829144130003,109.96847187000094,53048.46966648001 2025-05-07,05:55:12.000,127,11122442,115045,0,1746597311,13866.883034609993,109.96142274000158,53048.546524800004 2025-05-07,05:55:13.000,127,11122511,114765,0,1746597312,13866.916716159998,109.9402753500035,53048.518576320006 2025-05-07,05:55:14.000,127,11122478,114445,0,1746597313,13866.903243539993,109.9402753500035,53048.665305840004 2025-05-07,05:55:15.000,127,11122457,114365,0,1746597314,13866.896507229998,109.93322622000414,53048.665305840004 2025-05-07,05:55:16.000,127,11122509,114405,0,1746597315,13866.916716159998,109.91207882999879,53048.7212028 2025-05-07,05:55:17.000,127,11122483,114525,0,1746597316,13866.923452469993,109.88388231000135,53048.784086880005 2025-05-07,05:55:18.000,127,11122472,114325,0,1746597317,13866.936925089998,109.86978405000264,53048.791074 2025-05-07,05:55:19.000,127,11122487,114525,0,1746597318,13866.950397709988,109.85568579000392,53048.84697096001 2025-05-07,05:55:20.000,127,11122538,114365,0,1746597319,13866.970606639989,109.86978405000264,53048.90985504 2025-05-07,05:55:21.000,127,11122458,114565,0,1746597320,13866.990815569989,109.84863666000456,53048.92382928001 2025-05-07,05:55:22.000,127,11122491,114525,0,1746597321,13866.984079259993,109.82044013999985,53048.95876488 2025-05-07,05:55:23.000,127,11122512,114445,0,1746597322,13867.004288189994,109.79929275000177,53049.01466184001 2025-05-07,05:55:24.000,127,11122504,114725,0,1746597323,13866.990815569989,109.80634188000113,53049.0356232 2025-05-07,05:55:25.000,127,11122489,114365,0,1746597324,13867.031233429989,109.84158752999792,53049.02863608 2025-05-07,05:55:26.000,127,11122473,114205,0,1746597325,13867.031233429989,109.83453839999856,53049.13344288 2025-05-07,05:55:27.000,127,11122448,114645,0,1746597326,13867.037969739999,109.82044013999985,53049.15440424 2025-05-07,05:55:28.000,127,11122485,114525,0,1746597327,13867.051442359989,109.77814536000369,53049.119468640005 2025-05-07,05:55:29.000,127,11122491,114325,0,1746597328,13867.118805459999,109.7640470999977,53049.16139136001 2025-05-07,05:55:30.000,127,11122483,114445,0,1746597329,13867.125541769994,109.74289970999962,53049.2452368 2025-05-07,05:55:31.000,127,11122516,114445,0,1746597330,13867.078387599999,109.67945753999811,53049.21030120001 2025-05-07,05:55:32.000,127,11122483,114365,0,1746597331,13867.159223319999,109.64421189000132,53049.27318528 2025-05-07,05:55:33.000,127,11122513,114485,0,1746597332,13867.206377489994,109.59486797999853,53049.315108 2025-05-07,05:55:34.000,127,11122457,114525,0,1746597333,13867.19964118,109.58076971999981,53049.35004360001 2025-05-07,05:55:35.000,127,11122508,114485,0,1746597334,13867.29394951999,109.54552407000301,53049.384979200004 2025-05-07,05:55:36.000,127,11122478,114765,0,1746597335,13867.307422139995,109.51027841999894,53049.44786328001 2025-05-07,05:55:37.000,127,11122491,114365,0,1746597336,13867.35457630999,109.46798364000279,53049.524721600006 2025-05-07,05:55:38.000,127,11122526,114485,0,1746597337,13867.368048929995,109.42568885999935,53049.49677312001 2025-05-07,05:55:39.000,127,11122542,114365,0,1746597338,13867.40173048,109.40454147000128,53049.53869584 2025-05-07,05:55:40.000,127,11122493,114885,0,1746597339,13867.388257859995,109.33405017000041,53049.59459280001 2025-05-07,05:55:41.000,127,11122519,114525,0,1746597340,13867.408466789995,109.29175539000425,53049.64350264001 2025-05-07,05:55:42.000,127,11122510,114245,0,1746597341,13867.388257859995,109.25650974000018,53049.66446400001 2025-05-07,05:55:43.000,127,11122527,114485,0,1746597342,13867.38152155,109.22126409000339,53049.66446400001 2025-05-07,05:55:44.000,127,11122494,114405,0,1746597343,13867.49603881999,109.18601843999932,53049.72734808 2025-05-07,05:55:45.000,127,11122525,114565,0,1746597344,13867.47582988999,109.17896930999996,53049.692412480006 2025-05-07,05:55:46.000,127,11122409,114685,0,1746597345,13867.43541202999,109.12962540000444,53049.73433520001 2025-05-07,05:55:47.000,127,11122477,114365,0,1746597346,13867.44214834,109.09437975000037,53049.720360960004 2025-05-07,05:55:48.000,127,11122527,114445,0,1746597347,13867.37478523999,109.05913410000358,53049.7692708 2025-05-07,05:55:49.000,127,11122414,114405,0,1746597348,13867.40173048,109.01683932000014,53049.78324504001 2025-05-07,05:55:50.000,127,11122476,114405,0,1746597349,13867.41520309999,108.99569193000207,53049.79721928 2025-05-07,05:55:51.000,127,11122502,114725,0,1746597350,13867.42193941,108.99569193000207,53049.81119352001 2025-05-07,05:55:52.000,127,11122520,114445,0,1746597351,13867.41520309999,109.00979019000079,53049.81818064 2025-05-07,05:55:53.000,127,11122512,114565,0,1746597352,13867.41520309999,108.98864280000271,53049.84612912 2025-05-07,05:55:54.000,127,11122536,114645,0,1746597353,13867.38152155,108.98159367000335,53049.79721928 2025-05-07,05:55:55.000,127,11122477,114325,0,1746597354,13867.408466789995,108.93929888999992,53049.81818064 2025-05-07,05:55:56.000,127,11122489,114605,0,1746597355,13867.41520309999,108.94634801999928,53049.888051840004 2025-05-07,05:55:57.000,127,11122524,114725,0,1746597356,13867.38152155,108.91815150000184,53049.89503896 2025-05-07,05:55:58.000,127,11122525,114485,0,1746597357,13867.368048929995,108.91110237000248,53049.92997456001 2025-05-07,05:55:59.000,127,11122523,114645,0,1746597358,13867.408466789995,108.93224976000056,53049.91600032 2025-05-07,05:56:00.000,127,11122535,114485,0,1746597359,13867.388257859995,108.93224976000056,53049.92997456001 2025-05-07,05:56:01.000,127,11122552,114325,0,1746597360,13867.35457630999,108.86880758999905,53049.95093592001 2025-05-07,05:56:02.000,127,11122478,114725,0,1746597361,13867.327631069995,108.90405324000312,53049.96491016 2025-05-07,05:56:03.000,127,11122469,114365,0,1746597362,13867.34110369,108.8899549800044,53049.99984576001 2025-05-07,05:56:04.000,127,11122450,114725,0,1746597363,13867.327631069995,108.87585671999841,53049.96491016 2025-05-07,05:56:05.000,127,11122529,114565,0,1746597364,13867.327631069995,108.84766020000097,53049.93696168 2025-05-07,05:56:06.000,127,11122467,114565,0,1746597365,13867.307422139995,108.81946368000354,53049.99984576001 2025-05-07,05:56:07.000,127,11122495,114405,0,1746597366,13867.246795349994,108.78421802999947,53050.01382 2025-05-07,05:56:08.000,127,11122505,114445,0,1746597367,13867.23332272999,108.78421802999947,53049.96491016 2025-05-07,05:56:09.000,127,11122527,114725,0,1746597368,13867.21311379999,108.74897238000267,53049.97189728 2025-05-07,05:56:10.000,127,11122476,114925,0,1746597369,13867.226586419994,108.68553021000116,53049.957923040005 2025-05-07,05:56:11.000,127,11122497,114605,0,1746597370,13867.21311379999,108.67143195000244,53049.99984576001 2025-05-07,05:56:12.000,127,11122458,114245,0,1746597371,13867.186168559994,108.67143195000244,53050.01382 2025-05-07,05:56:13.000,127,11122440,114525,0,1746597372,13867.19290486999,108.56569500000478,53049.95093592001 2025-05-07,05:56:14.000,127,11122508,114805,0,1746597373,13867.145750699994,108.56569500000478,53050.006832880004 2025-05-07,05:56:15.000,127,11122514,114525,0,1746597374,13867.165959629994,108.5797932600035,53050.027794240006 2025-05-07,05:56:16.000,127,11122546,114365,0,1746597375,13867.13227807999,108.55159673999879,53050.006832880004 2025-05-07,05:56:17.000,127,11122452,114405,0,1746597376,13867.078387599999,108.53749848000007,53049.97189728 2025-05-07,05:56:18.000,127,11122521,114525,0,1746597377,13867.051442359989,108.52340022000135,53050.01382 2025-05-07,05:56:19.000,127,11122535,114645,0,1746597378,13867.004288189994,108.50930196000263,53050.03478136 2025-05-07,05:56:20.000,127,11122481,114605,0,1746597379,13866.997551879998,108.49520370000391,53049.99285864 2025-05-07,05:56:21.000,127,11122519,114405,0,1746597380,13867.004288189994,108.48815457000455,53049.99285864 2025-05-07,05:56:22.000,127,11122499,114565,0,1746597381,13866.936925089998,108.43881066000176,53049.97189728 2025-05-07,05:56:23.000,127,11122523,114445,0,1746597382,13866.909979849988,108.42471240000305,53049.97888440001 2025-05-07,05:56:24.000,127,11122507,114685,0,1746597383,13866.856089369998,108.41766327000369,53050.02080712001 2025-05-07,05:56:25.000,127,11122445,114445,0,1746597384,13866.842616749993,108.32602458000474,53049.957923040005 2025-05-07,05:56:26.000,127,11122474,114765,0,1746597385,13866.795462579998,108.3683193600009,53049.97189728 2025-05-07,05:56:27.000,127,11122479,114645,0,1746597386,13866.802198889993,108.3330737100041,53049.91600032 2025-05-07,05:56:28.000,127,11122505,114645,0,1746597387,13866.775253649997,108.34012284000346,53049.957923040005 2025-05-07,05:56:29.000,127,11122446,114645,0,1746597388,13866.755044719997,108.34012284000346,53049.85311624001 2025-05-07,05:56:30.000,127,11122522,114525,0,1746597389,13866.687681620002,108.30487718999939,53049.888051840004 2025-05-07,05:56:31.000,127,11122507,114525,0,1746597390,13866.687681620002,108.29782806000003,53049.84612912 2025-05-07,05:56:32.000,127,11122518,114565,0,1746597391,13866.627054830002,108.28372980000131,53049.83215488001 2025-05-07,05:56:33.000,127,11122435,114525,0,1746597392,13866.606845900002,108.29782806000003,53049.839142000004 2025-05-07,05:56:34.000,127,11122534,114445,0,1746597393,13866.600109589992,108.28372980000131,53049.88106472001 2025-05-07,05:56:35.000,127,11122539,114565,0,1746597394,13866.532746489996,108.24848415000451,53049.81119352001 2025-05-07,05:56:36.000,127,11122464,114645,0,1746597395,13866.532746489996,108.26963154000259,53049.86709048 2025-05-07,05:56:37.000,127,11122495,114125,0,1746597396,13866.458647079991,108.25553328000387,53049.790232160005 2025-05-07,05:56:38.000,127,11122460,114285,0,1746597397,13866.458647079991,108.27668067000195,53049.81818064 2025-05-07,05:56:39.000,127,11122437,114325,0,1746597398,13866.505801250001,108.23438588999852,53049.741322320006 2025-05-07,05:56:40.000,127,11122531,114725,0,1746597399,13866.451910769996,108.26963154000259,53049.7692708 2025-05-07,05:56:41.000,127,11122523,114725,0,1746597400,13866.377811359991,108.29782806000003,53049.67843824 2025-05-07,05:56:42.000,127,11122458,114725,0,1746597401,13866.34412981,108.29782806000003,53049.67843824 2025-05-07,05:56:43.000,127,11122449,114445,0,1746597402,13866.30371195,108.26963154000259,53049.671451120004 2025-05-07,05:56:44.000,127,11122453,114405,0,1746597403,13866.24308516,108.28372980000131,53049.61555416001 2025-05-07,05:56:45.000,127,11122520,114485,0,1746597404,13866.26329409,108.24848415000451,53049.67843824 2025-05-07,05:56:46.000,127,11122503,114565,0,1746597405,13866.17572205999,108.25553328000387,53049.67843824 2025-05-07,05:56:47.000,127,11122444,114565,0,1746597406,13866.189194679995,108.24848415000451,53049.61555416001 2025-05-07,05:56:48.000,127,11122504,114565,0,1746597407,13866.19593098999,108.22733675999916,53049.60856704 2025-05-07,05:56:49.000,127,11122498,114445,0,1746597408,13866.16224944,108.20618937000108,53049.58760568 2025-05-07,05:56:50.000,127,11122510,114525,0,1746597409,13866.148776819995,108.20618937000108,53049.58760568 2025-05-07,05:56:51.000,127,11122492,114525,0,1746597410,13866.13530419999,108.19209111000237,53049.552670080004 2025-05-07,05:56:52.000,127,11122454,114485,0,1746597411,13866.148776819995,108.17094372000429,53049.489786 2025-05-07,05:56:53.000,127,11122456,114725,0,1746597412,13866.13530419999,108.14979632999894,53049.53869584 2025-05-07,05:56:54.000,127,11122517,114525,0,1746597413,13866.12183158,108.1568454599983,53049.51773448001 2025-05-07,05:56:55.000,127,11122475,114525,0,1746597414,13866.148776819995,108.06520676999935,53049.47581176001 2025-05-07,05:56:56.000,127,11122508,114285,0,1746597415,13866.128567889995,108.04405938000127,53049.44786328001 2025-05-07,05:56:57.000,127,11122507,114445,0,1746597416,13866.108358959995,108.03701025000191,53049.47581176001 2025-05-07,05:56:58.000,127,11122512,114445,0,1746597417,13866.10162265,108.03701025000191,53049.49677312001 2025-05-07,05:56:59.000,127,11122514,114565,0,1746597418,13866.12183158,108.03701025000191,53049.454850400005 2025-05-07,05:57:00.000,127,11122511,114685,0,1746597419,13866.108358959995,107.98766633999912,53049.41292768 2025-05-07,05:57:01.000,127,11122468,114325,0,1746597420,13866.13530419999,107.9101259099989,53049.405940560006 2025-05-07,05:57:02.000,127,11122540,114325,0,1746597421,13866.148776819995,107.9101259099989,53049.42690192001 2025-05-07,05:57:03.000,127,11122552,114645,0,1746597422,13866.12183158,107.82553634999931,53049.42690192001 2025-05-07,05:57:04.000,127,11122452,114565,0,1746597423,13866.108358959995,107.84668374000466,53049.315108 2025-05-07,05:57:05.000,127,11122527,114205,0,1746597424,13866.14204051,107.85373287000402,53049.30812088001 2025-05-07,05:57:06.000,127,11122434,114205,0,1746597425,13866.16224944,107.79029070000252,53049.30113376 2025-05-07,05:57:07.000,127,11122508,114405,0,1746597426,13866.189194679995,107.81848721999995,53049.32908224001 2025-05-07,05:57:08.000,127,11122526,114645,0,1746597427,13866.209403609995,107.81848721999995,53049.25222392 2025-05-07,05:57:09.000,127,11122525,114725,0,1746597428,13866.18245837,107.81143809000059,53049.30812088001 2025-05-07,05:57:10.000,127,11122420,114365,0,1746597429,13866.19593098999,107.81848721999995,53049.30113376 2025-05-07,05:57:11.000,127,11122535,114325,0,1746597430,13866.209403609995,107.82553634999931,53049.25921104001 2025-05-07,05:57:12.000,127,11122458,114245,0,1746597431,13866.229612539995,107.86078200000338,53049.27318528 2025-05-07,05:57:13.000,127,11122508,114685,0,1746597432,13866.2026673,107.84668374000466,53049.28017240001 2025-05-07,05:57:14.000,127,11122536,114485,0,1746597433,13866.189194679995,107.78324157000316,53049.22427544 2025-05-07,05:57:15.000,127,11122519,114285,0,1746597434,13866.189194679995,107.84668374000466,53049.20331408 2025-05-07,05:57:16.000,127,11122535,114485,0,1746597435,13866.17572205999,107.85373287000402,53049.21030120001 2025-05-07,05:57:17.000,127,11122497,114525,0,1746597436,13866.18245837,107.84668374000466,53049.238249680006 2025-05-07,05:57:18.000,127,11122514,114605,0,1746597437,13866.19593098999,107.8748802600021,53049.23126256001 2025-05-07,05:57:19.000,127,11122479,114365,0,1746597438,13866.12183158,107.94537156000297,53049.217288320004 2025-05-07,05:57:20.000,127,11122496,114365,0,1746597439,13866.13530419999,107.92422417000489,53049.20331408 2025-05-07,05:57:21.000,127,11122531,114445,0,1746597440,13866.10162265,107.93127330000425,53049.1753656 2025-05-07,05:57:22.000,127,11122538,114405,0,1746597441,13866.08141372,107.95946982000169,53049.20331408 2025-05-07,05:57:23.000,127,11122536,114645,0,1746597442,13866.01405061999,107.95946982000169,53049.1753656 2025-05-07,05:57:24.000,127,11122495,114645,0,1746597443,13865.987105379994,107.98766633999912,53049.1753656 2025-05-07,05:57:25.000,127,11122430,114485,0,1746597444,13866.02078693,108.00881373000448,53049.11248152001 2025-05-07,05:57:26.000,127,11122488,114405,0,1746597445,13865.99384168999,108.00881373000448,53049.13344288 2025-05-07,05:57:27.000,127,11122501,114445,0,1746597446,13865.926478589994,108.03701025000191,53049.14043000001 2025-05-07,05:57:28.000,127,11122469,114285,0,1746597447,13865.93321489999,107.98061720999976,53049.119468640005 2025-05-07,05:57:29.000,127,11122489,114805,0,1746597448,13865.899533349999,108.00881373000448,53049.09152016001 2025-05-07,05:57:30.000,127,11122520,114525,0,1746597449,13865.872588109989,108.05815763999999,53049.12645576 2025-05-07,05:57:31.000,127,11122505,114325,0,1746597450,13865.838906559999,108.02996112000255,53049.1054944 2025-05-07,05:57:32.000,127,11122530,114525,0,1746597451,13865.818697629998,108.05110851000063,53049.09152016001 2025-05-07,05:57:33.000,127,11122453,114245,0,1746597452,13865.744598219993,108.00881373000448,53049.11248152001 2025-05-07,05:57:34.000,127,11122463,114445,0,1746597453,13865.704180359993,107.98061720999976,53049.02863608 2025-05-07,05:57:35.000,127,11122532,114885,0,1746597454,13865.650289879988,108.00881373000448,53049.000687600004 2025-05-07,05:57:36.000,127,11122452,114445,0,1746597455,13865.630080950003,107.98766633999912,53048.97972624 2025-05-07,05:57:37.000,127,11122547,114205,0,1746597456,13865.650289879988,107.92422417000489,53048.97273912001 2025-05-07,05:57:38.000,127,11122483,114525,0,1746597457,13865.589663090002,107.91717503999826,53048.9308164 2025-05-07,05:57:39.000,127,11122452,114485,0,1746597458,13865.582926779993,107.91717503999826,53048.951777760005 2025-05-07,05:57:40.000,127,11122415,114405,0,1746597459,13865.589663090002,107.82553634999931,53048.853958080006 2025-05-07,05:57:41.000,127,11122474,114645,0,1746597460,13865.717652979998,107.45898159000353,53048.77709976001 2025-05-07,05:57:42.000,127,11122508,114685,0,1746597461,13865.697444049998,107.45193246000417,53048.735177040006 2025-05-07,05:57:43.000,127,11122502,114605,0,1746597462,13865.690707739988,107.48012898000161,53048.70024144 2025-05-07,05:57:44.000,127,11122462,114485,0,1746597463,13865.724389289993,107.50127636999969,53048.67229296 2025-05-07,05:57:45.000,127,11122430,114525,0,1746597464,13865.704180359993,107.45898159000353,53048.63037024 2025-05-07,05:57:46.000,127,11122540,114485,0,1746597465,13865.764807149993,107.44488333000481,53048.6513316 2025-05-07,05:57:47.000,127,11122485,114565,0,1746597466,13865.717652979998,107.48012898000161,53048.63037024 2025-05-07,05:57:48.000,127,11122460,114365,0,1746597467,13865.771543459989,107.47307985000225,53048.67229296 2025-05-07,05:57:49.000,127,11122468,114485,0,1746597468,13865.737861909998,107.46603072000289,53048.63037024 2025-05-07,05:57:50.000,127,11122519,114565,0,1746597469,13865.758070839998,107.48012898000161,53048.63037024 2025-05-07,05:57:51.000,127,11122542,114565,0,1746597470,13865.758070839998,107.48717811000097,53048.60940888001 2025-05-07,05:57:52.000,127,11122482,114365,0,1746597471,13865.744598219993,107.5153746299984,53048.58844752001 2025-05-07,05:57:53.000,127,11122522,114365,0,1746597472,13865.744598219993,107.5294728900044,53048.59543464 2025-05-07,05:57:54.000,127,11122509,114485,0,1746597473,13865.758070839998,107.52242375999776,53048.53255056 2025-05-07,05:57:55.000,127,11122507,114525,0,1746597474,13865.785016079994,107.5294728900044,53048.497614960004 2025-05-07,05:57:56.000,127,11122491,114525,0,1746597475,13865.798488699998,107.58586592999927,53048.497614960004 2025-05-07,05:57:57.000,127,11122515,114725,0,1746597476,13865.845642869994,107.61406245000398,53048.518576320006 2025-05-07,05:57:58.000,127,11122528,114845,0,1746597477,13865.872588109989,107.58586592999927,53048.56049904001 2025-05-07,05:57:59.000,127,11122493,114405,0,1746597478,13865.845642869994,107.6634063599995,53048.546524800004 2025-05-07,05:58:00.000,127,11122480,114725,0,1746597479,13865.859115489999,107.74094678999973,53048.41376952 2025-05-07,05:58:01.000,127,11122558,114485,0,1746597480,13865.832170249989,107.76914331000444,53048.4766536 2025-05-07,05:58:02.000,127,11122519,114405,0,1746597481,13865.838906559999,107.7620941799978,53048.48364072 2025-05-07,05:58:03.000,127,11122492,113925,0,1746597482,13865.872588109989,107.7761924400038,53048.44171800001 2025-05-07,05:58:04.000,127,11122423,114365,0,1746597483,13865.89279703999,107.80438896000123,53048.41376952 2025-05-07,05:58:05.000,127,11122496,114645,0,1746597484,13865.946687519994,107.84668374000466,53048.378833920004 2025-05-07,05:58:06.000,127,11122509,114485,0,1746597485,13865.93321489999,107.83963460999803,53048.38582104 2025-05-07,05:58:07.000,127,11122462,114445,0,1746597486,13865.95342382999,107.88192939000146,53048.37184680001 2025-05-07,05:58:08.000,127,11122443,114405,0,1746597487,13865.926478589994,107.8748802600021,53048.38582104 2025-05-07,05:58:09.000,127,11122496,114565,0,1746597488,13865.886060729994,107.86783113000274,53048.37184680001 2025-05-07,05:58:10.000,127,11122531,114565,0,1746597489,13865.879324419999,107.89602765000018,53048.378833920004 2025-05-07,05:58:11.000,127,11122444,114365,0,1746597490,13865.872588109989,107.8748802600021,53048.32293696001 2025-05-07,05:58:12.000,127,11122541,114405,0,1746597491,13865.89279703999,107.99471546999848,53048.38582104 2025-05-07,05:58:13.000,127,11122476,114525,0,1746597492,13865.89279703999,107.94537156000297,53048.399795280005 2025-05-07,05:58:14.000,127,11122509,114725,0,1746597493,13865.879324419999,107.95242069000233,53048.38582104 2025-05-07,05:58:15.000,127,11122480,114405,0,1746597494,13865.886060729994,107.93127330000425,53048.36485968 2025-05-07,05:58:16.000,127,11122526,114525,0,1746597495,13865.859115489999,108.01586286000384,53048.37184680001 2025-05-07,05:58:17.000,127,11122493,114445,0,1746597496,13865.859115489999,108.02996112000255,53048.35787256 2025-05-07,05:58:18.000,127,11122526,114365,0,1746597497,13865.845642869994,108.05110851000063,53048.37184680001 2025-05-07,05:58:19.000,127,11122548,114485,0,1746597498,13865.926478589994,108.05815763999999,53048.3369112 2025-05-07,05:58:20.000,127,11122522,114325,0,1746597499,13865.906269659994,108.09340329000406,53048.3369112 2025-05-07,05:58:21.000,127,11122448,114725,0,1746597500,13865.946687519994,108.12864894000086,53048.30896272 2025-05-07,05:58:22.000,127,11122478,114445,0,1746597501,13865.906269659994,108.13569807000022,53048.26704 2025-05-07,05:58:23.000,127,11122478,114565,0,1746597502,13865.926478589994,108.21323850000044,53048.30197560001 2025-05-07,05:58:24.000,127,11122479,114445,0,1746597503,13865.89279703999,108.20618937000108,53048.281014240005 2025-05-07,05:58:25.000,127,11122464,114725,0,1746597504,13865.946687519994,108.26963154000259,53048.25306576001 2025-05-07,05:58:26.000,127,11122544,114485,0,1746597505,13865.966896449994,108.27668067000195,53048.31594984 2025-05-07,05:58:27.000,127,11122531,114365,0,1746597506,13865.987105379994,108.29077893000067,53048.232104400005 2025-05-07,05:58:28.000,127,11122481,114205,0,1746597507,13865.99384168999,108.3330737100041,53048.27402712001 2025-05-07,05:58:29.000,127,11122478,114325,0,1746597508,13866.000578,108.3330737100041,53048.24607864 2025-05-07,05:58:30.000,127,11122441,114365,0,1746597509,13866.04099586,108.41061414000433,53048.26005288 2025-05-07,05:58:31.000,127,11122528,114565,0,1746597510,13866.07467740999,108.40356500999769,53048.26704 2025-05-07,05:58:32.000,127,11122543,114405,0,1746597511,13866.09488633999,108.34012284000346,53048.23909152 2025-05-07,05:58:33.000,127,11122489,114365,0,1746597512,13866.14204051,108.34012284000346,53048.23909152 2025-05-07,05:58:34.000,127,11122496,114645,0,1746597513,13866.18245837,108.34717197000282,53048.20415592001 2025-05-07,05:58:35.000,127,11122456,114525,0,1746597514,13866.22287623,108.34717197000282,53048.23909152 2025-05-07,05:58:36.000,127,11122544,114605,0,1746597515,13866.21613991999,108.37536849000026,53048.211143040004 2025-05-07,05:58:37.000,127,11122485,114565,0,1746597516,13866.25655777999,108.3330737100041,53048.16922032 2025-05-07,05:58:38.000,127,11122486,114645,0,1746597517,13866.33739349999,108.3683193600009,53048.23909152 2025-05-07,05:58:39.000,127,11122504,114565,0,1746597518,13866.32392088,108.38241761999961,53048.20415592001 2025-05-07,05:58:40.000,127,11122429,114605,0,1746597519,13866.36433874,108.36127023000154,53048.1971688 2025-05-07,05:58:41.000,127,11122489,114685,0,1746597520,13866.34412981,108.3683193600009,53048.1971688 2025-05-07,05:58:42.000,127,11122555,114525,0,1746597521,13866.330657189996,108.34012284000346,53048.23909152 2025-05-07,05:58:43.000,127,11122515,114645,0,1746597522,13866.377811359991,108.3189754499981,53048.1971688 2025-05-07,05:58:44.000,127,11122477,114725,0,1746597523,13866.411492909996,108.35422110000218,53048.1971688 2025-05-07,05:58:45.000,127,11122453,114565,0,1746597524,13866.458647079991,108.3330737100041,53048.21813016 2025-05-07,05:58:46.000,127,11122526,114485,0,1746597525,13866.445174460001,108.3189754499981,53048.183194560006 2025-05-07,05:58:47.000,127,11122417,114485,0,1746597526,13866.451910769996,108.32602458000474,53048.19018168 2025-05-07,05:58:48.000,127,11122493,114365,0,1746597527,13866.458647079991,108.30487718999939,53048.14825896 2025-05-07,05:58:49.000,127,11122510,114365,0,1746597528,13866.478856009991,108.25553328000387,53048.17620744001 2025-05-07,05:58:50.000,127,11122490,114525,0,1746597529,13866.499064939992,108.29077893000067,53048.19018168 2025-05-07,05:58:51.000,127,11122538,114565,0,1746597530,13866.472119699996,108.28372980000131,53048.1272976 2025-05-07,05:58:52.000,127,11122438,114605,0,1746597531,13866.519273869992,108.26963154000259,53048.162233200004 2025-05-07,05:58:53.000,127,11122560,114325,0,1746597532,13866.559691729992,108.3189754499981,53048.16922032 2025-05-07,05:58:54.000,127,11122451,114405,0,1746597533,13866.566428040001,108.26963154000259,53048.14127184 2025-05-07,05:58:55.000,127,11122455,114045,0,1746597534,13866.600109589992,108.24848415000451,53048.113323360005 2025-05-07,05:58:56.000,127,11122519,114405,0,1746597535,13866.640527449992,108.26258241000323,53048.14127184 2025-05-07,05:58:57.000,127,11122503,114405,0,1746597536,13866.667472690002,108.32602458000474,53048.14127184 2025-05-07,05:58:58.000,127,11122532,114525,0,1746597537,13866.674208999997,108.26963154000259,53048.08537488001 2025-05-07,05:58:59.000,127,11122509,114725,0,1746597538,13866.707890550002,108.26258241000323,53048.10633624001 2025-05-07,05:59:00.000,127,11122458,114565,0,1746597539,13866.721363169992,108.25553328000387,53048.092362 2025-05-07,05:59:01.000,127,11122468,114365,0,1746597540,13866.741572099992,108.26258241000323,53048.09934912 2025-05-07,05:59:02.000,127,11122478,114485,0,1746597541,13866.680945309992,108.23438588999852,53048.07140064 2025-05-07,05:59:03.000,127,11122521,114485,0,1746597542,13866.714626859997,108.21323850000044,53048.064413520005 2025-05-07,05:59:04.000,127,11122406,114685,0,1746597543,13866.707890550002,108.2202876299998,53048.03646504001 2025-05-07,05:59:05.000,127,11122541,114445,0,1746597544,13866.707890550002,108.19914024000173,53048.064413520005 2025-05-07,05:59:06.000,127,11122499,114365,0,1746597545,13866.687681620002,108.19209111000237,53048.00851656001 2025-05-07,05:59:07.000,127,11122483,114365,0,1746597546,13866.714626859997,108.23438588999852,53048.05742640001 2025-05-07,05:59:08.000,127,11122475,114405,0,1746597547,13866.687681620002,108.21323850000044,53048.05742640001 2025-05-07,05:59:09.000,127,11122452,114565,0,1746597548,13866.707890550002,108.17799285000365,53047.97358096 2025-05-07,05:59:10.000,127,11122556,114365,0,1746597549,13866.761781029993,108.17799285000365,53047.98755520001 2025-05-07,05:59:11.000,127,11122521,114045,0,1746597550,13866.721363169992,108.17094372000429,53047.98755520001 2025-05-07,05:59:12.000,127,11122507,114685,0,1746597551,13866.680945309992,108.19209111000237,53047.88973552001 2025-05-07,05:59:13.000,127,11122512,114645,0,1746597552,13866.680945309992,108.10045242000342,53047.91069688 2025-05-07,05:59:14.000,127,11122471,114045,0,1746597553,13866.707890550002,108.07930502999807,53047.91768400001 2025-05-07,05:59:15.000,127,11122469,114365,0,1746597554,13866.680945309992,108.07225589999871,53047.92467112 2025-05-07,05:59:16.000,127,11122558,114405,0,1746597555,13866.707890550002,108.06520676999935,53047.85479992 2025-05-07,05:59:17.000,127,11122519,114485,0,1746597556,13866.721363169992,108.03701025000191,53047.86178704 2025-05-07,05:59:18.000,127,11122515,114685,0,1746597557,13866.748308410002,108.03701025000191,53047.81986432001 2025-05-07,05:59:19.000,127,11122541,114445,0,1746597558,13866.748308410002,108.01586286000384,53047.80589008 2025-05-07,05:59:20.000,127,11122460,114285,0,1746597559,13866.734835789997,108.07225589999871,53047.77095448001 2025-05-07,05:59:21.000,127,11122473,114405,0,1746597560,13866.781989959993,108.01586286000384,53047.76396736 2025-05-07,05:59:22.000,127,11122473,114365,0,1746597561,13866.741572099992,108.0229119900032,53047.75698024 2025-05-07,05:59:23.000,127,11122509,114525,0,1746597562,13866.781989959993,108.00881373000448,53047.729031760005 2025-05-07,05:59:24.000,127,11122498,114445,0,1746597563,13866.768517340002,108.00881373000448,53047.74999312001 2025-05-07,05:59:25.000,127,11122437,114485,0,1746597564,13866.835880439998,108.03701025000191,53047.65217344001 2025-05-07,05:59:26.000,127,11122531,114565,0,1746597565,13866.815671509998,108.05110851000063,53047.64518632 2025-05-07,05:59:27.000,127,11122479,114485,0,1746597566,13866.842616749993,108.02996112000255,53047.659160560004 2025-05-07,05:59:28.000,127,11122484,114445,0,1746597567,13866.842616749993,107.98766633999912,53047.6381992 2025-05-07,05:59:29.000,127,11122477,114245,0,1746597568,13866.903243539993,108.04405938000127,53047.58928936 2025-05-07,05:59:30.000,127,11122490,114685,0,1746597569,13866.909979849988,108.0229119900032,53047.59627648 2025-05-07,05:59:31.000,127,11122519,114365,0,1746597570,13866.889770919988,108.00881373000448,53047.58928936 2025-05-07,05:59:32.000,127,11122525,115005,0,1746597571,13866.896507229998,107.99471546999848,53047.512431040006 2025-05-07,05:59:33.000,127,11122505,114885,0,1746597572,13866.883034609993,107.98061720999976,53047.51941816 2025-05-07,05:59:34.000,127,11122451,114445,0,1746597573,13866.883034609993,107.98061720999976,53047.52640528 2025-05-07,05:59:35.000,127,11122500,114485,0,1746597574,13866.856089369998,107.98061720999976,53047.442559840005 2025-05-07,05:59:36.000,127,11122503,114525,0,1746597575,13866.829144130003,108.02996112000255,53047.47050832 2025-05-07,05:59:37.000,127,11122494,114445,0,1746597576,13866.869561989988,108.01586286000384,53047.48448256001 2025-05-07,05:59:38.000,127,11122470,114485,0,1746597577,13866.815671509998,108.06520676999935,53047.456534079996 2025-05-07,05:59:39.000,127,11122473,114765,0,1746597578,13866.808935200002,108.02996112000255,53047.37268864 2025-05-07,05:59:40.000,127,11122501,114725,0,1746597579,13866.768517340002,108.03701025000191,53047.323778800004 2025-05-07,05:59:41.000,127,11122433,114405,0,1746597580,13866.714626859997,108.00881373000448,53047.288843199996 2025-05-07,05:59:42.000,127,11122523,114365,0,1746597581,13866.741572099992,108.05110851000063,53047.274868960005 2025-05-07,05:59:43.000,127,11122518,114325,0,1746597582,13866.707890550002,108.07225589999871,53047.21198488 2025-05-07,05:59:44.000,127,11122505,114525,0,1746597583,13866.714626859997,108.04405938000127,53047.225959120005 2025-05-07,05:59:45.000,127,11122501,114725,0,1746597584,13866.701154239992,108.00881373000448,53047.13512656 2025-05-07,05:59:46.000,127,11122537,114205,0,1746597585,13866.680945309992,108.0863541600047,53047.121152319996 2025-05-07,05:59:47.000,127,11122509,114445,0,1746597586,13866.687681620002,108.03701025000191,53047.121152319996 2025-05-07,05:59:48.000,127,11122455,114405,0,1746597587,13866.761781029993,108.0229119900032,53047.12813944001 2025-05-07,05:59:49.000,127,11122469,114685,0,1746597588,13866.761781029993,108.05110851000063,53047.03031976001 2025-05-07,05:59:50.000,127,11122528,114845,0,1746597589,13866.788726270002,108.07930502999807,53046.9744228 2025-05-07,05:59:51.000,127,11122509,114565,0,1746597590,13866.781989959993,108.05110851000063,53046.9744228 2025-05-07,05:59:52.000,127,11122510,114085,0,1746597591,13866.862825679993,107.99471546999848,53046.939487200005 2025-05-07,05:59:53.000,127,11122530,114445,0,1746597592,13866.849353060003,108.00176459999784,53046.92551296 2025-05-07,05:59:54.000,127,11122511,114245,0,1746597593,13866.876298299998,107.98766633999912,53046.88359024001 2025-05-07,05:59:55.000,127,11122464,114405,0,1746597594,13866.916716159998,108.01586286000384,53046.820706160004 2025-05-07,05:59:56.000,127,11122535,114445,0,1746597595,13866.909979849988,108.05110851000063,53046.869616 2025-05-07,05:59:57.000,127,11122489,114405,0,1746597596,13866.957134019998,107.98766633999912,53046.81371904001 2025-05-07,05:59:58.000,127,11122523,114725,0,1746597597,13867.011024499989,107.99471546999848,53046.82769328 2025-05-07,05:59:59.000,127,11122512,114365,0,1746597598,13867.004288189994,107.98061720999976,53046.785770559996 2025-05-07,06:00:00.000,127,11122503,114645,0,1746597599,13867.064914979994,107.98061720999976,53046.70891224 2025-05-07,06:00:01.000,127,11122465,114485,0,1746597600,13867.091860219989,107.9735680800004,53046.70891224 2025-05-07,06:00:02.000,127,11122496,114365,0,1746597601,13867.091860219989,107.98766633999912,53046.70891224 2025-05-07,06:00:03.000,127,11122524,114405,0,1746597602,13867.11206914999,107.98766633999912,53046.66698952001 2025-05-07,06:00:04.000,127,11122546,114325,0,1746597603,13867.125541769994,107.96651895000105,53046.653015280004 2025-05-07,06:00:05.000,127,11122473,114605,0,1746597604,13867.15248700999,108.00881373000448,53046.61109256 2025-05-07,06:00:06.000,127,11122495,114645,0,1746597605,13867.15248700999,108.00881373000448,53046.58314408 2025-05-07,06:00:07.000,127,11122530,114445,0,1746597606,13867.19964118,108.00881373000448,53046.5901312 2025-05-07,06:00:08.000,127,11122487,114365,0,1746597607,13867.21985011,107.98766633999912,53046.604105440005 2025-05-07,06:00:09.000,127,11122516,114885,0,1746597608,13867.23332272999,107.95242069000233,53046.52026 2025-05-07,06:00:10.000,127,11122498,114485,0,1746597609,13867.30068583,107.96651895000105,53046.47833728001 2025-05-07,06:00:11.000,127,11122543,114565,0,1746597610,13867.33436737999,107.92422417000489,53046.506285760006 2025-05-07,06:00:12.000,127,11122528,114405,0,1746597611,13867.38152155,107.95242069000233,53046.52026 2025-05-07,06:00:13.000,127,11122550,114485,0,1746597612,13867.38152155,107.93127330000425,53046.44340168 2025-05-07,06:00:14.000,127,11122498,114365,0,1746597613,13867.388257859995,107.93127330000425,53046.38051760001 2025-05-07,06:00:15.000,127,11122528,114405,0,1746597614,13867.46235727,107.90307677999954,53046.338594880006 2025-05-07,06:00:16.000,127,11122539,114645,0,1746597615,13867.4825662,107.9101259099989,53046.40846608001 2025-05-07,06:00:17.000,127,11122524,114685,0,1746597616,13867.45562095999,107.8748802600021,53046.338594880006 2025-05-07,06:00:18.000,127,11122496,114445,0,1746597617,13867.52298406,107.86078200000338,53046.345582 2025-05-07,06:00:19.000,127,11122537,114725,0,1746597618,13867.55666560999,107.81143809000059,53046.29667216 2025-05-07,06:00:20.000,127,11122509,114245,0,1746597619,13867.55666560999,107.83258547999867,53046.28968504001 2025-05-07,06:00:21.000,127,11122490,114285,0,1746597620,13867.549929299996,107.83258547999867,53046.24776232 2025-05-07,06:00:22.000,127,11122465,114565,0,1746597621,13867.590347159996,107.80438896000123,53046.28968504001 2025-05-07,06:00:23.000,127,11122501,114885,0,1746597622,13867.60381978,107.80438896000123,53046.24776232 2025-05-07,06:00:24.000,127,11122496,114565,0,1746597623,13867.671182879996,107.79029070000252,53046.19885248 2025-05-07,06:00:25.000,127,11122516,114565,0,1746597624,13867.657710259991,107.7761924400038,53046.16391688001 2025-05-07,06:00:26.000,127,11122560,114485,0,1746597625,13867.657710259991,107.75504504999844,53046.15692976 2025-05-07,06:00:27.000,127,11122501,114325,0,1746597626,13867.684655500001,107.7620941799978,53046.12199416001 2025-05-07,06:00:28.000,127,11122528,114485,0,1746597627,13867.684655500001,107.74094678999973,53046.14295552001 2025-05-07,06:00:29.000,127,11122517,114685,0,1746597628,13867.731809669996,107.726848530001,53046.12199416001 2025-05-07,06:00:30.000,127,11122490,114565,0,1746597629,13867.698128119991,107.726848530001,53046.08705856 2025-05-07,06:00:31.000,127,11122476,114365,0,1746597630,13867.664446570001,107.71275027000229,53046.0311616 2025-05-07,06:00:32.000,127,11122483,114445,0,1746597631,13867.691391809996,107.67750461999822,53046.01020024 2025-05-07,06:00:33.000,127,11122502,114365,0,1746597632,13867.62402871,107.67045548999886,53045.97526464001 2025-05-07,06:00:34.000,127,11122472,114685,0,1746597633,13867.630765019996,107.62111158000334,53045.97526464001 2025-05-07,06:00:35.000,127,11122486,114485,0,1746597634,13867.650973949996,107.58586592999927,53045.9612904 2025-05-07,06:00:36.000,127,11122488,114565,0,1746597635,13867.664446570001,107.58586592999927,53045.90539344001 2025-05-07,06:00:37.000,127,11122528,114285,0,1746597636,13867.617292399991,107.55062028000248,53045.87045784 2025-05-07,06:00:38.000,127,11122566,114405,0,1746597637,13867.617292399991,107.61406245000398,53045.884432080005 2025-05-07,06:00:39.000,127,11122492,114605,0,1746597638,13867.60381978,107.57176767000055,53045.84250936 2025-05-07,06:00:40.000,127,11122414,115125,0,1746597639,13867.529720369996,107.55062028000248,53045.77263816 2025-05-07,06:00:41.000,127,11122536,114605,0,1746597640,13867.509511439996,107.53652202000376,53045.75866392001 2025-05-07,06:00:42.000,127,11122478,114525,0,1746597641,13867.50277513,107.48717811000097,53045.80757376001 2025-05-07,06:00:43.000,127,11122499,114045,0,1746597642,13867.4825662,107.45193246000417,53045.73071544 2025-05-07,06:00:44.000,127,11122528,114605,0,1746597643,13867.469093579995,107.4166868100001,53045.70975408001 2025-05-07,06:00:45.000,127,11122472,114445,0,1746597644,13867.509511439996,107.36734290000459,53045.65385712 2025-05-07,06:00:46.000,127,11122530,114525,0,1746597645,13867.50277513,107.3532446399986,53045.646870000004 2025-05-07,06:00:47.000,127,11122454,114365,0,1746597646,13867.4825662,107.32504812000116,53045.56302456 2025-05-07,06:00:48.000,127,11122513,114405,0,1746597647,13867.50277513,107.32504812000116,53045.57001168001 2025-05-07,06:00:49.000,127,11122480,114365,0,1746597648,13867.46235727,107.30390073000308,53045.56302456 2025-05-07,06:00:50.000,127,11122455,114485,0,1746597649,13867.47582988999,107.29685160000372,53045.51411472 2025-05-07,06:00:51.000,127,11122491,114685,0,1746597650,13867.448884649995,107.23340943000221,53045.45821776 2025-05-07,06:00:52.000,127,11122547,114365,0,1746597651,13867.428675719995,107.25455682000029,53045.500140480006 2025-05-07,06:00:53.000,127,11122547,114765,0,1746597652,13867.45562095999,107.26160594999965,53045.430269280005 2025-05-07,06:00:54.000,127,11122424,114405,0,1746597653,13867.50277513,107.23340943000221,53045.46520488 2025-05-07,06:00:55.000,127,11122522,114365,0,1746597654,13867.489302509995,107.21226204000413,53045.49315336001 2025-05-07,06:00:56.000,127,11122489,114285,0,1746597655,13867.52298406,107.17701639000006,53045.430269280005 2025-05-07,06:00:57.000,127,11122488,114725,0,1746597656,13867.56340192,107.11357421999855,53045.39533368 2025-05-07,06:00:58.000,127,11122488,114445,0,1746597657,13867.590347159996,107.11357421999855,53045.41629504 2025-05-07,06:00:59.000,127,11122475,114485,0,1746597658,13867.576874539991,107.0712794400024,53045.38834656 2025-05-07,06:01:00.000,127,11122522,114565,0,1746597659,13867.630765019996,107.05718118000368,53045.36039808 2025-05-07,06:01:01.000,127,11122525,114685,0,1746597660,13867.664446570001,107.01488640000025,53045.32546248001 2025-05-07,06:01:02.000,127,11122550,114565,0,1746597661,13867.731809669996,107.01488640000025,53045.37437232001 2025-05-07,06:01:03.000,127,11122471,114285,0,1746597662,13867.792436459997,106.96554249000474,53045.29052688 2025-05-07,06:01:04.000,127,11122504,114245,0,1746597663,13867.832854319997,106.98668988000281,53045.33943672 2025-05-07,06:01:05.000,127,11122513,114285,0,1746597664,13867.866535870002,106.96554249000474,53045.262578400005 2025-05-07,06:01:06.000,127,11122531,114365,0,1746597665,13867.839590629992,106.95144422999874,53045.262578400005 2025-05-07,06:01:07.000,127,11122493,114325,0,1746597666,13867.859799559992,106.90210032000323,53045.311488240004 2025-05-07,06:01:08.000,127,11122537,114365,0,1746597667,13867.927162660002,106.90914945000259,53045.23462992001 2025-05-07,06:01:09.000,127,11122493,114605,0,1746597668,13867.967580520002,106.88095292999787,53045.2276428 2025-05-07,06:01:10.000,127,11122508,114405,0,1746597669,13867.987789450002,106.93029684000066,53045.22065568 2025-05-07,06:01:11.000,127,11122529,114365,0,1746597670,13868.028207310002,106.88800206000451,53045.19969432 2025-05-07,06:01:12.000,127,11122503,114285,0,1746597671,13868.055152549998,106.87390379999852,53045.17174584 2025-05-07,06:01:13.000,127,11122540,114445,0,1746597672,13868.061888859993,106.89505119000387,53045.17174584 2025-05-07,06:01:14.000,127,11122479,114445,0,1746597673,13868.109043029988,106.824559890003,53045.1927072 2025-05-07,06:01:15.000,127,11122540,114565,0,1746597674,13868.122515649993,106.85275641000044,53045.19969432 2025-05-07,06:01:16.000,127,11122516,114725,0,1746597675,13868.129251959988,106.83160902000236,53045.122836 2025-05-07,06:01:17.000,127,11122541,114525,0,1746597676,13868.169669819988,106.78226510999957,53045.164758720006 2025-05-07,06:01:18.000,127,11122460,114605,0,1746597677,13868.149460889988,106.78931423999893,53045.22065568 2025-05-07,06:01:19.000,127,11122488,114445,0,1746597678,13868.135988269998,106.73997033000342,53045.10187464 2025-05-07,06:01:20.000,127,11122470,114365,0,1746597679,13868.122515649993,106.70472467999934,53045.03899056001 2025-05-07,06:01:21.000,127,11122461,114365,0,1746597680,13868.129251959988,106.64128250999784,53045.07392616 2025-05-07,06:01:22.000,127,11122487,114285,0,1746597681,13868.122515649993,106.6130859900004,53045.03899056001 2025-05-07,06:01:23.000,127,11122536,114445,0,1746597682,13868.122515649993,106.62718424999912,53045.01802920001 2025-05-07,06:01:24.000,127,11122415,114525,0,1746597683,13868.082097789993,106.54259468999953,53045.03200344 2025-05-07,06:01:25.000,127,11122521,114565,0,1746597684,13868.041679929993,106.5143981700021,53045.01802920001 2025-05-07,06:01:26.000,127,11122554,114685,0,1746597685,13868.007998380002,106.44390687000123,53044.9830936 2025-05-07,06:01:27.000,127,11122489,114405,0,1746597686,13868.041679929993,106.42980861000251,53045.00405496 2025-05-07,06:01:28.000,127,11122511,114285,0,1746597687,13868.007998380002,106.38751382999908,53044.90623528 2025-05-07,06:01:29.000,127,11122502,114485,0,1746597688,13868.028207310002,106.366366440001,53044.89924816001 2025-05-07,06:01:30.000,127,11122491,114485,0,1746597689,13868.001262069993,106.32407166000485,53044.87129968001 2025-05-07,06:01:31.000,127,11122542,114085,0,1746597690,13868.028207310002,106.28177688000142,53044.86431256 2025-05-07,06:01:32.000,127,11122496,114365,0,1746597691,13868.001262069993,106.27472775000206,53044.83636408 2025-05-07,06:01:33.000,127,11122529,114245,0,1746597692,13868.028207310002,106.20423645000119,53044.83636408 2025-05-07,06:01:34.000,127,11122456,114485,0,1746597693,13868.028207310002,106.18308906000311,53044.808415600004 2025-05-07,06:01:35.000,127,11122493,114565,0,1746597694,13867.994525759997,106.12669602000096,53044.75251864001 2025-05-07,06:01:36.000,127,11122483,114685,0,1746597695,13868.068625169988,106.09849950000353,53044.74553152 2025-05-07,06:01:37.000,127,11122456,114525,0,1746597696,13868.082097789993,106.04915559000074,53044.73155728001 2025-05-07,06:01:38.000,127,11122498,114565,0,1746597697,13868.109043029988,106.01390994000394,53044.74553152 2025-05-07,06:01:39.000,127,11122476,114164,0,1746597698,13868.129251959988,105.97161516000051,53044.74553152 2025-05-07,06:01:40.000,127,11122515,114285,0,1746597699,13868.109043029988,105.92932038000436,53044.70360880001 2025-05-07,06:01:41.000,127,11122541,114485,0,1746597700,13868.142724579993,105.8729273400022,53044.64771184 2025-05-07,06:01:42.000,127,11122494,114525,0,1746597701,13868.149460889988,105.85177995000413,53044.640724720004 2025-05-07,06:01:43.000,127,11122492,114525,0,1746597702,13868.237032919998,105.81653430000006,53044.598802 2025-05-07,06:01:44.000,127,11122456,114565,0,1746597703,13868.250505539989,105.7742395200039,53044.61976336 2025-05-07,06:01:45.000,127,11122505,114045,0,1746597704,13868.35155018999,105.74604299999919,53044.62675048 2025-05-07,06:01:46.000,127,11122515,114525,0,1746597705,13868.378495429999,105.73899386999983,53044.661686080006 2025-05-07,06:01:47.000,127,11122512,114445,0,1746597706,13868.39870436,105.68964996000432,53044.60578912001 2025-05-07,06:01:48.000,127,11122534,114405,0,1746597707,13868.41217697999,105.68260082999768,53044.64771184 2025-05-07,06:01:49.000,127,11122468,114725,0,1746597708,13868.45933115,105.59096213999874,53044.67566032 2025-05-07,06:01:50.000,127,11122509,114685,0,1746597709,13868.43238590999,105.57686388000002,53044.61277624001 2025-05-07,06:01:51.000,127,11122453,114325,0,1746597710,13868.51322162999,105.50637257999915,53044.61976336 2025-05-07,06:01:52.000,127,11122479,114365,0,1746597711,13868.53343055999,105.48522519000107,53044.60578912001 2025-05-07,06:01:53.000,127,11122471,114245,0,1746597712,13868.54016687,105.464077800003,53044.591814880005 2025-05-07,06:01:54.000,127,11122540,114325,0,1746597713,13868.54016687,105.464077800003,53044.598802 2025-05-07,06:01:55.000,127,11122558,114685,0,1746597714,13868.49301269999,105.44293040999764,53044.60578912001 2025-05-07,06:01:56.000,127,11122532,114365,0,1746597715,13868.47280376999,105.39358650000213,53044.640724720004 2025-05-07,06:01:57.000,127,11122511,114445,0,1746597716,13868.45259483999,105.40063563000149,53044.58482776001 2025-05-07,06:01:58.000,127,11122528,114445,0,1746597717,13868.43912222,105.38653737000277,53044.57784064 2025-05-07,06:01:59.000,127,11122468,114405,0,1746597718,13868.41217697999,105.3160460700019,53044.55687928 2025-05-07,06:02:00.000,127,11122485,114365,0,1746597719,13868.365022809994,105.29489868000383,53044.56386640001 2025-05-07,06:02:01.000,127,11122479,114285,0,1746597720,13868.37175911999,105.26670215999911,53044.58482776001 2025-05-07,06:02:02.000,127,11122549,114405,0,1746597721,13868.290923399989,105.23145651000232,53044.57085352 2025-05-07,06:02:03.000,127,11122537,114405,0,1746597722,13868.338077569999,105.2173582500036,53044.55687928 2025-05-07,06:02:04.000,127,11122523,114365,0,1746597723,13868.297659709999,105.16096521000145,53044.542905040005 2025-05-07,06:02:05.000,127,11122530,114565,0,1746597724,13868.284187089994,105.12571956000465,53044.55687928 2025-05-07,06:02:06.000,127,11122487,114525,0,1746597725,13868.277450779999,105.09047391000058,53044.52194368 2025-05-07,06:02:07.000,127,11122485,114325,0,1746597726,13868.250505539989,105.04112999999779,53044.50098232 2025-05-07,06:02:08.000,127,11122497,114485,0,1746597727,13868.277450779999,105.02703173999907,53044.50098232 2025-05-07,06:02:09.000,127,11122538,114485,0,1746597728,13868.243769229994,105.005884350001,53044.48700808001 2025-05-07,06:02:10.000,127,11122499,114725,0,1746597729,13868.243769229994,104.97768783000356,53044.473033840004 2025-05-07,06:02:11.000,127,11122540,114445,0,1746597730,13868.270714469989,104.92834392000077,53044.50796944 2025-05-07,06:02:12.000,127,11122465,114365,0,1746597731,13868.257241849999,104.88604914000462,53044.50098232 2025-05-07,06:02:13.000,127,11122483,114365,0,1746597732,13868.230296609989,104.85080349000054,53044.46604672001 2025-05-07,06:02:14.000,127,11122474,114405,0,1746597733,13868.237032919998,104.80145957999775,53044.50796944 2025-05-07,06:02:15.000,127,11122468,114365,0,1746597734,13868.270714469989,104.7591648000016,53044.51495656001 2025-05-07,06:02:16.000,127,11122503,114605,0,1746597735,13868.223560299994,104.74506654000288,53044.50796944 2025-05-07,06:02:17.000,127,11122517,114325,0,1746597736,13868.183142439993,104.63932958999794,53044.473033840004 2025-05-07,06:02:18.000,127,11122456,114205,0,1746597737,13868.176406129998,104.60408394000115,53044.44508536001 2025-05-07,06:02:19.000,127,11122493,114725,0,1746597738,13868.149460889988,104.59703481000179,53044.45207248 2025-05-07,06:02:20.000,127,11122482,114485,0,1746597739,13868.162933509993,104.52654351000092,53044.424124000005 2025-05-07,06:02:21.000,127,11122425,114365,0,1746597740,13868.102306719993,104.44195395000133,53044.4590596 2025-05-07,06:02:22.000,127,11122517,114565,0,1746597741,13868.061888859993,104.42785569000262,53044.50098232 2025-05-07,06:02:23.000,127,11122518,114445,0,1746597742,13868.068625169988,104.36441352000111,53044.45207248 2025-05-07,06:02:24.000,127,11122460,114365,0,1746597743,13868.014734689998,104.32916787000431,53044.43111112 2025-05-07,06:02:25.000,127,11122482,114365,0,1746597744,13868.048416240003,104.28687309000088,53044.48700808001 2025-05-07,06:02:26.000,127,11122458,114325,0,1746597745,13868.014734689998,104.24457831000473,53044.473033840004 2025-05-07,06:02:27.000,127,11122456,114645,0,1746597746,13868.001262069993,104.22343091999937,53044.424124000005 2025-05-07,06:02:28.000,127,11122490,114285,0,1746597747,13867.954107899997,104.1529396199985,53044.38220128 2025-05-07,06:02:29.000,127,11122464,114485,0,1746597748,13867.954107899997,104.14589048999915,53044.38220128 2025-05-07,06:02:30.000,127,11122483,114405,0,1746597749,13867.960844209993,104.09654658000363,53044.38220128 2025-05-07,06:02:31.000,127,11122500,114365,0,1746597750,13867.933898969997,104.08244832000491,53044.36123992 2025-05-07,06:02:32.000,127,11122446,114445,0,1746597751,13867.880008489992,104.04720267000084,53044.3542528 2025-05-07,06:02:33.000,127,11122441,114685,0,1746597752,13867.886744800002,103.99785875999805,53044.36822704001 2025-05-07,06:02:34.000,127,11122460,114885,0,1746597753,13867.873272179997,103.97671136999998,53044.3542528 2025-05-07,06:02:35.000,127,11122450,114605,0,1746597754,13867.846326940002,103.96261311000126,53044.31931720001 2025-05-07,06:02:36.000,127,11122389,114565,0,1746597755,13867.826118010002,103.92031832999783,53044.29835584001 2025-05-07,06:02:37.000,127,11122512,114245,0,1746597756,13867.846326940002,103.94146572000318,53044.29136872 2025-05-07,06:02:38.000,127,11122481,114725,0,1746597757,13867.846326940002,103.90622006999911,53044.305342960004 2025-05-07,06:02:39.000,127,11122505,114365,0,1746597758,13867.819381699992,103.91326919999847,53044.2843816 2025-05-07,06:02:40.000,127,11122459,114445,0,1746597759,13867.805909080002,103.88507268000103,53044.33329144 2025-05-07,06:02:41.000,127,11122464,114285,0,1746597760,13867.812645389997,103.82867963999888,53044.27040736001 2025-05-07,06:02:42.000,127,11122524,114365,0,1746597761,13867.799172769992,103.84982703000423,53044.23547176 2025-05-07,06:02:43.000,127,11122481,114605,0,1746597762,13867.859799559992,103.80048312000145,53044.29136872 2025-05-07,06:02:44.000,127,11122508,114285,0,1746597763,13867.772227529997,103.75818833999801,53044.2843816 2025-05-07,06:02:45.000,127,11122413,114445,0,1746597764,13867.745282290001,103.73704094999994,53044.29136872 2025-05-07,06:02:46.000,127,11122484,114605,0,1746597765,13867.745282290001,103.68769704000442,53044.27739448001 2025-05-07,06:02:47.000,127,11122530,114164,0,1746597766,13867.698128119991,103.64540226000099,53044.29136872 2025-05-07,06:02:48.000,127,11122477,114085,0,1746597767,13867.704864430001,103.58900921999884,53044.2145104 2025-05-07,06:02:49.000,127,11122503,114365,0,1746597768,13867.671182879996,103.54671444000269,53044.2145104 2025-05-07,06:02:50.000,127,11122502,114605,0,1746597769,13867.671182879996,103.55376357000205,53044.18656192 2025-05-07,06:02:51.000,127,11122507,114645,0,1746597770,13867.62402871,103.46917401000246,53044.22149752 2025-05-07,06:02:52.000,127,11122462,114245,0,1746597771,13867.650973949996,103.44097748999775,53044.24245888 2025-05-07,06:02:53.000,127,11122488,114445,0,1746597772,13867.62402871,103.41278097000031,53044.207523280005 2025-05-07,06:02:54.000,127,11122469,114605,0,1746597773,13867.610556089996,103.32819141000073,53044.16560056 2025-05-07,06:02:55.000,127,11122527,114685,0,1746597774,13867.58361085,103.29999489000329,53044.1446392 2025-05-07,06:02:56.000,127,11122480,114365,0,1746597775,13867.576874539991,103.26474923999922,53044.16560056 2025-05-07,06:02:57.000,127,11122507,114365,0,1746597776,13867.54319299,103.23655272000178,53044.2145104 2025-05-07,06:02:58.000,127,11122484,114445,0,1746597777,13867.49603881999,103.22245446000306,53044.22149752 2025-05-07,06:02:59.000,127,11122472,114365,0,1746597778,13867.46235727,103.16606142000091,53044.15162632001 2025-05-07,06:03:00.000,127,11122483,114565,0,1746597779,13867.448884649995,103.11671750999813,53044.158613440006 2025-05-07,06:03:01.000,127,11122426,114565,0,1746597780,13867.408466789995,103.06737360000261,53044.10970360001 2025-05-07,06:03:02.000,127,11122518,114285,0,1746597781,13867.40173048,103.04622621000453,53044.074768 2025-05-07,06:03:03.000,127,11122452,114205,0,1746597782,13867.32089476,103.03212794999854,53044.088742240005 2025-05-07,06:03:04.000,127,11122527,114325,0,1746597783,13867.30068583,102.97573491000367,53044.06778088 2025-05-07,06:03:05.000,127,11122470,114525,0,1746597784,13867.27374058999,102.96868578000431,53044.04681952 2025-05-07,06:03:06.000,127,11122570,114365,0,1746597785,13867.246795349994,102.92639100000088,53044.06079376001 2025-05-07,06:03:07.000,127,11122444,114525,0,1746597786,13867.206377489994,102.86999795999873,53044.0048968 2025-05-07,06:03:08.000,127,11122501,114405,0,1746597787,13867.13227807999,102.7924575299985,53043.94201272001 2025-05-07,06:03:09.000,127,11122494,114725,0,1746597788,13867.091860219989,102.75016275000235,53043.99790968 2025-05-07,06:03:10.000,127,11122492,114485,0,1746597789,13867.011024499989,102.70081883999956,53043.99790968 2025-05-07,06:03:11.000,127,11122489,114445,0,1746597790,13867.017760809998,102.58803276000253,53043.93502560001 2025-05-07,06:03:12.000,127,11122436,114445,0,1746597791,13866.990815569989,102.52459059000103,53043.921051360005 2025-05-07,06:03:13.000,127,11122535,114485,0,1746597792,13866.963870329993,102.48934494000423,53043.94201272001 2025-05-07,06:03:14.000,127,11122534,114485,0,1746597793,13866.889770919988,102.46114841999952,53043.86515440001 2025-05-07,06:03:15.000,127,11122492,114405,0,1746597794,13866.849353060003,102.36246060000121,53043.84419304001 2025-05-07,06:03:16.000,127,11122489,114605,0,1746597795,13866.808935200002,102.32721495000442,53043.88611576 2025-05-07,06:03:17.000,127,11122524,114485,0,1746597796,13866.768517340002,102.24967452000419,53043.84419304001 2025-05-07,06:03:18.000,127,11122483,114365,0,1746597797,13866.734835789997,102.20737974000076,53043.78829608 2025-05-07,06:03:19.000,127,11122489,114325,0,1746597798,13866.674208999997,102.17918322000332,53043.753360480005 2025-05-07,06:03:20.000,127,11122492,114485,0,1746597799,13866.674208999997,102.14393756999925,53043.73938624 2025-05-07,06:03:21.000,127,11122473,114405,0,1746597800,13866.593373279997,102.1016427900031,53043.74637336001 2025-05-07,06:03:22.000,127,11122444,114325,0,1746597801,13866.559691729992,102.02410236000287,53043.67650216001 2025-05-07,06:03:23.000,127,11122497,114045,0,1746597802,13866.512537559996,101.97475845000008,53043.69746352001 2025-05-07,06:03:24.000,127,11122522,114365,0,1746597803,13866.465383390001,101.953611060002,53043.6206052 2025-05-07,06:03:25.000,127,11122519,114725,0,1746597804,13866.451910769996,101.93246367000393,53043.61361808 2025-05-07,06:03:26.000,127,11122485,114565,0,1746597805,13866.424965530001,101.88311976000114,53043.60663096001 2025-05-07,06:03:27.000,127,11122486,114325,0,1746597806,13866.411492909996,101.8408249799977,53043.56470824 2025-05-07,06:03:28.000,127,11122508,114365,0,1746597807,13866.4047566,101.79853020000155,53043.550734 2025-05-07,06:03:29.000,127,11122517,114365,0,1746597808,13866.38454767,101.77033368000411,53043.52977264001 2025-05-07,06:03:30.000,127,11122438,114445,0,1746597809,13866.38454767,101.74918628999876,53043.487849920006 2025-05-07,06:03:31.000,127,11122501,114365,0,1746597810,13866.398020289991,101.7068915100026,53043.45990144001 2025-05-07,06:03:32.000,127,11122502,114525,0,1746597811,13866.398020289991,101.63640021000174,53043.43195296001 2025-05-07,06:03:33.000,127,11122462,114245,0,1746597812,13866.398020289991,101.66459672999918,53043.45291432 2025-05-07,06:03:34.000,127,11122436,114365,0,1746597813,13866.424965530001,101.6082036900043,53043.45291432 2025-05-07,06:03:35.000,127,11122515,114565,0,1746597814,13866.451910769996,101.57295804000023,53043.487849920006 2025-05-07,06:03:36.000,127,11122461,114405,0,1746597815,13866.458647079991,101.50246673999936,53043.43195296001 2025-05-07,06:03:37.000,127,11122422,114365,0,1746597816,13866.451910769996,101.46017196000321,53043.39003024001 2025-05-07,06:03:38.000,127,11122509,114365,0,1746597817,13866.458647079991,101.44607370000449,53043.417978720005 2025-05-07,06:03:39.000,127,11122470,114525,0,1746597818,13866.451910769996,101.3967297900017,53043.39701736 2025-05-07,06:03:40.000,127,11122483,114365,0,1746597819,13866.465383390001,101.37558240000362,53043.369068880005 2025-05-07,06:03:41.000,127,11122485,114445,0,1746597820,13866.38454767,101.3614841400049,53043.40400448 2025-05-07,06:03:42.000,127,11122437,114525,0,1746597821,13866.398020289991,101.38263153000298,53043.39701736 2025-05-07,06:03:43.000,127,11122414,114525,0,1746597822,13866.33739349999,101.3614841400049,53043.34112040001 2025-05-07,06:03:44.000,127,11122493,114365,0,1746597823,13866.398020289991,101.31918936000147,53043.369068880005 2025-05-07,06:03:45.000,127,11122529,114285,0,1746597824,13866.371075049996,101.31214023000211,53043.33413328 2025-05-07,06:03:46.000,127,11122480,114565,0,1746597825,13866.33739349999,101.34033674999955,53043.36208176001 2025-05-07,06:03:47.000,127,11122444,114565,0,1746597826,13866.371075049996,101.33328762000019,53043.3061848 2025-05-07,06:03:48.000,127,11122464,114125,0,1746597827,13866.33739349999,101.34033674999955,53043.31317192001 2025-05-07,06:03:49.000,127,11122442,114525,0,1746597828,13866.34412981,101.32623849000083,53043.33413328 2025-05-07,06:03:50.000,127,11122450,114445,0,1746597829,13866.350866119996,101.34033674999955,53043.299197680004 2025-05-07,06:03:51.000,127,11122422,114485,0,1746597830,13866.391283979996,101.30509110000276,53043.36208176001 2025-05-07,06:03:52.000,127,11122424,114365,0,1746597831,13866.391283979996,101.30509110000276,53043.320159040006 2025-05-07,06:03:53.000,127,11122470,114645,0,1746597832,13866.398020289991,101.28394371000468,53043.299197680004 2025-05-07,06:03:54.000,127,11122501,114485,0,1746597833,13866.411492909996,101.31214023000211,53043.29221056001 2025-05-07,06:03:55.000,127,11122439,114485,0,1746597834,13866.472119699996,101.33328762000019,53043.27823632 2025-05-07,06:03:56.000,127,11122477,114405,0,1746597835,13866.492328629996,101.29099284000404,53043.3061848 2025-05-07,06:03:57.000,127,11122459,114325,0,1746597836,13866.485592320001,101.30509110000276,53043.34810752 2025-05-07,06:03:58.000,127,11122456,114164,0,1746597837,13866.512537559996,101.32623849000083,53043.35509464 2025-05-07,06:03:59.000,127,11122465,114445,0,1746597838,13866.505801250001,101.30509110000276,53043.369068880005 2025-05-07,06:04:00.000,127,11122405,114365,0,1746597839,13866.593373279997,101.2980419700034,53043.34112040001 2025-05-07,06:04:01.000,127,11122487,114685,0,1746597840,13866.606845900002,101.32623849000083,53043.38304312 2025-05-07,06:04:02.000,127,11122459,114805,0,1746597841,13866.640527449992,101.3614841400049,53043.39701736 2025-05-07,06:04:03.000,127,11122509,114445,0,1746597842,13866.627054830002,101.37558240000362,53043.38304312 2025-05-07,06:04:04.000,127,11122477,114325,0,1746597843,13866.687681620002,101.3967297900017,53043.41099160001 2025-05-07,06:04:05.000,127,11122490,114485,0,1746597844,13866.714626859997,101.42492630999914,53043.40400448 2025-05-07,06:04:06.000,127,11122513,114725,0,1746597845,13866.734835789997,101.4319754399985,53043.39701736 2025-05-07,06:04:07.000,127,11122478,114445,0,1746597846,13866.761781029993,101.45312283000385,53043.41099160001 2025-05-07,06:04:08.000,127,11122442,114405,0,1746597847,13866.788726270002,101.46017196000321,53043.41099160001 2025-05-07,06:04:09.000,127,11122473,114445,0,1746597848,13866.775253649997,101.48836848000064,53043.417978720005 2025-05-07,06:04:10.000,127,11122463,114365,0,1746597849,13866.721363169992,101.50246673999936,53043.35509464 2025-05-07,06:04:11.000,127,11122496,114405,0,1746597850,13866.808935200002,101.52361413000472,53043.45990144001 2025-05-07,06:04:12.000,127,11122461,114405,0,1746597851,13866.889770919988,101.53771239000343,53043.48086280001 2025-05-07,06:04:13.000,127,11122504,114405,0,1746597852,13866.909979849988,101.50951586999872,53043.40400448 2025-05-07,06:04:14.000,127,11122488,114725,0,1746597853,13866.936925089998,101.58000716999959,53043.47387568 2025-05-07,06:04:15.000,127,11122493,114445,0,1746597854,13867.004288189994,101.56590891000087,53043.42496584 2025-05-07,06:04:16.000,127,11122514,114365,0,1746597855,13867.064914979994,101.55181065000215,53043.45291432 2025-05-07,06:04:17.000,127,11122466,114525,0,1746597856,13867.13227807999,101.55885978000151,53043.45291432 2025-05-07,06:04:18.000,127,11122463,114365,0,1746597857,13867.145750699994,101.58705629999895,53043.50182416 2025-05-07,06:04:19.000,127,11122520,114565,0,1746597858,13867.179432249999,101.55181065000215,53043.4459272 2025-05-07,06:04:20.000,127,11122464,114525,0,1746597859,13867.19964118,101.5447615200028,53043.4459272 2025-05-07,06:04:21.000,127,11122523,114765,0,1746597860,13867.25353165999,101.52361413000472,53043.466888560004 2025-05-07,06:04:22.000,127,11122429,114645,0,1746597861,13867.27374058999,101.51656499999808,53043.47387568 2025-05-07,06:04:23.000,127,11122490,114405,0,1746597862,13867.32089476,101.43902456999785,53043.43195296001 2025-05-07,06:04:24.000,127,11122450,114405,0,1746597863,13867.347839999995,101.41082805000042,53043.43894008001 2025-05-07,06:04:25.000,127,11122441,114605,0,1746597864,13867.388257859995,101.38263153000298,53043.466888560004 2025-05-07,06:04:26.000,127,11122462,114525,0,1746597865,13867.4825662,101.34738587999891,53043.536759760005 2025-05-07,06:04:27.000,127,11122535,114685,0,1746597866,13867.45562095999,101.28394371000468,53043.50182416 2025-05-07,06:04:28.000,127,11122464,114445,0,1746597867,13867.50277513,101.21345241000381,53043.52278552 2025-05-07,06:04:29.000,127,11122451,114725,0,1746597868,13867.54319299,101.17820675999974,53043.5157984 2025-05-07,06:04:30.000,127,11122445,114365,0,1746597869,13867.52298406,101.06542068000272,53043.45990144001 2025-05-07,06:04:31.000,127,11122463,114285,0,1746597870,13867.509511439996,100.99492938000185,53043.466888560004 2025-05-07,06:04:32.000,127,11122505,114365,0,1746597871,13867.55666560999,100.94558546999906,53043.536759760005 2025-05-07,06:04:33.000,127,11122466,114485,0,1746597872,13867.52298406,100.84689765000076,53043.466888560004 2025-05-07,06:04:34.000,127,11122545,114405,0,1746597873,13867.49603881999,100.81870113000332,53043.466888560004 2025-05-07,06:04:35.000,127,11122445,114565,0,1746597874,13867.50277513,100.72706244000437,53043.487849920006 2025-05-07,06:04:36.000,127,11122458,114565,0,1746597875,13867.43541202999,100.68476766000094,53043.50182416 2025-05-07,06:04:37.000,127,11122433,114445,0,1746597876,13867.44214834,100.593128970002,53043.550734 2025-05-07,06:04:38.000,127,11122530,114365,0,1746597877,13867.37478523999,100.50853941000241,53043.50182416 2025-05-07,06:04:39.000,127,11122509,114405,0,1746597878,13867.39499416999,100.4450972400009,53043.49483704 2025-05-07,06:04:40.000,127,11122459,114645,0,1746597879,13867.42193941,100.42394985000283,53043.4459272 2025-05-07,06:04:41.000,127,11122515,114485,0,1746597880,13867.41520309999,100.38870419999876,53043.45990144001 2025-05-07,06:04:42.000,127,11122463,114405,0,1746597881,13867.40173048,100.30411463999917,53043.43894008001 2025-05-07,06:04:43.000,127,11122413,114885,0,1746597882,13867.368048929995,100.2477216000043,53043.43894008001 2025-05-07,06:04:44.000,127,11122451,114245,0,1746597883,13867.34110369,100.20542682000087,53043.36208176001 2025-05-07,06:04:45.000,127,11122446,114445,0,1746597884,13867.31415844999,100.20542682000087,53043.369068880005 2025-05-07,06:04:46.000,127,11122455,114645,0,1746597885,13867.327631069995,100.14198464999936,53043.369068880005 2025-05-07,06:04:47.000,127,11122471,114485,0,1746597886,13867.30068583,100.11378813000192,53043.376056 2025-05-07,06:04:48.000,127,11122495,114405,0,1746597887,13867.31415844999,100.10673900000256,53043.35509464 2025-05-07,06:04:49.000,127,11122415,114325,0,1746597888,13867.33436737999,100.0996898700032,53043.376056 2025-05-07,06:04:50.000,127,11122436,114365,0,1746597889,13867.35457630999,100.07854247999785,53043.34810752 2025-05-07,06:04:51.000,127,11122512,114605,0,1746597890,13867.34110369,100.12083726000128,53043.26426208001 2025-05-07,06:04:52.000,127,11122504,114685,0,1746597891,13867.34110369,100.09264074000384,53043.28522344 2025-05-07,06:04:53.000,127,11122502,114565,0,1746597892,13867.35457630999,100.08559161000449,53043.31317192001 2025-05-07,06:04:54.000,127,11122472,114565,0,1746597893,13867.37478523999,100.08559161000449,53043.21535224 2025-05-07,06:04:55.000,127,11122491,114565,0,1746597894,13867.40173048,100.07854247999785,53043.29221056001 2025-05-07,06:04:56.000,127,11122445,114365,0,1746597895,13867.42193941,100.05034596000041,53043.26426208001 2025-05-07,06:04:57.000,127,11122459,114405,0,1746597896,13867.408466789995,100.07149334999849,53043.250287840005 2025-05-07,06:04:58.000,127,11122478,114285,0,1746597897,13867.43541202999,100.02214944000298,53043.25727496 2025-05-07,06:04:59.000,127,11122520,114405,0,1746597898,13867.49603881999,99.99395291999826,53043.24330072001 2025-05-07,06:05:00.000,127,11122466,114525,0,1746597899,13867.51624774999,100.02919857000234,53043.25727496 2025-05-07,06:05:01.000,127,11122458,114405,0,1746597900,13867.51624774999,99.9869037899989,53043.22932648 2025-05-07,06:05:02.000,127,11122471,114365,0,1746597901,13867.56340192,99.99395291999826,53043.20836512 2025-05-07,06:05:03.000,127,11122484,114605,0,1746597902,13867.570138229996,99.95870727000147,53043.201378000005 2025-05-07,06:05:04.000,127,11122454,114645,0,1746597903,13867.597083469991,99.92346162000467,53043.21535224 2025-05-07,06:05:05.000,127,11122429,114205,0,1746597904,13867.610556089996,99.91641248999804,53043.2363136 2025-05-07,06:05:06.000,127,11122525,114445,0,1746597905,13867.664446570001,99.89526509999996,53043.22932648 2025-05-07,06:05:07.000,127,11122407,114445,0,1746597906,13867.691391809996,99.8529703200038,53043.27124920001 2025-05-07,06:05:08.000,127,11122405,114565,0,1746597907,13867.698128119991,99.8247737999991,53043.20836512 2025-05-07,06:05:09.000,127,11122494,114485,0,1746597908,13867.752018599997,99.83182292999845,53043.26426208001 2025-05-07,06:05:10.000,127,11122520,114565,0,1746597909,13867.765491220001,99.83182292999845,53043.250287840005 2025-05-07,06:05:11.000,127,11122426,114445,0,1746597910,13867.812645389997,99.81772466999973,53043.26426208001 2025-05-07,06:05:12.000,127,11122447,114445,0,1746597911,13867.839590629992,99.81067554000037,53043.27124920001 2025-05-07,06:05:13.000,127,11122451,114445,0,1746597912,13867.893481109997,99.77542989000358,53043.25727496 2025-05-07,06:05:14.000,127,11122544,114525,0,1746597913,13867.940635279992,99.76133163000486,53043.27823632 2025-05-07,06:05:15.000,127,11122494,114525,0,1746597914,13868.001262069993,99.690840330004,53043.27823632 2025-05-07,06:05:16.000,127,11122489,114285,0,1746597915,13868.034943619998,99.690840330004,53043.27124920001 2025-05-07,06:05:17.000,127,11122490,114445,0,1746597916,13868.095570409998,99.6414964200012,53043.27124920001 2025-05-07,06:05:18.000,127,11122449,114405,0,1746597917,13868.055152549998,99.65559467999992,53043.27823632 2025-05-07,06:05:19.000,127,11122476,114565,0,1746597918,13868.088834099988,99.6414964200012,53043.27124920001 2025-05-07,06:05:20.000,127,11122510,114205,0,1746597919,13868.068625169988,99.59215250999841,53043.299197680004 2025-05-07,06:05:21.000,127,11122497,114285,0,1746597920,13868.048416240003,99.57100512000034,53043.32714616 2025-05-07,06:05:22.000,127,11122481,114565,0,1746597921,13868.028207310002,99.53575947000354,53043.3061848 2025-05-07,06:05:23.000,127,11122492,114365,0,1746597922,13868.034943619998,99.53575947000354,53043.299197680004 2025-05-07,06:05:24.000,127,11122557,114325,0,1746597923,13868.041679929993,99.47936643000139,53043.299197680004 2025-05-07,06:05:25.000,127,11122460,114565,0,1746597924,13867.994525759997,99.46526817000267,53043.35509464 2025-05-07,06:05:26.000,127,11122517,114365,0,1746597925,13867.947371590002,99.41592425999988,53043.369068880005 2025-05-07,06:05:27.000,127,11122480,114605,0,1746597926,13867.920426349992,99.38772774000245,53043.33413328 2025-05-07,06:05:28.000,127,11122490,114405,0,1746597927,13867.880008489992,99.3313347000003,53043.34112040001 2025-05-07,06:05:29.000,127,11122435,114405,0,1746597928,13867.886744800002,99.2960890500035,53043.34810752 2025-05-07,06:05:30.000,127,11122454,114365,0,1746597929,13867.792436459997,99.23969601000135,53043.299197680004 2025-05-07,06:05:31.000,127,11122426,114365,0,1746597930,13867.758754909992,99.20445036000456,53043.27823632 2025-05-07,06:05:32.000,127,11122481,114725,0,1746597931,13867.671182879996,99.15510645000177,53043.24330072001 2025-05-07,06:05:33.000,127,11122500,114325,0,1746597932,13867.610556089996,99.0846151500009,53043.24330072001 2025-05-07,06:05:34.000,127,11122498,114445,0,1746597933,13867.576874539991,99.05641863000346,53043.201378000005 2025-05-07,06:05:35.000,127,11122514,114405,0,1746597934,13867.51624774999,99.00002559000131,53043.18041664 2025-05-07,06:05:36.000,127,11122427,114565,0,1746597935,13867.448884649995,98.9859273300026,53043.18740376 2025-05-07,06:05:37.000,127,11122410,114725,0,1746597936,13867.347839999995,98.89428864000365,53043.14548104001 2025-05-07,06:05:38.000,127,11122475,114205,0,1746597937,13867.368048929995,98.91543603000173,53043.19439088001 2025-05-07,06:05:39.000,127,11122516,114485,0,1746597938,13867.307422139995,98.89428864000365,53043.18041664 2025-05-07,06:05:40.000,127,11122454,114365,0,1746597939,13867.19964118,98.80969908000407,53043.1664424 2025-05-07,06:05:41.000,127,11122498,114365,0,1746597940,13867.078387599999,98.67576561000169,53043.04067424 2025-05-07,06:05:42.000,127,11122440,114445,0,1746597941,13867.051442359989,98.65461822000361,53043.01971288 2025-05-07,06:05:43.000,127,11122451,114365,0,1746597942,13866.977342949998,98.5911760500021,53043.04067424 2025-05-07,06:05:44.000,127,11122490,114405,0,1746597943,13866.943661399993,98.54183213999931,53042.94285456 2025-05-07,06:05:45.000,127,11122473,114405,0,1746597944,13866.876298299998,98.50658649000252,53042.984777280006 2025-05-07,06:05:46.000,127,11122499,114365,0,1746597945,13866.802198889993,98.43609519000165,53042.90791896001 2025-05-07,06:05:47.000,127,11122466,114365,0,1746597946,13866.761781029993,98.38675127999886,53042.85900912001 2025-05-07,06:05:48.000,127,11122447,114685,0,1746597947,13866.694417929997,98.33035824000399,53042.796125040004 2025-05-07,06:05:49.000,127,11122502,114285,0,1746597948,13866.640527449992,98.316259979998,53042.77516368 2025-05-07,06:05:50.000,127,11122468,114365,0,1746597949,13866.600109589992,98.25281781000376,53042.7821508 2025-05-07,06:05:51.000,127,11122504,114605,0,1746597950,13866.546219110001,98.20347390000097,53042.698305360005 2025-05-07,06:05:52.000,127,11122466,114405,0,1746597951,13866.526010180001,98.15412998999818,53042.69131824001 2025-05-07,06:05:53.000,127,11122483,114525,0,1746597952,13866.431701839996,98.14708085999882,53042.65638264 2025-05-07,06:05:54.000,127,11122468,114365,0,1746597953,13866.4047566,98.05544216999988,53042.58651144 2025-05-07,06:05:55.000,127,11122471,114725,0,1746597954,13866.330657189996,97.99904912999773,53042.60048568001 2025-05-07,06:05:56.000,127,11122463,114365,0,1746597955,13866.249821469995,97.95675435000157,53042.55856296 2025-05-07,06:05:57.000,127,11122462,114365,0,1746597956,13866.17572205999,97.96380348000093,53042.4677304 2025-05-07,06:05:58.000,127,11122493,114605,0,1746597957,13866.12183158,97.90741043999878,53042.48869176 2025-05-07,06:05:59.000,127,11122442,114445,0,1746597958,13866.047732169995,97.87216479000199,53042.43978192 2025-05-07,06:06:00.000,127,11122502,114565,0,1746597959,13865.97363275999,97.79462436000176,53042.27209104 2025-05-07,06:06:01.000,127,11122440,114365,0,1746597960,13865.91300596999,97.69593654000346,53042.314013760006 2025-05-07,06:06:02.000,127,11122511,114365,0,1746597961,13865.845642869994,97.66069088999939,53042.195232720005 2025-05-07,06:06:03.000,127,11122529,114525,0,1746597962,13865.764807149993,97.65364176000003,53042.15331 2025-05-07,06:06:04.000,127,11122495,114285,0,1746597963,13865.690707739988,97.53380655000365,53042.125361520004 2025-05-07,06:06:05.000,127,11122510,114365,0,1746597964,13865.623344639993,97.4774135100015,53042.04850320001 2025-05-07,06:06:06.000,127,11122469,114525,0,1746597965,13865.596399399998,97.39987308000127,53041.99260624 2025-05-07,06:06:07.000,127,11122466,114365,0,1746597966,13865.529036300002,97.30823439000233,53041.97164488001 2025-05-07,06:06:08.000,127,11122505,114765,0,1746597967,13865.454936889997,97.20249744000466,53041.8738252 2025-05-07,06:06:09.000,127,11122528,114445,0,1746597968,13865.380837479992,97.15315353000187,53041.8388896 2025-05-07,06:06:10.000,127,11122493,114405,0,1746597969,13865.353892239997,97.04036745000485,53041.77600552 2025-05-07,06:06:11.000,127,11122480,114485,0,1746597970,13865.293265449996,96.96282702000462,53041.67119872 2025-05-07,06:06:12.000,127,11122452,114565,0,1746597971,13865.20569342,96.8711883299984,53041.60132752 2025-05-07,06:06:13.000,127,11122473,114725,0,1746597972,13865.172011869996,96.77954963999946,53041.60831464 2025-05-07,06:06:14.000,127,11122470,114685,0,1746597973,13865.09791245999,96.70905833999859,53041.53844344 2025-05-07,06:06:15.000,127,11122492,114365,0,1746597974,13865.010340429995,96.57512487000349,53041.475559360006 2025-05-07,06:06:16.000,127,11122445,114685,0,1746597975,13864.93624101999,96.53283009000006,53041.405688160005 2025-05-07,06:06:17.000,127,11122465,114405,0,1746597976,13864.83519636999,96.46938791999855,53041.34979120001 2025-05-07,06:06:18.000,127,11122475,114365,0,1746597977,13864.788042199994,96.39889661999769,53041.21004880001 2025-05-07,06:06:19.000,127,11122499,114365,0,1746597978,13864.666788619994,96.3284053200041,53041.16113896001 2025-05-07,06:06:20.000,127,11122462,114205,0,1746597979,13864.565743969993,96.25791402000323,53041.13319048001 2025-05-07,06:06:21.000,127,11122447,114485,0,1746597980,13864.498380869998,96.2156192399998,53041.04235792001 2025-05-07,06:06:22.000,127,11122445,114485,0,1746597981,13864.377127289998,96.14512793999893,53041.021396560005 2025-05-07,06:06:23.000,127,11122430,114525,0,1746597982,13864.309764190002,96.10988229000213,53040.94453824001 2025-05-07,06:06:24.000,127,11122505,114525,0,1746597983,13864.269346330002,96.0675875099987,53040.89562840001 2025-05-07,06:06:25.000,127,11122516,114285,0,1746597984,13864.168301680002,96.01119447000383,53040.804795840006 2025-05-07,06:06:26.000,127,11122466,114725,0,1746597985,13864.094202269996,95.99709620999784,53040.69998904 2025-05-07,06:06:27.000,127,11122499,114285,0,1746597986,13863.98642131,95.9688996900004,53040.65806632001 2025-05-07,06:06:28.000,127,11122457,114365,0,1746597987,13863.932530829996,95.89840838999953,53040.67204056 2025-05-07,06:06:29.000,127,11122464,114325,0,1746597988,13863.77759569999,95.8702118700021,53040.518323920005 2025-05-07,06:06:30.000,127,11122443,114765,0,1746597989,13863.72370522,95.82791708999866,53040.46242696001 2025-05-07,06:06:31.000,127,11122489,114685,0,1746597990,13863.649605809995,95.80676970000059,53040.350633040005 2025-05-07,06:06:32.000,127,11122514,114405,0,1746597991,13863.53508853999,95.75037665999844,53040.32268456001 2025-05-07,06:06:33.000,127,11122466,114445,0,1746597992,13863.440780199999,95.7574257899978,53040.28774896 2025-05-07,06:06:34.000,127,11122510,114645,0,1746597993,13863.386889719994,95.6869344900042,53040.21089064 2025-05-07,06:06:35.000,127,11122483,114445,0,1746597994,13863.272372449988,95.67283622999821,53040.10608384001 2025-05-07,06:06:36.000,127,11122470,114445,0,1746597995,13863.144382559993,95.63054145000206,53040.07114824 2025-05-07,06:06:37.000,127,11122452,114605,0,1746597996,13863.029865290002,95.5741484099999,53039.945380080004 2025-05-07,06:06:38.000,127,11122478,114445,0,1746597997,13862.949029570002,95.54595189000247,53039.92441872 2025-05-07,06:06:39.000,127,11122460,114325,0,1746597998,13862.868193850001,95.46841146000224,53039.86153464 2025-05-07,06:06:40.000,127,11122461,114565,0,1746597999,13862.733467649996,95.4120184200001,53039.777689200004 2025-05-07,06:06:41.000,127,11122440,114525,0,1746598000,13862.57853251999,95.38382190000266,53039.679869520005 2025-05-07,06:06:42.000,127,11122529,114645,0,1746598001,13862.48422418,95.33447798999987,53039.62397256001 2025-05-07,06:06:43.000,127,11122481,114525,0,1746598002,13862.34276167,95.23579017000156,53039.50519152001 2025-05-07,06:06:44.000,127,11122481,114605,0,1746598003,13862.221508089999,95.10185669999919,53039.43532032001 2025-05-07,06:06:45.000,127,11122477,114445,0,1746598004,13862.086781889993,95.04546366000432,53039.37243624 2025-05-07,06:06:46.000,127,11122458,114645,0,1746598005,13861.945319379993,94.97497236000345,53039.33750064001 2025-05-07,06:06:47.000,127,11122471,114525,0,1746598006,13861.884692589992,94.9185793200013,53039.176796880005 2025-05-07,06:06:48.000,127,11122482,114365,0,1746598007,13861.763439009992,94.83398976000171,53039.1139128 2025-05-07,06:06:49.000,127,11122505,114285,0,1746598008,13861.581558639991,94.62956498999847,53039.01609312 2025-05-07,06:06:50.000,127,11122438,114605,0,1746598009,13861.41988719999,94.50972978000209,53038.94622192 2025-05-07,06:06:51.000,127,11122438,114325,0,1746598010,13861.29863361999,94.37579630999971,53038.78551816001 2025-05-07,06:06:52.000,127,11122448,114405,0,1746598011,13861.231270519995,94.3264524000042,53038.70865984 2025-05-07,06:06:53.000,127,11122477,114405,0,1746598012,13861.110016939994,94.22071544999926,53038.64577576001 2025-05-07,06:06:54.000,127,11122491,114525,0,1746598013,13860.901191329998,94.0162906800033,53038.5200076 2025-05-07,06:06:55.000,127,11122532,114285,0,1746598014,13860.746256199993,93.91055372999836,53038.35930384001 2025-05-07,06:06:56.000,127,11122471,114405,0,1746598015,13860.604793689992,93.76252200000454,53038.29641976 2025-05-07,06:06:57.000,127,11122480,114285,0,1746598016,13860.443122249992,93.63563766000152,53038.21257432001 2025-05-07,06:06:58.000,127,11122455,114565,0,1746598017,13860.342077599991,93.53694984000322,53038.08680616 2025-05-07,06:06:59.000,127,11122444,114405,0,1746598018,13860.16019722999,93.43121288999828,53037.961038 2025-05-07,06:07:00.000,127,11122517,114405,0,1746598019,13860.04567996,93.24088638000103,53037.82828272001 2025-05-07,06:07:01.000,127,11122502,114565,0,1746598020,13859.87727220999,93.12810030000401,53037.69552744 2025-05-07,06:07:02.000,127,11122468,114405,0,1746598021,13859.809909109994,93.12810030000401,53037.569759280006 2025-05-07,06:07:03.000,127,11122431,114605,0,1746598022,13859.742546009998,93.0999037799993,53037.44399112001 2025-05-07,06:07:04.000,127,11122427,114285,0,1746598023,13859.621292429998,93.09285464999994,53037.283287360005 2025-05-07,06:07:05.000,127,11122530,114405,0,1746598024,13859.500038849998,93.05055987000378,53037.22739040001 2025-05-07,06:07:06.000,127,11122493,114485,0,1746598025,13859.291213240002,92.93072466000012,53037.10162224 2025-05-07,06:07:07.000,127,11122476,114405,0,1746598026,13859.156487039996,92.7544964100016,53036.94091848001 2025-05-07,06:07:08.000,127,11122478,114485,0,1746598027,13858.994815599995,92.67695598000137,53036.82213744001 2025-05-07,06:07:09.000,127,11122487,114485,0,1746598028,13858.84661678,92.59236642000178,53036.70335640001 2025-05-07,06:07:10.000,127,11122562,114365,0,1746598029,13858.67820902999,92.54302250999899,53036.57758824 2025-05-07,06:07:11.000,127,11122443,114405,0,1746598030,13858.489592349993,92.43023643000197,53036.38194888 2025-05-07,06:07:12.000,127,11122484,114365,0,1746598031,13858.274030430002,92.28220470000088,53036.31906480001 2025-05-07,06:07:13.000,127,11122488,114365,0,1746598032,13858.213403640002,92.1130255800017,53036.19329664 2025-05-07,06:07:14.000,127,11122512,114485,0,1746598033,13858.078677439997,92.08482906000427,53036.04656712 2025-05-07,06:07:15.000,127,11122476,114405,0,1746598034,13858.024786959992,92.1130255800017,53035.892850480006 2025-05-07,06:07:16.000,127,11122442,114565,0,1746598035,13857.970896480001,92.07073079999827,53035.78804368 2025-05-07,06:07:17.000,127,11122434,114405,0,1746598036,13857.903533379991,91.97909210999933,53035.66227552 2025-05-07,06:07:18.000,127,11122495,114565,0,1746598037,13857.863115519991,91.88745342000038,53035.50855888001 2025-05-07,06:07:19.000,127,11122510,114645,0,1746598038,13857.78901611,91.94384646000253,53035.34086800001 2025-05-07,06:07:20.000,127,11122472,114405,0,1746598039,13857.64081728999,91.91564993999782,53035.18715136 2025-05-07,06:07:21.000,127,11122437,114525,0,1746598040,13857.512827399994,91.82401124999888,53035.06837032 2025-05-07,06:07:22.000,127,11122459,114245,0,1746598041,13857.405046439999,91.79581473000144,53035.02644760001 2025-05-07,06:07:23.000,127,11122461,114725,0,1746598042,13857.263583929998,91.57729169999948,53034.886705200006 2025-05-07,06:07:24.000,127,11122463,114405,0,1746598043,13857.115385110003,91.45040736000374,53034.75394992 2025-05-07,06:07:25.000,127,11122521,114325,0,1746598044,13856.987395219992,91.37286693000351,53034.59324616001 2025-05-07,06:07:26.000,127,11122490,114525,0,1746598045,13856.994131530002,91.33762127999944,53034.48843936 2025-05-07,06:07:27.000,127,11122420,114565,0,1746598046,13856.906559499992,91.23893346000114,53034.29978712 2025-05-07,06:07:28.000,127,11122447,114645,0,1746598047,13856.852669020001,91.15434390000155,53034.20196744 2025-05-07,06:07:29.000,127,11122464,114325,0,1746598048,13856.812251160001,91.15434390000155,53034.06222504 2025-05-07,06:07:30.000,127,11122497,114125,0,1746598049,13856.845932709992,91.14729477000219,53034.00632808 2025-05-07,06:07:31.000,127,11122520,114485,0,1746598050,13856.879614259997,91.12614738000411,53033.84562432 2025-05-07,06:07:32.000,127,11122536,114405,0,1746598051,13856.872877950002,91.10499998999876,53033.73383040001 2025-05-07,06:07:33.000,127,11122465,114565,0,1746598052,13856.859405329997,91.00631217000046,53033.57312664 2025-05-07,06:07:34.000,127,11122436,114285,0,1746598053,13856.872877950002,91.02745955999853,53033.524216800004 2025-05-07,06:07:35.000,127,11122451,114445,0,1746598054,13856.872877950002,90.95696825999767,53033.39844864001 2025-05-07,06:07:36.000,127,11122498,114645,0,1746598055,13856.886350569992,90.94286999999895,53033.23774488 2025-05-07,06:07:37.000,127,11122508,114365,0,1746598056,13857.000867839997,90.94286999999895,53033.11197672001 2025-05-07,06:07:38.000,127,11122495,114645,0,1746598057,13857.007604149992,90.9640173900043,53033.06306688001 2025-05-07,06:07:39.000,127,11122459,114245,0,1746598058,13857.054758320002,90.97106652000366,53033.00716992 2025-05-07,06:07:40.000,127,11122416,114405,0,1746598059,13857.041285699997,90.93582086999959,53032.95826008 2025-05-07,06:07:41.000,127,11122485,114565,0,1746598060,13856.987395219992,90.91467348000151,53032.89537600001 2025-05-07,06:07:42.000,127,11122480,114445,0,1746598061,13857.021076769997,90.90762435000215,53032.79755632001 2025-05-07,06:07:43.000,127,11122470,114405,0,1746598062,13857.021076769997,90.82303479000257,53032.71371088 2025-05-07,06:07:44.000,127,11122526,114245,0,1746598063,13856.967186289992,90.71024870999827,53032.62986544001 2025-05-07,06:07:45.000,127,11122512,114205,0,1746598064,13856.886350569992,90.6538556700034,53032.58095560001 2025-05-07,06:07:46.000,127,11122443,114565,0,1746598065,13856.792042230001,90.59746263000125,53032.49711016 2025-05-07,06:07:47.000,127,11122458,114605,0,1746598066,13856.805514849992,90.59041350000189,53032.4062776 2025-05-07,06:07:48.000,127,11122412,114405,0,1746598067,13856.845932709992,90.56926611000381,53032.39230336001 2025-05-07,06:07:49.000,127,11122497,114725,0,1746598068,13856.906559499992,90.51287307000166,53032.3364064 2025-05-07,06:07:50.000,127,11122503,114405,0,1746598069,13856.913295810002,90.42123438000272,53032.23858672 2025-05-07,06:07:51.000,127,11122514,114565,0,1746598070,13856.906559499992,90.38598872999864,53032.19666400001 2025-05-07,06:07:52.000,127,11122453,114405,0,1746598071,13856.933504740002,90.38598872999864,53032.09884432 2025-05-07,06:07:53.000,127,11122443,114685,0,1746598072,13856.946977359992,90.34369395000249,53032.014998880004 2025-05-07,06:07:54.000,127,11122444,114405,0,1746598073,13856.980658909997,90.28025178000098,53032.00102464 2025-05-07,06:07:55.000,127,11122498,114365,0,1746598074,13856.994131530002,90.26615352000226,53031.94512768 2025-05-07,06:07:56.000,127,11122526,114365,0,1746598075,13856.953713670002,90.27320265000162,53031.88923072001 2025-05-07,06:07:57.000,127,11122487,114565,0,1746598076,13856.913295810002,90.16746570000396,53031.847308000004 2025-05-07,06:07:58.000,127,11122443,114485,0,1746598077,13856.899823189997,90.04058136000094,53031.79141104001 2025-05-07,06:07:59.000,127,11122413,114685,0,1746598078,13856.906559499992,89.95599180000136,53031.71455272 2025-05-07,06:08:00.000,127,11122415,114365,0,1746598079,13856.926768429992,90.04058136000094,53031.72852696 2025-05-07,06:08:01.000,127,11122494,114405,0,1746598080,13857.014340460002,89.99123744999815,53031.67263000001 2025-05-07,06:08:02.000,127,11122492,114445,0,1746598081,13857.007604149992,89.90664788999857,53031.497952 2025-05-07,06:08:03.000,127,11122496,114405,0,1746598082,13857.007604149992,89.84320572000433,53031.51891336 2025-05-07,06:08:04.000,127,11122489,114485,0,1746598083,13857.081703559998,89.82205832999898,53031.50493912001 2025-05-07,06:08:05.000,127,11122439,114405,0,1746598084,13857.209693449993,89.89254962999985,53031.37917096 2025-05-07,06:08:06.000,127,11122498,114365,0,1746598085,13857.223166069998,89.95599180000136,53031.35820960001 2025-05-07,06:08:07.000,127,11122487,114285,0,1746598086,13857.243374999998,89.87845137000113,53031.28833840001 2025-05-07,06:08:08.000,127,11122496,114405,0,1746598087,13857.223166069998,89.8502548500037,53031.28833840001 2025-05-07,06:08:09.000,127,11122480,114525,0,1746598088,13857.236638689988,89.948942670002,53031.23244144 2025-05-07,06:08:10.000,127,11122502,114405,0,1746598089,13857.297265479989,90.18861309000204,53031.176544480004 2025-05-07,06:08:11.000,127,11122495,114405,0,1746598090,13857.310738099994,90.17451483000332,53031.15558312 2025-05-07,06:08:12.000,127,11122452,114525,0,1746598091,13857.243374999998,90.03353223000158,53031.07173768001 2025-05-07,06:08:13.000,127,11122519,114445,0,1746598092,13857.169275589993,89.99828658000479,53031.06475056 2025-05-07,06:08:14.000,127,11122450,114285,0,1746598093,13857.142330349998,90.04058136000094,53030.99487936 2025-05-07,06:08:15.000,127,11122493,114205,0,1746598094,13857.101912489998,90.1463183099986,53030.94596952 2025-05-07,06:08:16.000,127,11122453,114365,0,1746598095,13857.088439869993,90.09697440000309,53030.911033920005 2025-05-07,06:08:17.000,127,11122510,114445,0,1746598096,13857.115385110003,89.95599180000136,53030.89007256 2025-05-07,06:08:18.000,127,11122500,114445,0,1746598097,13857.101912489998,89.94189354000264,53030.862124080006 2025-05-07,06:08:19.000,127,11122512,114365,0,1746598098,13857.128857729993,90.03353223000158,53030.77129152 2025-05-07,06:08:20.000,127,11122470,114645,0,1746598099,13857.176011899988,90.13926917999925,53030.76430440001 2025-05-07,06:08:21.000,127,11122478,114645,0,1746598100,13857.115385110003,90.1956622200014,53030.72238168 2025-05-07,06:08:22.000,127,11122457,114365,0,1746598101,13857.061494629997,90.1956622200014,53030.66648472001 2025-05-07,06:08:23.000,127,11122476,114245,0,1746598102,13857.088439869993,90.18861309000204,53030.56866504001 2025-05-07,06:08:24.000,127,11122491,114365,0,1746598103,13857.115385110003,90.18861309000204,53030.526742320006 2025-05-07,06:08:25.000,127,11122478,114405,0,1746598104,13857.101912489998,90.1604165700046,53030.51975520001 2025-05-07,06:08:26.000,127,11122499,114525,0,1746598105,13857.088439869993,90.20271135000075,53030.47084536001 2025-05-07,06:08:27.000,127,11122455,114325,0,1746598106,13857.101912489998,90.25205526000354,53030.40097416001 2025-05-07,06:08:28.000,127,11122450,114445,0,1746598107,13857.142330349998,90.30844829999842,53030.35206432001 2025-05-07,06:08:29.000,127,11122418,114085,0,1746598108,13857.182748209998,90.28025178000098,53030.3450772 2025-05-07,06:08:30.000,127,11122527,114445,0,1746598109,13857.162539279998,90.18156396000268,53030.310141600006 2025-05-07,06:08:31.000,127,11122430,114405,0,1746598110,13857.122121419998,90.09697440000309,53030.24725752 2025-05-07,06:08:32.000,127,11122512,114525,0,1746598111,13857.142330349998,90.06172874999902,53030.22629616 2025-05-07,06:08:33.000,127,11122467,114325,0,1746598112,13857.209693449993,90.0123848400035,53030.21930904 2025-05-07,06:08:34.000,127,11122445,114605,0,1746598113,13857.256847619989,89.90664788999857,53030.18437344001 2025-05-07,06:08:35.000,127,11122458,114605,0,1746598114,13857.290529169994,89.77271442000347,53030.10751512 2025-05-07,06:08:36.000,127,11122487,114365,0,1746598115,13857.277056549989,89.67402659999789,53030.00969544 2025-05-07,06:08:37.000,127,11122460,114525,0,1746598116,13857.384837509999,89.6035353000043,53029.974759840006 2025-05-07,06:08:38.000,127,11122537,114325,0,1746598117,13857.364628579999,89.53304400000343,53029.92585000001 2025-05-07,06:08:39.000,127,11122457,114405,0,1746598118,13857.425255369999,89.47665096000128,53029.93283712 2025-05-07,06:08:40.000,127,11122472,114405,0,1746598119,13857.45893691999,89.3920614000017,53029.88392728 2025-05-07,06:08:41.000,127,11122476,114365,0,1746598120,13857.465673229999,89.26517705999868,53029.84200456 2025-05-07,06:08:42.000,127,11122519,114365,0,1746598121,13857.50609109,89.20173489000445,53029.751172 2025-05-07,06:08:43.000,127,11122459,114485,0,1746598122,13857.53977263999,89.26517705999868,53029.70924928001 2025-05-07,06:08:44.000,127,11122500,114605,0,1746598123,13857.573454189995,89.2440296700006,53029.69527504 2025-05-07,06:08:45.000,127,11122504,114525,0,1746598124,13857.60039942999,89.15944011000101,53029.639378080006 2025-05-07,06:08:46.000,127,11122461,114405,0,1746598125,13857.52630002,89.06075229000271,53029.618416720004 2025-05-07,06:08:47.000,127,11122509,114405,0,1746598126,13857.445464299999,88.91976969000098,53029.54155840001 2025-05-07,06:08:48.000,127,11122512,114365,0,1746598127,13857.310738099994,88.85632751999947,53029.471687200006 2025-05-07,06:08:49.000,127,11122479,114445,0,1746598128,13857.290529169994,88.76468883000052,53029.401816000005 2025-05-07,06:08:50.000,127,11122473,114485,0,1746598129,13857.270320239993,88.62370622999879,53029.352906160006 2025-05-07,06:08:51.000,127,11122481,114365,0,1746598130,13857.142330349998,88.48977276000369,53029.29700920001 2025-05-07,06:08:52.000,127,11122454,114405,0,1746598131,13857.088439869993,88.32764277000388,53029.29700920001 2025-05-07,06:08:53.000,127,11122537,114485,0,1746598132,13857.027813079992,88.24305321000429,53029.185215280006 2025-05-07,06:08:54.000,127,11122491,114405,0,1746598133,13857.128857729993,88.08797235000384,53029.10835696001 2025-05-07,06:08:55.000,127,11122474,114325,0,1746598134,13857.101912489998,88.03157931000169,53029.05944712001 2025-05-07,06:08:56.000,127,11122478,114525,0,1746598135,13857.034549390002,87.96108801000082,53028.996563040004 2025-05-07,06:08:57.000,127,11122453,114125,0,1746598136,13856.960449979997,87.8483019300038,53028.92669184 2025-05-07,06:08:58.000,127,11122465,114405,0,1746598137,13856.893086880002,87.68617194000399,53028.90573048 2025-05-07,06:08:59.000,127,11122457,114485,0,1746598138,13856.946977359992,87.62977890000184,53028.82188504001 2025-05-07,06:09:00.000,127,11122453,114405,0,1746598139,13856.852669020001,87.47469804000139,53028.75201384001 2025-05-07,06:09:01.000,127,11122431,114445,0,1746598140,13856.765096989991,87.31961718000093,53028.70310400001 2025-05-07,06:09:02.000,127,11122457,114405,0,1746598141,13856.56300768999,87.21388023000327,53028.64720704 2025-05-07,06:09:03.000,127,11122525,114405,0,1746598142,13856.455226729995,87.07289763000153,53028.514451760006 2025-05-07,06:09:04.000,127,11122479,114365,0,1746598143,13856.30702791,86.91076764000172,53028.465541920006 2025-05-07,06:09:05.000,127,11122466,114725,0,1746598144,13856.145356469999,86.6499498300036,53028.43759344001 2025-05-07,06:09:06.000,127,11122529,114365,0,1746598145,13856.010630269993,86.438475930001,53028.395670720005 2025-05-07,06:09:07.000,127,11122461,114565,0,1746598146,13855.970212409993,86.19880551000097,53028.33278664 2025-05-07,06:09:08.000,127,11122496,114725,0,1746598147,13855.936530859988,85.98733160999836,53028.22099272001 2025-05-07,06:09:09.000,127,11122498,114365,0,1746598148,13855.842222519997,85.67716989000473,53028.15112152001 2025-05-07,06:09:10.000,127,11122494,114045,0,1746598149,13855.761386799997,85.38110643000255,53028.10221168001 2025-05-07,06:09:11.000,127,11122480,114485,0,1746598150,13855.673814770002,85.16963252999994,53027.990417760004 2025-05-07,06:09:12.000,127,11122500,114565,0,1746598151,13855.552561190001,84.99340428000141,53027.962469280006 2025-05-07,06:09:13.000,127,11122471,114565,0,1746598152,13855.438043919996,84.85242167999968,53027.829714 2025-05-07,06:09:14.000,127,11122466,114365,0,1746598153,13855.35047189,84.74668473000202,53027.7598428 2025-05-07,06:09:15.000,127,11122507,114485,0,1746598154,13855.30331771999,84.56340735000413,53027.6899716 2025-05-07,06:09:16.000,127,11122484,114445,0,1746598155,13855.12143734999,84.40127736000431,53027.557216320005 2025-05-07,06:09:17.000,127,11122508,114405,0,1746598156,13855.114701039995,84.18275433000235,53027.47337088 2025-05-07,06:09:18.000,127,11122495,114565,0,1746598157,13855.12817366,84.08406651000405,53027.41747392 2025-05-07,06:09:19.000,127,11122454,114405,0,1746598158,13855.027129009999,83.90783825999824,53027.2358088 2025-05-07,06:09:20.000,127,11122487,114445,0,1746598159,13854.939556979989,83.8161995699993,53027.131002 2025-05-07,06:09:21.000,127,11122504,114525,0,1746598160,13854.831776019993,83.80915043999994,53027.005233840006 2025-05-07,06:09:22.000,127,11122439,114405,0,1746598161,13854.798094469988,83.76685566000378,53026.935362640004 2025-05-07,06:09:23.000,127,11122457,114205,0,1746598162,13854.737467679988,83.717511750001,53026.8515172 2025-05-07,06:09:24.000,127,11122452,114525,0,1746598163,13854.670104579993,83.61177480000333,53026.69780056 2025-05-07,06:09:25.000,127,11122448,114565,0,1746598164,13854.596005170002,83.61177480000333,53026.57901952 2025-05-07,06:09:26.000,127,11122457,114245,0,1746598165,13854.481487899997,83.63997132000077,53026.49517408001 2025-05-07,06:09:27.000,127,11122486,114445,0,1746598166,13854.447806349992,83.66111870999885,53026.383380160005 2025-05-07,06:09:28.000,127,11122460,114325,0,1746598167,13854.393915870001,83.70341349000228,53026.23665064001 2025-05-07,06:09:29.000,127,11122510,114365,0,1746598168,13854.319816459996,83.67521697000484,53026.17376656 2025-05-07,06:09:30.000,127,11122411,114365,0,1746598169,13854.178353949996,83.6681678399982,53025.999088560005 2025-05-07,06:09:31.000,127,11122486,114205,0,1746598170,13854.06383667999,83.65406957999949,53025.89428176 2025-05-07,06:09:32.000,127,11122503,114525,0,1746598171,13854.097518229995,83.717511750001,53025.782487840006 2025-05-07,06:09:33.000,127,11122478,114565,0,1746598172,13854.137936089995,83.75275739999779,53025.6986424 2025-05-07,06:09:34.000,127,11122469,114325,0,1746598173,13854.15140871,83.83734696000465,53025.593835600004 2025-05-07,06:09:35.000,127,11122470,114565,0,1746598174,13854.117727159995,83.88669087000017,53025.391209119996 2025-05-07,06:09:36.000,127,11122481,114045,0,1746598175,13854.12446346999,83.94308391000231,53025.30037656001 2025-05-07,06:09:37.000,127,11122475,114525,0,1746598176,13854.13119978,83.98537868999847,53025.18858264 2025-05-07,06:09:38.000,127,11122475,114365,0,1746598177,13854.10425453999,84.0276734700019,53025.07678872 2025-05-07,06:09:39.000,127,11122497,114325,0,1746598178,13854.03015513,84.04882085999998,53024.97198192 2025-05-07,06:09:40.000,127,11122530,114485,0,1746598179,13853.92911048,84.13341041999956,53024.85320088 2025-05-07,06:09:41.000,127,11122488,114205,0,1746598180,13853.774175349994,84.20390172000043,53024.72743272001 2025-05-07,06:09:42.000,127,11122509,114285,0,1746598181,13853.706812249999,84.22504910999851,53024.64358728 2025-05-07,06:09:43.000,127,11122480,114405,0,1746598182,13853.673130699994,84.26029476000258,53024.57371608 2025-05-07,06:09:44.000,127,11122439,114325,0,1746598183,13853.652921769994,84.34488432000217,53024.42698656 2025-05-07,06:09:45.000,127,11122508,114685,0,1746598184,13853.572086049993,84.38012996999896,53024.32916688 2025-05-07,06:09:46.000,127,11122537,114725,0,1746598185,13853.504722949998,84.39422822999768,53024.25929568 2025-05-07,06:09:47.000,127,11122523,114525,0,1746598186,13853.457568780002,84.42947388000175,53024.18243736 2025-05-07,06:09:48.000,127,11122517,114405,0,1746598187,13853.437359850002,84.49291605000326,53024.05666920001 2025-05-07,06:09:49.000,127,11122422,114365,0,1746598188,13853.376733060002,84.57045648000349,53023.93090104001 2025-05-07,06:09:50.000,127,11122449,114405,0,1746598189,13853.255479480002,84.57045648000349,53023.819107120005 2025-05-07,06:09:51.000,127,11122497,114365,0,1746598190,13853.147698519992,84.5211125700007,53023.770197280006 2025-05-07,06:09:52.000,127,11122510,114805,0,1746598191,13853.120753279996,84.4717686599979,53023.68635184 2025-05-07,06:09:53.000,127,11122494,114365,0,1746598192,13853.073599110001,84.42242475000239,53023.546609439996 2025-05-07,06:09:54.000,127,11122469,114525,0,1746598193,13852.979290769996,84.35193345000152,53023.42782840001 2025-05-07,06:09:55.000,127,11122521,114285,0,1746598194,13852.91192767,84.26734389000194,53023.30904736001 2025-05-07,06:09:56.000,127,11122480,114645,0,1746598195,13852.85130088,84.22504910999851,53023.23218904 2025-05-07,06:09:57.000,127,11122565,114325,0,1746598196,13852.817619329995,84.16865607000364,53023.16231784 2025-05-07,06:09:58.000,127,11122511,114485,0,1746598197,13852.716574679995,84.08406651000405,53023.02257544001 2025-05-07,06:09:59.000,127,11122445,114525,0,1746598198,13852.676156819995,84.02062434000254,53022.910781520004 2025-05-07,06:10:00.000,127,11122492,114565,0,1746598199,13852.615530029994,83.90078912999888,53022.812961840005 2025-05-07,06:10:01.000,127,11122466,114365,0,1746598200,13852.534694309994,83.8796417400008,53022.7291164 2025-05-07,06:10:02.000,127,11122505,114485,0,1746598201,13852.420177039989,83.77390479000314,53022.6243096 2025-05-07,06:10:03.000,127,11122508,114445,0,1746598202,13852.278714530003,83.66111870999885,53022.526489920005 2025-05-07,06:10:04.000,127,11122458,114325,0,1746598203,13852.123779399997,83.57652914999926,53022.39373464 2025-05-07,06:10:05.000,127,11122412,114605,0,1746598204,13852.096834160002,83.48489046000032,53022.26796648 2025-05-07,06:10:06.000,127,11122475,114685,0,1746598205,13852.036207370002,83.3721043800033,53022.191108160005 2025-05-07,06:10:07.000,127,11122519,114485,0,1746598206,13851.928426409992,83.28046569000435,53022.10726272 2025-05-07,06:10:08.000,127,11122489,114325,0,1746598207,13851.786963899991,83.13948309000261,53021.99546880001 2025-05-07,06:10:09.000,127,11122511,114525,0,1746598208,13851.73307342,82.95620571000472,53021.88367488 2025-05-07,06:10:10.000,127,11122511,114565,0,1746598209,13851.69265556,82.84341963000043,53021.75091960001 2025-05-07,06:10:11.000,127,11122529,114405,0,1746598210,13851.71286449,82.73768268000276,53021.69502264 2025-05-07,06:10:12.000,127,11122464,114405,0,1746598211,13851.64550138999,82.70948615999805,53021.569254480004 2025-05-07,06:10:13.000,127,11122524,114405,0,1746598212,13851.557929359995,82.55440530000487,53021.45047344 2025-05-07,06:10:14.000,127,11122471,114085,0,1746598213,13851.50403887999,82.39227530999779,53021.34566664001 2025-05-07,06:10:15.000,127,11122436,114725,0,1746598214,13851.51077519,82.29358748999948,53021.27579544001 2025-05-07,06:10:16.000,127,11122453,114365,0,1746598215,13851.42993947,82.23719445000461,53021.16400152 2025-05-07,06:10:17.000,127,11122489,114485,0,1746598216,13851.376048989994,82.21604705999925,53021.05919472001 2025-05-07,06:10:18.000,127,11122425,114485,0,1746598217,13851.369312679999,82.18080141000246,53020.90547808 2025-05-07,06:10:19.000,127,11122420,114565,0,1746598218,13851.38278529999,82.11031011000159,53020.82861976 2025-05-07,06:10:20.000,127,11122475,114565,0,1746598219,13851.40299422999,82.08211359000416,53020.751761440006 2025-05-07,06:10:21.000,127,11122471,114485,0,1746598220,13851.34236743999,81.99752403000457,53020.66092888 2025-05-07,06:10:22.000,127,11122472,114325,0,1746598221,13851.32215850999,81.99047489999793,53020.57708344001 2025-05-07,06:10:23.000,127,11122454,114485,0,1746598222,13851.275004339994,82.01867142000265,53020.493238 2025-05-07,06:10:24.000,127,11122498,114205,0,1746598223,13851.281740649989,81.87063969000155,53020.395418320004 2025-05-07,06:10:25.000,127,11122459,114485,0,1746598224,13851.38278529999,81.77900100000261,53020.31157288 2025-05-07,06:10:26.000,127,11122476,114605,0,1746598225,13851.36257636999,81.77195187000325,53020.227727440004 2025-05-07,06:10:27.000,127,11122482,114405,0,1746598226,13851.36257636999,81.7155588300011,53020.129907760005 2025-05-07,06:10:28.000,127,11122492,114405,0,1746598227,13851.40299422999,81.68736231000366,53020.09497216 2025-05-07,06:10:29.000,127,11122473,114565,0,1746598228,13851.42320315999,81.60982188000344,53019.99715248 2025-05-07,06:10:30.000,127,11122493,114445,0,1746598229,13851.40299422999,81.60277275000408,53019.97619112 2025-05-07,06:10:31.000,127,11122501,114365,0,1746598230,13851.308685889999,81.52523232000385,53019.83644872001 2025-05-07,06:10:32.000,127,11122483,114605,0,1746598231,13851.187432309998,81.44769189000363,53019.80151312 2025-05-07,06:10:33.000,127,11122474,114445,0,1746598232,13851.167223379998,81.31375842000125,53019.73164192 2025-05-07,06:10:34.000,127,11122475,114565,0,1746598233,13851.261531719989,81.23621799000102,53019.675744960005 2025-05-07,06:10:35.000,127,11122415,114605,0,1746598234,13851.295213269994,81.20802147000359,53019.508054080005 2025-05-07,06:10:36.000,127,11122499,114525,0,1746598235,13851.349103749999,81.19392321000487,53019.54997680001 2025-05-07,06:10:37.000,127,11122482,114485,0,1746598236,13851.38278529999,81.2221197300023,53019.43119576001 2025-05-07,06:10:38.000,127,11122488,114405,0,1746598237,13851.46362101999,81.33490580999933,53019.45215712001 2025-05-07,06:10:39.000,127,11122452,114365,0,1746598238,13851.517511499995,81.34900406999805,53019.3752988 2025-05-07,06:10:40.000,127,11122438,114485,0,1746598239,13851.52424780999,81.34195493999869,53019.31241472001 2025-05-07,06:10:41.000,127,11122536,114365,0,1746598240,13851.638765079995,81.34900406999805,53019.24953064 2025-05-07,06:10:42.000,127,11122517,114325,0,1746598241,13851.739809729996,81.30670929000189,53019.221582160004 2025-05-07,06:10:43.000,127,11122512,114565,0,1746598242,13851.83411807,81.4335936300049,53019.242543520006 2025-05-07,06:10:44.000,127,11122492,114485,0,1746598243,13851.935162720001,81.46179015000234,53019.28446624001 2025-05-07,06:10:45.000,127,11122469,114405,0,1746598244,13851.955371650001,81.44064276000427,53019.20760792 2025-05-07,06:10:46.000,127,11122461,114445,0,1746598245,13852.036207370002,81.39834798000084,53019.14472384001 2025-05-07,06:10:47.000,127,11122517,114405,0,1746598246,13852.123779399997,81.41949536999891,53019.18664656001 2025-05-07,06:10:48.000,127,11122520,114405,0,1746598247,13852.177669880002,81.4335936300049,53019.123762480005 2025-05-07,06:10:49.000,127,11122492,114205,0,1746598248,13852.224824049998,81.44064276000427,53019.14472384001 2025-05-07,06:10:50.000,127,11122455,114405,0,1746598249,13852.218087740002,81.4335936300049,53019.14472384001 2025-05-07,06:10:51.000,127,11122440,114445,0,1746598250,13852.184406189997,81.4053971100002,53019.11677536001 2025-05-07,06:10:52.000,127,11122481,114445,0,1746598251,13852.191142499993,81.31375842000125,53019.074852640006 2025-05-07,06:10:53.000,127,11122521,114565,0,1746598252,13852.103570469997,81.18687407999823,53019.14472384001 2025-05-07,06:10:54.000,127,11122511,114445,0,1746598253,13852.002525819997,81.109333649998,53019.1307496 2025-05-07,06:10:55.000,127,11122478,114445,0,1746598254,13851.901481169996,80.9472036599982,53019.09581400001 2025-05-07,06:10:56.000,127,11122469,114445,0,1746598255,13851.73307342,80.77097540999966,53019.11677536001 2025-05-07,06:10:57.000,127,11122486,114405,0,1746598256,13851.557929359995,80.70753323999816,53019.074852640006 2025-05-07,06:10:58.000,127,11122491,114245,0,1746598257,13851.396257919994,80.60884541999985,53019.053891280004 2025-05-07,06:10:59.000,127,11122504,114365,0,1746598258,13851.227850169998,80.58064890000242,53019.08882688 2025-05-07,06:11:00.000,127,11122488,114205,0,1746598259,13851.045969799998,80.39032238999789,53019.01895568001 2025-05-07,06:11:01.000,127,11122534,114285,0,1746598260,13850.891034669992,80.29868369999895,53019.004981440004 2025-05-07,06:11:02.000,127,11122450,114565,0,1746598261,13850.763044779997,80.21409413999936,53018.94209736 2025-05-07,06:11:03.000,127,11122503,114245,0,1746598262,13850.662000129996,80.12950457999978,53018.86523904 2025-05-07,06:11:04.000,127,11122496,114485,0,1746598263,13850.608109649991,80.08016067000426,53018.83030344001 2025-05-07,06:11:05.000,127,11122412,114365,0,1746598264,13850.648527509991,79.98147284999868,53018.80934208001 2025-05-07,06:11:06.000,127,11122534,114405,0,1746598265,13850.59463703,79.91098154999781,53018.82331632 2025-05-07,06:11:07.000,127,11122474,114285,0,1746598266,13850.59463703,79.85458851000294,53018.68357392001 2025-05-07,06:11:08.000,127,11122438,114445,0,1746598267,13850.61484596,79.80524460000015,53018.59972848 2025-05-07,06:11:09.000,127,11122490,114565,0,1746598268,13850.655263820001,79.73475329999928,53018.55780576 2025-05-07,06:11:10.000,127,11122535,114525,0,1746598269,13850.749572159992,79.74180242999864,53018.50889592 2025-05-07,06:11:11.000,127,11122522,114285,0,1746598270,13850.857353120002,79.81934285999887,53018.501908800004 2025-05-07,06:11:12.000,127,11122530,114325,0,1746598271,13850.911243599992,79.81934285999887,53018.43902472 2025-05-07,06:11:23.000,127,11122493,114365,0,1746598282,13850.36560248999,79.69245852000313,53017.67742864001 2025-05-07,06:11:24.000,127,11122413,114605,0,1746598283,13850.21066736,79.62901635000162,53017.63550592001 2025-05-07,06:11:25.000,127,11122409,114405,0,1746598284,13850.12309532999,79.59377070000482,53017.55864760001 2025-05-07,06:11:26.000,127,11122418,114245,0,1746598285,13849.947951269998,79.53737766000268,53017.42589232 2025-05-07,06:11:27.000,127,11122517,114605,0,1746598286,13849.799752450002,79.47393549000117,53017.3140984 2025-05-07,06:11:28.000,127,11122456,114405,0,1746598287,13849.624608389997,79.39639506000094,53017.2442272 2025-05-07,06:11:29.000,127,11122484,114725,0,1746598288,13849.563981599997,79.31885463000071,53017.18833024 2025-05-07,06:11:30.000,127,11122465,114325,0,1746598289,13849.462936949996,79.24131420000049,53017.08352344001 2025-05-07,06:11:31.000,127,11122510,114605,0,1746598290,13849.35515599,79.21311768000305,53016.95775528 2025-05-07,06:11:32.000,127,11122497,114485,0,1746598291,13849.22716609999,79.17787202999898,53016.85294848 2025-05-07,06:11:33.000,127,11122453,114605,0,1746598292,13849.23390241,79.0580368200026,53016.73416744 2025-05-07,06:11:34.000,127,11122439,114445,0,1746598293,13849.21369348,79.01574203999917,53016.71320608 2025-05-07,06:11:35.000,127,11122465,114285,0,1746598294,13849.21369348,79.03688943000452,53016.55250232001 2025-05-07,06:11:36.000,127,11122484,114485,0,1746598295,13849.22716609999,79.05098769000324,53016.49660536 2025-05-07,06:11:37.000,127,11122517,114525,0,1746598296,13849.260847649995,79.11442986000475,53016.41275992001 2025-05-07,06:11:38.000,127,11122497,114405,0,1746598297,13849.28779288999,79.20606855000369,53016.29397888001 2025-05-07,06:11:39.000,127,11122485,114405,0,1746598298,13849.301265509996,79.31885463000071,53016.154236480004 2025-05-07,06:11:40.000,127,11122468,114445,0,1746598299,13849.30800181999,79.37524767000286,53016.11930088 2025-05-07,06:11:41.000,127,11122481,114485,0,1746598300,13849.39557385,79.45983723000245,53016.0913524 2025-05-07,06:11:42.000,127,11122489,114325,0,1746598301,13849.382101229996,79.60786896000354,53016.00051984001 2025-05-07,06:11:43.000,127,11122488,114325,0,1746598302,13849.348419679991,79.7136059100012,53015.97955848001 2025-05-07,06:11:44.000,127,11122450,114405,0,1746598303,13849.2945292,79.73475329999928,53015.90270016 2025-05-07,06:11:45.000,127,11122485,114325,0,1746598304,13849.21369348,79.79114634000143,53015.8468032 2025-05-07,06:11:46.000,127,11122454,114445,0,1746598305,13849.12612144999,79.85458851000294,53015.80488048 2025-05-07,06:11:47.000,127,11122527,114725,0,1746598306,13849.038549419995,79.85458851000294,53015.75597064 2025-05-07,06:11:48.000,127,11122535,114525,0,1746598307,13848.937504769994,79.87573590000102,53015.73500928 2025-05-07,06:11:49.000,127,11122512,114605,0,1746598308,13848.829723809999,79.85458851000294,53015.7070608 2025-05-07,06:11:50.000,127,11122510,114365,0,1746598309,13848.796042259994,79.84753938000358,53015.6371896 2025-05-07,06:11:51.000,127,11122513,114525,0,1746598310,13848.715206539993,79.91098154999781,53015.651163840004 2025-05-07,06:11:52.000,127,11122485,114725,0,1746598311,13848.654579749993,79.95327633000124,53015.5673184 2025-05-07,06:11:53.000,127,11122519,114525,0,1746598312,13848.553535099993,80.03081676000147,53015.60924112 2025-05-07,06:11:54.000,127,11122521,114885,0,1746598313,13848.479435690002,80.03786589000083,53015.51840856 2025-05-07,06:11:55.000,127,11122467,114485,0,1746598314,13848.364918419997,80.02376763000211,53015.44853736 2025-05-07,06:11:56.000,127,11122416,114485,0,1746598315,13848.257137460001,79.97442371999932,53015.44155024 2025-05-07,06:11:57.000,127,11122458,114365,0,1746598316,13848.183038049996,79.93212894000317,53015.45552448001 2025-05-07,06:11:58.000,127,11122488,114445,0,1746598317,13848.13588388,79.84753938000358,53015.40661464001 2025-05-07,06:11:59.000,127,11122508,114645,0,1746598318,13848.07525709,79.81229372999951,53015.315782080004 2025-05-07,06:12:00.000,127,11122498,114245,0,1746598319,13847.96747612999,79.7136059100012,53015.29482072 2025-05-07,06:12:01.000,127,11122519,114285,0,1746598320,13847.85295886,79.66426199999842,53015.3227692 2025-05-07,06:12:02.000,127,11122465,114485,0,1746598321,13847.738441589994,79.54442679000203,53015.30180784 2025-05-07,06:12:03.000,127,11122451,114485,0,1746598322,13847.596979079994,79.45983723000245,53015.28084648 2025-05-07,06:12:04.000,127,11122439,114485,0,1746598323,13847.509407049998,79.4034441900003,53015.27385936 2025-05-07,06:12:05.000,127,11122429,114565,0,1746598324,13847.401626090003,79.32590376000007,53015.21097528001 2025-05-07,06:12:06.000,127,11122494,114445,0,1746598325,13847.260163580002,79.22016681000241,53015.19001392001 2025-05-07,06:12:07.000,127,11122494,114565,0,1746598326,13847.152382619992,79.13557725000283,53015.17603968 2025-05-07,06:12:08.000,127,11122503,114485,0,1746598327,13847.024392729996,79.0580368200026,53015.09219424001 2025-05-07,06:12:09.000,127,11122514,114405,0,1746598328,13846.862721289996,78.92410335000022,53015.08520712 2025-05-07,06:12:10.000,127,11122403,114405,0,1746598329,13846.69431354,78.80426814000384,53015.01533592 2025-05-07,06:12:11.000,127,11122528,114445,0,1746598330,13846.56632364999,78.74787510000169,53015.001361680006 2025-05-07,06:12:12.000,127,11122475,114365,0,1746598331,13846.48548792999,78.64918728000339,53014.84065792 2025-05-07,06:12:13.000,127,11122463,114565,0,1746598332,13846.296871249993,78.59279424000124,53014.833670800006 2025-05-07,06:12:14.000,127,11122497,114325,0,1746598333,13846.209299219998,78.50820468000165,53014.79174808 2025-05-07,06:12:15.000,127,11122513,114325,0,1746598334,13846.054364089992,78.4518116399995,53014.70790264001 2025-05-07,06:12:16.000,127,11122504,114645,0,1746598335,13845.899428960001,78.388369469998,53014.63803144001 2025-05-07,06:12:17.000,127,11122478,114365,0,1746598336,13845.791647999991,78.28263252000033,53014.596108720005 2025-05-07,06:12:18.000,127,11122491,114565,0,1746598337,13845.623240249995,78.17689557000267,53014.4843148 2025-05-07,06:12:19.000,127,11122527,114565,0,1746598338,13845.51545929,78.09230601000309,53014.46335344 2025-05-07,06:12:20.000,127,11122425,114445,0,1746598339,13845.34705153999,78.0077164500035,53014.35155952001 2025-05-07,06:12:21.000,127,11122479,114285,0,1746598340,13845.239270579994,77.97247079999943,53014.30264968001 2025-05-07,06:12:22.000,127,11122491,114125,0,1746598341,13845.111280689998,77.8596847200024,53014.2397656 2025-05-07,06:12:23.000,127,11122513,114405,0,1746598342,13844.983290800003,77.76804603000346,53014.19085576 2025-05-07,06:12:24.000,127,11122512,114405,0,1746598343,13844.767728879997,77.60591604000365,53014.13495880001 2025-05-07,06:12:25.000,127,11122446,114605,0,1746598344,13844.592584819991,77.44378605000384,53014.02316488 2025-05-07,06:12:26.000,127,11122484,114365,0,1746598345,13844.47806755,77.24641040999995,53013.974255040004 2025-05-07,06:12:27.000,127,11122470,114325,0,1746598346,13844.37028658999,77.16182085000037,53013.876435360005 2025-05-07,06:12:28.000,127,11122450,114045,0,1746598347,13844.25576932,76.99969086000056,53013.7157316 2025-05-07,06:12:29.000,127,11122478,114605,0,1746598348,13844.22882407999,76.86575738999818,53013.638873280004 2025-05-07,06:12:30.000,127,11122486,114085,0,1746598349,13844.21535146,76.77411869999924,53013.53406648001 2025-05-07,06:12:31.000,127,11122464,114645,0,1746598350,13844.19514253,76.67543088000093,53013.41528544001 2025-05-07,06:12:32.000,127,11122495,114525,0,1746598351,13844.28945086999,76.61198870999942,53013.324452880006 2025-05-07,06:12:33.000,127,11122536,114445,0,1746598352,13844.25576932,76.64018523000414,53013.27554304001 2025-05-07,06:12:34.000,127,11122437,114445,0,1746598353,13844.302923489995,76.6472343600035,53013.156762000006 2025-05-07,06:12:35.000,127,11122521,114525,0,1746598354,13844.3770229,76.6472343600035,53013.06592944 2025-05-07,06:12:36.000,127,11122411,114565,0,1746598355,13844.39723183,76.68952913999965,53012.968109760004 2025-05-07,06:12:37.000,127,11122476,114365,0,1746598356,13844.47806755,76.76706956999988,53012.870290080005 2025-05-07,06:12:38.000,127,11122531,114365,0,1746598357,13844.579112200001,76.87280652000481,53012.81439312001 2025-05-07,06:12:39.000,127,11122436,114565,0,1746598358,13844.599321130001,76.9573960800044,53012.74452192001 2025-05-07,06:12:40.000,127,11122453,114325,0,1746598359,13844.659947920001,77.04903477000335,53012.63971512 2025-05-07,06:12:41.000,127,11122504,114365,0,1746598360,13844.740783640002,77.2041156300038,53012.55586968001 2025-05-07,06:12:42.000,127,11122519,114365,0,1746598361,13844.841828290002,77.32395084000018,53012.50695984001 2025-05-07,06:12:43.000,127,11122550,114245,0,1746598362,13844.915927699993,77.47903170000063,53012.54189544 2025-05-07,06:12:44.000,127,11122410,114285,0,1746598363,13844.963081870002,77.60591604000365,53012.43708864001 2025-05-07,06:12:45.000,127,11122511,114365,0,1746598364,13845.003499729988,77.76804603000346,53012.367217440005 2025-05-07,06:12:46.000,127,11122482,114325,0,1746598365,13845.064126519988,77.90197949999856,53012.318307600006 2025-05-07,06:12:47.000,127,11122531,114445,0,1746598366,13845.097808069993,78.0077164500035,53012.27638488 2025-05-07,06:12:48.000,127,11122475,114645,0,1746598367,13845.118016999993,78.13460078999924,53012.262410639996 2025-05-07,06:12:49.000,127,11122404,114205,0,1746598368,13845.131489619998,78.28263252000033,53012.199526560005 2025-05-07,06:12:50.000,127,11122430,114485,0,1746598369,13845.111280689998,78.37427120999928,53012.18555232 2025-05-07,06:12:51.000,127,11122446,114485,0,1746598370,13845.131489619998,78.5011555500023,53012.18555232 2025-05-07,06:12:52.000,127,11122449,114405,0,1746598371,13845.091071759998,78.55754859000444,53012.16459096 2025-05-07,06:12:53.000,127,11122471,114365,0,1746598372,13845.091071759998,78.61394162999932,53012.17157808001 2025-05-07,06:12:54.000,127,11122445,114285,0,1746598373,13845.077599139993,78.67033467000147,53012.199526560005 2025-05-07,06:12:55.000,127,11122507,114605,0,1746598374,13845.016972349993,78.70558031999826,53012.20651368 2025-05-07,06:12:56.000,127,11122482,114405,0,1746598375,13844.942872940002,78.73377684000297,53012.14362960001 2025-05-07,06:12:57.000,127,11122518,114565,0,1746598376,13844.862037220002,78.74787510000169,53012.14362960001 2025-05-07,06:12:58.000,127,11122500,114725,0,1746598377,13844.814883049992,78.70558031999826,53012.20651368 2025-05-07,06:12:59.000,127,11122538,114445,0,1746598378,13844.767728879997,78.6985311899989,53012.2135008 2025-05-07,06:13:00.000,127,11122545,114525,0,1746598379,13844.707102089997,78.6985311899989,53012.248436400005 2025-05-07,06:13:01.000,127,11122543,114565,0,1746598380,13844.633002679991,78.65623641000275,53012.248436400005 2025-05-07,06:13:02.000,127,11122478,114285,0,1746598381,13844.592584819991,78.61394162999932,53012.26939776001 2025-05-07,06:13:03.000,127,11122491,114525,0,1746598382,13844.511749099991,78.59279424000124,53012.33926896001 2025-05-07,06:13:04.000,127,11122443,114525,0,1746598383,13844.41070444999,78.55049945999781,53012.39516592 2025-05-07,06:13:05.000,127,11122495,114445,0,1746598384,13844.323132419995,78.51525381000101,53012.37420456 2025-05-07,06:13:06.000,127,11122426,114445,0,1746598385,13844.28945086999,78.39541860000463,53012.4231144 2025-05-07,06:13:07.000,127,11122453,114205,0,1746598386,13844.222087769995,78.34607469000184,53012.40914016001 2025-05-07,06:13:08.000,127,11122505,114325,0,1746598387,13844.201878839995,78.28263252000033,53012.45805000001 2025-05-07,06:13:09.000,127,11122466,114565,0,1746598388,13844.19514253,78.20509209000011,53012.47901136001 2025-05-07,06:13:10.000,127,11122454,114565,0,1746598389,13844.10757049999,78.18394470000203,53012.47202424 2025-05-07,06:13:11.000,127,11122479,114445,0,1746598390,13844.073888949999,78.07115861999773,53012.50695984001 2025-05-07,06:13:12.000,127,11122450,114365,0,1746598391,13843.999789539994,78.02886384000158,53012.52792120001 2025-05-07,06:13:13.000,127,11122520,114405,0,1746598392,13844.019998469994,77.96542167000007,53012.55586968001 2025-05-07,06:13:14.000,127,11122506,114525,0,1746598393,13843.986316919989,77.87378298000112,53012.597792399996 2025-05-07,06:13:15.000,127,11122445,114365,0,1746598394,13843.939162749994,77.8314881999977,53012.6676636 2025-05-07,06:13:16.000,127,11122465,114405,0,1746598395,13843.905481199989,77.82443906999833,53012.69561208001 2025-05-07,06:13:17.000,127,11122499,114205,0,1746598396,13843.865063339988,77.81738993999898,53012.6676636 2025-05-07,06:13:18.000,127,11122522,114125,0,1746598397,13843.851590719998,77.76804603000346,53012.72356056001 2025-05-07,06:13:19.000,127,11122507,114565,0,1746598398,13843.831381789998,77.72575125000003,53012.7375348 2025-05-07,06:13:20.000,127,11122497,114365,0,1746598399,13843.770754999998,77.66230907999852,53012.800418880004 2025-05-07,06:13:21.000,127,11122537,114365,0,1746598400,13843.730337139998,77.59181777999765,53012.77945752 2025-05-07,06:13:22.000,127,11122494,114445,0,1746598401,13843.689919279997,77.57067038999958,53012.83535448 2025-05-07,06:13:23.000,127,11122520,114405,0,1746598402,13843.676446659993,77.45788431000256,53012.82836736 2025-05-07,06:13:24.000,127,11122487,114565,0,1746598403,13843.649501419997,77.40854039999977,53012.82836736 2025-05-07,06:13:25.000,127,11122466,114565,0,1746598404,13843.656237729992,77.35214736000489,53012.84932872 2025-05-07,06:13:26.000,127,11122573,114605,0,1746598405,13843.629292489997,77.3028034500021,53012.91221280001 2025-05-07,06:13:27.000,127,11122511,114325,0,1746598406,13843.656237729992,77.24641040999995,53012.89125144001 2025-05-07,06:13:28.000,127,11122499,114565,0,1746598407,13843.662974040002,77.23231215000123,53012.90522568 2025-05-07,06:13:29.000,127,11122458,114325,0,1746598408,13843.642765110002,77.13362433000293,53012.91221280001 2025-05-07,06:13:30.000,127,11122450,114365,0,1746598409,13843.649501419997,77.0913295499995,53012.90522568 2025-05-07,06:13:31.000,127,11122536,114285,0,1746598410,13843.676446659993,77.01378911999927,53012.9471484 2025-05-07,06:13:32.000,127,11122476,114245,0,1746598411,13843.743809760002,77.01378911999927,53012.94016128001 2025-05-07,06:13:33.000,127,11122542,114365,0,1746598412,13843.804436549988,76.96444521000376,53012.92618704 2025-05-07,06:13:34.000,127,11122446,114565,0,1746598413,13843.770754999998,76.96444521000376,53012.88426432 2025-05-07,06:13:35.000,127,11122419,114365,0,1746598414,13843.804436549988,76.92215043000033,53012.870290080005 2025-05-07,06:13:36.000,127,11122480,114445,0,1746598415,13843.777491309993,76.9573960800044,53012.85631584 2025-05-07,06:13:37.000,127,11122472,114485,0,1746598416,13843.804436549988,76.9432978199984,53012.88426432 2025-05-07,06:13:38.000,127,11122528,114245,0,1746598417,13843.770754999998,76.92215043000033,53012.79343176001 2025-05-07,06:13:39.000,127,11122419,114325,0,1746598418,13843.737073449993,76.87280652000481,53012.85631584 2025-05-07,06:13:40.000,127,11122446,114365,0,1746598419,13843.689919279997,76.85870825999882,53012.84234160001 2025-05-07,06:13:41.000,127,11122499,114365,0,1746598420,13843.642765110002,76.85870825999882,53012.807406 2025-05-07,06:13:42.000,127,11122534,114445,0,1746598421,13843.534984149992,76.83051174000138,53012.77945752 2025-05-07,06:13:43.000,127,11122497,114445,0,1746598422,13843.487829979997,76.8093643500033,53012.83535448 2025-05-07,06:13:44.000,127,11122474,114085,0,1746598423,13843.406994259996,76.77411869999924,53012.765483279996 2025-05-07,06:13:45.000,127,11122455,114365,0,1746598424,13843.326158539996,76.76706956999988,53012.7375348 2025-05-07,06:13:46.000,127,11122496,114405,0,1746598425,13843.27900437,76.7459221800018,53012.69561208001 2025-05-07,06:13:47.000,127,11122476,114565,0,1746598426,13843.144278169995,76.76706956999988,53012.70958632 2025-05-07,06:13:48.000,127,11122506,114445,0,1746598427,13843.09038768999,76.72477479000372,53012.653689360006 2025-05-07,06:13:49.000,127,11122473,114445,0,1746598428,13842.96913410999,76.71067652999773,53012.62574088001 2025-05-07,06:13:50.000,127,11122476,114285,0,1746598429,13842.901771009994,76.76706956999988,53012.63971512 2025-05-07,06:13:51.000,127,11122459,114805,0,1746598430,13842.814198979999,76.7459221800018,53012.56984392 2025-05-07,06:13:52.000,127,11122510,114445,0,1746598431,13842.719890639994,76.73887305000244,53012.52093408 2025-05-07,06:13:53.000,127,11122532,114605,0,1746598432,13842.639054919993,76.71772566000436,53012.50695984001 2025-05-07,06:13:54.000,127,11122433,114405,0,1746598433,13842.524537650002,76.69657826999901,53012.44407576 2025-05-07,06:13:55.000,127,11122407,114365,0,1746598434,13842.410020379997,76.68952913999965,53012.31132048001 2025-05-07,06:13:56.000,127,11122481,114445,0,1746598435,13842.275294179992,76.69657826999901,53012.283372 2025-05-07,06:13:57.000,127,11122495,114405,0,1746598436,13842.147304289996,76.69657826999901,53012.248436400005 2025-05-07,06:13:58.000,127,11122515,114605,0,1746598437,13842.093413809991,76.70362739999837,53012.20651368 2025-05-07,06:13:59.000,127,11122511,114325,0,1746598438,13841.97216022999,76.67543088000093,53012.15760384 2025-05-07,06:14:00.000,127,11122504,114365,0,1746598439,13841.83743403,76.64018523000414,53012.04580992 2025-05-07,06:14:01.000,127,11122529,114325,0,1746598440,13841.743125689994,76.64018523000414,53012.0388228 2025-05-07,06:14:02.000,127,11122497,114285,0,1746598441,13841.541036389994,76.65428349000285,53011.94799024 2025-05-07,06:14:03.000,127,11122515,114565,0,1746598442,13841.460200669993,76.66838175000157,53011.94799024 2025-05-07,06:14:04.000,127,11122470,114525,0,1746598443,13841.332210779998,76.67543088000093,53011.913054640005 2025-05-07,06:14:05.000,127,11122428,114365,0,1746598444,13841.217693509992,76.64018523000414,53011.80824784001 2025-05-07,06:14:06.000,127,11122517,114164,0,1746598445,13841.116648859992,76.62608696999814,53011.76632512001 2025-05-07,06:14:07.000,127,11122475,114525,0,1746598446,13840.961713730001,76.61903783999878,53011.75235088 2025-05-07,06:14:08.000,127,11122474,114205,0,1746598447,13840.90108694,76.6472343600035,53011.71741528001 2025-05-07,06:14:09.000,127,11122419,114164,0,1746598448,13840.82025122,76.65428349000285,53011.66151832 2025-05-07,06:14:10.000,127,11122485,114485,0,1746598449,13840.71920657,76.57674306000263,53011.56369864 2025-05-07,06:14:11.000,127,11122507,114485,0,1746598450,13840.645107159995,76.54149740999856,53011.53575016 2025-05-07,06:14:12.000,127,11122509,114565,0,1746598451,13840.53058988999,76.52739914999984,53011.49382744 2025-05-07,06:14:13.000,127,11122540,114405,0,1746598452,13840.44975416999,76.52035002000048,53011.5147888 2025-05-07,06:14:14.000,127,11122533,114285,0,1746598453,13840.42954523999,76.47100610999769,53011.4449176 2025-05-07,06:14:15.000,127,11122498,114525,0,1746598454,13840.402599999994,76.42871133000153,53011.361072160005 2025-05-07,06:14:16.000,127,11122511,114405,0,1746598455,13840.389127379989,76.40756394000346,53011.361072160005 2025-05-07,06:14:17.000,127,11122533,114365,0,1746598456,13840.341973209994,76.40756394000346,53011.33312368001 2025-05-07,06:14:18.000,127,11122463,114325,0,1746598457,13840.247664869989,76.37231828999938,53011.29818808 2025-05-07,06:14:19.000,127,11122531,114565,0,1746598458,13840.207247009988,76.29477785999916,53011.32613656 2025-05-07,06:14:20.000,127,11122476,114525,0,1746598459,13840.119674979993,76.27363047000108,53011.22132976 2025-05-07,06:14:21.000,127,11122486,114365,0,1746598460,13840.126411290003,76.28067960000044,53011.26325248001 2025-05-07,06:14:22.000,127,11122483,114405,0,1746598461,13840.079257119993,76.30182698999852,53011.17940704 2025-05-07,06:14:23.000,127,11122472,114325,0,1746598462,13840.032102949997,76.17494265000278,53011.18639416001 2025-05-07,06:14:24.000,127,11122473,114565,0,1746598463,13839.978212469992,76.20313917000021,53011.16543280001 2025-05-07,06:14:25.000,127,11122487,114405,0,1746598464,13839.991685089997,76.12559873999999,53011.15145856 2025-05-07,06:14:26.000,127,11122514,114405,0,1746598465,13839.984948780002,76.13264786999935,53011.06761312001 2025-05-07,06:14:27.000,127,11122497,114285,0,1746598466,13839.998421399992,76.06920569999784,53011.09556160001 2025-05-07,06:14:28.000,127,11122523,114325,0,1746598467,13839.978212469992,76.03396005000104,53011.08857448001 2025-05-07,06:14:29.000,127,11122471,114245,0,1746598468,13839.978212469992,76.02691092000168,53011.03966464 2025-05-07,06:14:30.000,127,11122476,114285,0,1746598469,13840.005157710002,75.97051787999953,53011.04665176001 2025-05-07,06:14:31.000,127,11122545,114485,0,1746598470,13839.991685089997,75.90002657999867,53011.060626 2025-05-07,06:14:32.000,127,11122513,114205,0,1746598471,13840.032102949997,75.87183006000123,53011.03267752 2025-05-07,06:14:33.000,127,11122467,114365,0,1746598472,13840.052311879997,75.80133876000036,53010.99774192001 2025-05-07,06:14:34.000,127,11122491,114405,0,1746598473,13840.072520809998,75.77314224000293,53011.00472904 2025-05-07,06:14:35.000,127,11122464,114605,0,1746598474,13840.059048189993,75.73789658999885,53010.9907548 2025-05-07,06:14:36.000,127,11122490,114325,0,1746598475,13840.085993430002,75.66740528999799,53011.01870328001 2025-05-07,06:14:37.000,127,11122524,114125,0,1746598476,13840.119674979993,75.62511051000183,53010.98376768 2025-05-07,06:14:38.000,127,11122551,114445,0,1746598477,13840.079257119993,75.55461921000096,53010.99774192001 2025-05-07,06:14:39.000,127,11122500,114405,0,1746598478,13840.032102949997,75.52642269000353,53011.04665176001 2025-05-07,06:14:40.000,127,11122454,114365,0,1746598479,13840.045575570002,75.51232443000481,53011.00472904 2025-05-07,06:14:41.000,127,11122558,114365,0,1746598480,13840.018630329992,75.46298052000202,53011.00472904 2025-05-07,06:14:42.000,127,11122525,114485,0,1746598481,13839.991685089997,75.40658747999987,53011.05363888 2025-05-07,06:14:43.000,127,11122514,114525,0,1746598482,13839.998421399992,75.44183313000394,53010.99774192001 2025-05-07,06:14:44.000,127,11122476,114325,0,1746598483,13839.991685089997,75.39953835000051,53010.94883208001 2025-05-07,06:14:45.000,127,11122503,114405,0,1746598484,13839.944530920002,75.37839096000243,53010.955819200004 2025-05-07,06:14:46.000,127,11122510,114405,0,1746598485,13839.991685089997,75.35724357000436,53010.93485784 2025-05-07,06:14:47.000,127,11122489,114325,0,1746598486,13839.971476159997,75.34314530999836,53010.96280632 2025-05-07,06:14:48.000,127,11122514,114365,0,1746598487,13839.937794609992,75.29380140000285,53010.94883208001 2025-05-07,06:14:49.000,127,11122512,114445,0,1746598488,13839.937794609992,75.30085053000221,53010.94184496 2025-05-07,06:14:50.000,127,11122503,114365,0,1746598489,13839.924321990002,75.32199792000029,53010.92787072001 2025-05-07,06:14:51.000,127,11122502,114565,0,1746598490,13839.850222579997,75.32199792000029,53010.92088360001 2025-05-07,06:14:52.000,127,11122490,114565,0,1746598491,13839.789595789996,75.29380140000285,53010.92088360001 2025-05-07,06:14:53.000,127,11122497,114285,0,1746598492,13839.782859480001,75.25855574999878,53010.94883208001 2025-05-07,06:14:54.000,127,11122532,114205,0,1746598493,13839.688551139996,75.22331010000198,53010.885948 2025-05-07,06:14:55.000,127,11122450,114405,0,1746598494,13839.648133279996,75.2021627100039,53010.83703816 2025-05-07,06:14:56.000,127,11122494,114365,0,1746598495,13839.55382493999,75.19511358000454,53010.83703816 2025-05-07,06:14:57.000,127,11122472,114205,0,1746598496,13839.51340707999,75.16691705999983,53010.809089680006 2025-05-07,06:14:58.000,127,11122521,114325,0,1746598497,13839.405626119995,75.15281880000111,53010.83703816 2025-05-07,06:14:59.000,127,11122527,114365,0,1746598498,13839.35173563999,75.14576967000176,53010.75319272001 2025-05-07,06:15:00.000,127,11122514,114725,0,1746598499,13839.29110884999,75.14576967000176,53010.72524424 2025-05-07,06:15:01.000,127,11122478,114325,0,1746598500,13839.196800509999,75.15281880000111,53010.690308640005 2025-05-07,06:15:02.000,127,11122532,114365,0,1746598501,13839.169855269989,75.11757315000432,53010.65537304 2025-05-07,06:15:03.000,127,11122462,114525,0,1746598502,13839.115964789999,75.13167141000304,53010.63441168001 2025-05-07,06:15:04.000,127,11122471,114525,0,1746598503,13838.981238589993,75.19511358000454,53010.52960488 2025-05-07,06:15:05.000,127,11122520,114205,0,1746598504,13838.934084419998,75.18806444999791,53010.50864352 2025-05-07,06:15:06.000,127,11122477,114285,0,1746598505,13838.866721320002,75.16691705999983,53010.48768216 2025-05-07,06:15:07.000,127,11122446,114285,0,1746598506,13838.718522499992,75.11052401999768,53010.403836720005 2025-05-07,06:15:08.000,127,11122473,114365,0,1746598507,13838.610741539997,75.1387205400024,53010.31999128 2025-05-07,06:15:09.000,127,11122451,114405,0,1746598508,13838.516433199991,75.12462228000368,53010.34095264 2025-05-07,06:15:10.000,127,11122425,114405,0,1746598509,13838.516433199991,75.08232750000025,53010.29902992001 2025-05-07,06:15:11.000,127,11122494,114605,0,1746598510,13838.381707,75.0893766299996,53010.25012008001 2025-05-07,06:15:12.000,127,11122477,114485,0,1746598511,13838.32108021,75.06822924000153,53010.18024888001 2025-05-07,06:15:13.000,127,11122534,114485,0,1746598512,13838.19982663,75.00478707000002,53010.19422312 2025-05-07,06:15:14.000,127,11122533,114685,0,1746598513,13838.105518289995,74.98363968000194,53010.06146784001 2025-05-07,06:15:15.000,127,11122451,114365,0,1746598514,13837.977528399999,74.94839402999787,53010.04050648001 2025-05-07,06:15:16.000,127,11122553,114685,0,1746598515,13837.822593269993,74.892000990003,53010.0474936 2025-05-07,06:15:17.000,127,11122449,114205,0,1746598516,13837.613767659997,74.80036230000405,53010.00557088 2025-05-07,06:15:18.000,127,11122500,114485,0,1746598517,13837.445359910002,74.72987100000319,53009.93569968 2025-05-07,06:15:19.000,127,11122570,114285,0,1746598518,13837.256743229991,74.60298666000017,53009.88678984 2025-05-07,06:15:20.000,127,11122497,114485,0,1746598519,13837.027708689995,74.50429884000187,53009.81691864 2025-05-07,06:15:21.000,127,11122512,114365,0,1746598520,13836.744783669994,74.36331624000013,53009.802944400006 2025-05-07,06:15:22.000,127,11122533,114525,0,1746598521,13836.475331269998,74.1870879900016,53009.733073200005 2025-05-07,06:15:23.000,127,11122485,114405,0,1746598522,13836.212615179997,73.99676148000435,53009.67717624001 2025-05-07,06:15:24.000,127,11122516,114445,0,1746598523,13835.93642646999,73.80643496999983,53009.614292160004 2025-05-07,06:15:25.000,127,11122527,114645,0,1746598524,13835.74107348,73.55266629000107,53009.55140808 2025-05-07,06:15:26.000,127,11122520,114565,0,1746598525,13835.518775249999,73.30594674000167,53009.46057552001 2025-05-07,06:15:27.000,127,11122497,114485,0,1746598526,13835.262795469993,73.05922719000228,53009.41166568001 2025-05-07,06:15:28.000,127,11122428,114445,0,1746598527,13835.013551999997,72.7913602500048,53009.26493616 2025-05-07,06:15:29.000,127,11122458,114965,0,1746598528,13834.76430853,72.50234592000197,53009.21602632 2025-05-07,06:15:30.000,127,11122439,114485,0,1746598529,13834.47464719999,72.17808594000235,53009.132180880006 2025-05-07,06:15:31.000,127,11122449,114525,0,1746598530,13834.279294209999,71.86792422000144,53008.964490000006 2025-05-07,06:15:32.000,127,11122467,114365,0,1746598531,13834.070468599988,71.51546772000438,53008.88064456 2025-05-07,06:15:33.000,127,11122538,114605,0,1746598532,13833.767334650001,71.23350252000091,53008.83872184001 2025-05-07,06:15:34.000,127,11122458,114164,0,1746598533,13833.56524535,70.90219341000193,53008.73391504 2025-05-07,06:15:35.000,127,11122426,114645,0,1746598534,13833.39683759999,70.479245610004,53008.58718552 2025-05-07,06:15:36.000,127,11122501,114405,0,1746598535,13833.21495722999,70.15498563000438,53008.50334008001 2025-05-07,06:15:37.000,127,11122522,114365,0,1746598536,13832.999395309998,69.78843087000132,53008.391546160005 2025-05-07,06:15:38.000,127,11122548,114445,0,1746598537,13832.837723869998,69.4289252400049,53008.3007136 2025-05-07,06:15:39.000,127,11122479,114725,0,1746598538,13832.756888149997,69.07646874000056,53008.20988104 2025-05-07,06:15:40.000,127,11122454,114245,0,1746598539,13832.689525050002,68.79450354000437,53008.077125760006 2025-05-07,06:15:41.000,127,11122445,114365,0,1746598540,13832.676052429997,68.63237355000456,53008.056164400004 2025-05-07,06:15:42.000,127,11122510,114485,0,1746598541,13832.561535159992,68.37155573999917,53007.9862932 2025-05-07,06:15:43.000,127,11122430,114365,0,1746598542,13832.447017890001,68.14598357999785,53007.86751216 2025-05-07,06:15:44.000,127,11122454,114405,0,1746598543,13832.36618217,67.89221489999909,53007.81860232 2025-05-07,06:15:45.000,127,11122504,114285,0,1746598544,13832.36618217,67.68779013000312,53007.72776976 2025-05-07,06:15:46.000,127,11122506,114485,0,1746598545,13832.33923692999,67.44811971000308,53007.62995008 2025-05-07,06:15:47.000,127,11122506,114365,0,1746598546,13832.3863911,67.39172667000093,53007.58802736 2025-05-07,06:15:48.000,127,11122501,114525,0,1746598547,13832.467226820001,67.29303885000263,53007.47623344001 2025-05-07,06:15:49.000,127,11122403,114405,0,1746598548,13832.554798849997,67.30713711000135,53007.392388 2025-05-07,06:15:50.000,127,11122452,114645,0,1746598549,13832.709733980002,67.32828449999943,53007.29456832 2025-05-07,06:15:51.000,127,11122496,114405,0,1746598550,13832.905086969993,67.4622179700018,53007.168800160005 2025-05-07,06:15:52.000,127,11122468,114365,0,1746598551,13833.140857819999,67.65959360999841,53007.15482592 2025-05-07,06:15:53.000,127,11122480,114325,0,1746598552,13833.268847709995,67.82172359999822,53007.06399336001 2025-05-07,06:15:54.000,127,11122454,114365,0,1746598553,13833.51809117999,68.0190992400021,53006.95918656 2025-05-07,06:15:55.000,127,11122439,114525,0,1746598554,13833.747125720001,68.21647487999871,53006.91027672 2025-05-07,06:15:56.000,127,11122475,114405,0,1746598555,13833.989632880002,68.55483312000433,53006.86136688 2025-05-07,06:15:57.000,127,11122479,114405,0,1746598556,13834.238876349998,68.86499483999796,53006.81245704 2025-05-07,06:15:58.000,127,11122487,114164,0,1746598557,13834.53527398999,69.14696004000143,53006.763547200004 2025-05-07,06:15:59.000,127,11122515,114725,0,1746598558,13834.851880559996,69.50646566999785,53006.72861160001 2025-05-07,06:16:00.000,127,11122497,114605,0,1746598559,13835.114596649997,69.80252913000004,53006.67970176 2025-05-07,06:16:01.000,127,11122522,114485,0,1746598560,13835.377312739998,70.18318215000181,53006.65175328 2025-05-07,06:16:02.000,127,11122492,114445,0,1746598561,13835.646765139994,70.55678604000423,53006.67271464 2025-05-07,06:16:03.000,127,11122507,114205,0,1746598562,13835.83538181999,70.9233408,53006.67970176 2025-05-07,06:16:04.000,127,11122497,114245,0,1746598563,13836.030734809996,71.2687481699977,53006.665727520005 2025-05-07,06:16:05.000,127,11122488,114285,0,1746598564,13836.151988389996,71.55071337000118,53006.70765024001 2025-05-07,06:16:06.000,127,11122483,114365,0,1746598565,13836.232824109997,71.89612073999888,53006.693676 2025-05-07,06:16:07.000,127,11122524,114405,0,1746598566,13836.320396139992,72.25562637000257,53006.735598720006 2025-05-07,06:16:08.000,127,11122466,114405,0,1746598567,13836.421440789993,72.51644418000069,53006.79149568 2025-05-07,06:16:09.000,127,11122492,114485,0,1746598568,13836.441649719993,72.69972155999858,53006.80546992001 2025-05-07,06:16:10.000,127,11122505,114565,0,1746598569,13836.421440789993,72.84775328999967,53006.92425096001 2025-05-07,06:16:11.000,127,11122463,114205,0,1746598570,13836.407968170002,73.05217806000292,53006.95918656 2025-05-07,06:16:12.000,127,11122445,114365,0,1746598571,13836.360813999992,73.19316066000465,53007.02905776 2025-05-07,06:16:13.000,127,11122476,114205,0,1746598572,13836.320396139992,73.35529065000446,53007.17578728 2025-05-07,06:16:14.000,127,11122420,114725,0,1746598573,13836.266505660002,73.4821749900002,53007.19674864 2025-05-07,06:16:15.000,127,11122491,114685,0,1746598574,13836.131779459996,73.51037151000492,53007.266619840004 2025-05-07,06:16:16.000,127,11122579,114405,0,1746598575,13835.97684432999,73.51742064000427,53007.406362240006 2025-05-07,06:16:17.000,127,11122470,114405,0,1746598576,13835.85559074999,73.52446977000363,53007.49020768 2025-05-07,06:16:18.000,127,11122512,114685,0,1746598577,13835.727600859995,73.46807673000148,53007.58104024 2025-05-07,06:16:19.000,127,11122493,114405,0,1746598578,13835.545720489994,73.36938891000318,53007.67885992 2025-05-07,06:16:20.000,127,11122449,114245,0,1746598579,13835.316685949998,73.33414325999911,53007.790653840006 2025-05-07,06:16:21.000,127,11122535,114565,0,1746598580,13835.114596649997,73.29889761000231,53007.85353792 2025-05-07,06:16:22.000,127,11122462,114164,0,1746598581,13834.979870449992,73.22135718000209,53007.96533184 2025-05-07,06:16:23.000,127,11122532,114485,0,1746598582,13834.80472639,73.10857109999779,53008.04219016 2025-05-07,06:16:24.000,127,11122486,114365,0,1746598583,13834.60263709,72.94644110999798,53008.11206136 2025-05-07,06:16:25.000,127,11122459,113845,0,1746598584,13834.39381147999,72.81250764000288,53008.23782952001 2025-05-07,06:16:26.000,127,11122473,114565,0,1746598585,13834.245612659994,72.75611460000073,53008.342636320005 2025-05-07,06:16:27.000,127,11122539,114365,0,1746598586,13834.056995979998,72.67152504000114,53008.3705848 2025-05-07,06:16:28.000,127,11122447,114525,0,1746598587,13833.895324539997,72.57283722000284,53008.39853328 2025-05-07,06:16:29.000,127,11122512,114405,0,1746598588,13833.713444169996,72.41775636000239,53008.42648176 2025-05-07,06:16:30.000,127,11122479,114405,0,1746598589,13833.45746438999,72.21333158999914,53008.608146880004 2025-05-07,06:16:31.000,127,11122532,114164,0,1746598590,13833.35641973999,72.09349638000276,53008.615134 2025-05-07,06:16:32.000,127,11122457,114245,0,1746598591,13833.208220919994,71.8749733500008,53008.63609536 2025-05-07,06:16:33.000,127,11122499,114245,0,1746598592,13833.127385199994,71.67759771000419,53008.78282488 2025-05-07,06:16:34.000,127,11122428,114405,0,1746598593,13832.958977449998,71.58595901999797,53008.796799120006 2025-05-07,06:16:35.000,127,11122526,114565,0,1746598594,13832.837723869998,71.43792729000415,53008.796799120006 2025-05-07,06:16:36.000,127,11122571,114365,0,1746598595,13832.756888149997,71.30399382000178,53008.775837760004 2025-05-07,06:16:37.000,127,11122487,114005,0,1746598596,13832.642370879992,71.12071644000389,53008.76186352 2025-05-07,06:16:38.000,127,11122479,114405,0,1746598597,13832.487435750001,70.91629167000065,53008.8247476 2025-05-07,06:16:39.000,127,11122484,114205,0,1746598598,13832.332500619996,70.74006342000212,53008.8247476 2025-05-07,06:16:40.000,127,11122444,114365,0,1746598599,13832.17756548999,70.62727733999782,53008.76885064001 2025-05-07,06:16:41.000,127,11122454,114365,0,1746598600,13832.089993459995,70.479245610004,53008.74090216001 2025-05-07,06:16:42.000,127,11122427,114045,0,1746598601,13831.988948809994,70.3664595299997,53008.726927920005 2025-05-07,06:16:43.000,127,11122486,114405,0,1746598602,13831.874431539989,70.21842779999861,53008.65705672 2025-05-07,06:16:44.000,127,11122515,114245,0,1746598603,13831.739705339998,70.08449433000351,53008.608146880004 2025-05-07,06:16:45.000,127,11122479,114164,0,1746598604,13831.604979139993,70.00695390000328,53008.52430144 2025-05-07,06:16:46.000,127,11122534,114485,0,1746598605,13831.456780319997,69.86597130000155,53008.43346888001 2025-05-07,06:16:47.000,127,11122433,114164,0,1746598606,13831.254691019996,69.71793957000045,53008.35661056 2025-05-07,06:16:48.000,127,11122462,114365,0,1746598607,13831.09975588999,69.61925175000215,53008.244816640006 2025-05-07,06:16:49.000,127,11122499,114285,0,1746598608,13830.91787551999,69.51351480000449,53008.16795832001 2025-05-07,06:16:50.000,127,11122471,114365,0,1746598609,13830.709049909994,69.44302350000362,53008.04219016 2025-05-07,06:16:51.000,127,11122480,114405,0,1746598610,13830.405915959993,69.2526969899991,53007.909434880006 2025-05-07,06:16:52.000,127,11122455,114405,0,1746598611,13830.136463559997,69.17515655999887,53007.81860232 2025-05-07,06:16:53.000,127,11122436,114405,0,1746598612,13829.81985698999,69.05532135000249,53007.6369372 2025-05-07,06:16:54.000,127,11122502,114365,0,1746598613,13829.523459349999,68.90024049000203,53007.4622592 2025-05-07,06:16:55.000,127,11122496,114485,0,1746598614,13829.200116469998,68.78040527999838,53007.287581200006 2025-05-07,06:16:56.000,127,11122469,114405,0,1746598615,13828.870037280001,68.70991398000479,53007.16181304001 2025-05-07,06:16:57.000,127,11122519,114365,0,1746598616,13828.58711226,68.63942268000392,53006.91027672 2025-05-07,06:16:58.000,127,11122458,114405,0,1746598617,13828.216615209989,68.48434182000346,53006.75656008001 2025-05-07,06:16:59.000,127,11122464,114485,0,1746598618,13827.765282439992,68.38565399999788,53006.58886920001 2025-05-07,06:17:00.000,127,11122493,114445,0,1746598619,13827.40152169999,68.3151627000043,53006.33733288 2025-05-07,06:17:01.000,127,11122521,114685,0,1746598620,13827.05796988999,68.17418010000256,53006.10675792001 2025-05-07,06:17:02.000,127,11122476,114765,0,1746598621,13826.754835940003,68.10368880000169,53005.86220872 2025-05-07,06:17:03.000,127,11122495,114685,0,1746598622,13826.485383539992,68.03319750000082,53005.58272392001 2025-05-07,06:17:04.000,127,11122487,114285,0,1746598623,13826.18224958999,68.01205011000275,53005.3311876 2025-05-07,06:17:05.000,127,11122460,114565,0,1746598624,13825.865643019999,67.94860794000124,53005.14952248001 2025-05-07,06:17:06.000,127,11122535,114525,0,1746598625,13825.535563830003,67.86401838000165,53004.86305056001 2025-05-07,06:17:07.000,127,11122475,114565,0,1746598626,13825.192012020001,67.89221489999909,53004.653436960005 2025-05-07,06:17:08.000,127,11122514,114125,0,1746598627,13824.94276854999,67.87106751000101,53004.40190064 2025-05-07,06:17:09.000,127,11122433,114445,0,1746598628,13824.733942939994,67.87106751000101,53004.11542872 2025-05-07,06:17:10.000,127,11122499,114405,0,1746598629,13824.518381019989,67.97680445999868,53003.83594392001 2025-05-07,06:17:11.000,127,11122459,114405,0,1746598630,13824.228719689992,68.02614837000147,53003.66825304001 2025-05-07,06:17:12.000,127,11122418,114525,0,1746598631,13823.966003599991,68.08959054000297,53003.43767808 2025-05-07,06:17:13.000,127,11122500,114645,0,1746598632,13823.80433215999,68.18122923000192,53003.24902584 2025-05-07,06:17:14.000,127,11122450,114525,0,1746598633,13823.54835238,68.24467140000343,53003.06736072001 2025-05-07,06:17:15.000,127,11122456,114405,0,1746598634,13823.278899979989,68.32221183000365,53002.78088880001 2025-05-07,06:17:16.000,127,11122538,113885,0,1746598635,13823.016183890002,68.39975226000388,53002.641146400005 2025-05-07,06:17:17.000,127,11122463,114285,0,1746598636,13822.807358279992,68.45614529999875,53002.4315328 2025-05-07,06:17:18.000,127,11122464,114405,0,1746598637,13822.60526897999,68.51958747000026,53002.2219192 2025-05-07,06:17:19.000,127,11122444,114365,0,1746598638,13822.45033385,68.57598051000241,53002.1171124 2025-05-07,06:17:20.000,127,11122464,114525,0,1746598639,13822.187617759999,68.7592578900003,53001.91448592001 2025-05-07,06:17:21.000,127,11122496,114565,0,1746598640,13821.985528459998,68.8579457099986,53001.7328208 2025-05-07,06:17:22.000,127,11122481,114285,0,1746598641,13821.783439159997,68.91433875000075,53001.55814280001 2025-05-07,06:17:23.000,127,11122476,114365,0,1746598642,13821.601558789996,68.99892831000034,53001.453336 2025-05-07,06:17:24.000,127,11122465,114325,0,1746598643,13821.487041519991,69.12581265000335,53001.26468376 2025-05-07,06:17:25.000,127,11122502,114365,0,1746598644,13821.338842699995,69.2808935100038,53001.11795424 2025-05-07,06:17:26.000,127,11122530,114565,0,1746598645,13821.177171259995,69.35138481000467,53000.978211839996 2025-05-07,06:17:27.000,127,11122470,114525,0,1746598646,13820.968345649999,69.45712176000234,53000.85943080001 2025-05-07,06:17:28.000,127,11122517,114605,0,1746598647,13820.921191479989,69.56990783999936,53000.76859824001 2025-05-07,06:17:29.000,127,11122497,114565,0,1746598648,13820.793201589993,69.64744826999959,53000.6847528 2025-05-07,06:17:30.000,127,11122525,114365,0,1746598649,13820.746047419998,69.75318522000453,53000.56597176 2025-05-07,06:17:31.000,127,11122479,114405,0,1746598650,13820.698893250003,69.8730204300009,53000.4402036 2025-05-07,06:17:32.000,127,11122474,114405,0,1746598651,13820.671948009993,70.02810129000136,53000.39828088 2025-05-07,06:17:33.000,127,11122468,114445,0,1746598652,13820.618057530002,70.14793649999774,53000.27949984 2025-05-07,06:17:34.000,127,11122445,114445,0,1746598653,13820.631530149993,70.31711562000419,53000.27251272 2025-05-07,06:17:35.000,127,11122519,114325,0,1746598654,13820.698893250003,70.43695083000057,53000.174693040004 2025-05-07,06:17:36.000,127,11122503,114245,0,1746598655,13820.685420629998,70.53563864999887,53000.15373168 2025-05-07,06:17:37.000,127,11122512,114565,0,1746598656,13820.806674209998,70.69071950999933,53000.125783200005 2025-05-07,06:17:38.000,127,11122479,114445,0,1746598657,13820.887509929998,70.80350559000362,53000.11180896 2025-05-07,06:17:39.000,127,11122457,114405,0,1746598658,13821.035708749994,70.89514428000257,53000.11879608001 2025-05-07,06:17:40.000,127,11122480,114245,0,1746598659,13821.177171259995,70.97973384000215,53000.04892488001 2025-05-07,06:17:41.000,127,11122495,114365,0,1746598660,13821.359051629996,71.07842166000046,53000.15373168 2025-05-07,06:17:42.000,127,11122469,114205,0,1746598661,13821.527459379991,71.19825687000412,53000.13975744001 2025-05-07,06:17:43.000,127,11122489,114365,0,1746598662,13821.682394509997,71.24055165000027,53000.1607188 2025-05-07,06:17:44.000,127,11122479,114405,0,1746598663,13821.837329640002,71.2828464300037,53000.21661576001 2025-05-07,06:17:45.000,127,11122524,114365,0,1746598664,13822.079836799989,71.36038686000393,53000.27949984 2025-05-07,06:17:46.000,127,11122529,114485,0,1746598665,13822.26171716999,71.4308781600048,53000.32142256 2025-05-07,06:17:47.000,127,11122564,114445,0,1746598666,13822.51096064,71.46612381000159,53000.35635816001 2025-05-07,06:17:48.000,127,11122469,114485,0,1746598667,13822.69284101,71.5295659800031,53000.461164960005 2025-05-07,06:17:49.000,127,11122452,114405,0,1746598668,13822.921875549997,71.64235206000012,53000.53802328 2025-05-07,06:17:50.000,127,11122435,114245,0,1746598669,13823.056601750002,71.64235206000012,53000.60090736001 2025-05-07,06:17:51.000,127,11122520,114285,0,1746598670,13823.137437469988,71.65645031999884,53000.71270128 2025-05-07,06:17:52.000,127,11122454,114405,0,1746598671,13823.251954739993,71.71284336000099,53000.754624 2025-05-07,06:17:53.000,127,11122457,114365,0,1746598672,13823.319317839989,71.69874510000227,53000.88039216 2025-05-07,06:17:54.000,127,11122497,114205,0,1746598673,13823.40015355999,71.71989249000035,53000.95725048001 2025-05-07,06:17:55.000,127,11122467,114685,0,1746598674,13823.52140713999,71.69169597000291,53001.0690444 2025-05-07,06:17:56.000,127,11122517,114365,0,1746598675,13823.615715479995,71.6634994499982,53001.1389156 2025-05-07,06:17:57.000,127,11122476,114405,0,1746598676,13823.777386919995,71.64940118999948,53001.18782544 2025-05-07,06:17:58.000,127,11122488,114325,0,1746598677,13823.972739910001,71.59300815000461,53001.36250344001 2025-05-07,06:17:59.000,127,11122470,114365,0,1746598678,13824.262401239997,71.49432032999903,53001.39045192001 2025-05-07,06:18:00.000,127,11122439,114365,0,1746598679,13824.592480429994,71.42382902999816,53001.47429736 2025-05-07,06:18:01.000,127,11122516,114365,0,1746598680,13824.936032239995,71.42382902999816,53001.57910416001 2025-05-07,06:18:02.000,127,11122489,114525,0,1746598681,13825.346947149992,71.38858338000136,53001.72583368001 2025-05-07,06:18:03.000,127,11122524,114485,0,1746598682,13825.811752539994,71.37448512000265,53001.87955032 2025-05-07,06:18:04.000,127,11122446,114405,0,1746598683,13826.24287637999,71.35333773000457,53001.97737 2025-05-07,06:18:05.000,127,11122534,114365,0,1746598684,13826.727890699993,71.32514120999986,53002.11012528001 2025-05-07,06:18:06.000,127,11122459,114605,0,1746598685,13827.15901453999,71.35333773000457,53002.24986768001 2025-05-07,06:18:07.000,127,11122498,114285,0,1746598686,13827.630556240001,71.381534250002,53002.44550704001 2025-05-07,06:18:08.000,127,11122468,114405,0,1746598687,13828.068416389993,71.36038686000393,53002.6062108 2025-05-07,06:18:09.000,127,11122453,114365,0,1746598688,13828.432177129995,71.3180920800005,53002.73896608 2025-05-07,06:18:10.000,127,11122491,114405,0,1746598689,13828.76899263,71.31104295000114,53002.94159256 2025-05-07,06:18:11.000,127,11122478,114285,0,1746598690,13829.092335510002,71.31104295000114,53003.08133496 2025-05-07,06:18:12.000,127,11122483,114365,0,1746598691,13829.429151009994,71.38858338000136,53003.214090240006 2025-05-07,06:18:13.000,127,11122485,114525,0,1746598692,13829.67839447999,71.28989556000306,53003.360819760004 2025-05-07,06:18:14.000,127,11122515,114405,0,1746598693,13829.90069270999,71.24760077999963,53003.598381840005 2025-05-07,06:18:15.000,127,11122480,114485,0,1746598694,13830.163408799992,71.27579730000434,53003.745111360004 2025-05-07,06:18:16.000,127,11122472,114445,0,1746598695,13830.352025480002,71.2687481699977,53003.87087952 2025-05-07,06:18:17.000,127,11122500,114605,0,1746598696,13830.533905849989,71.19825687000412,53004.02459616001 2025-05-07,06:18:18.000,127,11122442,114325,0,1746598697,13830.614741569989,71.1700603499994,53004.080493120004 2025-05-07,06:18:19.000,127,11122504,114285,0,1746598698,13830.682104669999,71.20530600000347,53004.27613248 2025-05-07,06:18:20.000,127,11122481,114485,0,1746598699,13830.75620407999,71.20530600000347,53004.2831196 2025-05-07,06:18:21.000,127,11122478,114205,0,1746598700,13830.82356718,71.1700603499994,53004.45081048 2025-05-07,06:18:22.000,127,11122477,114485,0,1746598701,13830.85724872999,71.14891296000133,53004.485746080005 2025-05-07,06:18:23.000,127,11122494,114445,0,1746598702,13830.99871123999,71.19825687000412,53004.485746080005 2025-05-07,06:18:24.000,127,11122510,114405,0,1746598703,13831.153646369996,71.2194042600022,53004.52766880001 2025-05-07,06:18:25.000,127,11122492,114405,0,1746598704,13831.214273159996,71.2687481699977,53004.61151424 2025-05-07,06:18:26.000,127,11122461,114365,0,1746598705,13831.301845189992,71.35333773000457,53004.64644984001 2025-05-07,06:18:27.000,127,11122435,114325,0,1746598706,13831.322054119992,71.40973076999944,53004.66042408 2025-05-07,06:18:28.000,127,11122488,114445,0,1746598707,13831.261427329991,71.4308781600048,53004.723308160006 2025-05-07,06:18:29.000,127,11122463,114605,0,1746598708,13831.173855299996,71.50136945999839,53004.71632104001 2025-05-07,06:18:30.000,127,11122412,114365,0,1746598709,13831.133437439996,71.53661511000246,53004.73029528 2025-05-07,06:18:31.000,127,11122539,114325,0,1746598710,13831.1064922,71.63530293000076,53004.71632104001 2025-05-07,06:18:32.000,127,11122488,114565,0,1746598711,13830.99871123999,71.73399074999907,53004.80016648 2025-05-07,06:18:33.000,127,11122509,114205,0,1746598712,13830.86398504,71.90316986999824,53004.80016648 2025-05-07,06:18:34.000,127,11122532,114365,0,1746598713,13830.80335825,72.07939812000404,53004.77920512 2025-05-07,06:18:35.000,127,11122428,114405,0,1746598714,13830.82356718,72.3331668000028,53004.84907632 2025-05-07,06:18:36.000,127,11122536,114405,0,1746598715,13830.76294039,72.50234592000197,53004.83510208 2025-05-07,06:18:37.000,127,11122447,114565,0,1746598716,13830.722522529999,72.6785741700005,53004.91196040001 2025-05-07,06:18:38.000,127,11122465,114405,0,1746598717,13830.634950499989,72.75611460000073,53004.939908880006 2025-05-07,06:18:39.000,127,11122500,114205,0,1746598718,13830.614741569989,72.91119546000118,53004.98183160001 2025-05-07,06:18:40.000,127,11122404,114445,0,1746598719,13830.668632049994,73.10857109999779,53005.05170280001 2025-05-07,06:18:41.000,127,11122511,114285,0,1746598720,13830.749467769994,73.27070109000488,53005.06567704 2025-05-07,06:18:42.000,127,11122491,114525,0,1746598721,13830.80335825,73.52446977000363,53005.13554824 2025-05-07,06:18:43.000,127,11122459,114445,0,1746598722,13830.850512419995,73.67955063000409,53005.17048384 2025-05-07,06:18:44.000,127,11122524,114405,0,1746598723,13830.95829337999,73.8416806200039,53005.29625200001 2025-05-07,06:18:45.000,127,11122492,114205,0,1746598724,13831.072810649996,73.89102452999941,53005.422020160004 2025-05-07,06:18:46.000,127,11122487,114245,0,1746598725,13831.04586541,73.95446670000092,53005.45695576 2025-05-07,06:18:47.000,127,11122435,114365,0,1746598726,13831.07954695999,73.98971234999772,53005.561762560006 2025-05-07,06:18:48.000,127,11122471,114405,0,1746598727,13831.221009469991,74.05315451999923,53005.645608 2025-05-07,06:18:49.000,127,11122478,114405,0,1746598728,13831.396153529997,74.04610538999987,53005.757401920004 2025-05-07,06:18:50.000,127,11122450,114605,0,1746598729,13831.584770209993,73.98971234999772,53005.8552216 2025-05-07,06:18:51.000,127,11122496,114365,0,1746598730,13831.746441649993,73.96151583000028,53005.98098976 2025-05-07,06:18:52.000,127,11122420,114605,0,1746598731,13832.02263036,73.98971234999772,53006.14868064 2025-05-07,06:18:53.000,127,11122481,114445,0,1746598732,13832.27861013999,74.04610538999987,53006.26746168 2025-05-07,06:18:54.000,127,11122509,114485,0,1746598733,13832.507644680001,73.98266321999836,53006.43515256 2025-05-07,06:18:55.000,127,11122481,114205,0,1746598734,13832.736679219997,73.88397540000005,53006.58886920001 2025-05-07,06:18:56.000,127,11122431,114605,0,1746598735,13832.992658999989,73.74299279999832,53006.763547200004 2025-05-07,06:18:57.000,127,11122418,114445,0,1746598736,13833.32273819,73.57381367999915,53006.87534112001 2025-05-07,06:18:58.000,127,11122462,114405,0,1746598737,13833.753862029997,73.52446977000363,53007.02207064001 2025-05-07,06:18:59.000,127,11122447,114445,0,1746598738,13834.063732289993,73.51037151000492,53007.14085168001 2025-05-07,06:19:00.000,127,11122487,114285,0,1746598739,13834.467910889995,73.47512586000084,53007.35745240001 2025-05-07,06:19:01.000,127,11122494,114285,0,1746598740,13834.899034729991,73.34824151999783,53007.49020768 2025-05-07,06:19:02.000,127,11122571,114285,0,1746598741,13835.202168679993,73.22840631000145,53007.69982128 2025-05-07,06:19:03.000,127,11122468,114405,0,1746598742,13835.525511559994,73.08742370999971,53007.88148640001 2025-05-07,06:19:04.000,127,11122517,114365,0,1746598743,13835.81517288999,72.97463763000269,53008.0212288 2025-05-07,06:19:05.000,127,11122486,114485,0,1746598744,13836.0239985,72.87594981000439,53008.18891968 2025-05-07,06:19:06.000,127,11122471,114605,0,1746598745,13836.212615179997,72.76316373000009,53008.35661056 2025-05-07,06:19:07.000,127,11122506,114445,0,1746598746,13836.407968170002,72.65037765000307,53008.44744312 2025-05-07,06:19:08.000,127,11122455,114445,0,1746598747,13836.589848539988,72.53054243999941,53008.63609536 2025-05-07,06:19:09.000,127,11122460,114085,0,1746598748,13836.630266399989,72.41775636000239,53008.74090216001 2025-05-07,06:19:10.000,127,11122462,114405,0,1746598749,13836.731311049989,72.26972463000129,53008.88064456 2025-05-07,06:19:11.000,127,11122425,114645,0,1746598750,13836.866037249994,72.17808594000235,53008.97846424 2025-05-07,06:19:12.000,127,11122480,114445,0,1746598751,13837.08159917,72.19218420000107,53009.013399840005 2025-05-07,06:19:13.000,127,11122444,114365,0,1746598752,13837.290424779996,72.2203807199985,53009.0692968 2025-05-07,06:19:14.000,127,11122502,114285,0,1746598753,13837.526195630002,72.10054551000212,53009.14615512 2025-05-07,06:19:15.000,127,11122429,114445,0,1746598754,13837.849538509989,72.05825072999869,53009.16711648 2025-05-07,06:19:16.000,127,11122496,114725,0,1746598755,13838.13246352999,72.19218420000107,53009.28589752 2025-05-07,06:19:17.000,127,11122421,114405,0,1746598756,13838.388443309996,72.39660897000431,53009.34179448001 2025-05-07,06:19:18.000,127,11122465,114485,0,1746598757,13838.590532609996,72.47414940000453,53009.36974296001 2025-05-07,06:19:19.000,127,11122487,114445,0,1746598758,13838.752204049997,72.51644418000069,53009.4535884 2025-05-07,06:19:20.000,127,11122517,114525,0,1746598759,13838.812830839997,72.6785741700005,53009.516472480005 2025-05-07,06:19:21.000,127,11122468,114725,0,1746598760,13838.853248699997,72.70677068999794,53009.57236944 2025-05-07,06:19:22.000,127,11122446,114325,0,1746598761,13838.886930250002,72.77021285999945,53009.64922776 2025-05-07,06:19:23.000,127,11122487,114565,0,1746598762,13838.981238589993,72.7913602500048,53009.78897016 2025-05-07,06:19:24.000,127,11122480,114685,0,1746598763,13839.001447519993,72.8900480700031,53009.76102168 2025-05-07,06:19:25.000,127,11122525,114565,0,1746598764,13839.082283239994,73.01693240999884,53009.802944400006 2025-05-07,06:19:26.000,127,11122504,114405,0,1746598765,13839.115964789999,73.10857109999779,53009.80993152 2025-05-07,06:19:27.000,127,11122524,114405,0,1746598766,13839.142910029994,73.20020979000401,53009.87980272 2025-05-07,06:19:28.000,127,11122475,114525,0,1746598767,13839.27763623,73.37643804000254,53009.93569968 2025-05-07,06:19:29.000,127,11122458,114085,0,1746598768,13839.405626119995,73.61610846000258,53010.04050648001 2025-05-07,06:19:30.000,127,11122483,114325,0,1746598769,13839.56056125,73.8416806200039,53010.10339056 2025-05-07,06:19:31.000,127,11122487,114525,0,1746598770,13839.68181483,74.05315451999923,53010.20121024 2025-05-07,06:19:32.000,127,11122536,114365,0,1746598771,13839.735705309991,74.13069494999945,53010.285055680004 2025-05-07,06:19:33.000,127,11122496,114365,0,1746598772,13839.830013649997,74.17298973000288,53010.354926880005 2025-05-07,06:19:34.000,127,11122469,114605,0,1746598773,13839.870431509997,74.25053016000311,53010.45973368 2025-05-07,06:19:35.000,127,11122523,114525,0,1746598774,13839.897376749992,74.32807059000334,53010.55056624 2025-05-07,06:19:36.000,127,11122447,114525,0,1746598775,13839.890640439997,74.4972497100025,53010.65537304 2025-05-07,06:19:37.000,127,11122547,114445,0,1746598776,13839.809804719996,74.63118318000488,53010.75319272001 2025-05-07,06:19:38.000,127,11122470,114605,0,1746598777,13839.769386859996,74.63118318000488,53010.89293512 2025-05-07,06:19:39.000,127,11122473,114325,0,1746598778,13839.587506489996,74.54659361999802,53011.025690400005 2025-05-07,06:19:40.000,127,11122546,114365,0,1746598779,13839.425835049995,74.53954448999866,53011.16543280001 2025-05-07,06:19:41.000,127,11122443,114445,0,1746598780,13839.142910029994,74.54659361999802,53011.242291120005 2025-05-07,06:19:42.000,127,11122479,114365,0,1746598781,13838.799358219992,74.5324953599993,53011.29818808 2025-05-07,06:19:43.000,127,11122524,114245,0,1746598782,13838.408652239996,74.55364275000466,53011.43793048 2025-05-07,06:19:44.000,127,11122456,114565,0,1746598783,13837.984264709994,74.4690531899978,53011.50780168 2025-05-07,06:19:45.000,127,11122470,114405,0,1746598784,13837.499250389992,74.42675841000164,53011.57068576001 2025-05-07,06:19:46.000,127,11122434,114205,0,1746598785,13836.99402713999,74.35626711000077,53011.59863424001 2025-05-07,06:19:47.000,127,11122462,114405,0,1746598786,13836.488803890003,74.2223336399984,53011.70344104 2025-05-07,06:19:48.000,127,11122436,114285,0,1746598787,13835.96337171,74.15889147000416,53011.696453920005 2025-05-07,06:19:49.000,127,11122475,114605,0,1746598788,13835.437939529998,74.06725277999794,53011.647544080006 2025-05-07,06:19:50.000,127,11122433,114365,0,1746598789,13834.905771040001,74.02495800000179,53011.64055696001 2025-05-07,06:19:51.000,127,11122469,114245,0,1746598790,13834.35339361999,73.94741757000156,53011.577672880005 2025-05-07,06:19:52.000,127,11122505,114325,0,1746598791,13833.801016199992,73.86282801000198,53011.49382744 2025-05-07,06:19:53.000,127,11122499,114365,0,1746598792,13833.33621080999,73.77118932000303,53011.38902064 2025-05-07,06:19:54.000,127,11122487,114525,0,1746598793,13832.857932799998,73.6936488900028,53011.29818808 2025-05-07,06:19:55.000,127,11122517,114485,0,1746598794,13832.31902799999,73.62315759000194,53011.16543280001 2025-05-07,06:19:56.000,127,11122443,114565,0,1746598795,13831.793595819989,73.58086280999851,53011.01870328001 2025-05-07,06:19:57.000,127,11122481,114565,0,1746598796,13831.288372570001,73.4821749900002,53010.89992224001 2025-05-07,06:19:58.000,127,11122518,114325,0,1746598797,13830.85724872999,73.3834871700019,53010.690308640005 2025-05-07,06:19:59.000,127,11122434,114725,0,1746598798,13830.453070129988,73.24955369999952,53010.522617760005 2025-05-07,06:20:00.000,127,11122462,114285,0,1746598799,13830.116254629997,73.15086588000122,53010.36890112 2025-05-07,06:20:01.000,127,11122476,114445,0,1746598800,13829.75923019999,73.05217806000292,53010.08941632001 2025-05-07,06:20:02.000,127,11122469,114645,0,1746598801,13829.55714089999,72.93234284999926,53009.89377696001 2025-05-07,06:20:03.000,127,11122439,114285,0,1746598802,13829.368524219994,72.91824459000054,53009.67717624001 2025-05-07,06:20:04.000,127,11122435,114205,0,1746598803,13829.267479569993,72.8900480700031,53009.43262704 2025-05-07,06:20:05.000,127,11122530,114365,0,1746598804,13829.260743259998,72.84070416000031,53009.20205208001 2025-05-07,06:20:06.000,127,11122456,114485,0,1746598805,13829.254006949988,72.85480241999903,53009.02737408 2025-05-07,06:20:07.000,127,11122445,114565,0,1746598806,13829.267479569993,72.80545851000352,53008.8247476 2025-05-07,06:20:08.000,127,11122456,114285,0,1746598807,13829.314633739988,72.86185154999839,53008.67103096001 2025-05-07,06:20:09.000,127,11122504,114245,0,1746598808,13829.469568869994,72.86185154999839,53008.48936584 2025-05-07,06:20:10.000,127,11122415,114565,0,1746598809,13829.53693196999,72.89709720000246,53008.36359768001 2025-05-07,06:20:11.000,127,11122518,114164,0,1746598810,13829.71881233999,72.8900480700031,53008.09808712001 2025-05-07,06:20:12.000,127,11122462,114325,0,1746598811,13829.873747469996,72.91119546000118,53008.0212288 2025-05-07,06:20:13.000,127,11122475,114365,0,1746598812,13829.94784688,72.96758850000333,53007.93039624001 2025-05-07,06:20:14.000,127,11122455,114325,0,1746598813,13830.048891530001,73.0239815399982,53007.78366672001 2025-05-07,06:20:15.000,127,11122497,114485,0,1746598814,13830.136463559997,73.05217806000292,53007.58802736 2025-05-07,06:20:16.000,127,11122479,114645,0,1746598815,13830.250980830002,73.073325450001,53007.54610464001 2025-05-07,06:20:17.000,127,11122442,114045,0,1746598816,13830.304871309992,73.15086588000122,53007.44129784 2025-05-07,06:20:18.000,127,11122474,114285,0,1746598817,13830.432861199988,73.21430805000273,53007.30854256001 2025-05-07,06:20:19.000,127,11122454,114325,0,1746598818,13830.621477879999,73.2354554400008,53007.24565848 2025-05-07,06:20:20.000,127,11122427,114285,0,1746598819,13830.82356718,73.33414325999911,53007.098928960004 2025-05-07,06:20:21.000,127,11122492,114405,0,1746598820,13831.012183859995,73.43988021000405,53007.02905776 2025-05-07,06:20:22.000,127,11122451,114525,0,1746598821,13831.214273159996,73.52446977000363,53006.98713504 2025-05-07,06:20:23.000,127,11122483,114405,0,1746598822,13831.443307699992,73.60905933000322,53006.92425096001 2025-05-07,06:20:24.000,127,11122423,114405,0,1746598823,13831.652133309988,73.73594366999896,53006.868354 2025-05-07,06:20:25.000,127,11122440,114405,0,1746598824,13831.89464046999,73.88397540000005,53006.7984828 2025-05-07,06:20:26.000,127,11122530,114405,0,1746598825,13832.089993459995,74.04610538999987,53006.77752144001 2025-05-07,06:20:27.000,127,11122443,114325,0,1746598826,13832.292082759996,74.1518423400048,53006.74957296 2025-05-07,06:20:28.000,127,11122457,114485,0,1746598827,13832.514380989996,74.3985618900042,53006.77053432 2025-05-07,06:20:29.000,127,11122418,114325,0,1746598828,13832.689525050002,74.55364275000466,53006.763547200004 2025-05-07,06:20:30.000,127,11122462,114205,0,1746598829,13832.911823279988,74.71577274000447,53006.784508560006 2025-05-07,06:20:31.000,127,11122493,114565,0,1746598830,13833.073494719989,74.92019751000043,53006.81245704 2025-05-07,06:20:32.000,127,11122452,114365,0,1746598831,13833.208220919994,75.09642575999897,53006.80546992001 2025-05-07,06:20:33.000,127,11122468,114445,0,1746598832,13833.369892359995,75.336096179999,53006.88931536 2025-05-07,06:20:34.000,127,11122433,114205,0,1746598833,13833.54503642,75.56166834000032,53006.95918656 2025-05-07,06:20:35.000,127,11122518,114445,0,1746598834,13833.706707860001,75.77314224000293,53006.98014792 2025-05-07,06:20:36.000,127,11122448,114445,0,1746598835,13833.801016199992,76.02691092000168,53007.050019120004 2025-05-07,06:20:37.000,127,11122487,114365,0,1746598836,13833.929006090002,76.1890409100015,53007.11290320001 2025-05-07,06:20:38.000,127,11122481,114485,0,1746598837,13834.036787049998,76.4005148100041,53007.20373576 2025-05-07,06:20:39.000,127,11122424,114485,0,1746598838,13834.164776939993,76.62608696999814,53007.266619840004 2025-05-07,06:20:40.000,127,11122425,114565,0,1746598839,13834.218667419998,76.83051174000138,53007.30854256001 2025-05-07,06:20:41.000,127,11122461,114525,0,1746598840,13834.272557899989,77.04903477000335,53007.39937512001 2025-05-07,06:20:42.000,127,11122509,114565,0,1746598841,13834.33318468999,77.25345953999931,53007.48322056 2025-05-07,06:20:43.000,127,11122452,114325,0,1746598842,13834.326448379994,77.42263865999848,53007.58104024 2025-05-07,06:20:44.000,127,11122485,114365,0,1746598843,13834.366866239994,77.65525994999916,53007.69283416001 2025-05-07,06:20:45.000,127,11122495,114685,0,1746598844,13834.319712069999,77.8314881999977,53007.720782640004 2025-05-07,06:20:46.000,127,11122458,114085,0,1746598845,13834.259085279999,78.03591297000094,53007.909434880006 2025-05-07,06:20:47.000,127,11122530,114445,0,1746598846,13834.151304319988,78.22623947999818,53007.88148640001 2025-05-07,06:20:48.000,127,11122469,114205,0,1746598847,13834.097413839998,78.32492730000376,53007.97930608001 2025-05-07,06:20:49.000,127,11122478,114525,0,1746598848,13833.969423950002,78.5011555500023,53008.15398408 2025-05-07,06:20:50.000,127,11122522,114445,0,1746598849,13833.861642989992,78.66328554000211,53008.174945440005 2025-05-07,06:20:51.000,127,11122510,114365,0,1746598850,13833.753862029997,78.84656292,53008.28673936001 2025-05-07,06:20:52.000,127,11122453,114485,0,1746598851,13833.652817379996,78.91705422000086,53008.32866208 2025-05-07,06:20:53.000,127,11122493,114285,0,1746598852,13833.53830010999,79.07918421000068,53008.43346888001 2025-05-07,06:20:54.000,127,11122447,114164,0,1746598853,13833.42378284,79.21311768000305,53008.46840448 2025-05-07,06:20:55.000,127,11122458,114365,0,1746598854,13833.27558401999,79.31885463000071,53008.4753916 2025-05-07,06:20:56.000,127,11122481,114525,0,1746598855,13833.20148461,79.34000201999879,53008.57321128001 2025-05-07,06:20:57.000,127,11122465,114325,0,1746598856,13833.140857819999,79.3681985400035,53008.629108240006 2025-05-07,06:20:58.000,127,11122475,114565,0,1746598857,13833.066758409994,79.42459157999838,53008.69199232 2025-05-07,06:20:59.000,127,11122458,114325,0,1746598858,13833.026340549994,79.41754244999902,53008.70596656 2025-05-07,06:21:00.000,127,11122455,114285,0,1746598859,13832.958977449998,79.45278810000309,53008.7548764 2025-05-07,06:21:01.000,127,11122436,114485,0,1746598860,13832.911823279988,79.44573897000373,53008.7548764 2025-05-07,06:21:02.000,127,11122531,114285,0,1746598861,13832.911823279988,79.45983723000245,53008.81077336 2025-05-07,06:21:03.000,127,11122542,114565,0,1746598862,13832.891614349988,79.39639506000094,53008.81077336 2025-05-07,06:21:04.000,127,11122504,114205,0,1746598863,13832.844460179993,79.38229680000222,53008.85269608 2025-05-07,06:21:05.000,127,11122505,114325,0,1746598864,13832.810778630002,79.34000201999879,53008.83872184001 2025-05-07,06:21:06.000,127,11122448,114405,0,1746598865,13832.743415529992,79.29770724000264,53008.83872184001 2025-05-07,06:21:07.000,127,11122504,114365,0,1746598866,13832.669316120002,79.21311768000305,53008.8596832 2025-05-07,06:21:08.000,127,11122521,114405,0,1746598867,13832.615425639997,79.20606855000369,53008.85269608 2025-05-07,06:21:09.000,127,11122499,114405,0,1746598868,13832.561535159992,79.22016681000241,53008.83872184001 2025-05-07,06:21:10.000,127,11122484,114445,0,1746598869,13832.595216709997,79.18492115999834,53008.81776048001 2025-05-07,06:21:11.000,127,11122499,114125,0,1746598870,13832.581744089992,79.11442986000475,53008.81077336 2025-05-07,06:21:12.000,127,11122505,114405,0,1746598871,13832.568271470001,79.1567246400009,53008.796799120006 2025-05-07,06:21:13.000,127,11122456,114405,0,1746598872,13832.635634569997,79.12852812000347,53008.76885064001 2025-05-07,06:21:14.000,127,11122462,114365,0,1746598873,13832.682788739992,79.11442986000475,53008.71994080001 2025-05-07,06:21:15.000,127,11122429,114405,0,1746598874,13832.696261359997,79.16377377000026,53008.70596656 2025-05-07,06:21:16.000,127,11122496,114365,0,1746598875,13832.743415529992,79.17787202999898,53008.70596656 2025-05-07,06:21:17.000,127,11122525,114405,0,1746598876,13832.763624459993,79.1567246400009,53008.65705672 2025-05-07,06:21:18.000,127,11122528,114445,0,1746598877,13832.743415529992,79.19901942000433,53008.615134 2025-05-07,06:21:19.000,127,11122503,114245,0,1746598878,13832.797306009998,79.16377377000026,53008.64308248 2025-05-07,06:21:20.000,127,11122438,114485,0,1746598879,13832.824251249993,79.14262638000218,53008.56622416 2025-05-07,06:21:21.000,127,11122500,114285,0,1746598880,13832.824251249993,79.12852812000347,53008.559237040005 2025-05-07,06:21:22.000,127,11122437,114365,0,1746598881,13832.884878039993,79.13557725000283,53008.49635296 2025-05-07,06:21:23.000,127,11122522,114605,0,1746598882,13832.898350659998,79.1214789900041,53008.510327200005 2025-05-07,06:21:24.000,127,11122527,114405,0,1746598883,13832.992658999989,79.1567246400009,53008.510327200005 2025-05-07,06:21:25.000,127,11122487,114245,0,1746598884,13833.080231029999,79.17787202999898,53008.51731432 2025-05-07,06:21:26.000,127,11122416,114405,0,1746598885,13833.107176269994,79.20606855000369,53008.48936584 2025-05-07,06:21:27.000,127,11122437,114325,0,1746598886,13833.147594129994,79.21311768000305,53008.45443024001 2025-05-07,06:21:28.000,127,11122491,114405,0,1746598887,13833.228429849994,79.22016681000241,53008.48237872001 2025-05-07,06:21:29.000,127,11122417,114525,0,1746598888,13833.25537508999,79.24836332999985,53008.41949464 2025-05-07,06:21:30.000,127,11122444,114405,0,1746598889,13833.27558401999,79.27655985000456,53008.40552040001 2025-05-07,06:21:31.000,127,11122539,113605,0,1746598890,13833.268847709995,79.29770724000264,53008.42648176 2025-05-07,06:21:32.000,127,11122514,114125,0,1746598891,13833.349683429995,79.42459157999838,53008.51731432 2025-05-07,06:21:33.000,127,11122464,114285,0,1746598892,13833.29579294999,79.4034441900003,53008.42648176 2025-05-07,06:21:34.000,127,11122495,114525,0,1746598893,13833.32273819,79.38229680000222,53008.42648176 2025-05-07,06:21:35.000,127,11122496,114285,0,1746598894,13833.35641973999,79.5021320099986,53008.412507520006 2025-05-07,06:21:36.000,127,11122501,114565,0,1746598895,13833.40357391,79.52327940000396,53008.46840448 2025-05-07,06:21:37.000,127,11122487,114285,0,1746598896,13833.49788224999,79.55852505000075,53008.44744312 2025-05-07,06:21:38.000,127,11122430,114445,0,1746598897,13833.53830010999,79.63606548000098,53008.4753916 2025-05-07,06:21:39.000,127,11122539,114245,0,1746598898,13833.60566321,79.72770416999992,53008.50334008001 2025-05-07,06:21:40.000,127,11122492,114164,0,1746598899,13833.666290000001,79.79819547000079,53008.50334008001 2025-05-07,06:21:41.000,127,11122449,114485,0,1746598900,13833.760598339992,79.88278503000038,53008.559237040005 2025-05-07,06:21:42.000,127,11122451,114565,0,1746598901,13833.881851919992,79.95327633000124,53008.5452628 2025-05-07,06:21:43.000,127,11122449,114405,0,1746598902,13833.949215020002,80.02376763000211,53008.60115976001 2025-05-07,06:21:44.000,127,11122475,114525,0,1746598903,13834.009841810002,80.12950457999978,53008.629108240006 2025-05-07,06:21:45.000,127,11122525,114325,0,1746598904,13834.158040629998,80.19999588000064,53008.71295368 2025-05-07,06:21:46.000,127,11122474,114405,0,1746598905,13834.339920999999,80.31278195999766,53008.796799120006 2025-05-07,06:21:47.000,127,11122415,114285,0,1746598906,13834.47464719999,80.44671543000004,53008.8247476 2025-05-07,06:21:48.000,127,11122476,114405,0,1746598907,13834.568955539995,80.54540324999834,53008.894618800005 2025-05-07,06:21:49.000,127,11122465,114645,0,1746598908,13834.72389067,80.69343497999944,53008.95051576 2025-05-07,06:21:50.000,127,11122447,114205,0,1746598909,13834.878825799991,80.8132701900031,53009.0692968 2025-05-07,06:21:51.000,127,11122486,114445,0,1746598910,13834.905771040001,80.91900714000076,53009.16012936 2025-05-07,06:21:52.000,127,11122487,114325,0,1746598911,13835.033760929997,81.05294061000313,53009.25794904 2025-05-07,06:21:53.000,127,11122500,114605,0,1746598912,13835.175223439997,81.13048104000336,53009.36275584 2025-05-07,06:21:54.000,127,11122420,114405,0,1746598913,13835.323422259993,81.20802147000359,53009.4535884 2025-05-07,06:21:55.000,127,11122499,114485,0,1746598914,13835.458148459998,81.32080755000061,53009.53044672 2025-05-07,06:21:56.000,127,11122474,114405,0,1746598915,13835.579402039999,81.37720059000276,53009.65621488001 2025-05-07,06:21:57.000,127,11122420,114445,0,1746598916,13835.69391930999,81.47588841000106,53009.72608608001 2025-05-07,06:21:58.000,127,11122486,114205,0,1746598917,13835.84211813,81.60277275000408,53009.84486712001 2025-05-07,06:21:59.000,127,11122450,114245,0,1746598918,13836.00378957,81.66621491999831,53009.92172544001 2025-05-07,06:22:00.000,127,11122476,114405,0,1746598919,13836.111570529996,81.72260796000046,53010.15928752001 2025-05-07,06:22:01.000,127,11122486,114485,0,1746598920,13836.266505660002,81.77195187000325,53010.236145840005 2025-05-07,06:22:02.000,127,11122486,114405,0,1746598921,13836.468594960003,81.8635905600022,53010.39684960001 2025-05-07,06:22:03.000,127,11122484,114645,0,1746598922,13836.610057469989,81.9270327300037,53010.49466928001 2025-05-07,06:22:04.000,127,11122543,114285,0,1746598923,13836.764992599994,81.9622783800005,53010.68332152001 2025-05-07,06:22:05.000,127,11122521,114485,0,1746598924,13836.91992773,81.9622783800005,53010.71127000001 2025-05-07,06:22:06.000,127,11122395,114325,0,1746598925,13837.148962269996,82.00457316000393,53010.87197376 2025-05-07,06:22:07.000,127,11122469,114365,0,1746598926,13837.330842639996,82.00457316000393,53011.05363888 2025-05-07,06:22:08.000,127,11122496,114485,0,1746598927,13837.526195630002,82.01867142000265,53011.18639416001 2025-05-07,06:22:09.000,127,11122481,114205,0,1746598928,13837.721548619993,82.01867142000265,53011.34709792 2025-05-07,06:22:10.000,127,11122495,114285,0,1746598929,13837.876483749998,82.10326098000223,53011.43094336001 2025-05-07,06:22:11.000,127,11122421,114365,0,1746598930,13838.044891499994,82.10326098000223,53011.56369864 2025-05-07,06:22:12.000,127,11122493,114325,0,1746598931,13838.15267245999,82.10326098000223,53011.75235088 2025-05-07,06:22:13.000,127,11122493,114285,0,1746598932,13838.33455282999,82.11735924000095,53011.90606752001 2025-05-07,06:22:14.000,127,11122442,114445,0,1746598933,13838.41538854999,82.08916272000351,53012.0388228 2025-05-07,06:22:15.000,127,11122457,114085,0,1746598934,13838.583796300001,82.01867142000265,53012.19253944001 2025-05-07,06:22:16.000,127,11122450,114405,0,1746598935,13838.651159399997,81.99047489999793,53012.33228184 2025-05-07,06:22:17.000,127,11122531,114285,0,1746598936,13838.799358219992,81.94818012000178,53012.465037120004 2025-05-07,06:22:18.000,127,11122457,114365,0,1746598937,13838.900402869993,81.82129577999876,53012.5628568 2025-05-07,06:22:19.000,127,11122480,114245,0,1746598938,13839.055337999998,81.80719752000005,53012.702599200005 2025-05-07,06:22:20.000,127,11122496,114405,0,1746598939,13839.183327889994,81.77195187000325,53012.807406 2025-05-07,06:22:21.000,127,11122471,114525,0,1746598940,13839.29784516,81.6803131800043,53012.91221280001 2025-05-07,06:22:22.000,127,11122441,114325,0,1746598941,13839.43930767,81.65211665999959,53013.05894232001 2025-05-07,06:22:23.000,127,11122442,114445,0,1746598942,13839.52014339,81.60277275000408,53013.16374912 2025-05-07,06:22:24.000,127,11122463,114725,0,1746598943,13839.62118804,81.51818319000449,53013.22663320001 2025-05-07,06:22:25.000,127,11122483,114565,0,1746598944,13839.749177929996,81.46179015000234,53013.373362720005 2025-05-07,06:22:26.000,127,11122447,114325,0,1746598945,13839.856958889992,81.41949536999891,53013.506118 2025-05-07,06:22:27.000,127,11122498,114485,0,1746598946,13839.944530920002,81.38424972000212,53013.5759892 2025-05-07,06:22:28.000,127,11122494,114445,0,1746598947,13840.005157710002,81.34195493999869,53013.638873280004 2025-05-07,06:22:29.000,127,11122530,114285,0,1746598948,13840.099466049993,81.29966016000253,53013.69477024 2025-05-07,06:22:30.000,127,11122506,114205,0,1746598949,13840.146620219988,81.27146363999782,53013.79957704001 2025-05-07,06:22:31.000,127,11122474,114405,0,1746598950,13840.187038079988,81.21507060000295,53013.84149976 2025-05-07,06:22:32.000,127,11122436,114325,0,1746598951,13840.180301769993,81.16572669000016,53013.93233232 2025-05-07,06:22:33.000,127,11122479,114365,0,1746598952,13840.207247009988,81.16572669000016,53013.93233232 2025-05-07,06:22:34.000,127,11122480,114365,0,1746598953,13840.234192249998,81.16572669000016,53014.02316488 2025-05-07,06:22:35.000,127,11122439,114445,0,1746598954,13840.294819039998,81.14457930000208,53014.08604896001 2025-05-07,06:22:36.000,127,11122481,114445,0,1746598955,13840.308291659989,81.17277581999952,53014.07906184 2025-05-07,06:22:37.000,127,11122473,114125,0,1746598956,13840.362182139994,81.18687407999823,53014.141945920004 2025-05-07,06:22:38.000,127,11122504,114485,0,1746598957,13840.335236899999,81.17277581999952,53014.14893304 2025-05-07,06:22:39.000,127,11122424,114245,0,1746598958,13840.375654759999,81.2221197300023,53014.18386864001 2025-05-07,06:22:40.000,127,11122446,113885,0,1746598959,13840.341973209994,81.2573653799991,53014.19784288 2025-05-07,06:22:41.000,127,11122474,114365,0,1746598960,13840.355445829999,81.32785667999997,53014.211817120005 2025-05-07,06:22:42.000,127,11122470,114325,0,1746598961,13840.348709519989,81.3701514600034,53014.23277848001 2025-05-07,06:22:43.000,127,11122449,114405,0,1746598962,13840.288082729989,81.4688392800017,53014.15592016001 2025-05-07,06:22:44.000,127,11122502,114405,0,1746598963,13840.281346419993,81.47588841000106,53014.19784288 2025-05-07,06:22:45.000,127,11122540,114445,0,1746598964,13840.220719629993,81.55342884000129,53014.21880424 2025-05-07,06:22:46.000,127,11122405,114485,0,1746598965,13840.234192249998,81.6168710100028,53014.162907280006 2025-05-07,06:22:47.000,127,11122461,114205,0,1746598966,13840.133147599998,81.63801840000087,53014.17688152 2025-05-07,06:22:48.000,127,11122516,114325,0,1746598967,13840.146620219988,81.66621491999831,53014.20483000001 2025-05-07,06:22:49.000,127,11122493,114365,0,1746598968,13840.045575570002,81.72260796000046,53014.15592016001 2025-05-07,06:22:50.000,127,11122530,114445,0,1746598969,13840.065784500002,81.72965708999982,53014.13495880001 2025-05-07,06:22:51.000,127,11122449,114365,0,1746598970,13840.045575570002,81.80014839000069,53014.12098456 2025-05-07,06:22:52.000,127,11122487,114365,0,1746598971,13840.025366640002,81.87768882000091,53014.07207472 2025-05-07,06:22:53.000,127,11122502,114445,0,1746598972,13839.998421399992,81.91998360000434,53014.07906184 2025-05-07,06:22:54.000,127,11122474,114565,0,1746598973,13840.011894019997,81.95522925000114,53014.05111336 2025-05-07,06:22:55.000,127,11122516,114525,0,1746598974,13839.971476159997,82.03276968000137,53013.995216400006 2025-05-07,06:22:56.000,127,11122439,114405,0,1746598975,13839.924321990002,82.12440837000031,53013.925345200005 2025-05-07,06:22:57.000,127,11122435,114365,0,1746598976,13839.856958889992,82.16670315000374,53013.939319439996 2025-05-07,06:22:58.000,127,11122516,114605,0,1746598977,13839.776123169991,82.24424358000397,53013.89739672001 2025-05-07,06:22:59.000,127,11122508,114365,0,1746598978,13839.755914239991,82.27948923000076,53013.84149976 2025-05-07,06:23:00.000,127,11122460,114405,0,1746598979,13839.695287449991,82.3076857499982,53013.855474 2025-05-07,06:23:01.000,127,11122438,114125,0,1746598980,13839.627924349996,82.37817704999907,53013.771628559996 2025-05-07,06:23:02.000,127,11122497,113965,0,1746598981,13839.68181483,82.43457009000122,53013.771628559996 2025-05-07,06:23:03.000,127,11122508,114365,0,1746598982,13839.60097911,82.5191596500008,53013.73669296 2025-05-07,06:23:04.000,127,11122506,114645,0,1746598983,13839.49319814999,82.52620878000016,53013.76464144 2025-05-07,06:23:05.000,127,11122484,114445,0,1746598984,13839.47298921999,82.55440530000487,53013.68778312 2025-05-07,06:23:06.000,127,11122458,114445,0,1746598985,13839.4595166,82.59670008000103,53013.72271872 2025-05-07,06:23:07.000,127,11122508,114245,0,1746598986,13839.47298921999,82.57555269000295,53013.70175736001 2025-05-07,06:23:08.000,127,11122488,114405,0,1746598987,13839.425835049995,82.63194572999782,53013.61092480001 2025-05-07,06:23:09.000,127,11122479,114445,0,1746598988,13839.425835049995,82.7306335500034,53013.6458604 2025-05-07,06:23:10.000,127,11122466,114445,0,1746598989,13839.41909874,82.73768268000276,53013.62489904 2025-05-07,06:23:11.000,127,11122437,114205,0,1746598990,13839.43930767,82.80112485000427,53013.58297632001 2025-05-07,06:23:12.000,127,11122498,114365,0,1746598991,13839.43257135999,82.82227224000235,53013.603937679996 2025-05-07,06:23:13.000,127,11122523,114405,0,1746598992,13839.45278028999,82.89276354000322,53013.52009224 2025-05-07,06:23:14.000,127,11122543,114365,0,1746598993,13839.506670769995,82.92096006000065,53013.54804072 2025-05-07,06:23:15.000,127,11122473,114485,0,1746598994,13839.53361600999,82.93505831999937,53013.54804072 2025-05-07,06:23:16.000,127,11122435,114005,0,1746598995,13839.567297559995,82.90686180000193,53013.56201496001 2025-05-07,06:23:17.000,127,11122517,114205,0,1746598996,13839.567297559995,82.93505831999937,53013.56201496001 2025-05-07,06:23:18.000,127,11122475,114565,0,1746598997,13839.61445172999,82.94915657999809,53013.54804072 2025-05-07,06:23:19.000,127,11122478,114405,0,1746598998,13839.6616059,82.89276354000322,53013.5759892 2025-05-07,06:23:20.000,127,11122472,114285,0,1746598999,13839.728968999996,82.93505831999937,53013.56201496001 2025-05-07,06:23:21.000,127,11122509,114164,0,1746599000,13839.836749959992,82.92096006000065,53013.589963440005 2025-05-07,06:23:22.000,127,11122491,114365,0,1746599001,13839.904113060002,82.8645670199985,53013.63188616001 2025-05-07,06:23:23.000,127,11122425,114205,0,1746599002,13840.005157710002,82.83637050000107,53013.59695056 2025-05-07,06:23:24.000,127,11122522,114605,0,1746599003,13840.106202360002,82.77997745999892,53013.638873280004 2025-05-07,06:23:25.000,127,11122461,114365,0,1746599004,13840.200510699993,82.72358442000404,53013.63188616001 2025-05-07,06:23:26.000,127,11122462,114205,0,1746599005,13840.335236899999,82.72358442000404,53013.68079600001 2025-05-07,06:23:27.000,127,11122464,114485,0,1746599006,13840.44975416999,82.68833876999997,53013.708744480005 2025-05-07,06:23:28.000,127,11122434,114485,0,1746599007,13840.59795299,82.63194572999782,53013.771628559996 2025-05-07,06:23:29.000,127,11122515,114725,0,1746599008,13840.69226132999,82.65309312000318,53013.77861568001 2025-05-07,06:23:30.000,127,11122467,114285,0,1746599009,13840.79330597999,82.63194572999782,53013.7856028 2025-05-07,06:23:31.000,127,11122492,114685,0,1746599010,13840.934768489991,82.57555269000295,53013.827525520006 2025-05-07,06:23:32.000,127,11122453,114525,0,1746599011,13841.069494689997,82.6178474699991,53013.855474 2025-05-07,06:23:33.000,127,11122500,114525,0,1746599012,13841.244638750002,82.55440530000487,53013.90438384 2025-05-07,06:23:34.000,127,11122534,114405,0,1746599013,13841.439991739993,82.56850356000359,53013.90438384 2025-05-07,06:23:35.000,127,11122524,114205,0,1746599014,13841.561245319994,82.59670008000103,53013.98124216 2025-05-07,06:23:36.000,127,11122477,114285,0,1746599015,13841.74986199999,82.61079833999975,53014.00220352 2025-05-07,06:23:37.000,127,11122442,114405,0,1746599016,13841.89132450999,82.62489659999846,53014.08604896001 2025-05-07,06:23:38.000,127,11122437,114445,0,1746599017,13842.026050709996,82.65309312000318,53014.02316488 2025-05-07,06:23:39.000,127,11122534,114365,0,1746599018,13842.194458459991,82.69538789999933,53014.12797168 2025-05-07,06:23:40.000,127,11122517,114445,0,1746599019,13842.362866210002,82.73768268000276,53014.2397656 2025-05-07,06:23:41.000,127,11122467,114285,0,1746599020,13842.558219199993,82.7658792000002,53014.2397656 2025-05-07,06:23:42.000,127,11122441,114365,0,1746599021,13842.713154329998,82.81522311000299,53014.29566256 2025-05-07,06:23:43.000,127,11122481,114285,0,1746599022,13842.901771009994,82.87161614999786,53014.42143072001 2025-05-07,06:23:44.000,127,11122459,114445,0,1746599023,13843.07691507,82.96325484000408,53014.477327680004 2025-05-07,06:23:45.000,127,11122491,114205,0,1746599024,13843.21837758,82.99850049000088,53014.51226328 2025-05-07,06:23:46.000,127,11122514,114365,0,1746599025,13843.380049020001,83.08309005000046,53014.56816024001 2025-05-07,06:23:47.000,127,11122419,114045,0,1746599026,13843.508038909997,83.17472873999941,53014.67296704 2025-05-07,06:23:48.000,127,11122427,114405,0,1746599027,13843.602347250002,83.21702352000284,53014.73585112001 2025-05-07,06:23:49.000,127,11122453,114485,0,1746599028,13843.716864519993,83.30866221000178,53014.77777384 2025-05-07,06:23:50.000,127,11122499,114365,0,1746599029,13843.811172859998,83.32980959999986,53014.85463216001 2025-05-07,06:23:51.000,127,11122431,114285,0,1746599030,13843.999789539994,83.40030090000073,53014.91052912 2025-05-07,06:23:52.000,127,11122447,114205,0,1746599031,13844.100834189994,83.4707922000016,53015.029310160004 2025-05-07,06:23:53.000,127,11122477,114245,0,1746599032,13844.18840621999,83.52013611000439,53015.1131556 2025-05-07,06:23:54.000,127,11122533,114285,0,1746599033,13844.28945086999,83.57652914999926,53015.15507832 2025-05-07,06:23:55.000,127,11122464,114085,0,1746599034,13844.383759209995,83.61177480000333,53015.266872240005 2025-05-07,06:23:56.000,127,11122474,114285,0,1746599035,13844.47806755,83.64702045000013,53015.315782080004 2025-05-07,06:23:57.000,127,11122514,114205,0,1746599036,13844.525221719996,83.71046262000164,53015.42058888 2025-05-07,06:23:58.000,127,11122394,114164,0,1746599037,13844.633002679991,83.717511750001,53015.483472960004 2025-05-07,06:23:59.000,127,11122452,114485,0,1746599038,13844.659947920001,83.77390479000314,53015.52539568001 2025-05-07,06:24:00.000,127,11122478,114245,0,1746599039,13844.787937809997,83.80915043999994,53015.66513808001 2025-05-07,06:24:01.000,127,11122543,114325,0,1746599040,13844.841828290002,83.86554348000209,53015.73500928 2025-05-07,06:24:02.000,127,11122521,114405,0,1746599041,13844.956345559993,83.90078912999888,53015.776932 2025-05-07,06:24:03.000,127,11122447,114205,0,1746599042,13845.077599139993,83.90078912999888,53015.87475168 2025-05-07,06:24:04.000,127,11122496,114485,0,1746599043,13845.144962239989,83.95718217000103,53015.97257136 2025-05-07,06:24:05.000,127,11122462,114445,0,1746599044,13845.198852719994,83.97128042999975,53016.007506960006 2025-05-07,06:24:06.000,127,11122482,114164,0,1746599045,13845.30663367999,83.99947695000446,53016.04942968001 2025-05-07,06:24:07.000,127,11122511,114325,0,1746599046,13845.380733089994,84.03472260000126,53016.14026224 2025-05-07,06:24:08.000,127,11122398,114285,0,1746599047,13845.41441464,84.0629191199987,53016.203146320004 2025-05-07,06:24:09.000,127,11122494,114445,0,1746599048,13845.47504143,84.0629191199987,53016.28000464 2025-05-07,06:24:10.000,127,11122523,114365,0,1746599049,13845.522195599995,84.07701738000469,53016.43372128001 2025-05-07,06:24:11.000,127,11122519,114245,0,1746599050,13845.59629501,84.09111564000341,53016.4057728 2025-05-07,06:24:12.000,127,11122484,114245,0,1746599051,13845.683867039996,84.11226303000149,53016.46865688 2025-05-07,06:24:13.000,127,11122458,114325,0,1746599052,13845.771439069991,84.10521390000213,53016.55250232001 2025-05-07,06:24:14.000,127,11122466,114485,0,1746599053,13845.865747409996,84.07701738000469,53016.62936064001 2025-05-07,06:24:15.000,127,11122516,114405,0,1746599054,13845.879220030001,84.08406651000405,53016.678270480006 2025-05-07,06:24:16.000,127,11122514,114445,0,1746599055,13845.966792059997,84.11226303000149,53016.72019320001 2025-05-07,06:24:17.000,127,11122503,114365,0,1746599056,13846.061100400002,84.10521390000213,53016.80403864 2025-05-07,06:24:18.000,127,11122496,114405,0,1746599057,13846.128463499997,84.08406651000405,53016.776090160005 2025-05-07,06:24:19.000,127,11122468,114725,0,1746599058,13846.209299219998,84.0629191199987,53016.873909840004 2025-05-07,06:24:20.000,127,11122474,114405,0,1746599059,13846.310343869998,84.03472260000126,53016.95775528 2025-05-07,06:24:21.000,127,11122506,114405,0,1746599060,13846.377706969994,83.99947695000446,53016.96474240001 2025-05-07,06:24:22.000,127,11122493,114405,0,1746599061,13846.498960549994,83.97832955999911,53016.992690880004 2025-05-07,06:24:23.000,127,11122492,114565,0,1746599062,13846.59326889,83.96423130000039,53017.07653632 2025-05-07,06:24:24.000,127,11122456,114325,0,1746599063,13846.67410461,83.95718217000103,53017.03461360001 2025-05-07,06:24:25.000,127,11122483,114164,0,1746599064,13846.75494033,83.9289856500036,53017.1394204 2025-05-07,06:24:26.000,127,11122492,114565,0,1746599065,13846.80883080999,83.90078912999888,53017.15339464001 2025-05-07,06:24:27.000,127,11122494,114445,0,1746599066,13846.943557009996,83.87259261000145,53017.14640752 2025-05-07,06:24:28.000,127,11122447,114685,0,1746599067,13847.017656420001,83.8796417400008,53017.230252960006 2025-05-07,06:24:29.000,127,11122488,114164,0,1746599068,13847.105228449997,83.84439609000401,53017.29313704 2025-05-07,06:24:30.000,127,11122535,114485,0,1746599069,13847.152382619992,83.80210131000058,53017.36999536001 2025-05-07,06:24:31.000,127,11122441,114405,0,1746599070,13847.206273099997,83.74570826999843,53017.328072640004 2025-05-07,06:24:32.000,127,11122487,114005,0,1746599071,13847.246690959997,83.80210131000058,53017.30711128 2025-05-07,06:24:33.000,127,11122466,114245,0,1746599072,13847.320790370002,83.74570826999843,53017.34204688001 2025-05-07,06:24:34.000,127,11122480,114164,0,1746599073,13847.361208230002,83.71046262000164,53017.36300824 2025-05-07,06:24:35.000,127,11122454,114365,0,1746599074,13847.401626090003,83.63997132000077,53017.4538408 2025-05-07,06:24:36.000,127,11122518,114445,0,1746599075,13847.421835020003,83.61882393000269,53017.43986656001 2025-05-07,06:24:37.000,127,11122471,114365,0,1746599076,13847.536352289993,83.59062740999798,53017.495763520004 2025-05-07,06:24:38.000,127,11122456,114405,0,1746599077,13847.576770149994,83.54833263000182,53017.53069912 2025-05-07,06:24:39.000,127,11122420,114325,0,1746599078,13847.617188009994,83.51308697999775,53017.516724880006 2025-05-07,06:24:40.000,127,11122534,114405,0,1746599079,13847.691287419999,83.46374307000224,53017.57262184 2025-05-07,06:24:41.000,127,11122457,114485,0,1746599080,13847.698023729994,83.39325177000137,53017.523712 2025-05-07,06:24:42.000,127,11122437,114245,0,1746599081,13847.78559575999,83.3721043800033,53017.53768624001 2025-05-07,06:24:43.000,127,11122426,114565,0,1746599082,13847.819277309995,83.3227604700005,53017.55166048 2025-05-07,06:24:44.000,127,11122517,114164,0,1746599083,13847.79233207,83.29456395000307,53017.614544560005 2025-05-07,06:24:45.000,127,11122527,114205,0,1746599084,13847.839486239995,83.23817091000092,53017.6285188 2025-05-07,06:24:46.000,127,11122454,114085,0,1746599085,13847.90684933999,83.24522004000028,53017.57960896 2025-05-07,06:24:47.000,127,11122488,114285,0,1746599086,13847.940530889995,83.26636742999835,53017.60057032 2025-05-07,06:24:48.000,127,11122451,114365,0,1746599087,13847.940530889995,83.17472873999941,53017.64948016 2025-05-07,06:24:49.000,127,11122491,114605,0,1746599088,13847.960739819995,83.18177786999877,53017.64948016 2025-05-07,06:24:50.000,127,11122432,114325,0,1746599089,13848.001157679995,83.18177786999877,53017.69140288 2025-05-07,06:24:51.000,127,11122420,114325,0,1746599090,13848.001157679995,83.17472873999941,53017.65646728001 2025-05-07,06:24:52.000,127,11122440,114205,0,1746599091,13848.001157679995,83.16063048000069,53017.60755744001 2025-05-07,06:24:53.000,127,11122486,114365,0,1746599092,13848.001157679995,83.11833570000454,53017.75428696001 2025-05-07,06:24:54.000,127,11122481,114365,0,1746599093,13847.99442137,83.11833570000454,53017.712364240004 2025-05-07,06:24:55.000,127,11122518,114405,0,1746599094,13847.98768505999,83.09013917999982,53017.69839 2025-05-07,06:24:56.000,127,11122490,114205,0,1746599095,13848.021366609995,83.11833570000454,53017.70537712001 2025-05-07,06:24:57.000,127,11122454,114485,0,1746599096,13848.081993399996,83.1253848300039,53017.733325600006 2025-05-07,06:24:58.000,127,11122508,114365,0,1746599097,13848.08872970999,83.08309005000046,53017.79620968 2025-05-07,06:24:59.000,127,11122478,114405,0,1746599098,13848.061784469995,83.06194266000239,53017.782235440005 2025-05-07,06:25:00.000,127,11122502,114205,0,1746599099,13848.142620189996,83.08309005000046,53017.782235440005 2025-05-07,06:25:01.000,127,11122460,114485,0,1746599100,13848.17630174,83.09013917999982,53017.77524832001 2025-05-07,06:25:02.000,127,11122469,114365,0,1746599101,13848.223455909996,83.08309005000046,53017.78922256 2025-05-07,06:25:03.000,127,11122513,114365,0,1746599102,13848.162829119996,83.01964787999896,53017.82415816001 2025-05-07,06:25:04.000,127,11122464,114245,0,1746599103,13848.243664839996,83.02669700999832,53017.81717104 2025-05-07,06:25:05.000,127,11122443,114005,0,1746599104,13848.337973180001,83.00554962000024,53017.852106640006 2025-05-07,06:25:06.000,127,11122432,114405,0,1746599105,13848.385127349997,83.03374613999767,53017.8381324 2025-05-07,06:25:07.000,127,11122510,114285,0,1746599106,13848.459226760002,83.06899179000175,53017.9080036 2025-05-07,06:25:08.000,127,11122486,114485,0,1746599107,13848.499644620002,83.01964787999896,53017.9080036 2025-05-07,06:25:09.000,127,11122523,114245,0,1746599108,13848.614161889993,83.04784440000367,53017.92197784001 2025-05-07,06:25:10.000,127,11122489,114445,0,1746599109,13848.701733919988,83.06899179000175,53018.01281040001 2025-05-07,06:25:11.000,127,11122448,114445,0,1746599110,13848.836460119994,83.04784440000367,53018.01281040001 2025-05-07,06:25:12.000,127,11122509,114445,0,1746599111,13848.843196429989,83.04079527000431,53018.07569448 2025-05-07,06:25:13.000,127,11122483,114445,0,1746599112,13848.910559529999,83.08309005000046,53018.08966872001 2025-05-07,06:25:14.000,127,11122471,114285,0,1746599113,13848.957713699994,83.09013917999982,53018.10364296 2025-05-07,06:25:15.000,127,11122468,114365,0,1746599114,13849.018340489994,83.04079527000431,53018.166527040004 2025-05-07,06:25:16.000,127,11122433,114485,0,1746599115,13849.05202204,83.05489353000303,53018.18050128001 2025-05-07,06:25:17.000,127,11122502,114365,0,1746599116,13849.078967279995,83.10423743999854,53018.22941112001 2025-05-07,06:25:18.000,127,11122492,114605,0,1746599117,13849.139594069995,83.1112865699979,53018.25037248 2025-05-07,06:25:19.000,127,11122535,114645,0,1746599118,13849.23390241,83.1253848300039,53018.32723080001 2025-05-07,06:25:20.000,127,11122499,114285,0,1746599119,13849.26758395999,83.08309005000046,53018.30626944001 2025-05-07,06:25:21.000,127,11122459,114405,0,1746599120,13849.321474439996,83.13243396000325,53018.43902472 2025-05-07,06:25:22.000,127,11122485,114365,0,1746599121,13849.341683369996,83.15358135000133,53018.41806336 2025-05-07,06:25:23.000,127,11122475,114205,0,1746599122,13849.39557385,83.18882699999813,53018.44601184001 2025-05-07,06:25:24.000,127,11122511,114405,0,1746599123,13849.442728019996,83.17472873999941,53018.4669732 2025-05-07,06:25:25.000,127,11122482,114645,0,1746599124,13849.483145879996,83.20997439000348,53018.47396032001 2025-05-07,06:25:26.000,127,11122523,114325,0,1746599125,13849.510091119992,83.2240726500022,53018.54383152001 2025-05-07,06:25:27.000,127,11122479,113885,0,1746599126,13849.611135769992,83.20292526000412,53018.54383152001 2025-05-07,06:25:28.000,127,11122495,114525,0,1746599127,13849.671762559992,83.18882699999813,53018.571780000006 2025-05-07,06:25:29.000,127,11122468,114365,0,1746599128,13849.698707800002,83.17472873999941,53018.64165120001 2025-05-07,06:25:30.000,127,11122507,114245,0,1746599129,13849.759334590002,83.19587613000476,53018.6765868 2025-05-07,06:25:31.000,127,11122479,114445,0,1746599130,13849.786279829998,83.18882699999813,53018.64863832 2025-05-07,06:25:32.000,127,11122500,114085,0,1746599131,13849.826697689998,83.24522004000028,53018.78139360001 2025-05-07,06:25:33.000,127,11122447,114365,0,1746599132,13849.880588169988,83.21702352000284,53018.75344512 2025-05-07,06:25:34.000,127,11122424,114325,0,1746599133,13849.954687579993,83.20292526000412,53018.79536784 2025-05-07,06:25:35.000,127,11122487,114405,0,1746599134,13849.981632819989,83.18882699999813,53018.82331632 2025-05-07,06:25:36.000,127,11122437,114525,0,1746599135,13849.995105439993,83.18882699999813,53018.87222616 2025-05-07,06:25:37.000,127,11122429,114405,0,1746599136,13850.082677469989,83.16767961000005,53018.84427768 2025-05-07,06:25:38.000,127,11122450,114365,0,1746599137,13850.136567949994,83.18177786999877,53018.921136 2025-05-07,06:25:39.000,127,11122473,114485,0,1746599138,13850.18372211999,83.14653222000197,53018.90017464001 2025-05-07,06:25:40.000,127,11122502,114725,0,1746599139,13850.298239389995,83.13243396000325,53018.97004584 2025-05-07,06:25:41.000,127,11122511,114405,0,1746599140,13850.28476676999,83.13948309000261,53018.96305872 2025-05-07,06:25:42.000,127,11122426,114565,0,1746599141,13850.36560248999,83.13243396000325,53019.004981440004 2025-05-07,06:25:43.000,127,11122494,114445,0,1746599142,13850.38581141999,83.19587613000476,53018.9910072 2025-05-07,06:25:44.000,127,11122521,114365,0,1746599143,13850.419492969995,83.21702352000284,53018.98402008 2025-05-07,06:25:45.000,127,11122512,114365,0,1746599144,13850.45317452,83.20292526000412,53019.03292992 2025-05-07,06:25:46.000,127,11122453,114365,0,1746599145,13850.45317452,83.23817091000092,53019.04690416001 2025-05-07,06:25:47.000,127,11122498,114405,0,1746599146,13850.439701899995,83.29456395000307,53019.08183976 2025-05-07,06:25:48.000,127,11122475,114365,0,1746599147,13850.419492969995,83.35800612000457,53019.074852640006 2025-05-07,06:25:49.000,127,11122495,114405,0,1746599148,13850.419492969995,83.35800612000457,53019.10280112 2025-05-07,06:25:50.000,127,11122486,114445,0,1746599149,13850.47338345,83.37915351000265,53019.0608784 2025-05-07,06:25:51.000,127,11122489,114445,0,1746599150,13850.480119759995,83.42849741999817,53019.053891280004 2025-05-07,06:25:52.000,127,11122483,114445,0,1746599151,13850.49359238,83.49193958999967,53019.08183976 2025-05-07,06:25:53.000,127,11122422,114565,0,1746599152,13850.53401024,83.4707922000016,53019.10280112 2025-05-07,06:25:54.000,127,11122474,114205,0,1746599153,13850.54748285999,83.4707922000016,53019.03991704 2025-05-07,06:25:55.000,127,11122444,114125,0,1746599154,13850.587900719991,83.52013611000439,53019.08882688 2025-05-07,06:25:56.000,127,11122457,114445,0,1746599155,13850.63505489,83.51308697999775,53019.08882688 2025-05-07,06:25:57.000,127,11122524,114645,0,1746599156,13850.61484596,83.49193958999967,53019.08882688 2025-05-07,06:25:58.000,127,11122406,114365,0,1746599157,13850.655263820001,83.47784133000096,53019.1307496 2025-05-07,06:25:59.000,127,11122450,114485,0,1746599158,13850.695681680001,83.48489046000032,53019.074852640006 2025-05-07,06:26:00.000,127,11122480,114365,0,1746599159,13850.756308470001,83.52013611000439,53019.16568520001 2025-05-07,06:26:01.000,127,11122493,114445,0,1746599160,13850.830407879992,83.52718524000375,53019.1307496 2025-05-07,06:26:02.000,127,11122454,114565,0,1746599161,13850.803462639997,83.51308697999775,53019.10978824 2025-05-07,06:26:03.000,127,11122440,114205,0,1746599162,13850.837144190002,83.52013611000439,53019.09581400001 2025-05-07,06:26:04.000,127,11122507,114205,0,1746599163,13850.850616809992,83.50603784999839,53019.08183976 2025-05-07,06:26:05.000,127,11122488,114205,0,1746599164,13850.904507289997,83.48489046000032,53019.09581400001 2025-05-07,06:26:06.000,127,11122499,114565,0,1746599165,13850.924716219997,83.46374307000224,53019.1307496 2025-05-07,06:26:07.000,127,11122469,114325,0,1746599166,13850.904507289997,83.42849741999817,53019.14472384001 2025-05-07,06:26:08.000,127,11122440,114485,0,1746599167,13850.823671569997,83.40735003000009,53019.08183976 2025-05-07,06:26:09.000,127,11122423,114245,0,1746599168,13850.837144190002,83.35800612000457,53019.10280112 2025-05-07,06:26:10.000,127,11122501,114325,0,1746599169,13850.884298359997,83.3721043800033,53019.10978824 2025-05-07,06:26:11.000,127,11122430,114565,0,1746599170,13850.965134079997,83.32980959999986,53019.1307496 2025-05-07,06:26:12.000,127,11122447,114164,0,1746599171,13850.951661459992,83.3227604700005,53019.09581400001 2025-05-07,06:26:13.000,127,11122468,114405,0,1746599172,13850.998815630002,83.30866221000178,53019.15869808 2025-05-07,06:26:14.000,127,11122455,114245,0,1746599173,13851.012288249993,83.21702352000284,53019.17965944 2025-05-07,06:26:15.000,127,11122453,114325,0,1746599174,13850.971870389993,83.20997439000348,53019.221582160004 2025-05-07,06:26:16.000,127,11122432,114525,0,1746599175,13850.971870389993,83.14653222000197,53019.193633680006 2025-05-07,06:26:17.000,127,11122466,114205,0,1746599176,13850.944925149997,83.11833570000454,53019.123762480005 2025-05-07,06:26:18.000,127,11122472,114405,0,1746599177,13850.938188840002,83.0760409200011,53019.14472384001 2025-05-07,06:26:19.000,127,11122490,114405,0,1746599178,13850.998815630002,83.00554962000024,53019.16568520001 2025-05-07,06:26:20.000,127,11122480,114205,0,1746599179,13850.958397770002,83.02669700999832,53019.16568520001 2025-05-07,06:26:21.000,127,11122513,114525,0,1746599180,13850.971870389993,82.90686180000193,53019.172672320004 2025-05-07,06:26:22.000,127,11122444,114445,0,1746599181,13850.998815630002,82.89981267000258,53019.123762480005 2025-05-07,06:26:23.000,127,11122474,114605,0,1746599182,13851.019024560002,82.87161614999786,53019.10978824 2025-05-07,06:26:24.000,127,11122469,114245,0,1746599183,13850.985343009997,82.77292832999956,53019.06786552001 2025-05-07,06:26:25.000,127,11122474,114445,0,1746599184,13850.985343009997,82.7306335500034,53019.10978824 2025-05-07,06:26:26.000,127,11122441,114285,0,1746599185,13851.005551939998,82.71653529000469,53019.13773672 2025-05-07,06:26:27.000,127,11122465,114565,0,1746599186,13851.032497179993,82.67424051000125,53019.13773672 2025-05-07,06:26:28.000,127,11122446,114405,0,1746599187,13851.066178729998,82.62489659999846,53019.11677536001 2025-05-07,06:26:29.000,127,11122462,114365,0,1746599188,13851.072915039993,82.58260182000231,53019.16568520001 2025-05-07,06:26:30.000,127,11122485,114405,0,1746599189,13851.052706109993,82.54030703999888,53019.123762480005 2025-05-07,06:26:31.000,127,11122446,114045,0,1746599190,13851.099860279988,82.51211052000144,53019.14472384001 2025-05-07,06:26:32.000,127,11122423,114365,0,1746599191,13851.207641239998,82.49096313000337,53019.172672320004 2025-05-07,06:26:33.000,127,11122501,114365,0,1746599192,13851.268268029999,82.49096313000337,53019.193633680006 2025-05-07,06:26:34.000,127,11122526,114325,0,1746599193,13851.34236743999,82.483914000004,53019.242543520006 2025-05-07,06:26:35.000,127,11122507,114125,0,1746599194,13851.389521609999,82.43457009000122,53019.270492 2025-05-07,06:26:36.000,127,11122434,114365,0,1746599195,13851.44341208999,82.46276660999865,53019.23555640001 2025-05-07,06:26:37.000,127,11122457,114565,0,1746599196,13851.477093639995,82.41342270000314,53019.27747912 2025-05-07,06:26:38.000,127,11122503,114445,0,1746599197,13851.517511499995,82.42752096000186,53019.23555640001 2025-05-07,06:26:39.000,127,11122480,114485,0,1746599198,13851.51077519,82.42752096000186,53019.242543520006 2025-05-07,06:26:40.000,127,11122430,114525,0,1746599199,13851.57140198,82.41342270000314,53019.24953064 2025-05-07,06:26:41.000,127,11122467,114445,0,1746599200,13851.6522377,82.38522617999843,53019.291453360005 2025-05-07,06:26:42.000,127,11122512,114445,0,1746599201,13851.719600799996,82.37112791999971,53019.31241472001 2025-05-07,06:26:43.000,127,11122493,114085,0,1746599202,13851.75328235,82.37817704999907,53019.29844048 2025-05-07,06:26:44.000,127,11122512,114245,0,1746599203,13851.79370021,82.37112791999971,53019.340363200005 2025-05-07,06:26:45.000,127,11122473,114405,0,1746599204,13851.81390914,82.33588227000291,53019.31940184 2025-05-07,06:26:46.000,127,11122469,114485,0,1746599205,13851.83411807,82.32883314000355,53019.31241472001 2025-05-07,06:26:47.000,127,11122485,114365,0,1746599206,13851.827381759991,82.32883314000355,53019.361324560006 2025-05-07,06:26:48.000,127,11122504,114445,0,1746599207,13851.827381759991,82.30063661999884,53019.3752988 2025-05-07,06:26:49.000,127,11122471,114164,0,1746599208,13851.79370021,82.26539097000204,53019.35433744001 2025-05-07,06:26:50.000,127,11122448,114205,0,1746599209,13851.840854379996,82.25834184000269,53019.39626016 2025-05-07,06:26:51.000,127,11122519,114285,0,1746599210,13851.847590689991,82.18785054000182,53019.38228592001 2025-05-07,06:26:52.000,127,11122506,114445,0,1746599211,13851.847590689991,82.13145749999967,53019.41722152 2025-05-07,06:26:53.000,127,11122468,114485,0,1746599212,13851.827381759991,82.13145749999967,53019.42420864 2025-05-07,06:26:54.000,127,11122456,114565,0,1746599213,13851.867799619991,82.06801532999816,53019.40324728001 2025-05-07,06:26:55.000,127,11122490,114365,0,1746599214,13851.847590689991,81.99752403000457,53019.47311848 2025-05-07,06:26:56.000,127,11122492,114565,0,1746599215,13851.83411807,81.98342576999858,53019.361324560006 2025-05-07,06:26:57.000,127,11122514,114285,0,1746599216,13851.786963899991,81.94818012000178,53019.34735032 2025-05-07,06:26:58.000,127,11122444,114365,0,1746599217,13851.786963899991,81.88473795000027,53019.38228592001 2025-05-07,06:26:59.000,127,11122461,114565,0,1746599218,13851.76675496999,81.76490274000389,53019.32638896 2025-05-07,06:27:00.000,127,11122482,114405,0,1746599219,13851.73307342,81.77900100000261,53019.410234400006 2025-05-07,06:27:01.000,127,11122508,114365,0,1746599220,13851.739809729996,81.73670621999918,53019.361324560006 2025-05-07,06:27:02.000,127,11122443,114365,0,1746599221,13851.760018659996,81.7155588300011,53019.43818288 2025-05-07,06:27:03.000,127,11122415,114445,0,1746599222,13851.74654603999,81.65916578999895,53019.45215712001 2025-05-07,06:27:04.000,127,11122426,114325,0,1746599223,13851.760018659996,81.66621491999831,53019.340363200005 2025-05-07,06:27:05.000,127,11122479,114285,0,1746599224,13851.73307342,81.64506753000023,53019.35433744001 2025-05-07,06:27:06.000,127,11122488,114325,0,1746599225,13851.76675496999,81.63096927000151,53019.38228592001 2025-05-07,06:27:07.000,127,11122477,114725,0,1746599226,13851.71286449,81.60277275000408,53019.38228592001 2025-05-07,06:27:08.000,127,11122488,114685,0,1746599227,13851.73307342,81.5675271,53019.39626016 2025-05-07,06:27:09.000,127,11122467,114325,0,1746599228,13851.72633710999,81.53933058000257,53019.34735032 2025-05-07,06:27:10.000,127,11122502,114205,0,1746599229,13851.64550138999,81.5040849299985,53019.34735032 2025-05-07,06:27:11.000,127,11122537,114485,0,1746599230,13851.59161091,81.47588841000106,53019.33337608001 2025-05-07,06:27:12.000,127,11122417,114485,0,1746599231,13851.50403887999,81.49703579999914,53019.35433744001 2025-05-07,06:27:13.000,127,11122468,114285,0,1746599232,13851.50403887999,81.44064276000427,53019.29844048 2025-05-07,06:27:14.000,127,11122461,114525,0,1746599233,13851.44341208999,81.44769189000363,53019.27747912 2025-05-07,06:27:15.000,127,11122518,114485,0,1746599234,13851.396257919994,81.41244623999955,53019.270492 2025-05-07,06:27:16.000,127,11122451,114485,0,1746599235,13851.34236743999,81.39834798000084,53019.23555640001 2025-05-07,06:27:17.000,127,11122447,114445,0,1746599236,13851.261531719989,81.34900406999805,53019.193633680006 2025-05-07,06:27:18.000,127,11122478,114445,0,1746599237,13851.234586479994,81.32785667999997,53019.14472384001 2025-05-07,06:27:19.000,127,11122463,114245,0,1746599238,13851.147014449998,81.25031624999974,53019.1307496 2025-05-07,06:27:20.000,127,11122491,114445,0,1746599239,13851.045969799998,81.23621799000102,53019.08882688 2025-05-07,06:27:21.000,127,11122457,114445,0,1746599240,13850.870825739992,81.18687407999823,53019.10978824 2025-05-07,06:27:22.000,127,11122493,114525,0,1746599241,13850.789990019992,81.11638278000464,53019.004981440004 2025-05-07,06:27:23.000,127,11122527,114485,0,1746599242,13850.702417989996,81.05294061000313,53018.97004584 2025-05-07,06:27:24.000,127,11122458,114285,0,1746599243,13850.55421917,80.98244931000227,53018.91414888 2025-05-07,06:27:25.000,127,11122430,114805,0,1746599244,13850.47338345,80.89081062000332,53018.907161760006 2025-05-07,06:27:26.000,127,11122521,114205,0,1746599245,13850.439701899995,80.84146671000053,53018.87222616 2025-05-07,06:27:27.000,127,11122471,114565,0,1746599246,13850.35212987,80.7639262800003,53018.85126480001 2025-05-07,06:27:28.000,127,11122515,114405,0,1746599247,13850.298239389995,80.69343497999944,53018.75344512 2025-05-07,06:27:29.000,127,11122421,114445,0,1746599248,13850.237612599994,80.67933672000072,53018.70453528 2025-05-07,06:27:30.000,127,11122505,114365,0,1746599249,13850.197194739994,80.65818933000264,53018.64165120001 2025-05-07,06:27:31.000,127,11122473,114205,0,1746599250,13850.19045843,80.62294367999857,53018.620689840005 2025-05-07,06:27:32.000,127,11122516,114445,0,1746599251,13850.197194739994,80.6017962900005,53018.59972848 2025-05-07,06:27:33.000,127,11122474,114645,0,1746599252,13850.197194739994,80.55950151000434,53018.452998960005 2025-05-07,06:27:34.000,127,11122519,114365,0,1746599253,13850.156776879994,80.51720673000091,53018.43902472 2025-05-07,06:27:35.000,127,11122499,114485,0,1746599254,13850.197194739994,80.49605934000283,53018.34819216001 2025-05-07,06:27:36.000,127,11122455,114325,0,1746599255,13850.150040569999,80.43261717000132,53018.31325656 2025-05-07,06:27:37.000,127,11122496,114405,0,1746599256,13850.170249499999,80.38327325999853,53018.285308080005 2025-05-07,06:27:38.000,127,11122470,113965,0,1746599257,13850.12309532999,80.36917499999981,53018.15953992001 2025-05-07,06:27:39.000,127,11122530,114365,0,1746599258,13850.136567949994,80.31278195999766,53018.1525528 2025-05-07,06:27:40.000,127,11122423,114445,0,1746599259,13850.150040569999,80.24933979000343,53018.13159144 2025-05-07,06:27:41.000,127,11122469,114445,0,1746599260,13850.21066736,80.19999588000064,53018.117617200005 2025-05-07,06:27:42.000,127,11122508,114485,0,1746599261,13850.217403669994,80.19999588000064,53018.10364296 2025-05-07,06:27:43.000,127,11122499,114405,0,1746599262,13850.23087629,80.19999588000064,53018.08966872001 2025-05-07,06:27:44.000,127,11122499,114405,0,1746599263,13850.20393104999,80.1717993600032,53017.99184904001 2025-05-07,06:27:45.000,127,11122445,114245,0,1746599264,13850.25108522,80.21409413999936,53018.01281040001 2025-05-07,06:27:46.000,127,11122446,114405,0,1746599265,13850.23087629,80.12950457999978,53017.91499072 2025-05-07,06:27:47.000,127,11122495,114525,0,1746599266,13850.27129415,80.15770110000449,53017.949926320005 2025-05-07,06:27:48.000,127,11122514,114605,0,1746599267,13850.27129415,80.12245545000042,53017.87306800001 2025-05-07,06:27:49.000,127,11122443,114325,0,1746599268,13850.29150308,80.10130806000234,53017.88704224 2025-05-07,06:27:50.000,127,11122518,114285,0,1746599269,13850.278030459995,80.05196414999955,53017.81018392 2025-05-07,06:27:51.000,127,11122469,114205,0,1746599270,13850.257821529995,80.09425893000298,53017.831145280004 2025-05-07,06:27:52.000,127,11122441,114365,0,1746599271,13850.29150308,80.16475023000385,53017.87306800001 2025-05-07,06:27:53.000,127,11122471,114005,0,1746599272,13850.36560248999,80.17884849000257,53017.87306800001 2025-05-07,06:27:54.000,127,11122455,114405,0,1746599273,13850.31171201,80.15065196999785,53017.81717104 2025-05-07,06:27:55.000,127,11122426,114365,0,1746599274,13850.338657249995,80.18589762000192,53017.880055120004 2025-05-07,06:27:56.000,127,11122499,114325,0,1746599275,13850.41275666,80.19999588000064,53017.852106640006 2025-05-07,06:27:57.000,127,11122508,114445,0,1746599276,13850.47338345,80.1717993600032,53017.87306800001 2025-05-07,06:27:58.000,127,11122429,114445,0,1746599277,13850.50706499999,80.25638892000279,53017.880055120004 2025-05-07,06:27:59.000,127,11122525,114365,0,1746599278,13850.587900719991,80.24933979000343,53017.91499072 2025-05-07,06:28:00.000,127,11122458,114285,0,1746599279,13850.736099540001,80.28458544000023,53017.9080036 2025-05-07,06:28:01.000,127,11122501,114485,0,1746599280,13850.742835849996,80.3198310900043,53017.92197784001 2025-05-07,06:28:02.000,127,11122496,114325,0,1746599281,13850.749572159992,80.3550767400011,53017.96390056 2025-05-07,06:28:03.000,127,11122432,114405,0,1746599282,13850.756308470001,80.3550767400011,53017.9778748 2025-05-07,06:28:04.000,127,11122480,114205,0,1746599283,13850.864089429997,80.41146978000324,53018.02678464 2025-05-07,06:28:05.000,127,11122446,114045,0,1746599284,13850.931452529992,80.48196108000411,53018.03377176 2025-05-07,06:28:06.000,127,11122493,114285,0,1746599285,13850.951661459992,80.43261717000132,53018.047746000004 2025-05-07,06:28:07.000,127,11122520,114565,0,1746599286,13850.998815630002,80.43261717000132,53017.98486192 2025-05-07,06:28:08.000,127,11122462,114485,0,1746599287,13851.032497179993,80.46786281999812,53018.07569448 2025-05-07,06:28:09.000,127,11122467,114405,0,1746599288,13851.025760869998,80.43261717000132,53018.05473312 2025-05-07,06:28:10.000,127,11122470,114125,0,1746599289,13851.072915039993,80.43261717000132,53018.1525528 2025-05-07,06:28:11.000,127,11122492,114125,0,1746599290,13851.052706109993,80.42556804000196,53018.15953992001 2025-05-07,06:28:12.000,127,11122416,114405,0,1746599291,13851.106596589998,80.41146978000324,53018.19447552 2025-05-07,06:28:13.000,127,11122518,114205,0,1746599292,13851.160487069988,80.43966630000068,53018.215436880004 2025-05-07,06:28:14.000,127,11122463,114325,0,1746599293,13851.194168619993,80.42556804000196,53018.26434672 2025-05-07,06:28:15.000,127,11122435,114125,0,1746599294,13851.147014449998,80.43966630000068,53018.285308080005 2025-05-07,06:28:16.000,127,11122448,114325,0,1746599295,13851.160487069988,80.4185189100026,53018.32024368 2025-05-07,06:28:17.000,127,11122487,114445,0,1746599296,13851.140278139988,80.40442065000389,53018.2922952 2025-05-07,06:28:18.000,127,11122428,114365,0,1746599297,13851.160487069988,80.38327325999853,53018.37614064001 2025-05-07,06:28:19.000,127,11122455,114125,0,1746599298,13851.147014449998,80.39737152000453,53018.39710200001 2025-05-07,06:28:20.000,127,11122501,114365,0,1746599299,13851.140278139988,80.40442065000389,53018.41107624 2025-05-07,06:28:21.000,127,11122426,114365,0,1746599300,13851.120069209988,80.36212587000045,53018.44601184001 2025-05-07,06:28:22.000,127,11122509,114205,0,1746599301,13851.167223379998,80.37622412999917,53018.42505048001 2025-05-07,06:28:23.000,127,11122505,114245,0,1746599302,13851.173959689993,80.38327325999853,53018.49492168001 2025-05-07,06:28:24.000,127,11122408,114325,0,1746599303,13851.234586479994,80.36917499999981,53018.48094744 2025-05-07,06:28:25.000,127,11122441,114405,0,1746599304,13851.214377549994,80.38327325999853,53018.55780576 2025-05-07,06:28:26.000,127,11122424,114325,0,1746599305,13851.221113859989,80.40442065000389,53018.5368444 2025-05-07,06:28:27.000,127,11122450,114365,0,1746599306,13851.241322789989,80.39032238999789,53018.571780000006 2025-05-07,06:28:28.000,127,11122494,114365,0,1746599307,13851.227850169998,80.40442065000389,53018.57876712 2025-05-07,06:28:29.000,127,11122517,114005,0,1746599308,13851.200904929989,80.32688022000366,53018.6067156 2025-05-07,06:28:30.000,127,11122437,114485,0,1746599309,13851.281740649989,80.32688022000366,53018.6765868 2025-05-07,06:28:31.000,127,11122419,114325,0,1746599310,13851.248059099998,80.34802761000174,53018.70453528 2025-05-07,06:28:32.000,127,11122433,114365,0,1746599311,13851.261531719989,80.34802761000174,53018.71152240001 2025-05-07,06:28:33.000,127,11122488,114045,0,1746599312,13851.315422199994,80.32688022000366,53018.66261256001 2025-05-07,06:28:34.000,127,11122441,114445,0,1746599313,13851.335631129994,80.31278195999766,53018.69754816 2025-05-07,06:28:35.000,127,11122476,114365,0,1746599314,13851.38278529999,80.24933979000343,53018.65562544 2025-05-07,06:28:36.000,127,11122472,114525,0,1746599315,13851.396257919994,80.25638892000279,53018.690561040006 2025-05-07,06:28:37.000,127,11122494,114365,0,1746599316,13851.40299422999,80.24229066000407,53018.718509520004 2025-05-07,06:28:38.000,127,11122429,114485,0,1746599317,13851.42993947,80.19999588000064,53018.72549664 2025-05-07,06:28:39.000,127,11122515,114285,0,1746599318,13851.389521609999,80.15770110000449,53018.739470880006 2025-05-07,06:28:40.000,127,11122480,114164,0,1746599319,13851.38278529999,80.15770110000449,53018.82331632 2025-05-07,06:28:41.000,127,11122424,114445,0,1746599320,13851.32215850999,80.13655370999913,53018.77440648 2025-05-07,06:28:42.000,127,11122484,114365,0,1746599321,13851.281740649989,80.11540632000106,53018.8163292 2025-05-07,06:28:43.000,127,11122433,114325,0,1746599322,13851.241322789989,80.06606240999827,53018.858251920006 2025-05-07,06:28:44.000,127,11122437,114205,0,1746599323,13851.173959689993,80.05901327999891,53018.8163292 2025-05-07,06:28:45.000,127,11122430,114485,0,1746599324,13851.072915039993,80.00262024000403,53018.837290560004 2025-05-07,06:28:46.000,127,11122492,114205,0,1746599325,13850.965134079997,79.99557111000468,53018.84427768 2025-05-07,06:28:47.000,127,11122475,114005,0,1746599326,13850.931452529992,79.92507981000381,53018.79536784 2025-05-07,06:28:48.000,127,11122519,113965,0,1746599327,13850.870825739992,79.90393241999845,53018.85126480001 2025-05-07,06:28:49.000,127,11122444,114005,0,1746599328,13850.810198949992,79.81229372999951,53018.83030344001 2025-05-07,06:28:50.000,127,11122434,114325,0,1746599329,13850.769781089992,79.75590069000464,53018.82331632 2025-05-07,06:28:51.000,127,11122471,114565,0,1746599330,13850.736099540001,79.66426199999842,53018.82331632 2025-05-07,06:28:52.000,127,11122441,114325,0,1746599331,13850.763044779997,79.62196722000226,53018.85126480001 2025-05-07,06:28:53.000,127,11122456,114245,0,1746599332,13850.742835849996,79.58672156999819,53018.788380720005 2025-05-07,06:28:54.000,127,11122430,114885,0,1746599333,13850.742835849996,79.46688636000181,53018.8163292 2025-05-07,06:28:55.000,127,11122437,114405,0,1746599334,13850.722626919996,79.36114941000415,53018.87921328001 2025-05-07,06:28:56.000,127,11122501,114405,0,1746599335,13850.63505489,79.27655985000456,53018.87222616 2025-05-07,06:28:57.000,127,11122509,114205,0,1746599336,13850.61484596,79.23426507000113,53018.907161760006 2025-05-07,06:28:58.000,127,11122440,114205,0,1746599337,13850.601373339996,79.21311768000305,53018.84427768 2025-05-07,06:28:59.000,127,11122469,114405,0,1746599338,13850.581164409996,79.13557725000283,53018.886200400004 2025-05-07,06:29:00.000,127,11122485,114565,0,1746599339,13850.520537619996,79.03688943000452,53018.886200400004 2025-05-07,06:29:01.000,127,11122520,114445,0,1746599340,13850.500328689996,78.96639813000365,53018.97703296001 2025-05-07,06:29:02.000,127,11122503,114525,0,1746599341,13850.459910829995,78.88180857000407,53018.9910072 2025-05-07,06:29:03.000,127,11122487,114445,0,1746599342,13850.46664713999,78.8113172700032,53018.9910072 2025-05-07,06:29:04.000,127,11122457,114365,0,1746599343,13850.38581141999,78.72672771000362,53019.01895568001 2025-05-07,06:29:05.000,127,11122443,114245,0,1746599344,13850.399284039995,78.68443293000018,53019.03292992 2025-05-07,06:29:06.000,127,11122474,114445,0,1746599345,13850.41275666,78.67033467000147,53019.08183976 2025-05-07,06:29:07.000,127,11122443,114125,0,1746599346,13850.38581141999,78.64918728000339,53019.09581400001 2025-05-07,06:29:08.000,127,11122491,114405,0,1746599347,13850.34539355999,78.58574511000188,53019.123762480005 2025-05-07,06:29:09.000,127,11122468,114205,0,1746599348,13850.338657249995,78.57164685000316,53019.14472384001 2025-05-07,06:29:10.000,127,11122487,114445,0,1746599349,13850.31171201,78.52935206999973,53019.123762480005 2025-05-07,06:29:11.000,127,11122423,114485,0,1746599350,13850.28476676999,78.46590989999822,53019.13773672 2025-05-07,06:29:12.000,127,11122491,114605,0,1746599351,13850.24434890999,78.43771338000079,53019.172672320004 2025-05-07,06:29:13.000,127,11122461,114325,0,1746599352,13850.176985809994,78.37427120999928,53019.16568520001 2025-05-07,06:29:14.000,127,11122505,114485,0,1746599353,13850.197194739994,78.29673077999905,53019.23555640001 2025-05-07,06:29:15.000,127,11122445,114164,0,1746599354,13850.14330425999,78.2544360000029,53019.24953064 2025-05-07,06:29:16.000,127,11122498,114245,0,1746599355,13850.129831639999,78.21214121999947,53019.28446624001 2025-05-07,06:29:17.000,127,11122444,114285,0,1746599356,13850.136567949994,78.16279731000395,53019.28446624001 2025-05-07,06:29:18.000,127,11122503,114565,0,1746599357,13850.129831639999,78.1064042700018,53019.340363200005 2025-05-07,06:29:19.000,127,11122459,114325,0,1746599358,13850.109622709999,77.95837254000071,53019.33337608001 2025-05-07,06:29:20.000,127,11122482,114125,0,1746599359,13850.096150089994,77.8949303699992,53019.33337608001 2025-05-07,06:29:21.000,127,11122514,114405,0,1746599360,13850.062468539989,77.90902862999792,53019.291453360005 2025-05-07,06:29:22.000,127,11122444,114365,0,1746599361,13850.075941159994,77.87378298000112,53019.25651776 2025-05-07,06:29:23.000,127,11122469,114605,0,1746599362,13850.082677469989,77.81738993999898,53019.361324560006 2025-05-07,06:29:24.000,127,11122463,114245,0,1746599363,13850.028786989998,77.81034080999962,53019.3054276 2025-05-07,06:29:25.000,127,11122470,114445,0,1746599364,13849.981632819989,77.7609969000041,53019.36831168 2025-05-07,06:29:26.000,127,11122486,114405,0,1746599365,13849.941214959988,77.73984950999875,53019.31241472001 2025-05-07,06:29:27.000,127,11122482,114565,0,1746599366,13849.927742339998,77.68345647000388,53019.38228592001 2025-05-07,06:29:28.000,127,11122543,114365,0,1746599367,13849.840170310003,77.61296517000301,53019.389273040004 2025-05-07,06:29:29.000,127,11122490,114405,0,1746599368,13849.887324479998,77.54247387000214,53019.35433744001 2025-05-07,06:29:30.000,127,11122464,114485,0,1746599369,13849.900797099988,77.56362126000022,53019.3752988 2025-05-07,06:29:31.000,127,11122478,114645,0,1746599370,13849.887324479998,77.50722821999807,53019.36831168 2025-05-07,06:29:32.000,127,11122471,114325,0,1746599371,13849.887324479998,77.48608082999999,53019.33337608001 2025-05-07,06:29:33.000,127,11122501,114405,0,1746599372,13849.934478649993,77.45788431000256,53019.33337608001 2025-05-07,06:29:34.000,127,11122440,114365,0,1746599373,13850.008578059998,77.47903170000063,53019.3752988 2025-05-07,06:29:35.000,127,11122423,114045,0,1746599374,13850.008578059998,77.42968778999784,53019.389273040004 2025-05-07,06:29:36.000,127,11122465,114325,0,1746599375,13850.042259609989,77.37329475000297,53019.40324728001 2025-05-07,06:29:37.000,127,11122443,114405,0,1746599376,13850.042259609989,77.36624562000361,53019.41722152 2025-05-07,06:29:38.000,127,11122523,114405,0,1746599377,13850.102886399989,77.29575432000274,53019.43818288 2025-05-07,06:29:39.000,127,11122461,114325,0,1746599378,13850.109622709999,77.32395084000018,53019.410234400006 2025-05-07,06:29:40.000,127,11122493,114405,0,1746599379,13850.129831639999,77.29575432000274,53019.45215712001 2025-05-07,06:29:41.000,127,11122524,114445,0,1746599380,13850.14330425999,77.22526302000188,53019.43818288 2025-05-07,06:29:42.000,127,11122523,114645,0,1746599381,13850.136567949994,77.23231215000123,53019.41722152 2025-05-07,06:29:43.000,127,11122493,114285,0,1746599382,13850.109622709999,77.18296823999844,53019.43119576001 2025-05-07,06:29:44.000,127,11122475,114245,0,1746599383,13850.082677469989,77.12657520000357,53019.389273040004 2025-05-07,06:29:45.000,127,11122480,114365,0,1746599384,13850.116359019994,77.08428042000014,53019.48010560001 2025-05-07,06:29:46.000,127,11122528,114565,0,1746599385,13850.055732229994,76.99969086000056,53019.47311848 2025-05-07,06:29:47.000,127,11122507,114405,0,1746599386,13850.082677469989,76.99969086000056,53019.43119576001 2025-05-07,06:29:48.000,127,11122497,114405,0,1746599387,13850.028786989998,76.97149434000312,53019.46613136 2025-05-07,06:29:49.000,127,11122501,114445,0,1746599388,13850.008578059998,76.92215043000033,53019.459144240005 2025-05-07,06:29:50.000,127,11122506,114285,0,1746599389,13849.995105439993,76.90100304000225,53019.43818288 2025-05-07,06:29:51.000,127,11122510,114365,0,1746599390,13849.995105439993,76.89395391000289,53019.459144240005 2025-05-07,06:29:52.000,127,11122517,114285,0,1746599391,13849.907533409998,76.83756087000074,53019.48010560001 2025-05-07,06:29:53.000,127,11122507,114205,0,1746599392,13849.900797099988,76.78821695999795,53019.42420864 2025-05-07,06:29:54.000,127,11122476,114565,0,1746599393,13849.853642929993,76.76002044000052,53019.459144240005 2025-05-07,06:29:55.000,127,11122494,114445,0,1746599394,13849.826697689998,76.71067652999773,53019.48709272 2025-05-07,06:29:56.000,127,11122476,114325,0,1746599395,13849.786279829998,76.69657826999901,53019.459144240005 2025-05-07,06:29:57.000,127,11122511,114525,0,1746599396,13849.759334590002,76.66838175000157,53019.50106696001 2025-05-07,06:29:58.000,127,11122519,114405,0,1746599397,13849.739125660002,76.64018523000414,53019.508054080005 2025-05-07,06:29:59.000,127,11122519,113925,0,1746599398,13849.658289940002,76.58379219000199,53019.50106696001 2025-05-07,06:30:00.000,127,11122501,114285,0,1746599399,13849.597663150002,76.54149740999856,53019.459144240005 2025-05-07,06:30:01.000,127,11122458,114445,0,1746599400,13849.503354809996,76.49215350000304,53019.5150412 2025-05-07,06:30:02.000,127,11122435,114365,0,1746599401,13849.435991710001,76.44985871999961,53019.43119576001 2025-05-07,06:30:03.000,127,11122496,114245,0,1746599402,13849.388837539991,76.41461307000282,53019.41722152 2025-05-07,06:30:04.000,127,11122450,114085,0,1746599403,13849.30800181999,76.36526916000003,53019.459144240005 2025-05-07,06:30:05.000,127,11122459,114685,0,1746599404,13849.24737502999,76.32297438000387,53019.42420864 2025-05-07,06:30:06.000,127,11122446,114245,0,1746599405,13849.16653930999,76.26658134000172,53019.39626016 2025-05-07,06:30:07.000,127,11122546,114405,0,1746599406,13849.13285776,76.23838482000428,53019.39626016 2025-05-07,06:30:08.000,127,11122533,114365,0,1746599407,13849.10591251999,76.18199178000214,53019.31241472001 2025-05-07,06:30:09.000,127,11122450,114605,0,1746599408,13849.11264883,76.13264786999935,53019.34735032 2025-05-07,06:30:10.000,127,11122478,114365,0,1746599409,13849.06549465999,76.09035309000319,53019.36831168 2025-05-07,06:30:11.000,127,11122506,114405,0,1746599410,13849.038549419995,75.99871440000425,53019.35433744001 2025-05-07,06:30:12.000,127,11122456,114325,0,1746599411,13849.04528572999,75.97051787999953,53019.31940184 2025-05-07,06:30:13.000,127,11122434,114405,0,1746599412,13849.03181311,75.90707570999803,53019.3054276 2025-05-07,06:30:14.000,127,11122467,114365,0,1746599413,13849.018340489994,75.86478093000187,53019.28446624001 2025-05-07,06:30:15.000,127,11122513,114485,0,1746599414,13848.97118632,75.8295352799978,53019.28446624001 2025-05-07,06:30:16.000,127,11122477,114485,0,1746599415,13848.97118632,75.75904398000421,53019.25651776 2025-05-07,06:30:17.000,127,11122470,114365,0,1746599416,13848.937504769994,75.68150355000398,53019.242543520006 2025-05-07,06:30:18.000,127,11122511,114245,0,1746599417,13848.99139525,75.63215964000119,53019.221582160004 2025-05-07,06:30:19.000,127,11122512,113965,0,1746599418,13849.03181311,75.5969139900044,53019.221582160004 2025-05-07,06:30:20.000,127,11122476,114525,0,1746599419,13849.058758349995,75.5828157299984,53019.193633680006 2025-05-07,06:30:21.000,127,11122493,114285,0,1746599420,13849.12612144999,75.57576659999904,53019.21459504001 2025-05-07,06:30:22.000,127,11122518,114405,0,1746599421,13849.14633037999,75.5475700800016,53019.221582160004 2025-05-07,06:30:23.000,127,11122455,114405,0,1746599422,13849.15306669,75.51937356000417,53019.23555640001 2025-05-07,06:30:24.000,127,11122447,114525,0,1746599423,13849.139594069995,75.49822616999882,53019.17965944 2025-05-07,06:30:25.000,127,11122436,114445,0,1746599424,13849.17327562,75.47002965000138,53019.172672320004 2025-05-07,06:30:26.000,127,11122513,114125,0,1746599425,13849.18674823999,75.49117703999946,53019.172672320004 2025-05-07,06:30:27.000,127,11122473,113965,0,1746599426,13849.14633037999,75.47002965000138,53019.172672320004 2025-05-07,06:30:28.000,127,11122497,114325,0,1746599427,13849.13285776,75.44183313000394,53019.20760792 2025-05-07,06:30:29.000,127,11122452,114045,0,1746599428,13849.11264883,75.42773486999795,53019.16568520001 2025-05-07,06:30:30.000,127,11122436,114565,0,1746599429,13849.12612144999,75.39953835000051,53019.172672320004 2025-05-07,06:30:31.000,127,11122504,114525,0,1746599430,13849.11264883,75.36429270000372,53019.15171096 2025-05-07,06:30:32.000,127,11122494,114205,0,1746599431,13849.11264883,75.30789966000157,53019.14472384001 2025-05-07,06:30:43.000,127,11122464,114245,0,1746599442,13848.98465893999,74.83560795000085,53019.20760792 2025-05-07,06:30:44.000,127,11122462,114405,0,1746599443,13848.910559529999,74.83560795000085,53019.15171096 2025-05-07,06:30:45.000,127,11122454,114245,0,1746599444,13848.829723809999,74.75806752000062,53019.16568520001 2025-05-07,06:30:46.000,127,11122548,114205,0,1746599445,13848.762360709989,74.70167447999847,53019.14472384001 2025-05-07,06:30:47.000,127,11122532,114285,0,1746599446,13848.654579749993,74.65233057000296,53019.16568520001 2025-05-07,06:30:48.000,127,11122472,114485,0,1746599447,13848.519853550002,74.61003578999953,53019.11677536001 2025-05-07,06:30:49.000,127,11122499,114325,0,1746599448,13848.432281519992,74.53954448999866,53019.15869808 2025-05-07,06:30:50.000,127,11122444,114405,0,1746599449,13848.371654729992,74.51839710000058,53019.10978824 2025-05-07,06:30:51.000,127,11122480,114445,0,1746599450,13848.290819009992,74.42675841000164,53019.074852640006 2025-05-07,06:30:52.000,127,11122511,114485,0,1746599451,13848.209983289991,74.35626711000077,53019.09581400001 2025-05-07,06:30:53.000,127,11122502,114085,0,1746599452,13848.189774359991,74.30692319999798,53019.074852640006 2025-05-07,06:30:54.000,127,11122470,114045,0,1746599453,13848.09546602,74.27167755000119,53019.06786552001 2025-05-07,06:30:55.000,127,11122517,114365,0,1746599454,13848.06852077999,74.22938276999776,53019.10280112 2025-05-07,06:30:56.000,127,11122539,114285,0,1746599455,13848.02810291999,74.15889147000416,53019.09581400001 2025-05-07,06:30:57.000,127,11122519,114565,0,1746599456,13848.00789398999,74.10954756000137,53019.10978824 2025-05-07,06:30:58.000,127,11122423,114405,0,1746599457,13847.93379458,74.05315451999923,53019.09581400001 2025-05-07,06:30:59.000,127,11122468,114365,0,1746599458,13847.879904099995,73.96856495999964,53019.03991704 2025-05-07,06:31:00.000,127,11122528,114685,0,1746599459,13847.751914209999,73.91922105000413,53019.0608784 2025-05-07,06:31:01.000,127,11122481,114285,0,1746599460,13847.74517789999,73.88397540000005,53019.03991704 2025-05-07,06:31:02.000,127,11122568,114325,0,1746599461,13847.617188009994,73.79938584000047,53019.04690416001 2025-05-07,06:31:03.000,127,11122537,114525,0,1746599462,13847.563297529989,73.76414019000367,53019.03292992 2025-05-07,06:31:04.000,127,11122495,114645,0,1746599463,13847.516143359993,73.73594366999896,53019.03991704 2025-05-07,06:31:05.000,127,11122482,114365,0,1746599464,13847.428571329998,73.6936488900028,53018.9910072 2025-05-07,06:31:06.000,127,11122467,114125,0,1746599465,13847.361208230002,73.5949610700045,53018.97703296001 2025-05-07,06:31:07.000,127,11122468,114245,0,1746599466,13847.314054059992,73.55971542000043,53018.956071600005 2025-05-07,06:31:08.000,127,11122487,114205,0,1746599467,13847.266899889997,73.53856803000235,53018.99799432001 2025-05-07,06:31:09.000,127,11122502,114405,0,1746599468,13847.226482029997,73.52446977000363,53018.93511024 2025-05-07,06:31:10.000,127,11122436,114285,0,1746599469,13847.159118930002,73.4821749900002,53018.93511024 2025-05-07,06:31:11.000,127,11122441,114205,0,1746599470,13847.105228449997,73.39053630000126,53018.93511024 2025-05-07,06:31:12.000,127,11122490,114565,0,1746599471,13847.017656420001,73.34119238999847,53018.87222616 2025-05-07,06:31:13.000,127,11122473,114365,0,1746599472,13846.970502249991,73.2847993500036,53018.87222616 2025-05-07,06:31:14.000,127,11122513,114405,0,1746599473,13846.903139149996,73.27775022000424,53018.8163292 2025-05-07,06:31:15.000,127,11122515,114445,0,1746599474,13846.86945759999,73.2354554400008,53018.86523904 2025-05-07,06:31:16.000,127,11122508,114525,0,1746599475,13846.79535819,73.19316066000465,53018.86523904 2025-05-07,06:31:17.000,127,11122532,114285,0,1746599476,13846.7347314,73.1720132699993,53018.78139360001 2025-05-07,06:31:18.000,127,11122555,114365,0,1746599477,13846.63368675,73.12266936000378,53018.83030344001 2025-05-07,06:31:19.000,127,11122522,114445,0,1746599478,13846.58653257999,73.05922719000228,53018.73248376001 2025-05-07,06:31:20.000,127,11122476,114605,0,1746599479,13846.478751619994,73.0380798000042,53018.71152240001 2025-05-07,06:31:21.000,127,11122494,114125,0,1746599480,13846.364234349989,73.01693240999884,53018.73248376001 2025-05-07,06:31:22.000,127,11122487,114325,0,1746599481,13846.202562910003,72.98168676000205,53018.66261256001 2025-05-07,06:31:23.000,127,11122574,114485,0,1746599482,13846.114990879993,72.96758850000333,53018.68357392001 2025-05-07,06:31:24.000,127,11122460,114445,0,1746599483,13845.987000989997,72.96053937000397,53018.5368444 2025-05-07,06:31:25.000,127,11122535,114085,0,1746599484,13845.899428960001,72.90414633000182,53018.54383152001 2025-05-07,06:31:26.000,127,11122484,114245,0,1746599485,13845.825329549996,72.9252937199999,53018.522870160006 2025-05-07,06:31:27.000,127,11122492,114445,0,1746599486,13845.710812279991,72.88299894000374,53018.41806336 2025-05-07,06:31:28.000,127,11122535,114485,0,1746599487,13845.65018548999,72.89709720000246,53018.43902472 2025-05-07,06:31:29.000,127,11122469,114485,0,1746599488,13845.643449179996,72.84775328999967,53018.37614064001 2025-05-07,06:31:30.000,127,11122482,114725,0,1746599489,13845.50872297999,72.86185154999839,53018.334217920004 2025-05-07,06:31:31.000,127,11122480,114285,0,1746599490,13845.49525036,72.84775328999967,53018.31325656 2025-05-07,06:31:32.000,127,11122523,114325,0,1746599491,13845.542404529995,72.83365503000095,53018.31325656 2025-05-07,06:31:33.000,127,11122495,114285,0,1746599492,13845.542404529995,72.86185154999839,53018.27832096001 2025-05-07,06:31:34.000,127,11122453,114325,0,1746599493,13845.562613459995,72.83365503000095,53018.334217920004 2025-05-07,06:31:35.000,127,11122472,114205,0,1746599494,13845.603031319995,72.87594981000439,53018.334217920004 2025-05-07,06:31:36.000,127,11122519,114285,0,1746599495,13845.67039441999,72.87594981000439,53018.34120504 2025-05-07,06:31:37.000,127,11122553,114125,0,1746599496,13845.710812279991,72.88299894000374,53018.39011488 2025-05-07,06:31:38.000,127,11122463,114365,0,1746599497,13845.744493829996,72.90414633000182,53018.42505048001 2025-05-07,06:31:39.000,127,11122513,114205,0,1746599498,13845.75796645,72.86890067999775,53018.42505048001 2025-05-07,06:31:40.000,127,11122444,114365,0,1746599499,13845.811856929991,72.8900480700031,53018.41107624 2025-05-07,06:31:41.000,127,11122535,114205,0,1746599500,13845.872483719992,72.89709720000246,53018.45998608 2025-05-07,06:31:42.000,127,11122461,114325,0,1746599501,13845.946583129997,72.8900480700031,53018.47396032001 2025-05-07,06:31:43.000,127,11122507,114205,0,1746599502,13846.020682540002,72.88299894000374,53018.57876712 2025-05-07,06:31:44.000,127,11122502,114645,0,1746599503,13846.081309330002,72.84775328999967,53018.571780000006 2025-05-07,06:31:45.000,127,11122482,114205,0,1746599504,13846.189090289998,72.85480241999903,53018.669599680004 2025-05-07,06:31:46.000,127,11122454,114445,0,1746599505,13846.236244459993,72.81955677000224,53018.739470880006 2025-05-07,06:31:47.000,127,11122509,114485,0,1746599506,13846.370970659998,72.84070416000031,53018.75344512 2025-05-07,06:31:48.000,127,11122502,114565,0,1746599507,13846.46527899999,72.83365503000095,53018.80934208001 2025-05-07,06:31:49.000,127,11122471,114405,0,1746599508,13846.58653257999,72.81250764000288,53018.86523904 2025-05-07,06:31:50.000,127,11122474,114205,0,1746599509,13846.74820401999,72.86185154999839,53019.01895568001 2025-05-07,06:31:51.000,127,11122527,114285,0,1746599510,13846.822303429995,72.9252937199999,53019.0608784 2025-05-07,06:31:52.000,127,11122470,114445,0,1746599511,13846.9368207,72.91119546000118,53019.074852640006 2025-05-07,06:31:53.000,127,11122491,114485,0,1746599512,13847.037865350001,72.94644110999798,53019.22856928 2025-05-07,06:31:54.000,127,11122450,114485,0,1746599513,13847.111964759992,72.95349024000461,53019.28446624001 2025-05-07,06:31:55.000,127,11122523,114365,0,1746599514,13847.206273099997,72.96053937000397,53019.41722152 2025-05-07,06:31:56.000,127,11122579,114285,0,1746599515,13847.273636199992,72.93234284999926,53019.52202832001 2025-05-07,06:31:57.000,127,11122504,114164,0,1746599516,13847.361208230002,72.99578502000077,53019.556963920004 2025-05-07,06:31:58.000,127,11122512,114325,0,1746599517,13847.428571329998,73.00283415000013,53019.66875784001 2025-05-07,06:31:59.000,127,11122510,114325,0,1746599518,13847.468989189998,73.05217806000292,53019.71068056 2025-05-07,06:32:00.000,127,11122520,114285,0,1746599519,13847.468989189998,73.073325450001,53019.745616160006 2025-05-07,06:32:01.000,127,11122484,114405,0,1746599520,13847.543088599989,73.12266936000378,53019.82247448 2025-05-07,06:32:02.000,127,11122474,114245,0,1746599521,13847.590242769998,73.11562023000442,53019.95522976001 2025-05-07,06:32:03.000,127,11122525,114245,0,1746599522,13847.664342179989,73.15086588000122,53020.04606232 2025-05-07,06:32:04.000,127,11122471,114445,0,1746599523,13847.698023729994,73.16496413999994,53020.10195928001 2025-05-07,06:32:05.000,127,11122459,114405,0,1746599524,13847.799068379994,73.17906239999866,53020.15086912001 2025-05-07,06:32:06.000,127,11122493,114445,0,1746599525,13847.86643147999,73.2354554400008,53020.227727440004 2025-05-07,06:32:07.000,127,11122487,114325,0,1746599526,13847.960739819995,73.29889761000231,53020.36746984001 2025-05-07,06:32:08.000,127,11122516,114325,0,1746599527,13848.0146303,73.36233978000382,53020.38144408 2025-05-07,06:32:09.000,127,11122524,114285,0,1746599528,13848.05504816,73.36233978000382,53020.395418320004 2025-05-07,06:32:10.000,127,11122475,114365,0,1746599529,13848.081993399996,73.35529065000446,53020.493238 2025-05-07,06:32:11.000,127,11122473,114405,0,1746599530,13848.06852077999,73.37643804000254,53020.54913496 2025-05-07,06:32:12.000,127,11122507,114365,0,1746599531,13848.09546602,73.43988021000405,53020.667916 2025-05-07,06:32:13.000,127,11122561,114125,0,1746599532,13848.122411259996,73.51037151000492,53020.77272280001 2025-05-07,06:32:14.000,127,11122526,114445,0,1746599533,13848.081993399996,73.531518900003,53020.86355536001 2025-05-07,06:32:15.000,127,11122529,114485,0,1746599534,13848.07525709,73.531518900003,53020.919452320006 2025-05-07,06:32:16.000,127,11122464,114405,0,1746599535,13848.021366609995,73.55266629000107,53021.02425912 2025-05-07,06:32:17.000,127,11122500,114445,0,1746599536,13848.0146303,73.51742064000427,53021.0522076 2025-05-07,06:32:18.000,127,11122495,114445,0,1746599537,13847.96747612999,73.51037151000492,53021.20592424001 2025-05-07,06:32:19.000,127,11122529,114045,0,1746599538,13848.02810291999,73.46102760000213,53021.2618212 2025-05-07,06:32:20.000,127,11122455,114045,0,1746599539,13848.122411259996,73.49627324999892,53021.31771816 2025-05-07,06:32:21.000,127,11122501,114205,0,1746599540,13848.209983289991,73.51037151000492,53021.34566664001 2025-05-07,06:32:22.000,127,11122536,114445,0,1746599541,13848.297555320001,73.531518900003,53021.51335752001 2025-05-07,06:32:23.000,127,11122478,114245,0,1746599542,13848.331236869992,73.51037151000492,53021.53431888001 2025-05-07,06:32:24.000,127,11122525,114405,0,1746599543,13848.405336279997,73.55266629000107,53021.59720296 2025-05-07,06:32:25.000,127,11122500,114525,0,1746599544,13848.439017830002,73.531518900003,53021.66707416 2025-05-07,06:32:26.000,127,11122493,114285,0,1746599545,13848.567007719997,73.58086280999851,53021.75091960001 2025-05-07,06:32:27.000,127,11122502,114245,0,1746599546,13848.607425579998,73.55971542000043,53021.855726400005 2025-05-07,06:32:28.000,127,11122470,114445,0,1746599547,13848.688261299998,73.57381367999915,53021.91861048001 2025-05-07,06:32:29.000,127,11122517,114485,0,1746599548,13848.708470229998,73.56676454999979,53021.98149456 2025-05-07,06:32:30.000,127,11122502,114285,0,1746599549,13848.762360709989,73.62315759000194,53022.06534000001 2025-05-07,06:32:31.000,127,11122513,114325,0,1746599550,13848.762360709989,73.67250150000473,53022.15617256 2025-05-07,06:32:32.000,127,11122501,114525,0,1746599551,13848.816251189994,73.67955063000409,53022.25399224001 2025-05-07,06:32:33.000,127,11122509,114245,0,1746599552,13848.883614289989,73.68659976000345,53022.33085056001 2025-05-07,06:32:34.000,127,11122504,114485,0,1746599553,13848.94424107999,73.73594366999896,53022.428670240006 2025-05-07,06:32:35.000,127,11122492,114325,0,1746599554,13848.937504769994,73.75004192999768,53022.49155432 2025-05-07,06:32:36.000,127,11122489,114805,0,1746599555,13849.02507679999,73.74299279999832,53022.5544384 2025-05-07,06:32:37.000,127,11122523,114365,0,1746599556,13849.058758349995,73.80643496999983,53022.6592452 2025-05-07,06:32:38.000,127,11122524,114285,0,1746599557,13849.15306669,73.84872975000326,53022.66623232001 2025-05-07,06:32:39.000,127,11122566,114405,0,1746599558,13849.20695716999,73.86987714000134,53022.77103912 2025-05-07,06:32:40.000,127,11122526,114445,0,1746599559,13849.27432027,73.91217192000477,53022.812961840005 2025-05-07,06:32:41.000,127,11122469,114445,0,1746599560,13849.368628609991,73.975614089999,53022.980652720005 2025-05-07,06:32:42.000,127,11122499,114485,0,1746599561,13849.476409570001,73.975614089999,53023.07148528001 2025-05-07,06:32:43.000,127,11122538,114525,0,1746599562,13849.530300049992,74.02495800000179,53023.17629208 2025-05-07,06:32:44.000,127,11122492,114245,0,1746599563,13849.563981599997,74.0884001700033,53023.22520192 2025-05-07,06:32:45.000,127,11122515,114325,0,1746599564,13849.678498870002,74.13774407999881,53023.364944320005 2025-05-07,06:32:46.000,127,11122486,114285,0,1746599565,13849.725653039997,74.1518423400048,53023.434815520006 2025-05-07,06:32:47.000,127,11122536,114285,0,1746599566,13849.840170310003,74.14479320999817,53023.56058368 2025-05-07,06:32:48.000,127,11122528,114205,0,1746599567,13849.867115549998,74.2223336399984,53023.64442912001 2025-05-07,06:32:49.000,127,11122503,114285,0,1746599568,13849.880588169988,74.2223336399984,53023.79115864001 2025-05-07,06:32:50.000,127,11122502,114445,0,1746599569,13849.934478649993,74.25757929000247,53023.881991199996 2025-05-07,06:32:51.000,127,11122488,114365,0,1746599570,13849.968160199998,74.27872668000055,53023.95884952001 2025-05-07,06:32:52.000,127,11122532,114325,0,1746599571,13849.988369129998,74.27872668000055,53024.04269496 2025-05-07,06:32:53.000,127,11122520,114405,0,1746599572,13850.035523299994,74.29282493999926,53024.217372959996 2025-05-07,06:32:54.000,127,11122448,114045,0,1746599573,13850.062468539989,74.32807059000334,53024.322179760005 2025-05-07,06:32:55.000,127,11122462,114325,0,1746599574,13850.028786989998,74.3985618900042,53024.39903808 2025-05-07,06:32:56.000,127,11122541,114285,0,1746599575,13850.035523299994,74.3985618900042,53024.5457676 2025-05-07,06:32:57.000,127,11122453,114365,0,1746599576,13850.102886399989,74.49020058000315,53024.63660016 2025-05-07,06:32:58.000,127,11122495,114445,0,1746599577,13850.069204849999,74.47610232000443,53024.67153576 2025-05-07,06:32:59.000,127,11122505,114365,0,1746599578,13849.974896509993,74.46200405999843,53024.76935544001 2025-05-07,06:33:00.000,127,11122493,114365,0,1746599579,13849.995105439993,74.46200405999843,53024.90909784 2025-05-07,06:33:01.000,127,11122531,114645,0,1746599580,13849.988369129998,74.47610232000443,53025.02089176 2025-05-07,06:33:02.000,127,11122493,114445,0,1746599581,13849.947951269998,74.51134797000122,53025.14665992 2025-05-07,06:33:03.000,127,11122480,114445,0,1746599582,13849.840170310003,74.50429884000187,53025.223518239996 2025-05-07,06:33:04.000,127,11122581,114045,0,1746599583,13849.806488759998,74.45495492999908,53025.32133792001 2025-05-07,06:33:05.000,127,11122502,114365,0,1746599584,13849.766070899997,74.4690531899978,53025.44011896001 2025-05-07,06:33:06.000,127,11122469,114245,0,1746599585,13849.752598279993,74.4690531899978,53025.544925760005 2025-05-07,06:33:07.000,127,11122476,114405,0,1746599586,13849.658289940002,74.49020058000315,53025.63575832001 2025-05-07,06:33:08.000,127,11122518,114405,0,1746599587,13849.611135769992,74.48315145000379,53025.64973256 2025-05-07,06:33:09.000,127,11122540,114325,0,1746599588,13849.604399459997,74.46200405999843,53025.73357800001 2025-05-07,06:33:10.000,127,11122476,114245,0,1746599589,13849.496618500001,74.40561102000356,53025.82441056001 2025-05-07,06:33:11.000,127,11122510,114125,0,1746599590,13849.422519089996,74.37741449999885,53025.90126888001 2025-05-07,06:33:12.000,127,11122491,114085,0,1746599591,13849.37536492,74.38446362999821,53025.99210144001 2025-05-07,06:33:13.000,127,11122529,114245,0,1746599592,13849.30800181999,74.38446362999821,53026.047998400005 2025-05-07,06:33:14.000,127,11122537,114164,0,1746599593,13849.281056579995,74.32102146000398,53026.18075368 2025-05-07,06:33:15.000,127,11122453,114325,0,1746599594,13849.18674823999,74.29282493999926,53026.166779440005 2025-05-07,06:33:16.000,127,11122444,114685,0,1746599595,13849.12612144999,74.23643190000439,53026.29953472 2025-05-07,06:33:17.000,127,11122531,114285,0,1746599596,13849.05202204,74.21528450999904,53026.37639304001 2025-05-07,06:33:18.000,127,11122550,114405,0,1746599597,13848.937504769994,74.17298973000288,53026.453251360006 2025-05-07,06:33:19.000,127,11122463,114245,0,1746599598,13848.890350599999,74.13774407999881,53026.5370968 2025-05-07,06:33:20.000,127,11122520,114365,0,1746599599,13848.802778569989,74.12364582000009,53026.57203240001 2025-05-07,06:33:21.000,127,11122568,114405,0,1746599600,13848.762360709989,74.06020364999858,53026.59299376001 2025-05-07,06:33:22.000,127,11122553,114045,0,1746599601,13848.802778569989,74.01085974000307,53026.77465888 2025-05-07,06:33:23.000,127,11122520,114125,0,1746599602,13848.748888089998,74.01085974000307,53026.767671760004 2025-05-07,06:33:24.000,127,11122507,114405,0,1746599603,13848.863405359989,74.0884001700033,53026.935362640004 2025-05-07,06:33:25.000,127,11122527,114445,0,1746599604,13848.856669049994,74.04610538999987,53026.9213884 2025-05-07,06:33:26.000,127,11122428,114445,0,1746599605,13848.890350599999,73.96856495999964,53027.04016944 2025-05-07,06:33:27.000,127,11122507,114125,0,1746599606,13848.849932739999,73.96151583000028,53027.07510504001 2025-05-07,06:33:28.000,127,11122526,114365,0,1746599607,13848.816251189994,73.89807365999877,53027.09606640001 2025-05-07,06:33:29.000,127,11122521,114164,0,1746599608,13848.856669049994,73.88397540000005,53027.18689896 2025-05-07,06:33:30.000,127,11122485,114164,0,1746599609,13848.90382321999,73.85577888000262,53027.26375728001 2025-05-07,06:33:31.000,127,11122509,114365,0,1746599610,13848.930768459999,73.80643496999983,53027.221834560005 2025-05-07,06:33:32.000,127,11122548,114365,0,1746599611,13848.96445000999,73.80643496999983,53027.33362848001 2025-05-07,06:33:33.000,127,11122499,113965,0,1746599612,13848.97118632,73.81348409999919,53027.35458984 2025-05-07,06:33:34.000,127,11122519,114525,0,1746599613,13848.98465893999,73.83463149000454,53027.4454224 2025-05-07,06:33:35.000,127,11122477,114365,0,1746599614,13849.018340489994,73.8416806200039,53027.47337088 2025-05-07,06:33:36.000,127,11122512,114325,0,1746599615,13849.038549419995,73.78528758000175,53027.52926784001 2025-05-07,06:33:37.000,127,11122505,114205,0,1746599616,13848.98465893999,73.82053322999855,53027.5851648 2025-05-07,06:33:38.000,127,11122480,114405,0,1746599617,13848.96445000999,73.82053322999855,53027.63407464 2025-05-07,06:33:39.000,127,11122520,114205,0,1746599618,13848.92403214999,73.76414019000367,53027.606126160004 2025-05-07,06:33:40.000,127,11122508,114365,0,1746599619,13848.836460119994,73.77118932000303,53027.71093296 2025-05-07,06:33:41.000,127,11122557,114325,0,1746599620,13848.742151779988,73.79233671000111,53027.74586856001 2025-05-07,06:33:42.000,127,11122480,114525,0,1746599621,13848.681524989988,73.68659976000345,53027.75285568 2025-05-07,06:33:43.000,127,11122491,114285,0,1746599622,13848.526589859997,73.66545236999809,53027.85067536 2025-05-07,06:33:44.000,127,11122526,114445,0,1746599623,13848.385127349997,73.63725585000066,53027.843688240006 2025-05-07,06:33:45.000,127,11122546,114205,0,1746599624,13848.230192219991,73.5949610700045,53027.822726880004 2025-05-07,06:33:46.000,127,11122483,114285,0,1746599625,13848.07525709,73.51742064000427,53027.85067536 2025-05-07,06:33:47.000,127,11122494,114285,0,1746599626,13847.94726719999,73.44692934000341,53027.892598080005 2025-05-07,06:33:48.000,127,11122519,114365,0,1746599627,13847.812541,73.31299587000103,53027.86464960001 2025-05-07,06:33:49.000,127,11122554,114325,0,1746599628,13847.610451699999,73.26365195999824,53027.88561096001 2025-05-07,06:33:50.000,127,11122531,114125,0,1746599629,13847.455516569993,73.22840631000145,53027.87862384 2025-05-07,06:33:51.000,127,11122492,114285,0,1746599630,13847.273636199992,73.19316066000465,53027.8995852 2025-05-07,06:33:52.000,127,11122431,114285,0,1746599631,13847.125437379997,73.18611152999802,53027.90657232 2025-05-07,06:33:53.000,127,11122471,114325,0,1746599632,13846.983974869996,73.14381675000186,53027.87163672 2025-05-07,06:33:54.000,127,11122474,114445,0,1746599633,13846.86945759999,72.98168676000205,53027.843688240006 2025-05-07,06:33:55.000,127,11122478,114445,0,1746599634,13846.761676639995,72.89709720000246,53027.88561096001 2025-05-07,06:33:56.000,127,11122525,114164,0,1746599635,13846.50569685999,72.8900480700031,53027.85067536 2025-05-07,06:33:57.000,127,11122498,114445,0,1746599636,13846.303607559988,72.87594981000439,53027.85067536 2025-05-07,06:33:58.000,127,11122496,114245,0,1746599637,13846.054364089992,72.84775328999967,53027.843688240006 2025-05-07,06:33:59.000,127,11122471,114125,0,1746599638,13845.838802170001,72.7772619899988,53027.81573976001 2025-05-07,06:34:00.000,127,11122501,114485,0,1746599639,13845.67039441999,72.69972155999858,53027.773817040004 2025-05-07,06:34:01.000,127,11122503,113965,0,1746599640,13845.48851404999,72.63627939000435,53027.78080416 2025-05-07,06:34:02.000,127,11122530,114245,0,1746599641,13845.313369989999,72.68562329999986,53027.73189432 2025-05-07,06:34:03.000,127,11122527,114365,0,1746599642,13845.037181279993,72.6433285200037,53027.71093296 2025-05-07,06:34:04.000,127,11122467,114365,0,1746599643,13844.713838399992,72.59398461000092,53027.66901024001 2025-05-07,06:34:05.000,127,11122502,114205,0,1746599644,13844.45112230999,72.45300200999918,53027.54324208 2025-05-07,06:34:06.000,127,11122496,114125,0,1746599645,13844.060416329994,72.34021593000216,53027.5152936 2025-05-07,06:34:07.000,127,11122519,114405,0,1746599646,13843.764018690003,72.3331668000028,53027.45240952001 2025-05-07,06:34:08.000,127,11122495,114525,0,1746599647,13843.528247839997,72.45300200999918,53027.30568 2025-05-07,06:34:09.000,127,11122471,114365,0,1746599648,13843.225113889996,72.38251070999831,53027.24978304 2025-05-07,06:34:10.000,127,11122498,114365,0,1746599649,13842.90850731999,72.25562637000257,53027.14497624001 2025-05-07,06:34:11.000,127,11122491,114405,0,1746599650,13842.544746580003,72.10054551000212,53027.01920808 2025-05-07,06:34:12.000,127,11122531,114125,0,1746599651,13842.329184659997,72.10054551000212,53026.87247856 2025-05-07,06:34:13.000,127,11122502,114485,0,1746599652,13842.127095359996,72.11464377000084,53026.816581600004 2025-05-07,06:34:14.000,127,11122519,114245,0,1746599653,13842.0193144,72.14988942000491,53026.69081344001 2025-05-07,06:34:15.000,127,11122521,114245,0,1746599654,13841.99236915999,72.15693855000427,53026.58600664 2025-05-07,06:34:16.000,127,11122507,114725,0,1746599655,13841.95868761,72.20628245999978,53026.481199840004 2025-05-07,06:34:17.000,127,11122448,114085,0,1746599656,13841.87785189,72.1851350700017,53026.3624188 2025-05-07,06:34:18.000,127,11122468,114205,0,1746599657,13841.93174236999,72.37546157999896,53026.20171504 2025-05-07,06:34:19.000,127,11122533,114405,0,1746599658,13842.073204879991,72.53054243999941,53026.1528052 2025-05-07,06:34:20.000,127,11122460,114205,0,1746599659,13842.174249529991,72.59398461000092,53026.082934 2025-05-07,06:34:21.000,127,11122451,114164,0,1746599660,13842.201194770001,72.62923025999771,53025.97114008001 2025-05-07,06:34:22.000,127,11122531,114245,0,1746599661,13842.248348939997,72.62218112999835,53025.99210144001 2025-05-07,06:34:23.000,127,11122508,114164,0,1746599662,13842.261821560001,72.77021285999945,53025.91524312 2025-05-07,06:34:24.000,127,11122529,114485,0,1746599663,13842.322448350002,72.97463763000269,53025.831397680005 2025-05-07,06:34:25.000,127,11122483,114205,0,1746599664,13842.430229309997,73.21430805000273,53025.73357800001 2025-05-07,06:34:26.000,127,11122440,114485,0,1746599665,13842.490856099997,73.35529065000446,53025.663706800005 2025-05-07,06:34:27.000,127,11122452,114125,0,1746599666,13842.645791229988,73.49627324999892,53025.593835600004 2025-05-07,06:34:28.000,127,11122493,114045,0,1746599667,13842.901771009994,73.6936488900028,53025.53793864001 2025-05-07,06:34:29.000,127,11122481,114205,0,1746599668,13843.332894849991,73.83463149000454,53025.53095152 2025-05-07,06:34:30.000,127,11122546,114445,0,1746599669,13843.878535959993,73.95446670000092,53025.48902880001 2025-05-07,06:34:31.000,127,11122498,114405,0,1746599670,13844.505012789996,73.94741757000156,53025.50300304 2025-05-07,06:34:32.000,127,11122508,114285,0,1746599671,13845.232534269999,74.05315451999923,53025.48204168 2025-05-07,06:34:33.000,127,11122516,114445,0,1746599672,13846.081309330002,74.25053016000311,53025.50300304 2025-05-07,06:34:34.000,127,11122527,114285,0,1746599673,13846.943557009996,74.46200405999843,53025.56588712001 2025-05-07,06:34:35.000,127,11122521,114405,0,1746599674,13847.90684933999,74.58888840000145,53025.64973256 2025-05-07,06:34:36.000,127,11122508,114485,0,1746599675,13849.13285776,74.81446056000277,53025.7685136 2025-05-07,06:34:37.000,127,11122544,114365,0,1746599676,13850.47338345,75.18101531999855,53025.92223024001 2025-05-07,06:34:38.000,127,11122500,114405,0,1746599677,13851.820645449996,75.5828157299984,53026.1528052 2025-05-07,06:34:39.000,127,11122452,114405,0,1746599678,13853.080335419996,75.98461613999825,53026.34844456 2025-05-07,06:34:40.000,127,11122552,114125,0,1746599679,13854.407388489992,76.36526916000003,53026.6768392 2025-05-07,06:34:41.000,127,11122495,114365,0,1746599680,13855.774859420002,76.73182392000308,53027.005233840006 2025-05-07,06:34:42.000,127,11122488,114365,0,1746599681,13857.027813079992,77.03493651000463,53027.3755512 2025-05-07,06:34:43.000,127,11122494,114405,0,1746599682,13858.186458399992,77.4014912700004,53027.75285568 2025-05-07,06:34:44.000,127,11122531,114205,0,1746599683,13859.223850139992,77.82443906999833,53028.179070000006 2025-05-07,06:34:45.000,127,11122520,114565,0,1746599684,13860.22082401999,78.23328861000482,53028.62624568001 2025-05-07,06:34:46.000,127,11122462,114685,0,1746599685,13861.29863361999,78.40951686000335,53029.066434240005 2025-05-07,06:34:47.000,127,11122492,114325,0,1746599686,13862.201299159999,78.4518116399995,53029.53457128 2025-05-07,06:34:48.000,127,11122488,114365,0,1746599687,13862.881666469992,78.48000816000422,53030.002708320004 2025-05-07,06:34:49.000,127,11122543,114085,0,1746599688,13863.440780199999,78.57164685000316,53030.51276808 2025-05-07,06:34:50.000,127,11122484,114485,0,1746599689,13863.79780462999,78.64918728000339,53030.98789224 2025-05-07,06:34:51.000,127,11122517,114605,0,1746599690,13864.141356439992,78.86066117999871,53031.45602928001 2025-05-07,06:34:52.000,127,11122491,114085,0,1746599691,13864.404072529993,78.9593490000043,53031.9521148 2025-05-07,06:34:53.000,127,11122541,114205,0,1746599692,13864.700470169999,78.93820160999894,53032.38531624 2025-05-07,06:34:54.000,127,11122476,114245,0,1746599693,13864.9227684,78.9452507399983,53032.7905692 2025-05-07,06:34:55.000,127,11122523,114245,0,1746599694,13865.225902350001,79.01574203999917,53033.188835040004 2025-05-07,06:34:56.000,127,11122459,114365,0,1746599695,13865.502091059992,78.9452507399983,53033.55216528 2025-05-07,06:34:57.000,127,11122495,114725,0,1746599696,13865.589663090002,78.89590683000279,53033.93645688 2025-05-07,06:34:58.000,127,11122478,114525,0,1746599697,13865.380837479992,78.8113172700032,53034.33472272001 2025-05-07,06:34:59.000,127,11122486,114405,0,1746599698,13865.00360412,78.95229986999766,53034.649143120005 2025-05-07,06:35:00.000,127,11122501,114445,0,1746599699,13864.457963009998,79.14262638000218,53034.90766656001 2025-05-07,06:35:01.000,127,11122481,114445,0,1746599700,13864.073993339996,79.21311768000305,53035.11728016 2025-05-07,06:35:02.000,127,11122455,114205,0,1746599701,13863.77759569999,79.0580368200026,53035.34086800001 2025-05-07,06:35:03.000,127,11122490,114325,0,1746599702,13863.420571269999,78.88180857000407,53035.50855888001 2025-05-07,06:35:04.000,127,11122562,114245,0,1746599703,13863.016392669997,78.62803988999804,53035.63432704 2025-05-07,06:35:05.000,127,11122448,114245,0,1746599704,13862.592005139995,78.36017295000056,53035.871889120004 2025-05-07,06:35:06.000,127,11122467,114205,0,1746599705,13862.160881299998,78.02886384000158,53035.95573456 2025-05-07,06:35:07.000,127,11122442,114405,0,1746599706,13861.37946933999,77.55657213000086,53035.99765728 2025-05-07,06:35:08.000,127,11122508,114205,0,1746599707,13860.611530000002,77.21821389000252,53036.060541360006 2025-05-07,06:35:09.000,127,11122458,114085,0,1746599708,13859.97831685999,77.02788737999799,53036.01861864 2025-05-07,06:35:10.000,127,11122443,114325,0,1746599709,13859.486566229993,76.96444521000376,53035.94874744 2025-05-07,06:35:11.000,127,11122528,114365,0,1746599710,13859.149750730001,76.87280652000481,53035.88586336001 2025-05-07,06:35:12.000,127,11122526,114045,0,1746599711,13858.90050725999,76.82346261000203,53035.76708232001 2025-05-07,06:35:13.000,127,11122503,114405,0,1746599712,13858.67820902999,76.71067652999773,53035.669262639996 2025-05-07,06:35:14.000,127,11122502,114445,0,1746599713,13858.348129839993,76.55559567000455,53035.57843008001 2025-05-07,06:35:15.000,127,11122471,114445,0,1746599714,13858.038259579997,76.46395697999833,53035.438687680005 2025-05-07,06:35:16.000,127,11122512,114325,0,1746599715,13857.70818039,76.42871133000153,53035.319906640005 2025-05-07,06:35:17.000,127,11122539,114325,0,1746599716,13857.52630002,76.42166220000217,53035.17317712001 2025-05-07,06:35:18.000,127,11122500,114285,0,1746599717,13857.425255369999,76.37231828999938,53035.01247336 2025-05-07,06:35:19.000,127,11122527,114445,0,1746599718,13857.297265479989,76.26658134000172,53034.90067944 2025-05-07,06:35:20.000,127,11122441,114125,0,1746599719,13857.189484519993,76.09740222000255,53034.78888552001 2025-05-07,06:35:21.000,127,11122580,114365,0,1746599720,13857.014340460002,75.92822310000338,53034.663117359996 2025-05-07,06:35:22.000,127,11122444,114405,0,1746599721,13856.738151749996,75.74494571999821,53034.57927192 2025-05-07,06:35:23.000,127,11122498,114485,0,1746599722,13856.56300768999,75.4488822600033,53034.467478 2025-05-07,06:35:24.000,127,11122490,114125,0,1746599723,13856.48890828,75.15986793000047,53034.37664544001 2025-05-07,06:35:25.000,127,11122421,114445,0,1746599724,13856.475435659995,74.9906888100013,53034.215941680006 2025-05-07,06:35:26.000,127,11122439,114725,0,1746599725,13856.48217196999,74.72282187000383,53034.12510912 2025-05-07,06:35:27.000,127,11122477,114485,0,1746599726,13856.212719569994,74.40561102000356,53034.0133152 2025-05-07,06:35:28.000,127,11122482,114365,0,1746599727,13855.835486210002,74.26462842000183,53033.91549552 2025-05-07,06:35:29.000,127,11122450,114405,0,1746599728,13855.592979050001,73.84872975000326,53033.77575312 2025-05-07,06:35:30.000,127,11122441,114605,0,1746599729,13855.2898451,73.4187328199987,53033.67793344 2025-05-07,06:35:31.000,127,11122458,114205,0,1746599730,13855.0877558,73.09447283999907,53033.524216800004 2025-05-07,06:35:32.000,127,11122441,114405,0,1746599731,13854.723995059998,72.94644110999798,53033.41242288 2025-05-07,06:35:33.000,127,11122502,114245,0,1746599732,13854.12446346999,72.68562329999986,53033.23774488 2025-05-07,06:35:34.000,127,11122455,114445,0,1746599733,13853.578822359988,72.34021593000216,53033.11197672001 2025-05-07,06:35:35.000,127,11122511,114245,0,1746599734,13853.309369959992,72.05120159999933,53032.83249192 2025-05-07,06:35:36.000,127,11122487,114485,0,1746599735,13853.221797929997,71.95251378000103,53032.69973664001 2025-05-07,06:35:37.000,127,11122472,114285,0,1746599736,13853.302633649997,71.89612073999888,53032.49012304001 2025-05-07,06:35:38.000,127,11122458,114164,0,1746599737,13853.491250329993,71.71989249000035,53032.25954808 2025-05-07,06:35:39.000,127,11122467,114405,0,1746599738,13853.572086049993,71.5295659800031,53032.084870080005 2025-05-07,06:35:40.000,127,11122522,113925,0,1746599739,13853.639449149989,71.3180920800005,53031.89621784 2025-05-07,06:35:41.000,127,11122491,114365,0,1746599740,13853.679867009989,71.25464990999899,53031.700578480006 2025-05-07,06:35:42.000,127,11122474,114405,0,1746599741,13853.673130699994,71.27579730000434,53031.497952 2025-05-07,06:35:43.000,127,11122447,114325,0,1746599742,13853.605767599998,71.13481470000261,53031.295325520005 2025-05-07,06:35:44.000,127,11122458,114405,0,1746599743,13853.545140809998,70.9726847100028,53031.08571192 2025-05-07,06:35:45.000,127,11122485,114445,0,1746599744,13853.558613429988,70.7894073300049,53030.92500816 2025-05-07,06:35:46.000,127,11122497,114205,0,1746599745,13853.605767599998,70.71186690000468,53030.75033016 2025-05-07,06:35:47.000,127,11122483,114565,0,1746599746,13853.727021179999,70.67662125000061,53030.505780960004 2025-05-07,06:35:48.000,127,11122467,114245,0,1746599747,13853.733757489994,70.67662125000061,53030.3450772 2025-05-07,06:35:49.000,127,11122533,114245,0,1746599748,13853.774175349994,70.62727733999782,53030.14943784 2025-05-07,06:35:50.000,127,11122515,114365,0,1746599749,13853.700075939989,70.52154039000015,53029.98873408 2025-05-07,06:35:51.000,127,11122480,114365,0,1746599750,13853.565349739998,70.40170518000377,53029.82803032001 2025-05-07,06:35:52.000,127,11122483,114325,0,1746599751,13853.410414609993,70.35941040000034,53029.63239096001 2025-05-07,06:35:53.000,127,11122501,114125,0,1746599752,13853.356524130002,70.43695083000057,53029.450725840004 2025-05-07,06:35:54.000,127,11122519,114445,0,1746599753,13853.235270550002,70.52154039000015,53029.24111224 2025-05-07,06:35:55.000,127,11122508,114365,0,1746599754,13853.208325309992,70.62727733999782,53029.05246 2025-05-07,06:35:56.000,127,11122457,114405,0,1746599755,13853.147698519992,70.65547386000253,53028.84284640001 2025-05-07,06:35:57.000,127,11122495,114164,0,1746599756,13852.959081839996,70.69776863999869,53028.67515552001 2025-05-07,06:35:58.000,127,11122488,114365,0,1746599757,13852.7300473,70.8246529800017,53028.52143888 2025-05-07,06:35:59.000,127,11122514,114205,0,1746599758,13852.433649659994,70.8598986299985,53028.276889680004 2025-05-07,06:36:00.000,127,11122518,114285,0,1746599759,13852.110306779992,70.96563558000344,53028.17208288001 2025-05-07,06:36:01.000,127,11122502,114245,0,1746599760,13851.807172829991,71.09251991999918,53027.92753368 2025-05-07,06:36:02.000,127,11122494,114245,0,1746599761,13851.42320315999,71.25464990999899,53027.76682992001 2025-05-07,06:36:03.000,127,11122479,114605,0,1746599762,13850.978606700002,71.38858338000136,53027.54324208 2025-05-07,06:36:04.000,127,11122489,114365,0,1746599763,13850.40602034999,71.381534250002,53027.36856408 2025-05-07,06:36:05.000,127,11122517,114325,0,1746599764,13849.840170310003,71.40973076999944,53027.16593760001 2025-05-07,06:36:06.000,127,11122460,114365,0,1746599765,13849.28779288999,71.50136945999839,53026.91440128 2025-05-07,06:36:07.000,127,11122523,114405,0,1746599766,13848.796042259994,71.67054858000483,53026.718761920005 2025-05-07,06:36:08.000,127,11122434,114525,0,1746599767,13848.09546602,71.7762855300025,53026.481199840004 2025-05-07,06:36:09.000,127,11122511,114245,0,1746599768,13847.435307639993,71.82562943999801,53026.2925476 2025-05-07,06:36:10.000,127,11122545,114725,0,1746599769,13846.79535819,71.86792422000144,53025.950178720006 2025-05-07,06:36:11.000,127,11122494,114445,0,1746599770,13846.296871249993,72.00185769000382,53025.78947496 2025-05-07,06:36:12.000,127,11122471,114365,0,1746599771,13845.933110509992,72.17808594000235,53025.5239644 2025-05-07,06:36:13.000,127,11122503,114485,0,1746599772,13845.603031319995,72.4318546200011,53025.1746084 2025-05-07,06:36:14.000,127,11122457,114164,0,1746599773,13845.144962239989,72.60808286999963,53024.98595616001 2025-05-07,06:36:15.000,127,11122484,114245,0,1746599774,13844.639738990001,72.6785741700005,53024.74140696 2025-05-07,06:36:16.000,127,11122441,114164,0,1746599775,13844.18840621999,72.74201634000201,53024.45493504 2025-05-07,06:36:17.000,127,11122471,114045,0,1746599776,13843.649501419997,72.81955677000224,53024.25929568 2025-05-07,06:36:18.000,127,11122463,114565,0,1746599777,13843.25205912999,72.94644110999798,53024.00077224 2025-05-07,06:36:19.000,127,11122522,114645,0,1746599778,13842.699681709993,73.08037458000035,53023.73526168 2025-05-07,06:36:20.000,127,11122494,114125,0,1746599779,13842.093413809991,73.20725892000337,53023.462764 2025-05-07,06:36:21.000,127,11122513,114285,0,1746599780,13841.345683400003,73.27775022000424,53023.23218904 2025-05-07,06:36:22.000,127,11122490,114325,0,1746599781,13840.604689299995,73.29184848000295,53022.85488456001 2025-05-07,06:36:23.000,127,11122499,114325,0,1746599782,13839.803068410001,73.25660282999888,53022.526489920005 2025-05-07,06:36:24.000,127,11122407,114445,0,1746599783,13839.068810619989,73.27775022000424,53022.20508240001 2025-05-07,06:36:25.000,127,11122469,114045,0,1746599784,13838.34128914,73.21430805000273,53021.89764912001 2025-05-07,06:36:26.000,127,11122433,114605,0,1746599785,13837.627240280002,73.24955369999952,53021.49938328 2025-05-07,06:36:27.000,127,11122443,114405,0,1746599786,13836.91992773,73.2847993500036,53021.1220788 2025-05-07,06:36:28.000,127,11122438,114205,0,1746599787,13836.239560419992,73.29184848000295,53020.70983872 2025-05-07,06:36:29.000,127,11122535,114325,0,1746599788,13835.6198199,73.22840631000145,53020.31157288 2025-05-07,06:36:30.000,127,11122486,114325,0,1746599789,13835.033760929997,73.1720132699993,53019.892345680004 2025-05-07,06:36:31.000,127,11122494,114205,0,1746599790,13834.55548291999,73.12971849000314,53019.43119576001 2025-05-07,06:36:32.000,127,11122523,114045,0,1746599791,13834.043523359993,73.12971849000314,53019.004981440004 2025-05-07,06:36:33.000,127,11122516,114445,0,1746599792,13833.56524535,73.08742370999971,53018.550818640004 2025-05-07,06:36:34.000,127,11122489,114325,0,1746599793,13833.23516615999,73.00988327999949,53018.08966872001 2025-05-07,06:36:35.000,127,11122492,114325,0,1746599794,13832.911823279988,72.93234284999926,53017.70537712001 2025-05-07,06:36:36.000,127,11122462,114445,0,1746599795,13832.669316120002,72.95349024000461,53017.30012416001 2025-05-07,06:36:37.000,127,11122440,114405,0,1746599796,13832.399863719991,72.8900480700031,53016.83198712 2025-05-07,06:36:38.000,127,11122517,114125,0,1746599797,13832.07652083999,72.81250764000288,53016.37782432 2025-05-07,06:36:39.000,127,11122491,114485,0,1746599798,13831.820541059999,72.71381982000457,53015.986545600004 2025-05-07,06:36:40.000,127,11122489,114085,0,1746599799,13831.638660689998,72.68562329999986,53015.553344160006 2025-05-07,06:36:41.000,127,11122526,114285,0,1746599800,13831.456780319997,72.67152504000114,53015.099181360005 2025-05-07,06:36:42.000,127,11122457,114405,0,1746599801,13831.456780319997,72.6785741700005,53014.67296704 2025-05-07,06:36:43.000,127,11122502,114485,0,1746599802,13831.517407109997,72.615131999999,53014.29566256 2025-05-07,06:36:44.000,127,11122432,114285,0,1746599803,13831.497198179997,72.57283722000284,53013.98124216 2025-05-07,06:36:45.000,127,11122494,114285,0,1746599804,13831.591506520002,72.5798863500022,53013.70175736001 2025-05-07,06:36:46.000,127,11122544,114445,0,1746599805,13831.618451759998,72.62218112999835,53013.31047864 2025-05-07,06:36:47.000,127,11122476,114164,0,1746599806,13831.699287479998,72.66447591000178,53012.97509688 2025-05-07,06:36:48.000,127,11122498,114365,0,1746599807,13831.638660689998,72.67152504000114,53012.67465072001 2025-05-07,06:36:49.000,127,11122546,114485,0,1746599808,13831.551088660002,72.69972155999858,53012.3532432 2025-05-07,06:36:50.000,127,11122508,114365,0,1746599809,13831.517407109997,72.71381982000457,53012.05279704001 2025-05-07,06:36:51.000,127,11122429,114365,0,1746599810,13831.456780319997,72.69267242999922,53011.84318344 2025-05-07,06:36:52.000,127,11122459,114565,0,1746599811,13831.409626150002,72.70677068999794,53011.577672880005 2025-05-07,06:36:53.000,127,11122460,114285,0,1746599812,13831.328790430001,72.74906547000137,53011.28421384001 2025-05-07,06:36:54.000,127,11122503,114325,0,1746599813,13831.247954710001,72.85480241999903,53011.060626 2025-05-07,06:36:55.000,127,11122469,114125,0,1746599814,13831.194064229996,72.91119546000118,53010.83005104001 2025-05-07,06:36:56.000,127,11122460,114365,0,1746599815,13831.09975588999,72.81250764000288,53010.66934728 2025-05-07,06:36:57.000,127,11122473,114445,0,1746599816,13831.01892016999,72.75611460000073,53010.44575944001 2025-05-07,06:36:58.000,127,11122483,114365,0,1746599817,13830.84377611,72.70677068999794,53010.27108144 2025-05-07,06:36:59.000,127,11122503,114405,0,1746599818,13830.655159429989,72.62923025999771,53010.068454960005 2025-05-07,06:37:00.000,127,11122442,114405,0,1746599819,13830.426124889993,72.48824766000325,53009.87281560001 2025-05-07,06:37:01.000,127,11122445,114245,0,1746599820,13830.264453449992,72.37546157999896,53009.684163360005 2025-05-07,06:37:02.000,127,11122400,114405,0,1746599821,13830.082573079992,72.29087201999937,53009.565382320005 2025-05-07,06:37:03.000,127,11122514,114405,0,1746599822,13829.96805581,72.10054551000212,53009.34179448001 2025-05-07,06:37:04.000,127,11122450,114245,0,1746599823,13829.86701116,72.06529985999805,53009.18807784 2025-05-07,06:37:05.000,127,11122463,114285,0,1746599824,13829.70533972,71.90316986999824,53009.03436120001 2025-05-07,06:37:06.000,127,11122465,114405,0,1746599825,13829.53693196999,71.839727700004,53008.85269608 2025-05-07,06:37:07.000,127,11122488,114205,0,1746599826,13829.422414699999,71.76923640000314,53008.65705672 2025-05-07,06:37:08.000,127,11122518,114485,0,1746599827,13829.193380160003,71.7269416199997,53008.52430144 2025-05-07,06:37:09.000,127,11122471,114085,0,1746599828,13829.011499790002,71.71989249000035,53008.31468784001 2025-05-07,06:37:10.000,127,11122438,114405,0,1746599829,13828.76899263,71.71284336000099,53008.15398408 2025-05-07,06:37:11.000,127,11122547,114365,0,1746599830,13828.46585868,71.69169597000291,53007.93039624001 2025-05-07,06:37:12.000,127,11122520,114525,0,1746599831,13828.263769379999,71.69169597000291,53007.790653840006 2025-05-07,06:37:13.000,127,11122469,114325,0,1746599832,13828.122306869998,71.73399074999907,53007.52514328001 2025-05-07,06:37:14.000,127,11122421,114045,0,1746599833,13828.014525909988,71.79038379000121,53007.36443952 2025-05-07,06:37:15.000,127,11122482,114445,0,1746599834,13827.866327089992,71.76923640000314,53007.08495472 2025-05-07,06:37:16.000,127,11122484,114325,0,1746599835,13827.718128269997,71.7269416199997,53006.95918656 2025-05-07,06:37:17.000,127,11122481,114245,0,1746599836,13827.590138380001,71.75513814000442,53006.72861160001 2025-05-07,06:37:18.000,127,11122454,114405,0,1746599837,13827.34089490999,71.89612073999888,53006.53297224 2025-05-07,06:37:19.000,127,11122457,114365,0,1746599838,13827.16575085,72.03710334000061,53006.38624272 2025-05-07,06:37:20.000,127,11122488,114365,0,1746599839,13826.963661549999,72.21333158999914,53006.12073216 2025-05-07,06:37:21.000,127,11122479,114525,0,1746599840,13826.754835940003,72.34726506000152,53005.86220872 2025-05-07,06:37:22.000,127,11122474,114405,0,1746599841,13826.512328780002,72.4671002699979,53005.66656936 2025-05-07,06:37:23.000,127,11122455,114245,0,1746599842,13826.431493060001,72.65037765000307,53005.442981520006 2025-05-07,06:37:24.000,127,11122505,114525,0,1746599843,13826.391075200001,72.84775328999967,53005.16349672 2025-05-07,06:37:25.000,127,11122445,114405,0,1746599844,13826.316975789996,73.03103067000484,53004.97484448 2025-05-07,06:37:26.000,127,11122502,114085,0,1746599845,13826.35065734,73.15086588000122,53004.76523088001 2025-05-07,06:37:27.000,127,11122478,114525,0,1746599846,13826.478647229997,73.27070109000488,53004.5626044 2025-05-07,06:37:28.000,127,11122455,114205,0,1746599847,13826.613373430002,73.39758543000062,53004.33901656001 2025-05-07,06:37:29.000,127,11122469,114645,0,1746599848,13826.775044870003,73.44692934000341,53004.13639008 2025-05-07,06:37:30.000,127,11122518,114245,0,1746599849,13827.05796988999,73.61610846000258,53003.898828 2025-05-07,06:37:31.000,127,11122472,114285,0,1746599850,13827.26005918999,73.78528758000175,53003.66825304001 2025-05-07,06:37:32.000,127,11122512,114005,0,1746599851,13827.4688848,73.93331931000284,53003.5145364 2025-05-07,06:37:33.000,127,11122476,114245,0,1746599852,13827.691183030001,74.14479320999817,53003.35383264001 2025-05-07,06:37:34.000,127,11122522,114325,0,1746599853,13827.886536019992,74.32807059000334,53003.22806448 2025-05-07,06:37:35.000,127,11122477,114245,0,1746599854,13828.054943769988,74.47610232000443,53003.10928344 2025-05-07,06:37:36.000,127,11122513,114285,0,1746599855,13828.310923549994,74.58888840000145,53002.98351528 2025-05-07,06:37:37.000,127,11122487,114325,0,1746599856,13828.5466944,74.71577274000447,53002.8856956 2025-05-07,06:37:38.000,127,11122467,114565,0,1746599857,13828.822883109991,74.81446056000277,53002.79486304 2025-05-07,06:37:39.000,127,11122422,114405,0,1746599858,13829.112544440002,74.9272466399998,53002.72499184 2025-05-07,06:37:40.000,127,11122501,114485,0,1746599859,13829.408942079994,75.06822924000153,53002.61319792001 2025-05-07,06:37:41.000,127,11122488,114365,0,1746599860,13829.752493889995,75.17396618999919,53002.655120639996 2025-05-07,06:37:42.000,127,11122500,114605,0,1746599861,13830.042155219991,75.25150661999942,53002.56428808001 2025-05-07,06:37:43.000,127,11122444,114245,0,1746599862,13830.331816550002,75.34314530999836,53002.53633960001 2025-05-07,06:37:44.000,127,11122494,114164,0,1746599863,13830.634950499989,75.41363660999923,53002.55031384 2025-05-07,06:37:45.000,127,11122438,114205,0,1746599864,13830.911139209995,75.49822616999882,53002.45948128 2025-05-07,06:37:46.000,127,11122531,114365,0,1746599865,13831.194064229996,75.51232443000481,53002.501404 2025-05-07,06:37:47.000,127,11122502,114245,0,1746599866,13831.335526739997,75.5475700800016,53002.52935248 2025-05-07,06:37:48.000,127,11122470,114565,0,1746599867,13831.524143419992,75.61101225000311,53002.45948128 2025-05-07,06:37:49.000,127,11122450,114285,0,1746599868,13831.786859509994,75.68855268000334,53002.4315328 2025-05-07,06:37:50.000,127,11122484,114405,0,1746599869,13831.97547618999,75.74494571999821,53002.424545680005 2025-05-07,06:37:51.000,127,11122456,114325,0,1746599870,13832.130411319995,75.81543701999908,53002.50839112 2025-05-07,06:37:52.000,127,11122537,114565,0,1746599871,13832.292082759996,75.81543701999908,53002.49441688001 2025-05-07,06:37:53.000,127,11122468,114245,0,1746599872,13832.447017890001,75.78019137000229,53002.4315328 2025-05-07,06:37:54.000,127,11122474,114445,0,1746599873,13832.608689330002,75.78019137000229,53002.45948128 2025-05-07,06:37:55.000,127,11122453,114325,0,1746599874,13832.797306009998,75.80133876000036,53002.45249416 2025-05-07,06:37:56.000,127,11122498,114285,0,1746599875,13832.979186379998,75.86478093000187,53002.49441688001 2025-05-07,06:37:57.000,127,11122515,114365,0,1746599876,13833.140857819999,75.85773180000251,53002.49441688001 2025-05-07,06:37:58.000,127,11122450,114485,0,1746599877,13833.268847709995,75.90002657999867,53002.50839112 2025-05-07,06:37:59.000,127,11122531,114245,0,1746599878,13833.40357391,75.97051787999953,53002.487429759996 2025-05-07,06:38:00.000,127,11122431,114445,0,1746599879,13833.56524535,75.99166527000489,53002.55031384 2025-05-07,06:38:01.000,127,11122473,114405,0,1746599880,13833.666290000001,76.01986179000232,53002.55031384 2025-05-07,06:38:02.000,127,11122465,114365,0,1746599881,13833.646081070001,76.03396005000104,53002.58524944001 2025-05-07,06:38:03.000,127,11122489,114245,0,1746599882,13833.639344759991,76.0057635300036,53002.55031384 2025-05-07,06:38:04.000,127,11122519,114164,0,1746599883,13833.578717969991,75.91412484000466,53002.522365360004 2025-05-07,06:38:05.000,127,11122534,114405,0,1746599884,13833.50461856,75.8436335400038,53002.46646840001 2025-05-07,06:38:06.000,127,11122512,114325,0,1746599885,13833.37662866999,75.7308474599995,53002.4315328 2025-05-07,06:38:07.000,127,11122434,114325,0,1746599886,13833.29579294999,75.63920877000055,53002.33371312 2025-05-07,06:38:08.000,127,11122478,114164,0,1746599887,13833.248638779995,75.47707878000074,53002.31275176 2025-05-07,06:38:09.000,127,11122512,114205,0,1746599888,13833.140857819999,75.41363660999923,53002.23589344 2025-05-07,06:38:10.000,127,11122430,113885,0,1746599889,13833.073494719989,75.40658747999987,53002.12409952 2025-05-07,06:38:11.000,127,11122517,114405,0,1746599890,13832.979186379998,75.35019443999772,53001.99833136 2025-05-07,06:38:12.000,127,11122497,114405,0,1746599891,13832.871405419988,75.336096179999,53001.87955032 2025-05-07,06:38:13.000,127,11122492,114205,0,1746599892,13832.750151840002,75.31494879000093,53001.78871776 2025-05-07,06:38:14.000,127,11122452,114365,0,1746599893,13832.608689330002,75.31494879000093,53001.69788520001 2025-05-07,06:38:15.000,127,11122501,114485,0,1746599894,13832.393127409996,75.35724357000436,53001.50224584 2025-05-07,06:38:16.000,127,11122529,114365,0,1746599895,13832.20451073,75.37839096000243,53001.32058072001 2025-05-07,06:38:17.000,127,11122484,114405,0,1746599896,13832.04283929,75.35724357000436,53001.201799680006 2025-05-07,06:38:18.000,127,11122439,114445,0,1746599897,13831.847486299994,75.42773486999795,53001.013147440004 2025-05-07,06:38:19.000,127,11122514,114485,0,1746599898,13831.732969029988,75.51232443000481,53000.866417920006 2025-05-07,06:38:20.000,127,11122545,114164,0,1746599899,13831.591506520002,75.5475700800016,53000.66379144 2025-05-07,06:38:21.000,127,11122453,114365,0,1746599900,13831.537616039997,75.64625789999991,53000.4402036 2025-05-07,06:38:22.000,127,11122448,114405,0,1746599901,13831.510670800002,75.78019137000229,53000.30744832001 2025-05-07,06:38:23.000,127,11122543,114325,0,1746599902,13831.443307699992,75.95641962000082,53000.13975744001 2025-05-07,06:38:24.000,127,11122494,114285,0,1746599903,13831.402889839992,76.12559873999999,52999.909182480005 2025-05-07,06:38:25.000,127,11122474,114245,0,1746599904,13831.362471979992,76.30887611999788,52999.7764272 2025-05-07,06:38:26.000,127,11122483,114445,0,1746599905,13831.261427329991,76.47805524000432,52999.6017492 2025-05-07,06:38:27.000,127,11122557,114445,0,1746599906,13831.16711899,76.62608696999814,52999.357200000006 2025-05-07,06:38:28.000,127,11122512,114325,0,1746599907,13831.06607434,76.76706956999988,52999.21047048001 2025-05-07,06:38:29.000,127,11122471,114245,0,1746599908,13831.08628327,76.93624868999905,52999.02880536 2025-05-07,06:38:30.000,127,11122518,114325,0,1746599909,13831.11996481999,77.03493651000463,52998.84714024001 2025-05-07,06:38:31.000,127,11122502,114445,0,1746599910,13831.14691006,77.17591910999909,52998.70041072 2025-05-07,06:38:32.000,127,11122481,114205,0,1746599911,13831.20753685,77.3380490999989,52998.52573272 2025-05-07,06:38:33.000,127,11122461,114325,0,1746599912,13831.288372570001,77.59886691000429,52998.32310624001 2025-05-07,06:38:34.000,127,11122558,114485,0,1746599913,13831.288372570001,77.74689863999811,52998.20432520001 2025-05-07,06:38:35.000,127,11122523,114245,0,1746599914,13831.315317809996,77.86673385000176,52997.98073736 2025-05-07,06:38:36.000,127,11122551,114365,0,1746599915,13831.375944599997,77.99361819000478,52997.91785328001 2025-05-07,06:38:37.000,127,11122456,114405,0,1746599916,13831.463516629992,78.16279731000395,52997.74317528 2025-05-07,06:38:38.000,127,11122445,114245,0,1746599917,13831.483725559992,78.30377990999841,52997.6453556 2025-05-07,06:38:39.000,127,11122512,114445,0,1746599918,13831.470252940002,78.5011555500023,52997.4706776 2025-05-07,06:38:40.000,127,11122447,114164,0,1746599919,13831.524143419992,78.62803988999804,52997.33792232001 2025-05-07,06:38:41.000,127,11122521,114405,0,1746599920,13831.571297590002,78.75492423000105,52997.20516704 2025-05-07,06:38:42.000,127,11122471,114405,0,1746599921,13831.578033899998,78.84656292,52997.10036024001 2025-05-07,06:38:43.000,127,11122535,114285,0,1746599922,13831.591506520002,78.96639813000365,52996.939656480004 2025-05-07,06:38:44.000,127,11122529,114485,0,1746599923,13831.625188069993,79.04393856000388,52996.85581104 2025-05-07,06:38:45.000,127,11122508,114325,0,1746599924,13831.658869619998,79.17787202999898,52996.73004288 2025-05-07,06:38:46.000,127,11122556,114285,0,1746599925,13831.618451759998,79.23426507000113,52996.57632624001 2025-05-07,06:38:47.000,127,11122482,114164,0,1746599926,13831.578033899998,79.26951071999792,52996.457545200006 2025-05-07,06:38:48.000,127,11122464,114325,0,1746599927,13831.517407109997,79.33295288999943,52996.33177704001 2025-05-07,06:38:49.000,127,11122529,114125,0,1746599928,13831.463516629992,79.3681985400035,52996.22697024 2025-05-07,06:38:50.000,127,11122496,114245,0,1746599929,13831.423098769992,79.39639506000094,52996.101202080004 2025-05-07,06:38:51.000,127,11122462,114405,0,1746599930,13831.348999360001,79.41049331999966,52996.01735664 2025-05-07,06:38:52.000,127,11122487,114205,0,1746599931,13831.348999360001,79.46688636000181,52995.89158848 2025-05-07,06:38:53.000,127,11122481,114325,0,1746599932,13831.389417220002,79.42459157999838,52995.73088472 2025-05-07,06:38:54.000,127,11122552,114445,0,1746599933,13831.308581500001,79.45983723000245,52995.61210368001 2025-05-07,06:38:55.000,127,11122526,114285,0,1746599934,13831.268163640001,79.42459157999838,52995.451399920006 2025-05-07,06:38:56.000,127,11122473,114245,0,1746599935,13831.315317809996,79.41754244999902,52995.36056736 2025-05-07,06:38:57.000,127,11122498,114245,0,1746599936,13831.369208290002,79.44573897000373,52995.25576056001 2025-05-07,06:38:58.000,127,11122517,114125,0,1746599937,13831.382680909992,79.42459157999838,52995.10903104001 2025-05-07,06:38:59.000,127,11122504,114125,0,1746599938,13831.382680909992,79.43164070999774,52994.9553144 2025-05-07,06:39:00.000,127,11122533,114405,0,1746599939,13831.476989249997,79.42459157999838,52994.80159776001 2025-05-07,06:39:01.000,127,11122474,114205,0,1746599940,13831.618451759998,79.38934593000158,52994.73871368 2025-05-07,06:39:02.000,127,11122550,114205,0,1746599941,13831.753177959989,79.42459157999838,52994.63390688001 2025-05-07,06:39:03.000,127,11122526,114405,0,1746599942,13831.854222609989,79.38229680000222,52994.43826752001 2025-05-07,06:39:04.000,127,11122455,114365,0,1746599943,13831.93505832999,79.36114941000415,52994.39634480001 2025-05-07,06:39:05.000,127,11122508,114365,0,1746599944,13832.009157739994,79.4034441900003,52994.20070544001 2025-05-07,06:39:06.000,127,11122533,114205,0,1746599945,13832.150620249995,79.4034441900003,52994.12384712 2025-05-07,06:39:07.000,127,11122534,114085,0,1746599946,13832.26513752,79.43164070999774,52993.94916912 2025-05-07,06:39:08.000,127,11122472,114245,0,1746599947,13832.312291689996,79.41754244999902,52993.80942672 2025-05-07,06:39:09.000,127,11122504,114245,0,1746599948,13832.467226820001,79.49508287999925,52993.64173584 2025-05-07,06:39:10.000,127,11122454,114405,0,1746599949,13832.568271470001,79.53737766000268,52993.5229548 2025-05-07,06:39:11.000,127,11122501,114285,0,1746599950,13832.682788739992,79.56557418000011,52993.37622528 2025-05-07,06:39:12.000,127,11122543,114485,0,1746599951,13832.783833389993,79.60081983000418,52993.26443136001 2025-05-07,06:39:13.000,127,11122479,114245,0,1746599952,13832.844460179993,79.58672156999819,52993.1386632 2025-05-07,06:39:14.000,127,11122526,114045,0,1746599953,13832.891614349988,79.59377070000482,52993.033856400005 2025-05-07,06:39:15.000,127,11122510,114485,0,1746599954,13832.972450069989,79.58672156999819,52992.894114 2025-05-07,06:39:16.000,127,11122536,114285,0,1746599955,13833.053285789989,79.58672156999819,52992.72642312 2025-05-07,06:39:17.000,127,11122471,114365,0,1746599956,13833.107176269994,79.57262330999947,52992.59366784001 2025-05-07,06:39:18.000,127,11122458,114365,0,1746599957,13833.2621114,79.54442679000203,52992.47488680001 2025-05-07,06:39:19.000,127,11122431,114485,0,1746599958,13833.390101289995,79.52327940000396,52992.34911864 2025-05-07,06:39:20.000,127,11122490,114245,0,1746599959,13833.571981659996,79.49508287999925,52992.16745352001 2025-05-07,06:39:21.000,127,11122517,114005,0,1746599960,13833.774070959997,79.5162302700046,52992.027711120005 2025-05-07,06:39:22.000,127,11122496,114485,0,1746599961,13833.982896569993,79.5162302700046,52991.95085280001 2025-05-07,06:39:23.000,127,11122437,114085,0,1746599962,13834.232140039989,79.5162302700046,52991.79713616 2025-05-07,06:39:24.000,127,11122524,114405,0,1746599963,13834.47464719999,79.50918113999796,52991.69931648 2025-05-07,06:39:25.000,127,11122525,114325,0,1746599964,13834.710418049995,79.49508287999925,52991.643419520005 2025-05-07,06:39:26.000,127,11122466,114125,0,1746599965,13834.959661519992,79.53032853000332,52991.50367712 2025-05-07,06:39:27.000,127,11122479,113885,0,1746599966,13835.222377609993,79.67131112999778,52991.48271576 2025-05-07,06:39:28.000,127,11122584,114045,0,1746599967,13835.57266572999,79.86868677000166,52991.5316256 2025-05-07,06:39:29.000,127,11122536,114565,0,1746599968,13835.747809789995,79.87573590000102,52991.39887032001 2025-05-07,06:39:30.000,127,11122492,114005,0,1746599969,13835.949899089996,79.93212894000317,52991.30105064001 2025-05-07,06:39:31.000,127,11122504,114445,0,1746599970,13836.104834220001,79.97442371999932,52991.22419232 2025-05-07,06:39:32.000,127,11122468,114285,0,1746599971,13836.306923520002,80.03081676000147,52991.17528248 2025-05-07,06:39:33.000,127,11122533,114325,0,1746599972,13836.509012819988,80.06606240999827,52991.11239840001 2025-05-07,06:39:34.000,127,11122492,113965,0,1746599973,13836.731311049989,80.15770110000449,52991.091437040006 2025-05-07,06:39:35.000,127,11122473,114285,0,1746599974,13836.89298248999,80.29868369999895,52991.0075916 2025-05-07,06:39:36.000,127,11122547,114245,0,1746599975,13837.1018081,80.40442065000389,52990.95868176 2025-05-07,06:39:37.000,127,11122527,114205,0,1746599976,13837.324106330001,80.49605934000283,52990.96566888001 2025-05-07,06:39:38.000,127,11122490,114405,0,1746599977,13837.479041459992,80.58769803000177,52990.89579768001 2025-05-07,06:39:39.000,127,11122512,114125,0,1746599978,13837.566613490002,80.665238460002,52990.87483632001 2025-05-07,06:39:40.000,127,11122472,114405,0,1746599979,13837.761966479993,80.77802453999902,52990.83990072 2025-05-07,06:39:41.000,127,11122513,114005,0,1746599980,13837.984264709994,80.90490888000204,52990.853874960005 2025-05-07,06:39:42.000,127,11122488,114485,0,1746599981,13838.226771869995,81.07408800000121,52990.804965120005 2025-05-07,06:39:43.000,127,11122557,114285,0,1746599982,13838.408652239996,81.17982494999887,52990.8329136 2025-05-07,06:39:44.000,127,11122586,114205,0,1746599983,13838.597268919992,81.20802147000359,52990.867849199996 2025-05-07,06:39:45.000,127,11122537,114125,0,1746599984,13838.752204049997,81.32080755000061,52990.81893936 2025-05-07,06:39:46.000,127,11122578,114245,0,1746599985,13838.859985009993,81.34195493999869,52990.77002952 2025-05-07,06:39:47.000,127,11122534,114164,0,1746599986,13839.075546929998,81.47588841000106,52990.77701664001 2025-05-07,06:39:48.000,127,11122522,114485,0,1746599987,13839.27089991999,81.58867448999808,52990.79099088 2025-05-07,06:39:49.000,127,11122492,114365,0,1746599988,13839.47298921999,81.72965708999982,52990.82592648001 2025-05-07,06:39:50.000,127,11122508,114365,0,1746599989,13839.57403386999,81.85654143000284,52990.79797800001 2025-05-07,06:39:51.000,127,11122521,114565,0,1746599990,13839.70202376,81.9270327300037,52990.72810680001 2025-05-07,06:39:52.000,127,11122437,114205,0,1746599991,13839.809804719996,82.06801532999816,52990.74906816001 2025-05-07,06:39:53.000,127,11122525,114085,0,1746599992,13839.856958889992,82.13850662999903,52990.756055280006 2025-05-07,06:39:54.000,127,11122447,114485,0,1746599993,13839.951267229997,82.21604705999925,52990.72810680001 2025-05-07,06:39:55.000,127,11122503,114405,0,1746599994,13840.005157710002,82.25129271000333,52990.71413256 2025-05-07,06:39:56.000,127,11122454,114485,0,1746599995,13840.005157710002,82.30063661999884,52990.67919696001 2025-05-07,06:39:57.000,127,11122534,114164,0,1746599996,13840.079257119993,82.36407879000035,52990.6233 2025-05-07,06:39:58.000,127,11122486,114245,0,1746599997,13840.099466049993,82.41342270000314,52990.65823560001 2025-05-07,06:39:59.000,127,11122441,114205,0,1746599998,13840.059048189993,82.41342270000314,52990.532467439996 2025-05-07,06:40:00.000,127,11122493,114164,0,1746599999,13840.153356529998,82.44161922000058,52990.518493200005 2025-05-07,06:40:01.000,127,11122496,114045,0,1746600000,13840.207247009988,82.41342270000314,52990.46259624001 2025-05-07,06:40:02.000,127,11122470,114245,0,1746600001,13840.261137489993,82.42752096000186,52990.42766064 2025-05-07,06:40:03.000,127,11122467,114245,0,1746600002,13840.335236899999,82.42752096000186,52990.34381520001 2025-05-07,06:40:04.000,127,11122522,114405,0,1746600003,13840.382391069994,82.40637357000378,52990.232021280004 2025-05-07,06:40:05.000,127,11122484,114125,0,1746600004,13840.382391069994,82.43457009000122,52990.21105992 2025-05-07,06:40:06.000,127,11122465,114164,0,1746600005,13840.382391069994,82.4557174799993,52990.14118872 2025-05-07,06:40:07.000,127,11122493,114205,0,1746600006,13840.47669941,82.39932444000442,52990.134201600005 2025-05-07,06:40:08.000,127,11122521,114405,0,1746600007,13840.51038095999,82.42752096000186,52990.064330400004 2025-05-07,06:40:09.000,127,11122468,114125,0,1746600008,13840.55753513,82.39227530999779,52989.98747208001 2025-05-07,06:40:10.000,127,11122431,114405,0,1746600009,13840.59795299,82.40637357000378,52989.87567816 2025-05-07,06:40:11.000,127,11122534,114405,0,1746600010,13840.665316089995,82.37112791999971,52989.81279408 2025-05-07,06:40:12.000,127,11122475,114205,0,1746600011,13840.786569669996,82.34998053000163,52989.70798728 2025-05-07,06:40:13.000,127,11122502,114125,0,1746600012,13840.86066908,82.33588227000291,52989.70100016001 2025-05-07,06:40:14.000,127,11122489,114205,0,1746600013,13840.934768489991,82.3217840100042,52989.631128960005 2025-05-07,06:40:15.000,127,11122454,114285,0,1746600014,13841.002131590001,82.32883314000355,52989.57523200001 2025-05-07,06:40:16.000,127,11122453,114164,0,1746600015,13841.035813139992,82.3217840100042,52989.49138656 2025-05-07,06:40:17.000,127,11122530,114285,0,1746600016,13841.049285759997,82.30063661999884,52989.42151536 2025-05-07,06:40:18.000,127,11122479,114164,0,1746600017,13841.123385170002,82.23719445000461,52989.32369568 2025-05-07,06:40:19.000,127,11122417,114205,0,1746600018,13841.130121479997,82.13850662999903,52989.2608116 2025-05-07,06:40:20.000,127,11122468,114125,0,1746600019,13841.143594100002,82.10326098000223,52989.16997904001 2025-05-07,06:40:21.000,127,11122514,114405,0,1746600020,13841.190748269997,82.0609661999988,52989.058185120004 2025-05-07,06:40:22.000,127,11122475,114365,0,1746600021,13841.264847680002,81.99047489999793,52988.95337832001 2025-05-07,06:40:23.000,127,11122422,114405,0,1746600022,13841.278320299993,81.97637663999922,52988.960365440005 2025-05-07,06:40:24.000,127,11122440,114365,0,1746600023,13841.318738159993,81.94818012000178,52988.8066488 2025-05-07,06:40:25.000,127,11122452,114245,0,1746600024,13841.345683400003,81.90588533999835,52988.68786776001 2025-05-07,06:40:26.000,127,11122480,114405,0,1746600025,13841.406310189988,81.89883620999899,52988.61100944 2025-05-07,06:40:27.000,127,11122422,114285,0,1746600026,13841.460200669993,81.89883620999899,52988.52716400001 2025-05-07,06:40:28.000,127,11122416,114405,0,1746600027,13841.466936979989,81.82834490999812,52988.47825416001 2025-05-07,06:40:29.000,127,11122447,114485,0,1746600028,13841.480409599993,81.82129577999876,52988.40139584001 2025-05-07,06:40:30.000,127,11122485,114525,0,1746600029,13841.473673289998,81.80719752000005,52988.25466632 2025-05-07,06:40:31.000,127,11122443,114164,0,1746600030,13841.561245319994,81.84949230000348,52988.15684664 2025-05-07,06:40:32.000,127,11122426,114445,0,1746600031,13841.581454249994,81.87768882000091,52988.06601408001 2025-05-07,06:40:33.000,127,11122425,114445,0,1746600032,13841.62860841999,81.91293446999771,52987.97518152001 2025-05-07,06:40:34.000,127,11122423,114325,0,1746600033,13841.71618045,81.93408186000306,52987.835439120005 2025-05-07,06:40:35.000,127,11122507,114125,0,1746600034,13841.803752479995,82.00457316000393,52987.75858080001 2025-05-07,06:40:36.000,127,11122474,114405,0,1746600035,13841.83743403,82.01162229000329,52987.61185128001 2025-05-07,06:40:37.000,127,11122424,114325,0,1746600036,13841.87111557999,82.025720550002,52987.54198008001 2025-05-07,06:40:38.000,127,11122427,114205,0,1746600037,13841.945214989995,82.00457316000393,52987.50704448 2025-05-07,06:40:39.000,127,11122444,114565,0,1746600038,13842.005841779996,81.99752403000457,52987.38826344 2025-05-07,06:40:40.000,127,11122423,114405,0,1746600039,13842.0193144,81.99047489999793,52987.27646952001 2025-05-07,06:40:41.000,127,11122479,114045,0,1746600040,13842.026050709996,82.01867142000265,52987.234546800006 2025-05-07,06:40:42.000,127,11122479,114325,0,1746600041,13842.046259639996,81.9622783800005,52987.15768848001 2025-05-07,06:40:43.000,127,11122443,114445,0,1746600042,13842.066468569996,82.03276968000137,52987.0249332 2025-05-07,06:40:44.000,127,11122418,114405,0,1746600043,13842.12035905,82.04686794000008,52987.0249332 2025-05-07,06:40:45.000,127,11122481,114125,0,1746600044,13842.12035905,82.06801532999816,52986.83628096 2025-05-07,06:40:46.000,127,11122442,114405,0,1746600045,13842.10015012,82.04686794000008,52986.75243552001 2025-05-07,06:40:47.000,127,11122445,114405,0,1746600046,13842.167513219996,82.03981881000072,52986.62666736 2025-05-07,06:40:48.000,127,11122405,114205,0,1746600047,13842.12035905,82.025720550002,52986.53583480001 2025-05-07,06:40:49.000,127,11122455,114205,0,1746600048,13842.073204879991,82.03981881000072,52986.41705376001 2025-05-07,06:40:50.000,127,11122501,114405,0,1746600049,13842.05299594999,82.06801532999816,52986.41006664 2025-05-07,06:40:51.000,127,11122432,114605,0,1746600050,13841.965423919995,82.11735924000095,52986.277311360005 2025-05-07,06:40:52.000,127,11122470,114365,0,1746600051,13841.85764296,82.11735924000095,52986.158530320005 2025-05-07,06:40:53.000,127,11122495,114205,0,1746600052,13841.682498899994,82.14555575999839,52986.03276216001 2025-05-07,06:40:54.000,127,11122452,114405,0,1746600053,13841.473673289998,82.12440837000031,52985.87904552 2025-05-07,06:40:55.000,127,11122525,114405,0,1746600054,13841.291792919998,81.99047489999793,52985.74629024001 2025-05-07,06:40:56.000,127,11122486,114285,0,1746600055,13841.197484579992,81.90588533999835,52985.655457680004 2025-05-07,06:40:57.000,127,11122543,114365,0,1746600056,13841.177275649992,81.85654143000284,52985.54366376 2025-05-07,06:40:58.000,127,11122461,114445,0,1746600057,13841.170539339997,81.82129577999876,52985.42488272 2025-05-07,06:40:59.000,127,11122501,114285,0,1746600058,13840.975186349991,81.80719752000005,52985.26417896001 2025-05-07,06:41:00.000,127,11122469,114285,0,1746600059,13840.941504800001,81.73670621999918,52985.103475200005 2025-05-07,06:41:01.000,127,11122473,114045,0,1746600060,13840.941504800001,81.62392014000216,52984.97770704001 2025-05-07,06:41:02.000,127,11122439,114164,0,1746600061,13840.887614319996,81.56047797000065,52984.83097752001 2025-05-07,06:41:03.000,127,11122448,114285,0,1746600062,13840.86066908,81.51818319000449,52984.60738968 2025-05-07,06:41:04.000,127,11122448,114205,0,1746600063,13840.92129587,81.41949536999891,52984.47463440001 2025-05-07,06:41:05.000,127,11122468,114365,0,1746600064,13840.928032179996,81.42654449999827,52984.39078896 2025-05-07,06:41:06.000,127,11122477,114285,0,1746600065,13840.934768489991,81.39129885000148,52984.24405944 2025-05-07,06:41:07.000,127,11122465,114285,0,1746600066,13840.941504800001,81.34900406999805,52984.06938144001 2025-05-07,06:41:08.000,127,11122489,114485,0,1746600067,13840.954977419991,81.29966016000253,52983.93662616 2025-05-07,06:41:09.000,127,11122486,114045,0,1746600068,13840.941504800001,81.20802147000359,52983.80387088001 2025-05-07,06:41:10.000,127,11122536,113925,0,1746600069,13840.914559559991,81.14457930000208,52983.61521864001 2025-05-07,06:41:11.000,127,11122448,114405,0,1746600070,13840.887614319996,81.10228451999865,52983.5313732 2025-05-07,06:41:12.000,127,11122491,114485,0,1746600071,13840.867405389996,81.08818625999993,52983.37066944001 2025-05-07,06:41:13.000,127,11122476,114405,0,1746600072,13840.79330597999,81.07408800000121,52983.22393992 2025-05-07,06:41:14.000,127,11122539,113965,0,1746600073,13840.806778599996,81.07408800000121,52983.13310736001 2025-05-07,06:41:15.000,127,11122456,114405,0,1746600074,13840.80004229,81.02474408999842,52982.95144224 2025-05-07,06:41:16.000,127,11122561,114164,0,1746600075,13840.907823249996,81.0106458299997,52982.84663544001 2025-05-07,06:41:17.000,127,11122514,114205,0,1746600076,13840.907823249996,80.98244931000227,52982.685931680004 2025-05-07,06:41:18.000,127,11122411,114245,0,1746600077,13840.968450039996,80.96835105000355,52982.49727944 2025-05-07,06:41:19.000,127,11122477,114445,0,1746600078,13840.961713730001,80.98949844000163,52982.46234384001 2025-05-07,06:41:20.000,127,11122499,114405,0,1746600079,13840.894350629991,80.99654757000098,52982.32958856 2025-05-07,06:41:21.000,127,11122398,114205,0,1746600080,13840.894350629991,80.96130192000419,52982.18984616 2025-05-07,06:41:22.000,127,11122473,114085,0,1746600081,13840.934768489991,80.95425279000483,52982.00818104001 2025-05-07,06:41:23.000,127,11122525,114365,0,1746600082,13840.853932769991,80.92605627000012,52981.86145152001 2025-05-07,06:41:24.000,127,11122460,114205,0,1746600083,13840.88087801,80.93310539999948,52981.72170912001 2025-05-07,06:41:25.000,127,11122518,114325,0,1746600084,13840.941504800001,80.98244931000227,52981.65882504 2025-05-07,06:41:26.000,127,11122485,114205,0,1746600085,13840.995395279991,80.99654757000098,52981.47715992001 2025-05-07,06:41:27.000,127,11122505,114045,0,1746600086,13841.002131590001,81.01769495999906,52981.35837888001 2025-05-07,06:41:28.000,127,11122446,114245,0,1746600087,13840.961713730001,81.0106458299997,52981.21164936 2025-05-07,06:41:29.000,127,11122452,114365,0,1746600088,13841.035813139992,81.00359670000034,52981.1557524 2025-05-07,06:41:30.000,127,11122485,114245,0,1746600089,13841.069494689997,81.02474408999842,52981.04395848 2025-05-07,06:41:31.000,127,11122450,114285,0,1746600090,13841.103176240002,81.03179321999778,52980.91819032 2025-05-07,06:41:32.000,127,11122505,114285,0,1746600091,13841.157066719992,81.02474408999842,52980.76447368001 2025-05-07,06:41:33.000,127,11122494,114205,0,1746600092,13841.190748269997,81.07408800000121,52980.68062824 2025-05-07,06:41:34.000,127,11122443,114405,0,1746600093,13841.231166129997,81.14457930000208,52980.50595024 2025-05-07,06:41:35.000,127,11122440,114485,0,1746600094,13841.251375059997,81.19392321000487,52980.422104799996 2025-05-07,06:41:36.000,127,11122509,114725,0,1746600095,13841.305265540002,81.24326712000038,52980.37319496 2025-05-07,06:41:37.000,127,11122523,114285,0,1746600096,13841.285056610002,81.28556190000381,52980.254413919996 2025-05-07,06:41:38.000,127,11122482,114565,0,1746600097,13841.258111369993,81.32785667999997,52980.20550408 2025-05-07,06:41:39.000,127,11122512,114285,0,1746600098,13841.170539339997,81.32785667999997,52980.05178744 2025-05-07,06:41:40.000,127,11122466,114525,0,1746600099,13841.089703619997,81.34195493999869,52979.96095488 2025-05-07,06:41:41.000,127,11122529,114045,0,1746600100,13841.049285759997,81.34195493999869,52979.88409656 2025-05-07,06:41:42.000,127,11122513,114005,0,1746600101,13840.954977419991,81.32785667999997,52979.737367040005 2025-05-07,06:41:43.000,127,11122400,114365,0,1746600102,13840.92129587,81.31375842000125,52979.618586000004 2025-05-07,06:41:44.000,127,11122491,113925,0,1746600103,13840.86066908,81.34195493999869,52979.51377920001 2025-05-07,06:41:45.000,127,11122452,114325,0,1746600104,13840.887614319996,81.38424972000212,52979.39499816001 2025-05-07,06:41:46.000,127,11122460,114405,0,1746600105,13840.82025122,81.33490580999933,52979.26923 2025-05-07,06:41:47.000,127,11122466,114245,0,1746600106,13840.874141699991,81.33490580999933,52979.15044896 2025-05-07,06:41:48.000,127,11122499,114405,0,1746600107,13840.874141699991,81.35605320000468,52979.115513360004 2025-05-07,06:41:49.000,127,11122511,114525,0,1746600108,13840.86066908,81.33490580999933,52978.9548096 2025-05-07,06:41:50.000,127,11122511,114565,0,1746600109,13840.86066908,81.34195493999869,52978.898912640005 2025-05-07,06:41:51.000,127,11122429,114205,0,1746600110,13840.82025122,81.36310233000404,52978.745195999996 2025-05-07,06:41:52.000,127,11122485,114485,0,1746600111,13840.84046015,81.37720059000276,52978.64737632 2025-05-07,06:41:53.000,127,11122471,114285,0,1746600112,13840.88087801,81.41244623999955,52978.52160816 2025-05-07,06:41:54.000,127,11122432,114085,0,1746600113,13840.907823249996,81.41949536999891,52978.4307756 2025-05-07,06:41:55.000,127,11122430,114285,0,1746600114,13840.941504800001,81.44769189000363,52978.395840000005 2025-05-07,06:41:56.000,127,11122481,113885,0,1746600115,13841.035813139992,81.48293754000042,52978.26308472 2025-05-07,06:41:57.000,127,11122416,114405,0,1746600116,13841.042549450001,81.51113405999786,52978.17225216001 2025-05-07,06:41:58.000,127,11122483,114445,0,1746600117,13841.082967310002,81.4688392800017,52978.060458240005 2025-05-07,06:41:59.000,127,11122511,114445,0,1746600118,13841.076230999992,81.4688392800017,52977.95565144001 2025-05-07,06:42:00.000,127,11122436,114325,0,1746600119,13841.035813139992,81.44769189000363,52977.81590904001 2025-05-07,06:42:01.000,127,11122466,114485,0,1746600120,13840.988658969996,81.46179015000234,52977.76699920001 2025-05-07,06:42:02.000,127,11122398,114405,0,1746600121,13840.995395279991,81.5040849299985,52977.69712800001 2025-05-07,06:42:03.000,127,11122428,114205,0,1746600122,13840.941504800001,81.48998666999978,52977.57135984001 2025-05-07,06:42:04.000,127,11122473,114245,0,1746600123,13840.907823249996,81.47588841000106,52977.49450152 2025-05-07,06:42:05.000,127,11122566,114365,0,1746600124,13840.853932769991,81.4688392800017,52977.389694720005 2025-05-07,06:42:06.000,127,11122471,114285,0,1746600125,13840.80004229,81.47588841000106,52977.270913680004 2025-05-07,06:42:07.000,127,11122482,114085,0,1746600126,13840.80004229,81.5040849299985,52977.19405536001 2025-05-07,06:42:08.000,127,11122438,114325,0,1746600127,13840.81351490999,81.5040849299985,52977.01937736 2025-05-07,06:42:09.000,127,11122470,114285,0,1746600128,13840.88087801,81.48998666999978,52976.886622080005 2025-05-07,06:42:10.000,127,11122471,114565,0,1746600129,13840.847196459996,81.60277275000408,52976.79578952 2025-05-07,06:42:11.000,127,11122485,114325,0,1746600130,13840.887614319996,81.64506753000023,52976.71194408001 2025-05-07,06:42:12.000,127,11122466,114245,0,1746600131,13840.874141699991,81.6803131800043,52976.5791888 2025-05-07,06:42:13.000,127,11122472,114325,0,1746600132,13840.887614319996,81.7155588300011,52976.48136912 2025-05-07,06:42:14.000,127,11122459,114325,0,1746600133,13840.83372383999,81.75785361000453,52976.3695752 2025-05-07,06:42:15.000,127,11122501,114445,0,1746600134,13840.71247025999,81.78605013000197,52976.24380704 2025-05-07,06:42:16.000,127,11122445,114365,0,1746600135,13840.685525019995,81.77195187000325,52976.17393584 2025-05-07,06:42:17.000,127,11122493,114405,0,1746600136,13840.67205239999,81.75785361000453,52976.09009040001 2025-05-07,06:42:18.000,127,11122458,114245,0,1746600137,13840.57100774999,81.72965708999982,52975.95733512 2025-05-07,06:42:19.000,127,11122468,114325,0,1746600138,13840.5373262,81.69441144000302,52975.8455412 2025-05-07,06:42:20.000,127,11122474,114125,0,1746600139,13840.5373262,81.65916578999895,52975.67785032 2025-05-07,06:42:21.000,127,11122483,114405,0,1746600140,13840.53058988999,81.67326404999767,52975.594004880004 2025-05-07,06:42:22.000,127,11122458,114445,0,1746600141,13840.46996309999,81.7508044799979,52975.48221096 2025-05-07,06:42:23.000,127,11122457,114245,0,1746600142,13840.40933630999,81.66621491999831,52975.398365520006 2025-05-07,06:42:24.000,127,11122479,114485,0,1746600143,13840.308291659989,81.6168710100028,52975.2167004 2025-05-07,06:42:25.000,127,11122462,114325,0,1746600144,13840.240928559993,81.6168710100028,52975.13285496001 2025-05-07,06:42:26.000,127,11122438,114365,0,1746600145,13840.261137489993,81.60982188000344,52974.96516408001 2025-05-07,06:42:27.000,127,11122420,114125,0,1746600146,13840.267873799989,81.58162535999872,52974.84638304001 2025-05-07,06:42:28.000,127,11122471,114245,0,1746600147,13840.288082729989,81.56047797000065,52974.68567928 2025-05-07,06:42:29.000,127,11122481,114285,0,1746600148,13840.321764279994,81.51113405999786,52974.54593688 2025-05-07,06:42:30.000,127,11122438,114164,0,1746600149,13840.321764279994,81.5675271,52974.490039920005 2025-05-07,06:42:31.000,127,11122466,114125,0,1746600150,13840.382391069994,81.5675271,52974.31536192001 2025-05-07,06:42:32.000,127,11122433,114285,0,1746600151,13840.44975416999,81.63801840000087,52974.18959376 2025-05-07,06:42:33.000,127,11122479,114285,0,1746600152,13840.49690834,81.60277275000408,52974.0638256 2025-05-07,06:42:34.000,127,11122435,114285,0,1746600153,13840.51038095999,81.6168710100028,52973.89613472 2025-05-07,06:42:35.000,127,11122465,114485,0,1746600154,13840.55079881999,81.62392014000216,52973.81228928001 2025-05-07,06:42:36.000,127,11122444,114485,0,1746600155,13840.5373262,81.65211665999959,52973.71446960001 2025-05-07,06:42:37.000,127,11122490,114285,0,1746600156,13840.544062509995,81.68736231000366,52973.57472720001 2025-05-07,06:42:38.000,127,11122462,114405,0,1746600157,13840.564271439995,81.68736231000366,52973.50485600001 2025-05-07,06:42:39.000,127,11122444,114525,0,1746600158,13840.57100774999,81.73670621999918,52973.35812648001 2025-05-07,06:42:40.000,127,11122417,114205,0,1746600159,13840.65184346999,81.76490274000389,52973.218384080006 2025-05-07,06:42:41.000,127,11122469,114325,0,1746600160,13840.63163453999,81.80719752000005,52973.07165456001 2025-05-07,06:42:42.000,127,11122443,114205,0,1746600161,13840.65857978,81.83539404000476,52972.96684776 2025-05-07,06:42:43.000,127,11122439,114205,0,1746600162,13840.65857978,81.84949230000348,52972.85505384001 2025-05-07,06:42:44.000,127,11122448,114205,0,1746600163,13840.61142560999,81.87063969000155,52972.764221280006 2025-05-07,06:42:45.000,127,11122491,114285,0,1746600164,13840.59121667999,81.96932750999986,52972.70832432001 2025-05-07,06:42:46.000,127,11122444,114325,0,1746600165,13840.55753513,81.99752403000457,52972.575569040004 2025-05-07,06:42:47.000,127,11122454,114365,0,1746600166,13840.335236899999,81.94113099000242,52972.477749360005 2025-05-07,06:42:48.000,127,11122428,114285,0,1746600167,13840.254401179998,81.98342576999858,52972.32403272 2025-05-07,06:42:49.000,127,11122482,114285,0,1746600168,13840.187038079988,81.89178707999963,52972.22621304 2025-05-07,06:42:50.000,127,11122426,114285,0,1746600169,13840.106202360002,81.90588533999835,52972.072496400004 2025-05-07,06:42:51.000,127,11122446,114405,0,1746600170,13839.998421399992,81.9622783800005,52971.96070248 2025-05-07,06:42:52.000,127,11122525,114445,0,1746600171,13839.910849369997,81.89178707999963,52971.81397296 2025-05-07,06:42:53.000,127,11122483,114164,0,1746600172,13839.863695200002,81.88473795000027,52971.75108888001 2025-05-07,06:42:54.000,127,11122448,114205,0,1746600173,13839.816541029992,81.84949230000348,52971.5484624 2025-05-07,06:42:55.000,127,11122432,114365,0,1746600174,13839.776123169991,81.89178707999963,52971.471604080005 2025-05-07,06:42:56.000,127,11122439,114285,0,1746600175,13839.70202376,81.83539404000476,52971.28993896 2025-05-07,06:42:57.000,127,11122516,114445,0,1746600176,13839.654869589991,81.8142466499994,52971.1641708 2025-05-07,06:42:58.000,127,11122499,114405,0,1746600177,13839.567297559995,81.77195187000325,52970.98250568 2025-05-07,06:42:59.000,127,11122449,114365,0,1746600178,13839.567297559995,81.66621491999831,52970.90564736 2025-05-07,06:43:00.000,127,11122465,114045,0,1746600179,13839.51340707999,81.57457622999937,52970.800840560005 2025-05-07,06:43:01.000,127,11122513,114365,0,1746600180,13839.567297559995,81.53228145000321,52970.71699512 2025-05-07,06:43:02.000,127,11122481,114205,0,1746600181,13839.58077018,81.42654449999827,52970.59821408 2025-05-07,06:43:03.000,127,11122514,114205,0,1746600182,13839.58077018,81.36310233000404,52970.45847168001 2025-05-07,06:43:04.000,127,11122466,113805,0,1746600183,13839.547088629995,81.34195493999869,52970.37462624 2025-05-07,06:43:05.000,127,11122488,114405,0,1746600184,13839.54035232,81.37720059000276,52970.26283232 2025-05-07,06:43:06.000,127,11122517,114285,0,1746600185,13839.47972553,81.27146363999782,52970.13706416 2025-05-07,06:43:07.000,127,11122438,114405,0,1746600186,13839.385417189995,81.25031624999974,52969.976360399996 2025-05-07,06:43:08.000,127,11122490,114045,0,1746600187,13839.29784516,81.1586775600008,52969.8016824 2025-05-07,06:43:09.000,127,11122512,114645,0,1746600188,13839.264163609994,81.109333649998,52969.68290136 2025-05-07,06:43:10.000,127,11122466,114245,0,1746600189,13839.176591579999,81.04589148000377,52969.58508168 2025-05-07,06:43:11.000,127,11122408,114125,0,1746600190,13839.136173719999,80.98949844000163,52969.42437792 2025-05-07,06:43:12.000,127,11122444,114285,0,1746600191,13839.008183829988,80.97540018000291,52969.31258400001 2025-05-07,06:43:13.000,127,11122475,114205,0,1746600192,13838.853248699997,80.9119580100014,52969.18681584001 2025-05-07,06:43:14.000,127,11122524,114245,0,1746600193,13838.731995119997,80.86261409999861,52969.01213784 2025-05-07,06:43:15.000,127,11122460,114325,0,1746600194,13838.597268919992,80.77802453999902,52968.8234856 2025-05-07,06:43:16.000,127,11122446,114485,0,1746600195,13838.42212486,80.75687715000095,52968.64182048001 2025-05-07,06:43:17.000,127,11122460,114485,0,1746600196,13838.29413496999,80.65818933000264,52968.44618112001 2025-05-07,06:43:18.000,127,11122484,114405,0,1746600197,13838.21329924999,80.55950151000434,52968.285477360005 2025-05-07,06:43:19.000,127,11122507,114325,0,1746600198,13838.11225459999,80.52425586000027,52968.14573496 2025-05-07,06:43:20.000,127,11122519,114405,0,1746600199,13838.07857305,80.46081368999876,52967.97105696001 2025-05-07,06:43:21.000,127,11122431,114365,0,1746600200,13838.01120994999,80.36917499999981,52967.76144336 2025-05-07,06:43:22.000,127,11122496,114405,0,1746600201,13837.997737329999,80.36917499999981,52967.58676536001 2025-05-07,06:43:23.000,127,11122481,114325,0,1746600202,13837.863011129994,80.3057328299983,52967.398113120005 2025-05-07,06:43:24.000,127,11122482,114365,0,1746600203,13837.775439099998,80.3057328299983,52967.20946088 2025-05-07,06:43:25.000,127,11122450,114405,0,1746600204,13837.761966479993,80.19294675000128,52967.05574424001 2025-05-07,06:43:26.000,127,11122447,114485,0,1746600205,13837.735021239998,80.1436028399985,52966.895040480005 2025-05-07,06:43:27.000,127,11122458,114245,0,1746600206,13837.674394449998,80.08016067000426,52966.71337536 2025-05-07,06:43:28.000,127,11122459,114405,0,1746600207,13837.593558729997,80.00262024000403,52966.53171024001 2025-05-07,06:43:29.000,127,11122463,114325,0,1746600208,13837.600295039992,79.92507981000381,52966.36401936001 2025-05-07,06:43:30.000,127,11122468,114125,0,1746600209,13837.566613490002,79.84049025000422,52966.175367120006 2025-05-07,06:43:31.000,127,11122428,114565,0,1746600210,13837.633976589997,79.75590069000464,52965.97274064 2025-05-07,06:43:32.000,127,11122460,114245,0,1746600211,13837.701339689993,79.70655678000185,52965.82601112 2025-05-07,06:43:33.000,127,11122443,114245,0,1746600212,13837.681130759993,79.67131112999778,52965.69325584001 2025-05-07,06:43:34.000,127,11122480,114205,0,1746600213,13837.721548619993,79.63606548000098,52965.553513440005 2025-05-07,06:43:35.000,127,11122456,114325,0,1746600214,13837.795648029998,79.53032853000332,52965.45569376001 2025-05-07,06:43:36.000,127,11122466,114365,0,1746600215,13837.889956369989,79.45983723000245,52965.24608016 2025-05-07,06:43:37.000,127,11122462,114205,0,1746600216,13837.889956369989,79.41754244999902,52965.07140216001 2025-05-07,06:43:38.000,127,11122444,114285,0,1746600217,13837.964055779994,79.38229680000222,52964.98755672 2025-05-07,06:43:39.000,127,11122430,113965,0,1746600218,13837.984264709994,79.34000201999879,52964.81986584 2025-05-07,06:43:40.000,127,11122437,114485,0,1746600219,13837.957319469999,79.304756370002,52964.69409768 2025-05-07,06:43:41.000,127,11122548,114445,0,1746600220,13837.930374229989,79.304756370002,52964.51243256 2025-05-07,06:43:42.000,127,11122451,114164,0,1746600221,13837.856274819998,79.22016681000241,52964.379677280005 2025-05-07,06:43:43.000,127,11122451,114485,0,1746600222,13837.889956369989,79.17787202999898,52964.23294776001 2025-05-07,06:43:44.000,127,11122436,114325,0,1746600223,13837.876483749998,79.16377377000026,52964.06525688001 2025-05-07,06:43:45.000,127,11122515,114205,0,1746600224,13837.829329579989,79.10738072999811,52963.86961752001 2025-05-07,06:43:46.000,127,11122440,114125,0,1746600225,13837.883220059994,79.01574203999917,52963.722888 2025-05-07,06:43:47.000,127,11122437,114164,0,1746600226,13837.849538509989,78.93820160999894,52963.611094080006 2025-05-07,06:43:48.000,127,11122516,114245,0,1746600227,13837.815856959998,78.89590683000279,52963.443403200006 2025-05-07,06:43:49.000,127,11122463,114245,0,1746600228,13837.802384339993,78.79721901000448,52963.3385964 2025-05-07,06:43:50.000,127,11122454,114405,0,1746600229,13837.761966479993,78.75492423000105,52963.18487976 2025-05-07,06:43:51.000,127,11122459,114365,0,1746600230,13837.815856959998,78.70558031999826,52963.01718888 2025-05-07,06:43:52.000,127,11122486,114325,0,1746600231,13837.836065889998,78.62803988999804,52962.86347224001 2025-05-07,06:43:53.000,127,11122446,114325,0,1746600232,13837.809120649988,78.5645977200038,52962.74469120001 2025-05-07,06:43:54.000,127,11122432,114365,0,1746600233,13837.869747439989,78.48000816000422,52962.62591016001 2025-05-07,06:43:55.000,127,11122510,114245,0,1746600234,13837.930374229989,78.40951686000335,52962.51411624 2025-05-07,06:43:56.000,127,11122481,114365,0,1746600235,13837.957319469999,78.388369469998,52962.37437384 2025-05-07,06:43:57.000,127,11122423,114285,0,1746600236,13837.97079208999,78.30377990999841,52962.248605680004 2025-05-07,06:43:58.000,127,11122421,114045,0,1746600237,13837.903428989994,78.22623947999818,52962.06694056 2025-05-07,06:43:59.000,127,11122481,114525,0,1746600238,13837.775439099998,78.09230601000309,52961.95514664001 2025-05-07,06:44:00.000,127,11122491,114285,0,1746600239,13837.681130759993,77.95132341000135,52961.82937848 2025-05-07,06:44:01.000,127,11122437,114565,0,1746600240,13837.640712899993,77.7609969000041,52961.70361032 2025-05-07,06:44:02.000,127,11122496,114045,0,1746600241,13837.654185519998,77.66935820999788,52961.60579064 2025-05-07,06:44:03.000,127,11122451,113965,0,1746600242,13837.681130759993,77.57067038999958,52961.42412552001 2025-05-07,06:44:04.000,127,11122461,114405,0,1746600243,13837.735021239998,77.56362126000022,52961.361241440005 2025-05-07,06:44:05.000,127,11122482,114325,0,1746600244,13837.775439099998,77.50722821999807,52961.27040888 2025-05-07,06:44:06.000,127,11122465,114365,0,1746600245,13837.842802199993,77.48608082999999,52961.06778240001 2025-05-07,06:44:07.000,127,11122499,114365,0,1746600246,13837.815856959998,77.46493344000191,52960.94900136001 2025-05-07,06:44:08.000,127,11122483,114125,0,1746600247,13837.829329579989,77.44378605000384,52960.85118168001 2025-05-07,06:44:09.000,127,11122528,114285,0,1746600248,13837.849538509989,77.35919649000425,52960.74637488 2025-05-07,06:44:10.000,127,11122438,114325,0,1746600249,13837.842802199993,77.25345953999931,52960.60663248 2025-05-07,06:44:11.000,127,11122534,114285,0,1746600250,13837.809120649988,77.17591910999909,52960.48086432 2025-05-07,06:44:12.000,127,11122509,114245,0,1746600251,13837.802384339993,77.11952607000421,52960.404006000004 2025-05-07,06:44:13.000,127,11122499,114365,0,1746600252,13837.782175409993,77.00673998999991,52960.27125072 2025-05-07,06:44:14.000,127,11122434,114365,0,1746600253,13837.788911719988,76.9432978199984,52960.22234088 2025-05-07,06:44:15.000,127,11122473,114325,0,1746600254,13837.869747439989,76.88690478000353,52960.14548256 2025-05-07,06:44:16.000,127,11122413,114285,0,1746600255,13837.950583159989,76.91510130000097,52960.05465 2025-05-07,06:44:17.000,127,11122486,114405,0,1746600256,13838.05836412,76.89395391000289,52959.94285608001 2025-05-07,06:44:18.000,127,11122506,114205,0,1746600257,13838.23350817999,76.91510130000097,52959.879972 2025-05-07,06:44:19.000,127,11122438,114085,0,1746600258,13838.34128914,76.95034694999777,52959.782152320004 2025-05-07,06:44:20.000,127,11122433,114205,0,1746600259,13838.37497068999,77.04903477000335,52959.67734552001 2025-05-07,06:44:21.000,127,11122460,114245,0,1746600260,13838.28066235,77.13362433000293,52959.62843568001 2025-05-07,06:44:22.000,127,11122484,114405,0,1746600261,13838.186354009995,77.07723129000078,52959.54459024 2025-05-07,06:44:23.000,127,11122535,114565,0,1746600262,13838.11225459999,77.02788737999799,52959.4258092 2025-05-07,06:44:24.000,127,11122475,114525,0,1746600263,13838.05836412,76.99969086000056,52959.37689936 2025-05-07,06:44:25.000,127,11122464,114525,0,1746600264,13837.997737329999,76.90805217000161,52959.27209256001 2025-05-07,06:44:26.000,127,11122492,114405,0,1746600265,13838.004473639994,76.8093643500033,52959.195234239996 2025-05-07,06:44:27.000,127,11122493,114365,0,1746600266,13838.085309359994,76.69657826999901,52959.05549184001 2025-05-07,06:44:28.000,127,11122495,114005,0,1746600267,13838.19982663,76.56969393000327,52959.027543359996 2025-05-07,06:44:29.000,127,11122459,114245,0,1746600268,13838.388443309996,76.4992026300024,52958.99959488 2025-05-07,06:44:30.000,127,11122487,114365,0,1746600269,13838.604005230001,76.45690784999897,52958.859852479996 2025-05-07,06:44:31.000,127,11122513,114365,0,1746600270,13838.785885600002,76.43576046000089,52958.82491688 2025-05-07,06:44:32.000,127,11122445,114245,0,1746600271,13838.859985009993,76.43576046000089,52958.77600704 2025-05-07,06:44:33.000,127,11122453,114285,0,1746600272,13838.974502279998,76.43576046000089,52958.69914872001 2025-05-07,06:44:34.000,127,11122465,114205,0,1746600273,13839.136173719999,76.39346568000474,52958.629277520005 2025-05-07,06:44:35.000,127,11122480,114325,0,1746600274,13839.31131777999,76.33002351000323,52958.59434192 2025-05-07,06:44:36.000,127,11122422,114164,0,1746600275,13839.486461839995,76.28067960000044,52958.59434192 2025-05-07,06:44:37.000,127,11122463,114445,0,1746600276,13839.58077018,76.21723742999893,52958.55241920001 2025-05-07,06:44:38.000,127,11122466,114164,0,1746600277,13839.70202376,76.1890409100015,52958.5174836 2025-05-07,06:44:39.000,127,11122457,114405,0,1746600278,13839.863695200002,76.21018829999957,52958.47556088 2025-05-07,06:44:40.000,127,11122431,114325,0,1746600279,13839.964739850002,76.12559873999999,52958.45459952001 2025-05-07,06:44:41.000,127,11122397,114325,0,1746600280,13840.038839259993,76.01281266000296,52958.44062528 2025-05-07,06:44:42.000,127,11122450,114365,0,1746600281,13840.092729739998,75.92822310000338,52958.32883136 2025-05-07,06:44:43.000,127,11122473,114365,0,1746600282,13840.079257119993,75.8295352799978,52958.3777412 2025-05-07,06:44:44.000,127,11122502,114325,0,1746600283,13840.085993430002,75.74494571999821,52958.31485712001 2025-05-07,06:44:45.000,127,11122415,114085,0,1746600284,13840.092729739998,75.63215964000119,52958.31485712001 2025-05-07,06:44:46.000,127,11122491,114205,0,1746600285,13840.011894019997,75.51232443000481,52958.224024560004 2025-05-07,06:44:47.000,127,11122459,114405,0,1746600286,13840.025366640002,75.39248922000115,52958.175114720005 2025-05-07,06:44:48.000,127,11122479,114525,0,1746600287,13839.984948780002,75.25855574999878,52958.126204880005 2025-05-07,06:44:49.000,127,11122464,114445,0,1746600288,13839.924321990002,75.1387205400024,52958.15415336 2025-05-07,06:44:50.000,127,11122479,114405,0,1746600289,13839.964739850002,75.11757315000432,52958.11223064 2025-05-07,06:44:51.000,127,11122477,114365,0,1746600290,13839.951267229997,75.05413098000281,52958.00043672001 2025-05-07,06:44:52.000,127,11122443,114365,0,1746600291,13839.964739850002,75.04708185000345,52957.93755264 2025-05-07,06:44:53.000,127,11122416,114405,0,1746600292,13839.958003539992,74.99773794000066,52957.87466856 2025-05-07,06:44:54.000,127,11122515,114325,0,1746600293,13839.904113060002,74.9272466399998,52957.82575872 2025-05-07,06:44:55.000,127,11122489,114285,0,1746600294,13839.883904130002,74.99773794000066,52957.73492616001 2025-05-07,06:44:56.000,127,11122451,113885,0,1746600295,13839.688551139996,74.88495186000364,52957.69300344001 2025-05-07,06:44:57.000,127,11122463,114205,0,1746600296,13839.52014339,74.78626403999806,52957.61614512001 2025-05-07,06:44:58.000,127,11122450,114045,0,1746600297,13839.27763623,74.68757621999976,52957.53229968 2025-05-07,06:44:59.000,127,11122500,114245,0,1746600298,13839.176591579999,74.52544622999994,52957.455441360005 2025-05-07,06:45:00.000,127,11122455,114405,0,1746600299,13838.987974899988,74.433807540001,52957.39954440001 2025-05-07,06:45:01.000,127,11122412,114645,0,1746600300,13838.893666559998,74.3985618900042,52957.30871184001 2025-05-07,06:45:02.000,127,11122549,114485,0,1746600301,13838.806094530002,74.36331624000013,52957.238840640006 2025-05-07,06:45:03.000,127,11122480,114405,0,1746600302,13838.563587370001,74.32102146000398,52957.168969440005 2025-05-07,06:45:04.000,127,11122473,114245,0,1746600303,13838.13919984,74.10954756000137,52957.050188400004 2025-05-07,06:45:05.000,127,11122474,114485,0,1746600304,13837.829329579989,73.89102452999941,52956.93140736 2025-05-07,06:45:06.000,127,11122490,114285,0,1746600305,13837.687867070003,73.64430498000002,52956.8405748 2025-05-07,06:45:07.000,127,11122460,114285,0,1746600306,13837.580086109992,73.53856803000235,52956.75672936001 2025-05-07,06:45:08.000,127,11122516,114325,0,1746600307,13837.425150980001,73.3834871700019,52956.616986960005 2025-05-07,06:45:09.000,127,11122456,114325,0,1746600308,13837.398205739992,73.19316066000465,52956.56109000001 2025-05-07,06:45:10.000,127,11122450,114325,0,1746600309,13837.519459319992,73.05217806000292,52956.47025744001 2025-05-07,06:45:11.000,127,11122500,114405,0,1746600310,13837.640712899993,72.98168676000205,52956.33750216 2025-05-07,06:45:12.000,127,11122486,114405,0,1746600311,13837.822593269993,72.89709720000246,52956.29557944 2025-05-07,06:45:13.000,127,11122467,114325,0,1746600312,13837.923637919994,72.86185154999839,52956.26763096 2025-05-07,06:45:14.000,127,11122460,114125,0,1746600313,13837.977528399999,72.71381982000457,52956.26763096 2025-05-07,06:45:15.000,127,11122451,114485,0,1746600314,13838.13246352999,72.49529679000261,52956.211734000004 2025-05-07,06:45:16.000,127,11122420,114725,0,1746600315,13838.287398659995,72.38955983999767,52956.19775976 2025-05-07,06:45:17.000,127,11122408,114565,0,1746600316,13838.449070099996,72.31906854000408,52956.19077264 2025-05-07,06:45:18.000,127,11122493,114245,0,1746600317,13838.664632020002,72.30497027999809,52956.19775976 2025-05-07,06:45:19.000,127,11122438,114365,0,1746600318,13838.913875489998,72.26972463000129,52956.26763096 2025-05-07,06:45:20.000,127,11122508,114285,0,1746600319,13839.142910029994,72.14284028999828,52956.26763096 2025-05-07,06:45:21.000,127,11122468,114365,0,1746600320,13839.304581469994,72.0230050800019,52956.30256656001 2025-05-07,06:45:22.000,127,11122496,114445,0,1746600321,13839.47298921999,71.88907160999952,52956.28859232 2025-05-07,06:45:23.000,127,11122447,114285,0,1746600322,13839.782859480001,71.81153117999929,52956.42134760001 2025-05-07,06:45:24.000,127,11122502,114365,0,1746600323,13840.005157710002,71.69874510000227,52956.449296080005 2025-05-07,06:45:25.000,127,11122469,114365,0,1746600324,13840.193774389998,71.58595901999797,52956.512180159996 2025-05-07,06:45:26.000,127,11122499,114645,0,1746600325,13840.368918449989,71.54366424000182,52956.53314152 2025-05-07,06:45:27.000,127,11122389,114405,0,1746600326,13840.523853579994,71.49432032999903,52956.5960256 2025-05-07,06:45:28.000,127,11122483,114405,0,1746600327,13840.61816192,71.45907468000223,52956.72878088001 2025-05-07,06:45:29.000,127,11122421,114525,0,1746600328,13840.73267918999,71.40268164000008,52956.81961344 2025-05-07,06:45:30.000,127,11122492,114365,0,1746600329,13840.80004229,71.35333773000457,52956.86153616 2025-05-07,06:45:31.000,127,11122515,114565,0,1746600330,13840.874141699991,71.24760077999963,52956.910446 2025-05-07,06:45:32.000,127,11122511,114325,0,1746600331,13840.995395279991,71.14891296000133,52956.95935584 2025-05-07,06:45:33.000,127,11122470,114125,0,1746600332,13841.170539339997,71.09251991999918,52957.02922704 2025-05-07,06:45:34.000,127,11122505,114525,0,1746600333,13841.177275649992,71.0713725300011,52957.11307248001 2025-05-07,06:45:35.000,127,11122429,114365,0,1746600334,13841.049285759997,71.0713725300011,52957.1549952 2025-05-07,06:45:36.000,127,11122469,114325,0,1746600335,13840.867405389996,71.02202861999831,52957.12704672 2025-05-07,06:45:37.000,127,11122467,114365,0,1746600336,13840.61816192,70.96563558000344,52957.14102096001 2025-05-07,06:45:38.000,127,11122496,114245,0,1746600337,13840.382391069994,70.79645646000426,52957.14800808 2025-05-07,06:45:39.000,127,11122507,114245,0,1746600338,13840.281346419993,70.54268777999823,52957.120059600005 2025-05-07,06:45:40.000,127,11122431,114285,0,1746600339,13840.261137489993,70.3312138800029,52957.182943679996 2025-05-07,06:45:41.000,127,11122506,114285,0,1746600340,13840.166829149988,70.16203476000373,52957.17595656 2025-05-07,06:45:42.000,127,11122496,113965,0,1746600341,13840.180301769993,70.03515042000072,52957.1549952 2025-05-07,06:45:43.000,127,11122466,114485,0,1746600342,13840.099466049993,69.92941347000306,52957.18993080001 2025-05-07,06:45:44.000,127,11122453,114125,0,1746600343,13839.937794609992,69.81662738999876,52957.1549952 2025-05-07,06:45:45.000,127,11122483,114205,0,1746600344,13839.749177929996,69.76728348000324,52957.13403384 2025-05-07,06:45:46.000,127,11122503,114245,0,1746600345,13839.51340707999,69.76023435000388,52957.1549952 2025-05-07,06:45:47.000,127,11122485,114285,0,1746600346,13839.19006419999,69.6615465299983,52957.14102096001 2025-05-07,06:45:48.000,127,11122433,114685,0,1746600347,13838.954293349998,69.49236740999913,52957.07813688 2025-05-07,06:45:49.000,127,11122474,114125,0,1746600348,13838.954293349998,69.27384438000445,52957.03621416 2025-05-07,06:45:50.000,127,11122436,114405,0,1746600349,13839.055337999998,69.09056699999928,52957.06416264001 2025-05-07,06:45:51.000,127,11122470,114325,0,1746600350,13839.068810619989,69.0059774399997,52957.02922704 2025-05-07,06:45:52.000,127,11122445,114085,0,1746600351,13838.974502279998,69.04122309000377,52956.92442024001 2025-05-07,06:45:53.000,127,11122496,114485,0,1746600352,13838.812830839997,69.02712482999777,52956.93140736 2025-05-07,06:45:54.000,127,11122427,114365,0,1746600353,13838.711786189997,68.8720439700046,52956.86153616 2025-05-07,06:45:55.000,127,11122472,114245,0,1746600354,13838.624214160001,68.84384744999988,52956.89647176001 2025-05-07,06:45:56.000,127,11122499,114325,0,1746600355,13838.40191593,68.92138788000011,52956.81961344 2025-05-07,06:45:57.000,127,11122492,114125,0,1746600356,13838.13919984,68.8579457099986,52956.735768000006 2025-05-07,06:45:58.000,127,11122461,114525,0,1746600357,13837.964055779994,68.6112261599992,52956.70781952001 2025-05-07,06:45:59.000,127,11122508,114205,0,1746600358,13837.869747439989,68.42089965000196,52956.64493544 2025-05-07,06:46:00.000,127,11122414,114445,0,1746600359,13837.694603379998,68.20942574999935,52956.6309612 2025-05-07,06:46:01.000,127,11122481,114485,0,1746600360,13837.633976589997,67.92746055000316,52956.57506424 2025-05-07,06:46:02.000,127,11122433,114325,0,1746600361,13837.620503969993,67.61729883000226,52956.512180159996 2025-05-07,06:46:03.000,127,11122467,114045,0,1746600362,13837.600295039992,67.34943189000478,52956.47025744001 2025-05-07,06:46:04.000,127,11122507,114285,0,1746600363,13837.627240280002,67.07451582000067,52956.379424880004 2025-05-07,06:46:05.000,127,11122393,114485,0,1746600364,13837.748493859988,66.84189452999999,52956.41436048 2025-05-07,06:46:06.000,127,11122451,114365,0,1746600365,13837.815856959998,66.72910845000297,52956.36545064 2025-05-07,06:46:07.000,127,11122534,114045,0,1746600366,13837.755230169998,66.60222410999995,52956.3165408 2025-05-07,06:46:08.000,127,11122481,114365,0,1746600367,13837.775439099998,66.44009412000014,52956.23968248 2025-05-07,06:46:09.000,127,11122465,114365,0,1746600368,13837.829329579989,66.33435717000248,52956.25365672001 2025-05-07,06:46:10.000,127,11122453,114405,0,1746600369,13837.916901609999,66.19337457000074,52956.25365672001 2025-05-07,06:46:11.000,127,11122501,114325,0,1746600370,13838.044891499994,66.15812892000395,52956.1418628 2025-05-07,06:46:12.000,127,11122492,114285,0,1746600371,13838.004473639994,66.06649022999773,52956.113914320005 2025-05-07,06:46:13.000,127,11122481,114525,0,1746600372,13838.065100429994,65.94665502000134,52956.05103024 2025-05-07,06:46:14.000,127,11122456,114205,0,1746600373,13838.19309031999,65.89731110999855,52956.044043120004 2025-05-07,06:46:15.000,127,11122467,114245,0,1746600374,13838.33455282999,65.87616372000048,52956.12090144 2025-05-07,06:46:16.000,127,11122485,114445,0,1746600375,13838.381707,65.9537041500007,52956.08596584001 2025-05-07,06:46:17.000,127,11122435,114365,0,1746600376,13838.24024449,65.9537041500007,52956.065004480006 2025-05-07,06:46:18.000,127,11122535,114245,0,1746600377,13837.977528399999,65.87616372000048,52956.03006888 2025-05-07,06:46:19.000,127,11122500,114445,0,1746600378,13837.809120649988,65.74927938000474,52955.93923632001 2025-05-07,06:46:20.000,127,11122427,114405,0,1746600379,13837.613767659997,65.59419852000428,52955.862378 2025-05-07,06:46:21.000,127,11122433,114645,0,1746600380,13837.371260499996,65.3968228800004,52955.84840376001 2025-05-07,06:46:22.000,127,11122504,114365,0,1746600381,13837.148962269996,65.17125071999908,52955.84141664001 2025-05-07,06:46:23.000,127,11122483,114365,0,1746600382,13836.87277355999,64.95977682000375,52955.74359696 2025-05-07,06:46:24.000,127,11122449,114285,0,1746600383,13836.677420569999,64.72010640000371,52955.71564848 2025-05-07,06:46:25.000,127,11122506,113965,0,1746600384,13836.509012819988,64.51568163000047,52955.66673864 2025-05-07,06:46:26.000,127,11122443,114045,0,1746600385,13836.401231859993,64.31830599000386,52955.6178288 2025-05-07,06:46:27.000,127,11122510,114005,0,1746600386,13836.273241969997,64.12797947999934,52955.58289320001 2025-05-07,06:46:28.000,127,11122489,114125,0,1746600387,13836.178933629992,63.93060384000273,52955.58988032 2025-05-07,06:46:29.000,127,11122504,114405,0,1746600388,13836.185669940001,63.853063410002505,52955.51302200001 2025-05-07,06:46:30.000,127,11122480,114445,0,1746600389,13836.06441636,63.789621240001,52955.51302200001 2025-05-07,06:46:31.000,127,11122504,114405,0,1746600390,13835.84211813,63.789621240001,52955.49904776 2025-05-07,06:46:32.000,127,11122439,114405,0,1746600391,13835.828645509995,63.61339299000247,52955.46411216001 2025-05-07,06:46:33.000,127,11122441,114205,0,1746600392,13835.95663539999,63.50060690999817,52955.45013792 2025-05-07,06:46:34.000,127,11122450,114245,0,1746600393,13836.084625290001,63.507656040004804,52955.492060640005 2025-05-07,06:46:35.000,127,11122454,114445,0,1746600394,13836.158724699992,63.43716474000394,52955.45712504 2025-05-07,06:46:36.000,127,11122450,114365,0,1746600395,13836.172197319996,63.38782083000115,52955.36629248001 2025-05-07,06:46:37.000,127,11122452,114205,0,1746600396,13836.205878870001,63.38077170000179,52955.373279600004 2025-05-07,06:46:38.000,127,11122460,114085,0,1746600397,13836.118306839991,63.28913301000284,52955.35231824 2025-05-07,06:46:39.000,127,11122501,114085,0,1746600398,13836.131779459996,63.1974943200039,52955.35231824 2025-05-07,06:46:40.000,127,11122443,114325,0,1746600399,13836.098097909991,63.14110128000175,52955.28943416 2025-05-07,06:46:41.000,127,11122475,114245,0,1746600400,13836.06441636,63.09175736999896,52955.26847280001 2025-05-07,06:46:42.000,127,11122478,114085,0,1746600401,13835.91621753999,62.96487303000322,52955.31039552 2025-05-07,06:46:43.000,127,11122498,114445,0,1746600402,13835.83538181999,62.816841300002125,52955.24052432 2025-05-07,06:46:44.000,127,11122509,114245,0,1746600403,13835.687182999995,62.7393008700019,52955.226550080006 2025-05-07,06:46:45.000,127,11122487,114164,0,1746600404,13835.451412149989,62.61241652999888,52955.21257584 2025-05-07,06:46:46.000,127,11122461,114325,0,1746600405,13835.283004399993,62.527826969999296,52955.24751144001 2025-05-07,06:46:47.000,127,11122457,114405,0,1746600406,13835.107860340002,62.33045133000269,52955.18462736 2025-05-07,06:46:48.000,127,11122493,114485,0,1746600407,13834.986606760001,62.26700916000118,52955.19161448 2025-05-07,06:46:49.000,127,11122492,114365,0,1746600408,13834.811462699996,62.175370470002235,52955.14270464 2025-05-07,06:46:50.000,127,11122471,114645,0,1746600409,13834.68347281,62.05553525999858,52955.12174328 2025-05-07,06:46:51.000,127,11122466,114285,0,1746600410,13834.589164469995,61.893405269998766,52955.107769040005 2025-05-07,06:46:52.000,127,11122497,114125,0,1746600411,13834.50159244,61.80881570999918,52955.04488496 2025-05-07,06:46:53.000,127,11122486,114565,0,1746600412,13834.40054779,61.71012789000088,52955.00994936001 2025-05-07,06:46:54.000,127,11122522,114325,0,1746600413,13834.259085279999,61.61848920000193,52954.9540524 2025-05-07,06:46:55.000,127,11122449,114085,0,1746600414,13834.151304319988,61.50570312000491,52955.00296224001 2025-05-07,06:46:56.000,127,11122433,114005,0,1746600415,13834.043523359993,61.38586791000125,52954.92610392 2025-05-07,06:46:57.000,127,11122443,114205,0,1746600416,13834.077204909998,61.23783618000016,52954.93309104001 2025-05-07,06:46:58.000,127,11122528,114205,0,1746600417,13834.070468599988,61.10390270999778,52954.85623272 2025-05-07,06:46:59.000,127,11122496,114525,0,1746600418,13834.104150149993,61.00521488999948,52954.87719408 2025-05-07,06:47:00.000,127,11122434,114365,0,1746600419,13834.056995979998,60.948821850004606,52954.86321984001 2025-05-07,06:47:01.000,127,11122424,114365,0,1746600420,13834.043523359993,60.857183159998385,52954.821297120005 2025-05-07,06:47:02.000,127,11122491,114285,0,1746600421,13833.969423950002,60.84308489999967,52954.723477440006 2025-05-07,06:47:03.000,127,11122508,114245,0,1746600422,13833.929006090002,60.77964272999816,52954.68854184 2025-05-07,06:47:04.000,127,11122501,114485,0,1746600423,13833.807752510002,60.74439708000136,52954.75841304 2025-05-07,06:47:05.000,127,11122457,114405,0,1746600424,13833.679762619991,60.75144621000072,52954.78636152 2025-05-07,06:47:06.000,127,11122489,114245,0,1746600425,13833.578717969991,60.71620056000393,52954.73046456 2025-05-07,06:47:07.000,127,11122506,114405,0,1746600426,13833.54503642,60.66685665000114,52954.73046456 2025-05-07,06:47:08.000,127,11122470,114005,0,1746600427,13833.50461856,60.58931622000091,52954.75841304 2025-05-07,06:47:09.000,127,11122480,114245,0,1746600428,13833.45746438999,60.5258740499994,52954.76540016001 2025-05-07,06:47:10.000,127,11122452,114485,0,1746600429,13833.450728079995,60.41308797000238,52954.723477440006 2025-05-07,06:47:11.000,127,11122506,114085,0,1746600430,13833.450728079995,60.42013710000174,52954.7095032 2025-05-07,06:47:12.000,127,11122518,114125,0,1746600431,13833.248638779995,60.40603884000302,52954.67456760001 2025-05-07,06:47:13.000,127,11122515,114365,0,1746600432,13833.093703649989,60.23685972000385,52954.61168352 2025-05-07,06:47:14.000,127,11122508,114365,0,1746600433,13833.15433043999,60.16636842000298,52954.59770928001 2025-05-07,06:47:15.000,127,11122499,114205,0,1746600434,13833.20148461,60.13817189999827,52954.61168352 2025-05-07,06:47:16.000,127,11122459,114085,0,1746600435,13833.13412150999,60.06063146999804,52954.5697608 2025-05-07,06:47:17.000,127,11122532,114365,0,1746600436,13833.066758409994,60.01128756000253,52954.5697608 2025-05-07,06:47:18.000,127,11122480,114245,0,1746600437,13833.033076859989,59.96194364999974,52954.52783808001 2025-05-07,06:47:19.000,127,11122497,114325,0,1746600438,13832.898350659998,59.92669800000294,52954.45796688001 2025-05-07,06:47:20.000,127,11122438,114405,0,1746600439,13832.702997669992,59.84915757000272,52954.43001840001 2025-05-07,06:47:21.000,127,11122507,114164,0,1746600440,13832.527853610001,59.73637148999842,52954.40206992 2025-05-07,06:47:22.000,127,11122472,114285,0,1746600441,13832.460490509991,59.65883105999819,52954.38110856001 2025-05-07,06:47:23.000,127,11122494,114164,0,1746600442,13832.413336339996,59.56014323999989,52954.269314640005 2025-05-07,06:47:24.000,127,11122504,114205,0,1746600443,13832.359445859991,59.42620977000479,52954.24136616001 2025-05-07,06:47:25.000,127,11122426,114085,0,1746600444,13832.33923692999,59.36276760000328,52954.24835328 2025-05-07,06:47:26.000,127,11122453,114405,0,1746600445,13832.211247039995,59.29227630000241,52954.20643056 2025-05-07,06:47:27.000,127,11122481,114285,0,1746600446,13832.110202389995,59.20768674000283,52954.17149496001 2025-05-07,06:47:28.000,127,11122419,114164,0,1746600447,13832.05631190999,59.11604805000388,52954.12957224 2025-05-07,06:47:29.000,127,11122470,114045,0,1746600448,13832.08325715,58.996212840000226,52954.13655936 2025-05-07,06:47:30.000,127,11122467,114405,0,1746600449,13832.029366669994,58.7847389400049,52954.0107912 2025-05-07,06:47:31.000,127,11122477,114285,0,1746600450,13832.150620249995,58.6719528600006,52954.01777832 2025-05-07,06:47:32.000,127,11122510,114285,0,1746600451,13832.09672976999,58.69310024999868,52954.00380408001 2025-05-07,06:47:33.000,127,11122445,114405,0,1746600452,13832.02263036,58.643756340003165,52953.99681696001 2025-05-07,06:47:34.000,127,11122453,114285,0,1746600453,13832.049575599995,58.54506852000486,52953.91995864 2025-05-07,06:47:35.000,127,11122409,114245,0,1746600454,13832.11693869999,58.467528090004635,52953.91297152 2025-05-07,06:47:36.000,127,11122501,114205,0,1746600455,13832.25840120999,58.375889399998414,52953.94092 2025-05-07,06:47:37.000,127,11122487,114245,0,1746600456,13832.372918479996,58.26310332000139,52953.96886848 2025-05-07,06:47:38.000,127,11122492,114565,0,1746600457,13832.460490509991,58.26310332000139,52953.99681696001 2025-05-07,06:47:39.000,127,11122441,114125,0,1746600458,13832.561535159992,58.192612020000524,52954.02476544001 2025-05-07,06:47:40.000,127,11122502,114245,0,1746600459,13832.635634569997,58.12212071999966,52954.031752560004 2025-05-07,06:47:41.000,127,11122510,114085,0,1746600460,13832.709733980002,58.04458028999943,52954.09463664001 2025-05-07,06:47:42.000,127,11122525,114205,0,1746600461,13832.770360770002,57.97408898999856,52954.08764952 2025-05-07,06:47:43.000,127,11122443,114085,0,1746600462,13832.837723869998,57.89654855999834,52954.17848208 2025-05-07,06:47:44.000,127,11122499,114405,0,1746600463,13832.918559589998,57.79786074000003,52954.28328888 2025-05-07,06:47:45.000,127,11122476,114325,0,1746600464,13832.898350659998,57.720320309999806,52954.26232752001 2025-05-07,06:47:46.000,127,11122512,114205,0,1746600465,13832.804042319993,57.58638684000471,52954.30425024 2025-05-07,06:47:47.000,127,11122469,114245,0,1746600466,13832.783833389993,57.48769901999913,52954.40905704001 2025-05-07,06:47:48.000,127,11122505,114205,0,1746600467,13832.790569700002,57.43835511000361,52954.41604416 2025-05-07,06:47:49.000,127,11122465,114405,0,1746600468,13832.662579809992,57.318519899999956,52954.45097976 2025-05-07,06:47:50.000,127,11122476,114245,0,1746600469,13832.554798849997,57.198684690003574,52954.54181232 2025-05-07,06:47:51.000,127,11122488,114085,0,1746600470,13832.480699439991,57.01540730999841,52954.56277368 2025-05-07,06:47:52.000,127,11122489,114164,0,1746600471,13832.473963129996,56.81098254000244,52954.52085096 2025-05-07,06:47:53.000,127,11122444,114445,0,1746600472,13832.40660003,56.70524559000478,52954.555786560006 2025-05-07,06:47:54.000,127,11122439,114405,0,1746600473,13832.19777441999,56.61360689999856,52954.57674792001 2025-05-07,06:47:55.000,127,11122479,114325,0,1746600474,13831.97547618999,56.53606646999833,52954.59072216 2025-05-07,06:47:56.000,127,11122484,114405,0,1746600475,13831.732969029988,56.37393647999852,52954.59072216 2025-05-07,06:47:57.000,127,11122505,114164,0,1746600476,13831.517407109997,56.29639604999829,52954.555786560006 2025-05-07,06:47:58.000,127,11122482,114245,0,1746600477,13831.301845189992,56.099020410001685,52954.54879944001 2025-05-07,06:47:59.000,127,11122441,114245,0,1746600478,13831.140173749991,55.99328346000402,52954.534825200004 2025-05-07,06:48:00.000,127,11122488,114285,0,1746600479,13830.93808444999,55.96508693999931,52954.49988960001 2025-05-07,06:48:01.000,127,11122420,114285,0,1746600480,13830.85724872999,55.915743030003796,52954.464954 2025-05-07,06:48:02.000,127,11122488,114205,0,1746600481,13830.71578621999,55.880497379999724,52954.534825200004 2025-05-07,06:48:03.000,127,11122507,114285,0,1746600482,13830.702313599999,55.8029569499995,52954.49988960001 2025-05-07,06:48:04.000,127,11122441,113925,0,1746600483,13830.85724872999,55.704269130001194,52954.485915360005 2025-05-07,06:48:05.000,127,11122461,114245,0,1746600484,13830.951557069995,55.72541651999927,52954.51386384 2025-05-07,06:48:06.000,127,11122482,114405,0,1746600485,13831.01892016999,55.78180956000142,52954.58373504 2025-05-07,06:48:07.000,127,11122421,114245,0,1746600486,13831.05933802999,55.73951477999799,52954.59770928001 2025-05-07,06:48:08.000,127,11122461,114485,0,1746600487,13831.160382679991,55.73951477999799,52954.67456760001 2025-05-07,06:48:09.000,127,11122403,114205,0,1746600488,13831.200800539991,55.690170870002476,52954.71649032001 2025-05-07,06:48:10.000,127,11122430,113565,0,1746600489,13831.241218399991,55.59853218000353,52954.7095032 2025-05-07,06:48:11.000,127,11122437,114205,0,1746600490,13831.268163640001,55.513942620003945,52954.81431000001 2025-05-07,06:48:12.000,127,11122457,114085,0,1746600491,13831.261427329991,55.38705828000093,52954.86321984001 2025-05-07,06:48:13.000,127,11122452,114245,0,1746600492,13831.214273159996,55.25312480999855,52954.87719408 2025-05-07,06:48:14.000,127,11122427,114245,0,1746600493,13831.133437439996,55.14738786000089,52954.88418120001 2025-05-07,06:48:15.000,127,11122466,114445,0,1746600494,13831.133437439996,55.048700040002586,52954.96103952001 2025-05-07,06:48:16.000,127,11122430,114245,0,1746600495,13831.09975588999,54.94296308999765,52954.99597512 2025-05-07,06:48:17.000,127,11122478,114245,0,1746600496,13831.05933802999,54.81607875000191,52955.06584632 2025-05-07,06:48:18.000,127,11122449,114245,0,1746600497,13831.01892016999,54.68919440999889,52955.04488496 2025-05-07,06:48:19.000,127,11122431,114005,0,1746600498,13830.991974929995,54.54821181000443,52955.08680768 2025-05-07,06:48:20.000,127,11122478,114405,0,1746600499,13830.9044029,54.428376600000774,52955.14270464 2025-05-07,06:48:21.000,127,11122433,114325,0,1746600500,13830.850512419995,54.32263965000311,52955.11475616 2025-05-07,06:48:22.000,127,11122465,114325,0,1746600501,13830.80335825,54.13231313999859,52955.14969176001 2025-05-07,06:48:23.000,127,11122446,114085,0,1746600502,13830.682104669999,53.92083924000326,52955.14270464 2025-05-07,06:48:24.000,127,11122420,114245,0,1746600503,13830.601268949998,53.730512729998736,52955.19860160001 2025-05-07,06:48:25.000,127,11122471,114164,0,1746600504,13830.500224299998,53.59657926000364,52955.21257584 2025-05-07,06:48:26.000,127,11122430,114285,0,1746600505,13830.419388579998,53.41330187999847,52955.226550080006 2025-05-07,06:48:27.000,127,11122469,114045,0,1746600506,13830.311607620002,53.22297537000122,52955.26148568 2025-05-07,06:48:28.000,127,11122511,114525,0,1746600507,13830.176881419997,53.08199276999949,52955.24052432 2025-05-07,06:48:29.000,127,11122492,113885,0,1746600508,13830.055627839996,52.976255820001825,52955.25449856 2025-05-07,06:48:30.000,127,11122464,114365,0,1746600509,13829.920901639991,52.87051887000416,52955.2335372 2025-05-07,06:48:31.000,127,11122515,114245,0,1746600510,13829.86701116,52.71543801000371,52955.24751144001 2025-05-07,06:48:32.000,127,11122441,114205,0,1746600511,13829.75923019999,52.623799320004764,52955.28244704 2025-05-07,06:48:33.000,127,11122430,114205,0,1746600512,13829.67839447999,52.54625889000454,52955.26148568 2025-05-07,06:48:34.000,127,11122422,114445,0,1746600513,13829.54366828,52.47576759000367,52955.28244704 2025-05-07,06:48:35.000,127,11122431,114365,0,1746600514,13829.294424809988,52.348883250000654,52955.33135688 2025-05-07,06:48:36.000,127,11122477,114205,0,1746600515,13829.240534329998,52.31363760000386,52955.25449856 2025-05-07,06:48:37.000,127,11122469,114205,0,1746600516,13829.186643849993,52.25019543000235,52955.36629248001 2025-05-07,06:48:38.000,127,11122467,114365,0,1746600517,13829.092335510002,52.13036021999869,52955.3034084 2025-05-07,06:48:39.000,127,11122451,114205,0,1746600518,13828.950873000002,52.04577065999911,52955.3034084 2025-05-07,06:48:40.000,127,11122503,114725,0,1746600519,13828.870037280001,52.00347588000295,52955.26148568 2025-05-07,06:48:41.000,127,11122419,114164,0,1746600520,13828.829619420001,51.91888632000337,52955.28244704 2025-05-07,06:48:42.000,127,11122490,114245,0,1746600521,13828.76899263,51.890689799998654,52955.3034084 2025-05-07,06:48:44.000,127,11122485,114405,0,1746600523,13828.513012849995,51.62987199000054,52955.324369760005 2025-05-07,06:48:45.000,127,11122471,114645,0,1746600524,13828.432177129995,51.524135040002875,52955.33834400001 2025-05-07,06:48:46.000,127,11122478,113885,0,1746600525,13828.46585868,51.354955920003704,52955.33135688 2025-05-07,06:48:47.000,127,11122413,114005,0,1746600526,13828.40523189,51.291513750002196,52955.34533112001 2025-05-07,06:48:48.000,127,11122467,114205,0,1746600527,13828.35807771999,51.17167853999854,52955.31039552 2025-05-07,06:48:49.000,127,11122449,114325,0,1746600528,13828.33786878999,51.108236370004306,52955.35231824 2025-05-07,06:48:50.000,127,11122463,114365,0,1746600529,13828.216615209989,51.03774507000344,52955.35930536 2025-05-07,06:48:51.000,127,11122435,114325,0,1746600530,13828.155988419989,50.9320081199985,52955.4082152 2025-05-07,06:48:52.000,127,11122470,114325,0,1746600531,13828.061680079998,50.85446768999827,52955.42218944 2025-05-07,06:48:53.000,127,11122426,114405,0,1746600532,13827.967371739993,50.77692725999805,52955.42917656 2025-05-07,06:48:54.000,127,11122463,114285,0,1746600533,13827.873063400002,50.650042920002306,52955.43616368001 2025-05-07,06:48:55.000,127,11122533,114445,0,1746600534,13827.758546129997,50.5866007500008,52955.49904776 2025-05-07,06:48:56.000,127,11122504,114365,0,1746600535,13827.677710409997,50.53725683999801,52955.540970480004 2025-05-07,06:48:57.000,127,11122445,114445,0,1746600536,13827.516038969996,50.424470760000986,52955.49904776 2025-05-07,06:48:58.000,127,11122430,114125,0,1746600537,13827.40825801,50.375126849998196,52955.52000912 2025-05-07,06:48:59.000,127,11122418,114164,0,1746600538,13827.374576459995,50.311684680003964,52955.58289320001 2025-05-07,06:49:00.000,127,11122447,114325,0,1746600539,13827.293740739995,50.28348815999925,52955.610841680005 2025-05-07,06:49:01.000,127,11122456,114325,0,1746600540,13827.20616871,50.22709512000438,52955.65276440001 2025-05-07,06:49:02.000,127,11122473,114245,0,1746600541,13827.14554192,50.16365295000287,52955.66673864 2025-05-07,06:49:03.000,127,11122507,114085,0,1746600542,13827.111860369994,50.14250556000479,52955.65276440001 2025-05-07,06:49:04.000,127,11122536,114164,0,1746600543,13827.07817881999,50.093161650002,52955.75058408001 2025-05-07,06:49:05.000,127,11122461,114445,0,1746600544,13826.983870479999,50.05791599999793,52955.729622720006 2025-05-07,06:49:06.000,127,11122513,114405,0,1746600545,13826.855880589988,50.022670350001135,52955.778532560005 2025-05-07,06:49:07.000,127,11122445,114285,0,1746600546,13826.707681769993,49.93808079000155,52955.7925068 2025-05-07,06:49:08.000,127,11122427,114285,0,1746600547,13826.680736529997,49.853491230001964,52955.84141664001 2025-05-07,06:49:09.000,127,11122491,114245,0,1746600548,13826.613373430002,49.88873687999876,52955.95321056 2025-05-07,06:49:10.000,127,11122506,114325,0,1746600549,13826.431493060001,49.790049060000456,52955.92526208 2025-05-07,06:49:11.000,127,11122506,114164,0,1746600550,13826.337184719996,49.72660688999895,52955.91827496001 2025-05-07,06:49:12.000,127,11122505,114325,0,1746600551,13826.256348999996,49.627919070000644,52955.91128784 2025-05-07,06:49:13.000,127,11122462,114365,0,1746600552,13826.16877697,49.59267342000385,52955.93923632001 2025-05-07,06:49:14.000,127,11122487,114405,0,1746600553,13826.094677559995,49.5010347300049,52955.995133280005 2025-05-07,06:49:15.000,127,11122441,114445,0,1746600554,13826.04752339,49.36710126000253,52956.00910752001 2025-05-07,06:49:16.000,127,11122493,114405,0,1746600555,13826.06099600999,49.331855609998456,52956.07897872 2025-05-07,06:49:17.000,127,11122408,114565,0,1746600556,13826.06099600999,49.31070822000038,52956.08596584001 2025-05-07,06:49:18.000,127,11122453,113725,0,1746600557,13826.00036921999,49.204971270002716,52956.1418628 2025-05-07,06:49:19.000,127,11122499,114005,0,1746600558,13826.034050769995,49.11333258000377,52956.16981128 2025-05-07,06:49:20.000,127,11122454,114445,0,1746600559,13826.08794125,49.09218518999842,52956.2466696 2025-05-07,06:49:21.000,127,11122492,114285,0,1746600560,13826.08120493999,49.035792150003545,52956.28859232 2025-05-07,06:49:22.000,127,11122442,114045,0,1746600561,13826.04752339,49.021693890004826,52956.37243776001 2025-05-07,06:49:23.000,127,11122448,114205,0,1746600562,13826.02731446,48.979399110001395,52956.42833472 2025-05-07,06:49:24.000,127,11122491,114085,0,1746600563,13826.00710553,48.937104329997965,52956.400386240006 2025-05-07,06:49:25.000,127,11122449,114125,0,1746600564,13825.95995135999,48.95120259000396,52956.43532184 2025-05-07,06:49:26.000,127,11122507,114245,0,1746600565,13825.885851949999,48.90185868000117,52956.60301272 2025-05-07,06:49:27.000,127,11122436,114365,0,1746600566,13825.852170399994,48.87366216000373,52956.7008324 2025-05-07,06:49:28.000,127,11122491,114164,0,1746600567,13825.83869777999,48.81726912000158,52956.77769072001 2025-05-07,06:49:29.000,127,11122482,114285,0,1746600568,13825.852170399994,48.78202347000479,52956.80563920001 2025-05-07,06:49:30.000,127,11122500,114405,0,1746600569,13825.825225159999,48.71858130000328,52956.91743312 2025-05-07,06:49:31.000,127,11122483,114245,0,1746600570,13825.93974242999,48.753826950000075,52957.015252799996 2025-05-07,06:49:32.000,127,11122439,114405,0,1746600571,13825.9868966,48.71858130000328,52957.14102096001 2025-05-07,06:49:33.000,127,11122510,114405,0,1746600572,13826.00036921999,48.78202347000479,52957.16198232001 2025-05-07,06:49:34.000,127,11122491,114405,0,1746600573,13826.02057814999,48.746777820000716,52957.336660320005 2025-05-07,06:49:35.000,127,11122460,114285,0,1746600574,13826.00710553,48.78202347000479,52957.39255728 2025-05-07,06:49:36.000,127,11122480,114645,0,1746600575,13826.06773232,48.810219990002224,52957.48338984 2025-05-07,06:49:37.000,127,11122471,114365,0,1746600576,13826.094677559995,48.89480955000181,52957.574222400006 2025-05-07,06:49:38.000,127,11122474,114405,0,1746600577,13826.08794125,48.90890781000053,52957.6790292 2025-05-07,06:49:39.000,127,11122481,114164,0,1746600578,13826.06773232,48.86661303000437,52957.75588752 2025-05-07,06:49:40.000,127,11122429,114285,0,1746600579,13825.98016028999,48.87366216000373,52957.84672008 2025-05-07,06:49:41.000,127,11122510,114405,0,1746600580,13825.933006119994,48.88071129000309,52958.021398079996 2025-05-07,06:49:42.000,127,11122474,114125,0,1746600581,13825.87911563999,48.90185868000117,52958.133192 2025-05-07,06:49:43.000,127,11122494,114125,0,1746600582,13825.912797189994,48.90185868000117,52958.18210184 2025-05-07,06:49:44.000,127,11122458,114205,0,1746600583,13825.92626981,48.930055199998606,52958.30787 2025-05-07,06:49:45.000,127,11122454,114285,0,1746600584,13826.00036921999,48.91595693999989,52958.48953512 2025-05-07,06:49:46.000,127,11122457,114325,0,1746600585,13826.02731446,48.95825172000332,52958.62229040001 2025-05-07,06:49:47.000,127,11122451,114125,0,1746600586,13825.973423979995,48.9441534600046,52958.73408432 2025-05-07,06:49:48.000,127,11122447,114125,0,1746600587,13826.00710553,48.972349980002036,52958.81792976001 2025-05-07,06:49:49.000,127,11122448,114285,0,1746600588,13826.06773232,48.993497370000114,52958.94369792 2025-05-07,06:49:50.000,127,11122524,114325,0,1746600589,13826.14183172999,49.028743020004185,52959.062478960004 2025-05-07,06:49:51.000,127,11122460,114285,0,1746600590,13826.195722209995,49.021693890004826,52959.23715696 2025-05-07,06:49:52.000,127,11122483,114245,0,1746600591,13826.22266744999,49.028743020004185,52959.36991224001 2025-05-07,06:49:53.000,127,11122499,114365,0,1746600592,13826.236140069996,49.00759562999883,52959.54459024 2025-05-07,06:49:54.000,127,11122469,114005,0,1746600593,13826.283294239991,49.01464475999819,52959.66337128 2025-05-07,06:49:55.000,127,11122439,114325,0,1746600594,13826.31023948,48.979399110001395,52959.83804928 2025-05-07,06:49:56.000,127,11122500,114405,0,1746600595,13826.29003055,48.993497370000114,52960.05465 2025-05-07,06:49:57.000,127,11122498,114285,0,1746600596,13826.22940376,48.96530085000268,52960.22234088 2025-05-07,06:49:58.000,127,11122465,114725,0,1746600597,13826.26982162,48.95825172000332,52960.306186320006 2025-05-07,06:49:59.000,127,11122465,114245,0,1746600598,13826.303503169991,48.91595693999989,52960.45990296 2025-05-07,06:50:00.000,127,11122468,114164,0,1746600599,13826.343921029991,48.89480955000181,52960.63458096001 2025-05-07,06:50:01.000,127,11122492,114365,0,1746600600,13826.391075200001,48.923006069999246,52960.78131048001 2025-05-07,06:50:02.000,127,11122430,114405,0,1746600601,13826.35065734,48.972349980002036,52960.94900136001 2025-05-07,06:50:03.000,127,11122466,114325,0,1746600602,13826.364129959991,48.972349980002036,52961.17957632 2025-05-07,06:50:04.000,127,11122476,114325,0,1746600603,13826.33044841,48.95825172000332,52961.312331600006 2025-05-07,06:50:05.000,127,11122524,114365,0,1746600604,13826.296766859996,48.96530085000268,52961.43809976 2025-05-07,06:50:06.000,127,11122520,114325,0,1746600605,13826.33044841,49.06398867000098,52961.61277776 2025-05-07,06:50:07.000,127,11122466,114164,0,1746600606,13826.357393649996,49.13447997000185,52961.84335272 2025-05-07,06:50:08.000,127,11122488,114085,0,1746600607,13826.370866270001,49.22611866000079,52961.9411724 2025-05-07,06:50:09.000,127,11122450,114485,0,1746600608,13826.418020439996,49.34595387000445,52962.1158504 2025-05-07,06:50:10.000,127,11122449,114245,0,1746600609,13826.498856159997,49.388248650000605,52962.27655416 2025-05-07,06:50:11.000,127,11122440,114285,0,1746600610,13826.546010329992,49.50808386000426,52962.43027080001 2025-05-07,06:50:12.000,127,11122470,114405,0,1746600611,13826.640318669997,49.6349682,52962.6398844 2025-05-07,06:50:13.000,127,11122458,114325,0,1746600612,13826.734627010002,49.72660688999895,52962.84251088001 2025-05-07,06:50:14.000,127,11122495,114405,0,1746600613,13826.775044870003,49.7829999300011,52963.05911160001 2025-05-07,06:50:15.000,127,11122520,114485,0,1746600614,13826.950188929994,49.902835140004754,52963.21981536 2025-05-07,06:50:16.000,127,11122500,114365,0,1746600615,13826.997343099989,50.00152296000306,52963.4084676 2025-05-07,06:50:17.000,127,11122448,114205,0,1746600616,13827.11859667999,50.093161650002,52963.639042560004 2025-05-07,06:50:18.000,127,11122463,114205,0,1746600617,13827.212905019995,50.10021078000136,52963.84166904 2025-05-07,06:50:19.000,127,11122540,114285,0,1746600618,13827.253322879995,50.17775121000159,52964.10019248 2025-05-07,06:50:20.000,127,11122477,114245,0,1746600619,13827.34763122,50.17070208000223,52964.22596064 2025-05-07,06:50:21.000,127,11122434,114445,0,1746600620,13827.502566349991,50.23414425000374,52964.44256136001 2025-05-07,06:50:22.000,127,11122457,114125,0,1746600621,13827.563193139991,50.262340770001174,52964.666149200006 2025-05-07,06:50:23.000,127,11122487,114605,0,1746600622,13827.603610999991,50.38922511000419,52964.85480144001 2025-05-07,06:50:24.000,127,11122477,114164,0,1746600623,13827.677710409997,50.487912930002494,52965.050440800005 2025-05-07,06:50:25.000,127,11122451,114205,0,1746600624,13827.805700299992,50.607748139998876,52965.315951360004 2025-05-07,06:50:26.000,127,11122493,114325,0,1746600625,13827.900008639997,50.74168161000125,52965.469668 2025-05-07,06:50:27.000,127,11122482,114164,0,1746600626,13827.967371739993,50.81922204000148,52965.71421720001 2025-05-07,06:50:28.000,127,11122523,114565,0,1746600627,13828.081889009998,50.92495898999914,52965.88190808001 2025-05-07,06:50:29.000,127,11122511,114405,0,1746600628,13828.283978309999,51.02364681000472,52966.14043152 2025-05-07,06:50:30.000,127,11122462,114245,0,1746600629,13828.351341409994,51.122334630003024,52966.3081224 2025-05-07,06:50:31.000,127,11122506,114164,0,1746600630,13828.50627654,51.26331723000476,52966.5876072 2025-05-07,06:50:32.000,127,11122450,114245,0,1746600631,13828.70836584,51.43954548000329,52966.846130640006 2025-05-07,06:50:33.000,127,11122445,114285,0,1746600632,13828.944136689992,51.62282286000118,52967.08369272001 2025-05-07,06:50:34.000,127,11122468,114085,0,1746600633,13829.200116469998,51.79905110999971,52967.37016464001 2025-05-07,06:50:35.000,127,11122454,114645,0,1746600634,13829.483041489999,51.95413197000016,52967.6007396 2025-05-07,06:50:36.000,127,11122455,114245,0,1746600635,13829.8265933,52.21494977999828,52967.83830168 2025-05-07,06:50:37.000,127,11122455,114245,0,1746600636,13830.062364149991,52.47576759000367,52968.15970920001 2025-05-07,06:50:38.000,127,11122502,114405,0,1746600637,13830.217299279997,52.72953627000243,52968.44618112001 2025-05-07,06:50:39.000,127,11122460,114365,0,1746600638,13830.405915959993,52.89166626000224,52968.6488076 2025-05-07,06:50:40.000,127,11122454,114285,0,1746600639,13830.560851089998,52.983304950001184,52968.93527952 2025-05-07,06:50:41.000,127,11122464,114485,0,1746600640,13830.641686809999,53.18068058999779,52969.22873856 2025-05-07,06:50:42.000,127,11122486,114245,0,1746600641,13830.73599514999,53.21592624000186,52969.46630064 2025-05-07,06:50:43.000,127,11122499,114085,0,1746600642,13830.85724872999,53.28641754000273,52969.71783696001 2025-05-07,06:50:44.000,127,11122445,114325,0,1746600643,13830.890930279995,53.335761449998245,52969.95539904001 2025-05-07,06:50:45.000,127,11122488,114405,0,1746600644,13831.07954695999,53.321663189999526,52970.23488384 2025-05-07,06:50:46.000,127,11122490,114405,0,1746600645,13831.281636259992,53.328712319998886,52970.52135576 2025-05-07,06:50:47.000,127,11122505,114125,0,1746600646,13831.423098769992,53.371007100002316,52970.730969360004 2025-05-07,06:50:48.000,127,11122461,114245,0,1746600647,13831.463516629992,53.392154490000394,52970.919621600005 2025-05-07,06:50:49.000,127,11122488,114365,0,1746600648,13831.598242829998,53.335761449998245,52971.19211928 2025-05-07,06:50:50.000,127,11122476,114405,0,1746600649,13831.665605929993,53.26527015000465,52971.38077152 2025-05-07,06:50:51.000,127,11122440,114565,0,1746600650,13831.847486299994,53.23002450000058,52971.590385120006 2025-05-07,06:50:52.000,127,11122493,114325,0,1746600651,13832.049575599995,53.28641754000273,52971.82794720001 2025-05-07,06:50:53.000,127,11122442,114205,0,1746600652,13832.231455969995,53.378056230001675,52972.01659944001 2025-05-07,06:50:54.000,127,11122523,114405,0,1746600653,13832.480699439991,53.49789143999806,52972.240187280004 2025-05-07,06:50:55.000,127,11122412,114164,0,1746600654,13832.824251249993,53.610677520002355,52972.428839520006 2025-05-07,06:50:56.000,127,11122476,114125,0,1746600655,13833.080231029999,53.75166012000409,52972.7013372 2025-05-07,06:50:57.000,127,11122533,114405,0,1746600656,13833.268847709995,53.85034794000239,52972.91793792 2025-05-07,06:50:58.000,127,11122492,114164,0,1746600657,13833.598926899991,54.012477930002206,52973.197422720004 2025-05-07,06:50:59.000,127,11122459,114405,0,1746600658,13833.915533469997,54.075920100003714,52973.45594616001 2025-05-07,06:51:00.000,127,11122418,114365,0,1746600659,13834.211931109989,54.075920100003714,52973.73543096 2025-05-07,06:51:01.000,127,11122510,114445,0,1746600660,13834.57569184999,54.195755310000095,52974.00094152 2025-05-07,06:51:02.000,127,11122452,114125,0,1746600661,13835.060706169992,54.45657311999821,52974.24549072001 2025-05-07,06:51:03.000,127,11122480,114325,0,1746600662,13835.61308358999,54.660997890001454,52974.54593688 2025-05-07,06:51:04.000,127,11122456,114285,0,1746600663,13836.259769349992,54.90066831000149,52974.86734440001 2025-05-07,06:51:05.000,127,11122451,114405,0,1746600664,13836.87277355999,55.09099481999874,52975.20272616001 2025-05-07,06:51:06.000,127,11122425,114405,0,1746600665,13837.479041459992,55.239026549999835,52975.47522384 2025-05-07,06:51:07.000,127,11122473,114445,0,1746600666,13837.883220059994,55.246075679999194,52975.929386640004 2025-05-07,06:51:08.000,127,11122508,114405,0,1746600667,13838.19982663,55.32361610999942,52976.17393584 2025-05-07,06:51:09.000,127,11122503,114645,0,1746600668,13838.752204049997,55.52804088000266,52976.57220168001 2025-05-07,06:51:10.000,127,11122492,114085,0,1746600669,13839.49319814999,55.81000607999886,52976.94251904 2025-05-07,06:51:11.000,127,11122469,114565,0,1746600670,13840.321764279994,56.091971280002326,52977.340784880005 2025-05-07,06:51:12.000,127,11122499,114245,0,1746600671,13840.995395279991,56.338690830001724,52977.74603784001 2025-05-07,06:51:13.000,127,11122517,114085,0,1746600672,13841.601663179994,56.550164730004326,52978.14430368 2025-05-07,06:51:14.000,127,11122409,114405,0,1746600673,13842.12035905,56.747540370000934,52978.54955664 2025-05-07,06:51:15.000,127,11122508,114325,0,1746600674,13842.389811449997,56.93786687999818,52978.97577096 2025-05-07,06:51:16.000,127,11122444,114164,0,1746600675,13842.753572189999,57.149340780000784,52979.50679208 2025-05-07,06:51:17.000,127,11122449,114405,0,1746600676,13843.103860309995,57.44540424000297,52979.905057920005 2025-05-07,06:51:18.000,127,11122502,114045,0,1746600677,13843.494566289992,57.769664220002596,52980.422104799996 2025-05-07,06:51:19.000,127,11122475,114325,0,1746600678,13843.757282379993,57.97408898999856,52980.82037064 2025-05-07,06:51:20.000,127,11122468,114045,0,1746600679,13843.999789539994,57.952941600000486,52981.21164936 2025-05-07,06:51:21.000,127,11122506,114125,0,1746600680,13844.282714559995,58.002285510003276,52981.69376064001 2025-05-07,06:51:22.000,127,11122500,114164,0,1746600681,13844.639738990001,58.15031724000437,52982.16189768 2025-05-07,06:51:23.000,127,11122491,114245,0,1746600682,13844.996763419993,58.25605419000203,52982.57413776 2025-05-07,06:51:24.000,127,11122491,114325,0,1746600683,13845.400942019995,58.31244723000418,52983.0772104 2025-05-07,06:51:25.000,127,11122443,114325,0,1746600684,13845.751230139991,58.28425070999947,52983.475476240004 2025-05-07,06:51:26.000,127,11122483,114285,0,1746600685,13846.027418849997,58.29129983999883,52983.88771632 2025-05-07,06:51:27.000,127,11122480,114285,0,1746600686,13846.195826599993,58.33359462000226,52984.34886624 2025-05-07,06:51:28.000,127,11122531,114405,0,1746600687,13846.344025419989,58.460478959998,52984.698222240004 2025-05-07,06:51:29.000,127,11122467,114325,0,1746600688,13846.62695043999,58.62965808000445,52985.12443656001 2025-05-07,06:51:30.000,127,11122484,114325,0,1746600689,13846.85598498,58.72129677000339,52985.5227024 2025-05-07,06:51:31.000,127,11122516,114365,0,1746600690,13847.010920109991,58.72834590000275,52985.92795536 2025-05-07,06:51:32.000,127,11122465,114085,0,1746600691,13847.260163580002,58.68605111999932,52986.35416968 2025-05-07,06:51:33.000,127,11122492,114285,0,1746600692,13847.549824909998,58.601461559999734,52986.7454484 2025-05-07,06:51:34.000,127,11122497,114285,0,1746600693,13847.758650519994,58.50982287000079,52987.19262408 2025-05-07,06:51:35.000,127,11122494,114245,0,1746600694,13847.940530889995,58.48162635000335,52987.60486416 2025-05-07,06:51:36.000,127,11122465,114565,0,1746600695,13848.021366609995,58.39703679000377,52988.08697544 2025-05-07,06:51:37.000,127,11122503,114485,0,1746600696,13848.06852077999,58.38293852999777,52988.47126704 2025-05-07,06:51:38.000,127,11122450,114205,0,1746600697,13848.290819009992,58.425233310001204,52988.9463912 2025-05-07,06:51:39.000,127,11122439,114365,0,1746600698,13848.378391040002,58.425233310001204,52989.30972144 2025-05-07,06:51:40.000,127,11122466,114365,0,1746600699,13848.371654729992,58.30539810000482,52989.749910000006 2025-05-07,06:51:41.000,127,11122457,114205,0,1746600700,13848.270610079991,58.15031724000437,52990.03638192001 2025-05-07,06:51:42.000,127,11122497,114125,0,1746600701,13848.19651067,58.09392420000222,52990.44163488001 2025-05-07,06:51:43.000,127,11122484,114605,0,1746600702,13848.189774359991,57.92474508000305,52990.77701664001 2025-05-07,06:51:44.000,127,11122434,114405,0,1746600703,13848.169565429991,57.66392726999766,52991.11239840001 2025-05-07,06:51:45.000,127,11122495,114205,0,1746600704,13848.061784469995,57.34671642000467,52991.44079304 2025-05-07,06:51:46.000,127,11122439,114164,0,1746600705,13847.900113029995,56.98721079000097,52991.72726496 2025-05-07,06:51:47.000,127,11122465,114485,0,1746600706,13847.664342179989,56.5713121200024,52991.9857884 2025-05-07,06:51:48.000,127,11122408,114164,0,1746600707,13847.253427269992,56.21180648999871,52992.11854368001 2025-05-07,06:51:49.000,127,11122452,114245,0,1746600708,13846.862721289996,55.97918519999803,52992.32815728 2025-05-07,06:51:50.000,127,11122464,114245,0,1746600709,13846.640423059995,55.71131826000055,52992.50283528001 2025-05-07,06:51:51.000,127,11122470,114285,0,1746600710,13846.411388519999,55.37296002000221,52992.53777088 2025-05-07,06:51:52.000,127,11122507,114164,0,1746600711,13846.108254569997,55.14033873000153,52992.64257768001 2025-05-07,06:51:53.000,127,11122511,114125,0,1746600712,13845.805120619996,54.830177010000625,52992.71943600001 2025-05-07,06:51:54.000,127,11122437,114445,0,1746600713,13845.400942019995,54.505917030001,52992.8242428 2025-05-07,06:51:55.000,127,11122468,114285,0,1746600714,13845.010236039998,54.12526400999923,52992.84520416 2025-05-07,06:51:56.000,127,11122510,114245,0,1746600715,13844.680156850001,53.90674098000454,52992.894114 2025-05-07,06:51:57.000,127,11122406,114125,0,1746600716,13844.323132419995,53.793954900000244,52992.90110112 2025-05-07,06:51:58.000,127,11122453,114365,0,1746600717,13843.972844299999,53.75870925000345,52992.88712688001 2025-05-07,06:51:59.000,127,11122406,114164,0,1746600718,13843.764018690003,53.58953013000428,52992.88013976 2025-05-07,06:52:00.000,127,11122435,114164,0,1746600719,13843.406994259996,53.25822101999802,52992.80328144 2025-05-07,06:52:01.000,127,11122458,114245,0,1746600720,13842.800726359994,52.99035408000054,52992.81026856001 2025-05-07,06:52:02.000,127,11122507,113965,0,1746600721,13842.201194770001,52.757732789999864,52992.73341024 2025-05-07,06:52:03.000,127,11122501,114245,0,1746600722,13841.743125689994,52.41937455000152,52992.66353904 2025-05-07,06:52:04.000,127,11122498,114125,0,1746600723,13841.392837569998,52.13036021999869,52992.6146292 2025-05-07,06:52:05.000,127,11122473,114445,0,1746600724,13840.941504800001,51.80610023999907,52992.40501560001 2025-05-07,06:52:06.000,127,11122457,114445,0,1746600725,13840.463226789994,51.46069287000137,52992.34911864 2025-05-07,06:52:07.000,127,11122500,114205,0,1746600726,13839.978212469992,50.98840116000065,52992.209376239996 2025-05-07,06:52:08.000,127,11122475,114085,0,1746600727,13839.284372539994,50.51610944999993,52992.027711120005 2025-05-07,06:52:09.000,127,11122516,114164,0,1746600728,13838.536642129991,50.05086686999857,52991.85303312001 2025-05-07,06:52:10.000,127,11122464,114205,0,1746600729,13837.896692679999,49.64201732999936,52991.6014968 2025-05-07,06:52:11.000,127,11122482,114205,0,1746600730,13837.04118131,49.28251170000294,52991.426818800006 2025-05-07,06:52:12.000,127,11122525,114245,0,1746600731,13836.057680049991,48.930055199998606,52991.09842416 2025-05-07,06:52:13.000,127,11122475,114325,0,1746600732,13835.040497239992,48.54940218000411,52990.79099088 2025-05-07,06:52:14.000,127,11122514,114085,0,1746600733,13834.225403729994,48.21104393999849,52990.4835576 2025-05-07,06:52:15.000,127,11122520,114245,0,1746600734,13833.369892359995,47.999570040003164,52990.12721448001 2025-05-07,06:52:16.000,127,11122446,114205,0,1746600735,13832.460490509991,47.79514526999992,52989.76388424 2025-05-07,06:52:17.000,127,11122492,114205,0,1746600736,13831.598242829998,47.583671370004595,52989.44247672 2025-05-07,06:52:18.000,127,11122505,114285,0,1746600737,13830.769676699994,47.39334486000007,52989.07215936001 2025-05-07,06:52:19.000,127,11122471,114125,0,1746600738,13829.934374259996,47.26646052000433,52988.63895792 2025-05-07,06:52:20.000,127,11122465,114405,0,1746600739,13829.099071819997,47.132527050001954,52988.22671784 2025-05-07,06:52:21.000,127,11122497,114405,0,1746600740,13828.48606761,47.05498662000173,52987.85640048001 2025-05-07,06:52:22.000,127,11122459,114405,0,1746600741,13828.001053289998,47.09023226999852,52987.48608312 2025-05-07,06:52:23.000,127,11122505,114164,0,1746600742,13827.38804908,46.97039706000214,52987.13672712001 2025-05-07,06:52:24.000,127,11122502,114365,0,1746600743,13826.579691879997,46.81531620000169,52986.79435824 2025-05-07,06:52:25.000,127,11122471,114285,0,1746600744,13825.933006119994,46.7659722899989,52986.445002240005 2025-05-07,06:52:26.000,127,11122520,114405,0,1746600745,13825.481673349997,46.79416881000361,52986.01878792 2025-05-07,06:52:27.000,127,11122493,114325,0,1746600746,13824.92255961999,46.78711968000425,52985.64847056001 2025-05-07,06:52:28.000,127,11122452,114285,0,1746600747,13824.424072679998,46.75187403000018,52985.320075920004 2025-05-07,06:52:29.000,127,11122500,113965,0,1746600748,13823.952530980001,46.73777577000146,52984.99866840001 2025-05-07,06:52:30.000,127,11122449,114164,0,1746600749,13823.433835109994,46.723677510002744,52984.698222240004 2025-05-07,06:52:31.000,127,11122465,114405,0,1746600750,13822.975766030002,46.74482490000082,52984.41873744 2025-05-07,06:52:32.000,127,11122489,114164,0,1746600751,13822.49075171,46.68843185999867,52984.18117536 2025-05-07,06:52:33.000,127,11122426,114125,0,1746600752,13822.093309419994,46.716628380003385,52983.85278072001 2025-05-07,06:52:34.000,127,11122430,114285,0,1746600753,13821.540931999996,46.681382729999314,52983.57329592 2025-05-07,06:52:35.000,127,11122476,114285,0,1746600754,13821.06265398999,46.723677510002744,52983.29381112 2025-05-07,06:52:36.000,127,11122512,114405,0,1746600755,13820.584375979997,46.78711968000425,52983.042274800006 2025-05-07,06:52:37.000,127,11122507,114285,0,1746600756,13820.07241642,46.92810227999871,52982.755802880005 2025-05-07,06:52:38.000,127,11122491,114365,0,1746600757,13819.661501509989,47.19596922000346,52982.51125368001 2025-05-07,06:52:39.000,127,11122445,114285,0,1746600758,13819.439203280002,47.45678703000158,52982.28766584 2025-05-07,06:52:40.000,127,11122470,114325,0,1746600759,13819.183223499997,47.68940832000226,52982.02914240001 2025-05-07,06:52:41.000,127,11122449,114245,0,1746600760,13818.93398003,47.83744005000335,52981.819528800006 2025-05-07,06:52:42.000,127,11122490,114405,0,1746600761,13818.502856189989,47.84448918000271,52981.630876560004 2025-05-07,06:52:43.000,127,11122547,114365,0,1746600762,13818.004369249997,47.936127870001656,52981.37235312 2025-05-07,06:52:44.000,127,11122474,114405,0,1746600763,13817.660817439995,48.01366830000188,52981.148765280006 2025-05-07,06:52:45.000,127,11122424,114205,0,1746600764,13817.371156109999,48.18989655000041,52980.95312592001 2025-05-07,06:52:46.000,127,11122444,114445,0,1746600765,13817.007395369998,48.295633499998075,52980.72255096 2025-05-07,06:52:47.000,127,11122513,114445,0,1746600766,13816.684052489996,48.394321320003655,52980.478001760006 2025-05-07,06:52:48.000,127,11122466,114405,0,1746600767,13816.51564474,48.4859600100026,52980.23345256001 2025-05-07,06:52:49.000,127,11122474,114285,0,1746600768,13816.441545329995,48.56350044000283,52980.01685184001 2025-05-07,06:52:50.000,127,11122450,114285,0,1746600769,13816.42807270999,48.61284434999834,52979.807238240006 2025-05-07,06:52:51.000,127,11122494,114325,0,1746600770,13816.49543581,48.6198934799977,52979.61159888001 2025-05-07,06:52:52.000,127,11122445,114205,0,1746600771,13816.522381049996,48.66923739000049,52979.51377920001 2025-05-07,06:52:53.000,127,11122428,114405,0,1746600772,13816.663843559996,48.71858130000328,52979.29019136 2025-05-07,06:52:54.000,127,11122494,114045,0,1746600773,13816.940032270002,48.81726912000158,52979.283204240004 2025-05-07,06:52:55.000,127,11122407,114164,0,1746600774,13817.371156109999,48.796121730003506,52979.136474720006 2025-05-07,06:52:56.000,127,11122506,114045,0,1746600775,13817.822488879996,48.753826950000075,52979.04564216 2025-05-07,06:52:57.000,127,11122393,114285,0,1746600776,13818.327712129998,48.83841650999966,52978.96179672001 2025-05-07,06:52:58.000,127,11122440,114405,0,1746600777,13818.83293538,48.95825172000332,52978.912886879996 2025-05-07,06:52:59.000,127,11122469,114205,0,1746600778,13819.331422319992,49.08513605999906,52978.89192552001 2025-05-07,06:53:00.000,127,11122455,114365,0,1746600779,13819.87032712,49.204971270002716,52978.91987400001 2025-05-07,06:53:01.000,127,11122488,114245,0,1746600780,13820.207142619991,49.331855609998456,52978.91987400001 2025-05-07,06:53:02.000,127,11122456,114485,0,1746600781,13820.517012880002,49.430543430004036,52978.94083536001 2025-05-07,06:53:03.000,127,11122473,114285,0,1746600782,13820.813410519993,49.47283821000019,52979.017693680005 2025-05-07,06:53:04.000,127,11122459,114125,0,1746600783,13821.06265398999,49.54332951000106,52979.03166792 2025-05-07,06:53:05.000,127,11122458,114405,0,1746600784,13821.379260559996,49.70545950000087,52979.14346184 2025-05-07,06:53:06.000,127,11122522,114164,0,1746600785,13821.695867130002,49.86758949000068,52979.1644232 2025-05-07,06:53:07.000,127,11122445,114285,0,1746600786,13822.059627869989,49.980375569997705,52979.1993588 2025-05-07,06:53:08.000,127,11122481,114125,0,1746600787,13822.396443369995,50.11430904000008,52979.3391012 2025-05-07,06:53:09.000,127,11122503,114164,0,1746600788,13822.65242315,50.2411933800031,52979.39499816001 2025-05-07,06:53:10.000,127,11122446,114565,0,1746600789,13822.827567209992,50.45266727999842,52979.48583072 2025-05-07,06:53:11.000,127,11122464,114164,0,1746600790,13822.888193999992,50.54430597000464,52979.57666328 2025-05-07,06:53:12.000,127,11122471,114045,0,1746600791,13822.962293409997,50.57955162000144,52979.67448296 2025-05-07,06:53:13.000,127,11122439,114285,0,1746600792,13823.097019610002,50.650042920002306,52979.73037992001 2025-05-07,06:53:14.000,127,11122440,113965,0,1746600793,13823.137437469988,50.79102552000404,52979.73037992001 2025-05-07,06:53:15.000,127,11122479,114485,0,1746600794,13823.164382709998,50.98135203000129,52979.89807080001 2025-05-07,06:53:16.000,127,11122480,114365,0,1746600795,13823.083546989998,51.080039849999594,52979.96095488 2025-05-07,06:53:17.000,127,11122439,114525,0,1746600796,13822.881457689997,51.21397332000197,52980.09371016001 2025-05-07,06:53:18.000,127,11122434,114285,0,1746600797,13822.699577319996,51.3902015700005,52980.14960712 2025-05-07,06:53:19.000,127,11122441,114485,0,1746600798,13822.53116957,51.53823330000159,52980.21947832 2025-05-07,06:53:20.000,127,11122503,114325,0,1746600799,13822.20109037999,51.61577373000182,52980.27537528 2025-05-07,06:53:21.000,127,11122465,114085,0,1746600800,13821.695867130002,51.77085459000227,52980.26838816 2025-05-07,06:53:22.000,127,11122516,114205,0,1746600801,13821.14348970999,51.925935450002726,52980.30332376001 2025-05-07,06:53:23.000,127,11122511,114325,0,1746600802,13820.678684320003,52.04577065999911,52980.254413919996 2025-05-07,06:53:24.000,127,11122421,114245,0,1746600803,13820.18693368999,52.03872152999975,52980.191529840005 2025-05-07,06:53:25.000,127,11122515,114285,0,1746600804,13819.681710439989,52.08806544000254,52980.1775556 2025-05-07,06:53:26.000,127,11122496,114164,0,1746600805,13819.169750879992,52.13036021999869,52980.06576168001 2025-05-07,06:53:27.000,127,11122496,114445,0,1746600806,13818.70494548999,52.285441079999146,52979.99589048001 2025-05-07,06:53:28.000,127,11122461,114325,0,1746600807,13818.300766889988,52.37707976999809,52979.82121248 2025-05-07,06:53:29.000,127,11122503,114245,0,1746600808,13817.910060909991,52.461669329997676,52979.73037992001 2025-05-07,06:53:30.000,127,11122538,114205,0,1746600809,13817.58671802999,52.45462019999832,52979.66749584 2025-05-07,06:53:31.000,127,11122459,114285,0,1746600810,13817.148857879998,52.48986585000239,52979.48583072 2025-05-07,06:53:32.000,127,11122466,114285,0,1746600811,13816.798569760002,52.49691498000175,52979.4089724 2025-05-07,06:53:33.000,127,11122450,114325,0,1746600812,13816.44828163999,52.623799320004764,52979.21333304 2025-05-07,06:53:34.000,127,11122483,114405,0,1746600813,13816.131675069999,52.736585400001786,52979.12250048 2025-05-07,06:53:35.000,127,11122446,114445,0,1746600814,13815.808332189998,52.85642060999817,52978.9548096 2025-05-07,06:53:36.000,127,11122463,114445,0,1746600815,13815.538879790001,52.926911909999035,52978.82205432001 2025-05-07,06:53:37.000,127,11122449,114405,0,1746600816,13815.21553691,52.969206690002466,52978.69628616 2025-05-07,06:53:38.000,127,11122429,114245,0,1746600817,13814.898930339994,53.13838581000164,52978.55654376001 2025-05-07,06:53:39.000,127,11122493,113845,0,1746600818,13814.535169599993,53.25117188999866,52978.37487864 2025-05-07,06:53:40.000,127,11122468,114285,0,1746600819,13814.11751838,53.29346667000209,52978.298020320006 2025-05-07,06:53:41.000,127,11122494,114365,0,1746600820,13813.70660346999,53.378056230001675,52978.17225216001 2025-05-07,06:53:42.000,127,11122422,114405,0,1746600821,13813.336106419993,53.48379317999934,52977.99757416 2025-05-07,06:53:43.000,127,11122508,114205,0,1746600822,13813.012763539991,53.62477578000107,52977.843857520005 2025-05-07,06:53:44.000,127,11122450,114245,0,1746600823,13812.682684349995,53.836249680003675,52977.64123104 2025-05-07,06:53:45.000,127,11122498,114325,0,1746600824,13812.393023019999,54.005428800002846,52977.55039848001 2025-05-07,06:53:46.000,127,11122442,114205,0,1746600825,13812.056207519992,54.10411662000115,52977.43161744001 2025-05-07,06:53:47.000,127,11122441,113885,0,1746600826,13811.67897416,54.22395183000481,52977.270913680004 2025-05-07,06:53:48.000,127,11122489,114325,0,1746600827,13811.33542235,54.32968878000247,52977.08924856 2025-05-07,06:53:49.000,127,11122490,114485,0,1746600828,13810.985134230003,54.51296616000036,52976.92854480001 2025-05-07,06:53:50.000,127,11122464,114245,0,1746600829,13810.628109799996,54.59050659000059,52976.788802400006 2025-05-07,06:53:51.000,127,11122439,114325,0,1746600830,13810.304766919995,54.75968570999976,52976.670021360005 2025-05-07,06:53:52.000,127,11122467,113965,0,1746600831,13809.988160349989,54.80902962000255,52976.5093176 2025-05-07,06:53:53.000,127,11122426,114405,0,1746600832,13809.779334739993,54.90771744000085,52976.34162672 2025-05-07,06:53:54.000,127,11122438,114205,0,1746600833,13809.557036509992,55.105093080004735,52976.22284568 2025-05-07,06:53:55.000,127,11122442,114405,0,1746600834,13809.381892450001,55.31656698000006,52976.01323208 2025-05-07,06:53:56.000,127,11122417,114285,0,1746600835,13809.19327576999,55.520991750003304,52975.85951544 2025-05-07,06:53:57.000,127,11122512,114125,0,1746600836,13808.984450159995,55.6690234800044,52975.7407344 2025-05-07,06:53:58.000,127,11122413,113845,0,1746600837,13808.741942999994,55.77476043000206,52975.57304352 2025-05-07,06:53:59.000,127,11122500,114405,0,1746600838,13808.566798939988,55.95098868000059,52975.40535264 2025-05-07,06:54:00.000,127,11122465,114325,0,1746600839,13808.459017979992,56.106069540001045,52975.23766176 2025-05-07,06:54:01.000,127,11122473,114045,0,1746600840,13808.398391189992,56.2611504000015,52975.10490648001 2025-05-07,06:54:02.000,127,11122415,114085,0,1746600841,13808.351237019997,56.35278909000044,52974.98612544001 2025-05-07,06:54:03.000,127,11122468,114485,0,1746600842,13808.270401299997,56.458526039998105,52974.8324088 2025-05-07,06:54:04.000,127,11122472,114405,0,1746600843,13808.176092959991,56.49377169000218,52974.69965352001 2025-05-07,06:54:05.000,127,11122477,114125,0,1746600844,13808.05483937999,56.4726243000041,52974.60183384001 2025-05-07,06:54:06.000,127,11122464,114365,0,1746600845,13808.027894139996,56.48672256000282,52974.49702704 2025-05-07,06:54:07.000,127,11122485,114085,0,1746600846,13808.03463044999,56.564262990003044,52974.38523312001 2025-05-07,06:54:08.000,127,11122487,114245,0,1746600847,13807.95379472999,56.62770516000455,52974.23151648 2025-05-07,06:54:09.000,127,11122426,114085,0,1746600848,13807.81233221999,56.691147329998785,52974.07779984001 2025-05-07,06:54:10.000,127,11122510,114605,0,1746600849,13807.785386979995,56.81098254000244,52973.9939544 2025-05-07,06:54:11.000,127,11122439,114125,0,1746600850,13807.785386979995,56.909670360000746,52973.89613472 2025-05-07,06:54:12.000,127,11122506,114245,0,1746600851,13807.75844174,56.98721079000097,52973.721456720006 2025-05-07,06:54:13.000,127,11122444,114405,0,1746600852,13807.69781495,57.03655470000376,52973.67254688001 2025-05-07,06:54:14.000,127,11122460,114405,0,1746600853,13807.549616129989,57.07180035000056,52973.553765840006 2025-05-07,06:54:15.000,127,11122422,114445,0,1746600854,13807.428362549988,57.12114426000335,52973.50485600001 2025-05-07,06:54:16.000,127,11122503,114205,0,1746600855,13807.266691110002,57.21278295000229,52973.39306208 2025-05-07,06:54:17.000,127,11122426,114205,0,1746600856,13807.078074429992,57.24802859999909,52973.34415224 2025-05-07,06:54:18.000,127,11122514,114125,0,1746600857,13806.909666679996,57.3114707700006,52973.19043560001 2025-05-07,06:54:19.000,127,11122471,114365,0,1746600858,13806.71431368999,57.374912940002105,52973.06466744 2025-05-07,06:54:20.000,127,11122490,114005,0,1746600859,13806.525697009994,57.374912940002105,52972.91793792 2025-05-07,06:54:21.000,127,11122507,114405,0,1746600860,13806.310135089989,57.40310945999954,52972.82011824 2025-05-07,06:54:22.000,127,11122496,114164,0,1746600861,13806.101309479993,57.38901120000082,52972.67338872 2025-05-07,06:54:23.000,127,11122519,114245,0,1746600862,13805.912692799997,57.36081468000339,52972.456788 2025-05-07,06:54:24.000,127,11122473,114365,0,1746600863,13805.730812429996,57.381962070001464,52972.358968320004 2025-05-07,06:54:25.000,127,11122433,114285,0,1746600864,13805.70386719,57.51589554000384,52972.21922592 2025-05-07,06:54:26.000,127,11122479,114164,0,1746600865,13805.636504089991,57.64277987999958,52972.12140624 2025-05-07,06:54:27.000,127,11122496,114005,0,1746600866,13805.50177789,57.741467699997884,52971.96070248 2025-05-07,06:54:28.000,127,11122501,114285,0,1746600867,13805.266007039994,57.88245029999962,52971.79999872001 2025-05-07,06:54:29.000,127,11122491,114405,0,1746600868,13805.077390359998,57.98818725000456,52971.66724344 2025-05-07,06:54:30.000,127,11122471,114125,0,1746600869,13804.895509989998,58.03753116000007,52971.48557832 2025-05-07,06:54:31.000,127,11122503,114205,0,1746600870,13804.693420689997,58.192612020000524,52971.34583592001 2025-05-07,06:54:32.000,127,11122454,114285,0,1746600871,13804.41723197999,58.34769288000098,52971.14320944 2025-05-07,06:54:33.000,127,11122512,114405,0,1746600872,13804.147779579995,58.425233310001204,52970.98949280001 2025-05-07,06:54:34.000,127,11122452,114285,0,1746600873,13803.851381939989,58.50277374000143,52970.82180192001 2025-05-07,06:54:35.000,127,11122459,114125,0,1746600874,13803.629083710002,58.62260894999781,52970.563278480004 2025-05-07,06:54:36.000,127,11122500,114205,0,1746600875,13803.413521789997,58.79178807000426,52970.416548960005 2025-05-07,06:54:37.000,127,11122447,114045,0,1746600876,13803.16427832,58.96096719000343,52970.24187096001 2025-05-07,06:54:38.000,127,11122489,114405,0,1746600877,13802.928507469995,59.010311099998944,52970.02527024001 2025-05-07,06:54:39.000,127,11122496,114365,0,1746600878,13802.591691969988,59.03850762000366,52969.85059224 2025-05-07,06:54:40.000,127,11122497,114245,0,1746600879,13802.315503259997,59.15834283000004,52969.66194 2025-05-07,06:54:41.000,127,11122532,114125,0,1746600880,13802.079732409991,59.24998151999898,52969.459313520005 2025-05-07,06:54:42.000,127,11122479,114125,0,1746600881,13801.790071079995,59.32752194999921,52969.242712800005 2025-05-07,06:54:43.000,127,11122455,114045,0,1746600882,13801.567772849994,59.43325890000415,52969.06104768 2025-05-07,06:54:44.000,127,11122461,114285,0,1746600883,13801.372419859988,59.517848460003734,52968.87938256001 2025-05-07,06:54:45.000,127,11122455,114125,0,1746600884,13801.156857939997,59.56719236999925,52968.65579472 2025-05-07,06:54:46.000,127,11122470,114325,0,1746600885,13800.988450190001,59.65883105999819,52968.502078080004 2025-05-07,06:54:47.000,127,11122510,114045,0,1746600886,13800.860460299991,59.75751888000377,52968.264516 2025-05-07,06:54:48.000,127,11122455,114205,0,1746600887,13800.671843619995,59.79981365999993,52968.08983800001 2025-05-07,06:54:49.000,127,11122440,114445,0,1746600888,13800.51690848999,59.84210844000336,52967.86625016 2025-05-07,06:54:50.000,127,11122446,114125,0,1746600889,13800.321555499999,59.84915757000272,52967.67759792001 2025-05-07,06:54:51.000,127,11122481,114445,0,1746600890,13800.105993579993,59.813911919998645,52967.46798432001 2025-05-07,06:54:52.000,127,11122471,114325,0,1746600891,13800.011685240002,59.856206700002076,52967.328241920004 2025-05-07,06:54:53.000,127,11122463,114245,0,1746600892,13799.944322139992,59.84915757000272,52967.181512400006 2025-05-07,06:54:54.000,127,11122444,114205,0,1746600893,13799.903904279992,59.835059310004,52967.013821520006 2025-05-07,06:54:55.000,127,11122429,114605,0,1746600894,13799.930849520002,59.820961049998004,52966.8321564 2025-05-07,06:54:56.000,127,11122482,114365,0,1746600895,13800.045366789993,59.84210844000336,52966.63651704 2025-05-07,06:54:57.000,127,11122488,114405,0,1746600896,13800.139675129998,59.9337471300023,52966.55267160001 2025-05-07,06:54:58.000,127,11122435,114405,0,1746600897,13800.200301919998,60.00423843000317,52966.40594208 2025-05-07,06:54:59.000,127,11122455,114725,0,1746600898,13800.166620369993,60.11702451000019,52966.224276960005 2025-05-07,06:55:00.000,127,11122476,114325,0,1746600899,13800.105993579993,60.24390885000321,52966.105495920005 2025-05-07,06:55:01.000,127,11122469,114285,0,1746600900,13799.998212619998,60.37079318999895,52966.01466336 2025-05-07,06:55:02.000,127,11122477,114285,0,1746600901,13799.924113209992,60.490628400002606,52965.90985656001 2025-05-07,06:55:03.000,127,11122492,114164,0,1746600902,13799.930849520002,60.61751273999835,52965.770114160005 2025-05-07,06:55:04.000,127,11122476,114365,0,1746600903,13799.998212619998,60.74439708000136,52965.69325584001 2025-05-07,06:55:05.000,127,11122436,114205,0,1746600904,13799.991476310002,60.83603577000031,52965.602423280005 2025-05-07,06:55:06.000,127,11122474,114085,0,1746600905,13799.924113209992,60.94177271999797,52965.434732400005 2025-05-07,06:55:07.000,127,11122450,114285,0,1746600906,13799.836541179997,61.10390270999778,52965.3648612 2025-05-07,06:55:08.000,127,11122432,114205,0,1746600907,13799.823068559992,61.16734487999929,52965.25306728 2025-05-07,06:55:09.000,127,11122485,114205,0,1746600908,13800.018421549998,61.40701529999933,52965.218131680005 2025-05-07,06:55:10.000,127,11122426,114285,0,1746600909,13800.132938819988,61.46340834000148,52965.13428624 2025-05-07,06:55:11.000,127,11122462,114365,0,1746600910,13800.193565609989,61.47045747000084,52965.0853764 2025-05-07,06:55:12.000,127,11122511,114245,0,1746600911,13800.40239122,61.4775066000002,52964.99454384001 2025-05-07,06:55:13.000,127,11122516,114125,0,1746600912,13800.59774420999,61.540948770001705,52964.95960824 2025-05-07,06:55:14.000,127,11122454,114164,0,1746600913,13800.934559709996,61.56914528999914,52964.86877568 2025-05-07,06:55:15.000,127,11122457,114285,0,1746600914,13801.278111519998,61.70307876000152,52964.833840080006 2025-05-07,06:55:16.000,127,11122491,114325,0,1746600915,13801.57450915999,61.87930701000005,52964.77794312001 2025-05-07,06:55:17.000,127,11122471,114405,0,1746600916,13801.89785203999,61.949798310000915,52964.77794312001 2025-05-07,06:55:18.000,127,11122516,114245,0,1746600917,13802.126886580001,61.97799482999835,52964.763968880005 2025-05-07,06:55:19.000,127,11122498,114005,0,1746600918,13802.524328869993,61.98504395999771,52964.69409768 2025-05-07,06:55:20.000,127,11122426,114445,0,1746600919,13803.00260688,62.04848612999922,52964.715059040005 2025-05-07,06:55:21.000,127,11122544,114285,0,1746600920,13803.433730719997,62.16127221000352,52964.715059040005 2025-05-07,06:55:22.000,127,11122451,114325,0,1746600921,13803.790755149988,62.2811074199999,52964.763968880005 2025-05-07,06:55:23.000,127,11122450,114285,0,1746600922,13804.019789689999,62.45733566999843,52964.79191736 2025-05-07,06:55:24.000,127,11122523,114325,0,1746600923,13804.14104327,62.56307262000337,52964.80589160001 2025-05-07,06:55:25.000,127,11122482,114125,0,1746600924,13804.29597839999,62.577170880002086,52964.85480144001 2025-05-07,06:55:26.000,127,11122451,114405,0,1746600925,13804.42396829,62.61241652999888,52964.9106984 2025-05-07,06:55:27.000,127,11122458,114045,0,1746600926,13804.498067699991,62.66176044000167,52964.93864688 2025-05-07,06:55:28.000,127,11122547,114205,0,1746600927,13804.619321279992,62.633563920004235,52964.94563400001 2025-05-07,06:55:29.000,127,11122524,114405,0,1746600928,13804.632793899997,62.59831827000016,52964.95262112001 2025-05-07,06:55:30.000,127,11122509,114125,0,1746600929,13804.673211759997,62.577170880002086,52965.00851808 2025-05-07,06:55:31.000,127,11122472,114365,0,1746600930,13804.653002829997,62.55602349000401,52964.99454384001 2025-05-07,06:55:32.000,127,11122506,114205,0,1746600931,13804.679948069992,62.52077783999994,52965.02249232001 2025-05-07,06:55:33.000,127,11122542,114125,0,1746600932,13804.727102240002,62.415040890002274,52965.050440800005 2025-05-07,06:55:34.000,127,11122504,114285,0,1746600933,13804.733838549997,62.358647850000125,52965.07140216001 2025-05-07,06:55:35.000,127,11122489,114325,0,1746600934,13804.767520100002,62.32340220000333,52965.050440800005 2025-05-07,06:55:36.000,127,11122469,114205,0,1746600935,13804.807937960002,62.2458617700031,52965.11332488001 2025-05-07,06:55:37.000,127,11122486,114445,0,1746600936,13804.875301059998,62.25291090000246,52965.0853764 2025-05-07,06:55:38.000,127,11122456,114045,0,1746600937,13804.902246299993,62.2458617700031,52965.12031200001 2025-05-07,06:55:39.000,127,11122486,114405,0,1746600938,13804.976345709998,62.33045133000269,52965.04345368001 2025-05-07,06:55:40.000,127,11122471,114245,0,1746600939,13804.996554639998,62.38684437000484,52965.06441504 2025-05-07,06:55:41.000,127,11122454,114325,0,1746600940,13805.063917739993,62.415040890002274,52965.13428624 2025-05-07,06:55:42.000,127,11122462,114085,0,1746600941,13805.131280839989,62.3797952399982,52965.12031200001 2025-05-07,06:55:43.000,127,11122479,114245,0,1746600942,13805.245798109994,62.415040890002274,52965.06441504 2025-05-07,06:55:44.000,127,11122528,114164,0,1746600943,13805.34010645,62.42913915000099,52965.04345368001 2025-05-07,06:55:45.000,127,11122492,114045,0,1746600944,13805.46136003,62.4925813200025,52965.03646656 2025-05-07,06:55:46.000,127,11122488,114205,0,1746600945,13805.548932059995,62.534876099998655,52964.98755672 2025-05-07,06:55:47.000,127,11122453,114445,0,1746600946,13805.629767779996,62.64766218000295,52965.00851808 2025-05-07,06:55:48.000,127,11122478,114085,0,1746600947,13805.697130879991,62.68995695999911,52964.95262112001 2025-05-07,06:55:49.000,127,11122463,114125,0,1746600948,13805.885747560002,62.760448259999976,52964.97358248001 2025-05-07,06:55:50.000,127,11122455,114045,0,1746600949,13806.033946379997,62.90847999000107,52964.931659760005 2025-05-07,06:55:51.000,127,11122521,114164,0,1746600950,13806.148463649988,63.01421693999873,52964.93864688 2025-05-07,06:55:52.000,127,11122489,114405,0,1746600951,13806.229299369988,63.0847082399996,52964.9106984 2025-05-07,06:55:53.000,127,11122517,114205,0,1746600952,13806.262980919993,63.183396059997904,52964.882749920005 2025-05-07,06:55:54.000,127,11122487,114164,0,1746600953,13806.276453539998,63.2961821400022,52964.86178856 2025-05-07,06:55:55.000,127,11122469,114365,0,1746600954,13806.303398779994,63.31028040000092,52964.79191736 2025-05-07,06:55:56.000,127,11122469,114325,0,1746600955,13806.370761879989,63.31732953000028,52964.75698176001 2025-05-07,06:55:57.000,127,11122512,114125,0,1746600956,13806.53916963,63.35962431000371,52964.79890448 2025-05-07,06:55:58.000,127,11122516,114125,0,1746600957,13806.66042321,63.408968219999224,52964.74300752 2025-05-07,06:55:59.000,127,11122518,114045,0,1746600958,13806.84230358,63.50060690999817,52964.65217496 2025-05-07,06:56:00.000,127,11122402,114245,0,1746600959,13807.064601810001,63.54995082000096,52964.617239360006 2025-05-07,06:56:01.000,127,11122488,114365,0,1746600960,13807.293636349998,63.6415895099999,52964.5264068 2025-05-07,06:56:02.000,127,11122492,114205,0,1746600961,13807.549616129989,63.71912994000013,52964.46352272 2025-05-07,06:56:03.000,127,11122554,114085,0,1746600962,13807.79212328999,63.846014280003146,52964.47050984001 2025-05-07,06:56:04.000,127,11122495,114005,0,1746600963,13808.02115783,63.93765297000209,52964.46352272 2025-05-07,06:56:05.000,127,11122460,113965,0,1746600964,13808.209774509996,64.02929166000104,52964.3866644 2025-05-07,06:56:06.000,127,11122502,114205,0,1746600965,13808.391654879997,64.12797947999934,52964.34474168 2025-05-07,06:56:07.000,127,11122466,114045,0,1746600966,13808.607216799988,64.21256903999893,52964.34474168 2025-05-07,06:56:08.000,127,11122451,114005,0,1746600967,13808.863196579994,64.29715859999851,52964.33775456 2025-05-07,06:56:09.000,127,11122474,114245,0,1746600968,13809.05181325999,64.38879729000473,52964.281857600006 2025-05-07,06:56:10.000,127,11122429,114005,0,1746600969,13809.334738279991,64.43814120000025,52964.22596064 2025-05-07,06:56:11.000,127,11122482,114405,0,1746600970,13809.550300199997,64.50158337000175,52964.260896240005 2025-05-07,06:56:12.000,127,11122482,114205,0,1746600971,13809.718707949993,64.54387814999791,52964.211986400005 2025-05-07,06:56:13.000,127,11122474,114245,0,1746600972,13809.900588319993,64.5932220600007,52964.163076560006 2025-05-07,06:56:14.000,127,11122464,114245,0,1746600973,13809.974687729999,64.67076249000093,52964.10717960001 2025-05-07,06:56:15.000,127,11122497,114085,0,1746600974,13810.075732379999,64.73420466000243,52964.15608944001 2025-05-07,06:56:16.000,127,11122485,114405,0,1746600975,13810.17677703,64.8046959600033,52964.044295520005 2025-05-07,06:56:17.000,127,11122490,114085,0,1746600976,13810.19698596,64.87518726000417,52964.08621824001 2025-05-07,06:56:18.000,127,11122511,114085,0,1746600977,13810.12962285999,64.91043291000096,52964.07923112 2025-05-07,06:56:19.000,127,11122508,114245,0,1746600978,13810.055523449999,64.88928552000289,52963.98141144 2025-05-07,06:56:20.000,127,11122470,114045,0,1746600979,13809.927533559989,64.88223639000353,52963.91852736001 2025-05-07,06:56:21.000,127,11122446,114125,0,1746600980,13809.833225219998,64.81879422000202,52963.86961752001 2025-05-07,06:56:22.000,127,11122457,114405,0,1746600981,13809.745653190002,64.73420466000243,52963.83468192 2025-05-07,06:56:23.000,127,11122460,114005,0,1746600982,13809.590718059997,64.64256597000349,52963.778784960006 2025-05-07,06:56:24.000,127,11122493,114245,0,1746600983,13809.482937100001,64.56502554000326,52963.73686224 2025-05-07,06:56:25.000,127,11122418,114245,0,1746600984,13809.34147459,64.54387814999791,52963.58314560001 2025-05-07,06:56:26.000,127,11122497,114205,0,1746600985,13809.20001208,64.41699381000217,52963.52026152 2025-05-07,06:56:27.000,127,11122474,114245,0,1746600986,13809.01139539999,64.40994468000281,52963.43641608001 2025-05-07,06:56:28.000,127,11122460,114285,0,1746600987,13808.89014181999,64.36764989999938,52963.35257064 2025-05-07,06:56:29.000,127,11122513,114245,0,1746600988,13808.795833479999,64.33240425000258,52963.205841120005 2025-05-07,06:56:30.000,127,11122442,114205,0,1746600989,13808.661107279993,64.29715859999851,52963.10103432001 2025-05-07,06:56:31.000,127,11122440,114405,0,1746600990,13808.506172150002,64.32535512000322,52963.01718888 2025-05-07,06:56:32.000,127,11122445,114405,0,1746600991,13808.418600119992,64.33945338000194,52962.91238208001 2025-05-07,06:56:33.000,127,11122482,114365,0,1746600992,13808.236719749992,64.35355164000066,52962.76565256001 2025-05-07,06:56:34.000,127,11122516,114085,0,1746600993,13807.987476279995,64.37469902999874,52962.66783288 2025-05-07,06:56:35.000,127,11122396,114005,0,1746600994,13807.785386979995,64.50863250000111,52962.51411624 2025-05-07,06:56:36.000,127,11122545,114245,0,1746600995,13807.502461959994,64.5932220600007,52962.37437384 2025-05-07,06:56:37.000,127,11122494,114005,0,1746600996,13807.273427419997,64.64256597000349,52962.29052840001 2025-05-07,06:56:38.000,127,11122509,114245,0,1746600997,13807.145437530002,64.63551684000413,52962.129824640004 2025-05-07,06:56:39.000,127,11122458,114164,0,1746600998,13807.030920259996,64.67781162000028,52961.96912088 2025-05-07,06:56:40.000,127,11122476,114285,0,1746600999,13806.977029779991,64.81174509000266,52961.794442880004 2025-05-07,06:56:41.000,127,11122514,114245,0,1746601000,13806.90293037,64.79764683000394,52961.68264896 2025-05-07,06:56:42.000,127,11122511,114205,0,1746601001,13806.75473154999,64.82584335000138,52961.480022480006 2025-05-07,06:56:43.000,127,11122486,114205,0,1746601002,13806.626741659995,64.87518726000417,52961.38918992 2025-05-07,06:56:44.000,127,11122443,113965,0,1746601003,13806.545905939995,64.98797334000119,52961.2075248 2025-05-07,06:56:45.000,127,11122499,114205,0,1746601004,13806.43138866999,65.05846464000206,52961.03983392 2025-05-07,06:56:46.000,127,11122515,114485,0,1746601005,13806.377498189999,65.12190681000357,52960.976949840006 2025-05-07,06:56:47.000,127,11122488,114164,0,1746601006,13806.202354129993,65.23469289000059,52960.760349120006 2025-05-07,06:56:48.000,127,11122555,114045,0,1746601007,13806.128254720003,65.2981350600021,52960.58567112001 2025-05-07,06:56:49.000,127,11122464,114164,0,1746601008,13806.033946379997,65.38272462000168,52960.48086432 2025-05-07,06:56:50.000,127,11122483,114365,0,1746601009,13805.905956490002,65.46026505000191,52960.306186320006 2025-05-07,06:56:51.000,127,11122498,114325,0,1746601010,13805.744285050001,65.44616679000319,52960.18041816001 2025-05-07,06:56:52.000,127,11122552,114245,0,1746601011,13805.68365826,65.47436331000063,52960.019714400005 2025-05-07,06:56:53.000,127,11122487,114245,0,1746601012,13805.57587729999,65.45321592000255,52959.900933360004 2025-05-07,06:56:54.000,127,11122520,114085,0,1746601013,13805.488305269995,65.43911766000383,52959.72625536001 2025-05-07,06:56:55.000,127,11122513,114365,0,1746601014,13805.447887409995,65.34042983999825,52959.565551600004 2025-05-07,06:56:56.000,127,11122510,114045,0,1746601015,13805.46136003,65.26993854000466,52959.30702816 2025-05-07,06:56:57.000,127,11122519,114365,0,1746601016,13805.51525050999,65.23469289000059,52959.195234239996 2025-05-07,06:56:58.000,127,11122455,114445,0,1746601017,13805.61629515999,65.28403680000338,52959.04850472 2025-05-07,06:56:59.000,127,11122536,114045,0,1746601018,13805.68365826,65.28403680000338,52958.88780096001 2025-05-07,06:57:00.000,127,11122521,114285,0,1746601019,13805.825120770001,65.2981350600021,52958.78299416 2025-05-07,06:57:01.000,127,11122456,114445,0,1746601020,13806.033946379997,65.30518419000146,52958.629277520005 2025-05-07,06:57:02.000,127,11122467,114045,0,1746601021,13806.242771989993,65.40387200999976,52958.49652224 2025-05-07,06:57:03.000,127,11122406,114485,0,1746601022,13806.47180652999,65.58010025999829,52958.42665104 2025-05-07,06:57:04.000,127,11122489,114245,0,1746601023,13806.687368449995,65.69288634000259,52958.28690864001 2025-05-07,06:57:05.000,127,11122441,114125,0,1746601024,13806.869248819996,65.86206546000176,52958.15415336 2025-05-07,06:57:06.000,127,11122488,114405,0,1746601025,13807.030920259996,66.03829371000029,52958.077295040006 2025-05-07,06:57:07.000,127,11122501,114325,0,1746601026,13807.125228600002,66.15107979000459,52958.02838520001 2025-05-07,06:57:08.000,127,11122525,114125,0,1746601027,13807.192591699997,66.21452195999882,52957.91659128 2025-05-07,06:57:09.000,127,11122498,114325,0,1746601028,13807.293636349998,66.22157108999818,52957.84672008 2025-05-07,06:57:10.000,127,11122408,114245,0,1746601029,13807.360999449993,66.27091500000097,52957.78383600001 2025-05-07,06:57:11.000,127,11122500,114045,0,1746601030,13807.509198269989,66.34140630000184,52957.720951920004 2025-05-07,06:57:12.000,127,11122532,114164,0,1746601031,13807.61024291999,66.43304499000078,52957.64409360001 2025-05-07,06:57:13.000,127,11122429,114525,0,1746601032,13807.69107863999,66.51763455000037,52957.553261040004 2025-05-07,06:57:14.000,127,11122431,114205,0,1746601033,13807.805595909995,66.58107672000187,52957.518325439996 2025-05-07,06:57:15.000,127,11122472,114205,0,1746601034,13807.81233221999,66.66566628000146,52957.385570160004 2025-05-07,06:57:16.000,127,11122485,114325,0,1746601035,13807.75844174,66.67976454000018,52957.30172472 2025-05-07,06:57:17.000,127,11122414,114405,0,1746601036,13807.765178049995,66.72205932000361,52957.28076336001 2025-05-07,06:57:18.000,127,11122492,114285,0,1746601037,13807.73149649999,66.72205932000361,52957.20390504 2025-05-07,06:57:19.000,127,11122476,113925,0,1746601038,13807.61024291999,66.72910845000297,52957.085124 2025-05-07,06:57:20.000,127,11122483,114245,0,1746601039,13807.542879819994,66.62337149999803,52957.015252799996 2025-05-07,06:57:21.000,127,11122413,114245,0,1746601040,13807.387944689988,66.56697846000316,52956.86852328 2025-05-07,06:57:22.000,127,11122443,114245,0,1746601041,13807.320581589993,66.59517498000059,52956.76371648 2025-05-07,06:57:23.000,127,11122512,114365,0,1746601042,13807.152173839997,66.51058542000101,52956.68685816001 2025-05-07,06:57:24.000,127,11122467,114285,0,1746601043,13807.051129189997,66.48943803000293,52956.57506424 2025-05-07,06:57:25.000,127,11122467,114085,0,1746601044,13807.051129189997,66.46829064000485,52956.44230896001 2025-05-07,06:57:26.000,127,11122462,114325,0,1746601045,13807.030920259996,66.50353629000165,52956.28859232 2025-05-07,06:57:27.000,127,11122478,114285,0,1746601046,13807.024183950001,66.49648716000229,52956.19775976 2025-05-07,06:57:28.000,127,11122413,114405,0,1746601047,13806.963557160001,66.51058542000101,52956.05801736001 2025-05-07,06:57:29.000,127,11122437,114405,0,1746601048,13806.929875609996,66.46124150999822,52955.862378 2025-05-07,06:57:30.000,127,11122482,114205,0,1746601049,13806.81535833999,66.4471432499995,52955.73660984 2025-05-07,06:57:31.000,127,11122472,114205,0,1746601050,13806.69410475999,66.39075021000463,52955.58289320001 2025-05-07,06:57:32.000,127,11122484,114325,0,1746601051,13806.66042321,66.39075021000463,52955.49904776 2025-05-07,06:57:33.000,127,11122443,114285,0,1746601052,13806.53916963,66.34140630000184,52955.33135688 2025-05-07,06:57:34.000,127,11122456,114325,0,1746601053,13806.404443429994,66.32025891000376,52955.205588720004 2025-05-07,06:57:35.000,127,11122473,114164,0,1746601054,13806.310135089989,66.27091500000097,52955.0239236 2025-05-07,06:57:36.000,127,11122463,114205,0,1746601055,13806.236035679998,66.26386587000161,52954.91212968001 2025-05-07,06:57:37.000,127,11122463,114164,0,1746601056,13806.074364239998,66.27796413000033,52954.68854184 2025-05-07,06:57:38.000,127,11122420,114245,0,1746601057,13805.939638039992,66.23566935000417,52954.59072216 2025-05-07,06:57:39.000,127,11122501,114205,0,1746601058,13805.852066009997,66.19337457000074,52954.36014720001 2025-05-07,06:57:40.000,127,11122505,114125,0,1746601059,13805.798175529992,66.23566935000417,52954.1854692 2025-05-07,06:57:41.000,127,11122496,114045,0,1746601060,13805.798175529992,66.26386587000161,52954.052713920006 2025-05-07,06:57:42.000,127,11122485,114365,0,1746601061,13805.798175529992,66.32025891000376,52953.864061680004 2025-05-07,06:57:43.000,127,11122447,114445,0,1746601062,13805.804911840001,66.30616064999776,52953.68239656 2025-05-07,06:57:44.000,127,11122504,114325,0,1746601063,13805.784702910001,66.27796413000033,52953.53566704 2025-05-07,06:57:45.000,127,11122462,114005,0,1746601064,13805.825120770001,66.27796413000033,52953.36797616 2025-05-07,06:57:46.000,127,11122434,113965,0,1746601065,13805.892483869997,66.2991115199984,52953.22124664 2025-05-07,06:57:47.000,127,11122491,114045,0,1746601066,13805.912692799997,66.26386587000161,52953.13740120001 2025-05-07,06:57:48.000,127,11122461,114245,0,1746601067,13805.946374350002,66.32025891000376,52952.98368456 2025-05-07,06:57:49.000,127,11122412,114365,0,1746601068,13806.020473759992,66.30616064999776,52952.84394216 2025-05-07,06:57:50.000,127,11122476,114205,0,1746601069,13806.128254720003,66.34140630000184,52952.65528992001 2025-05-07,06:57:51.000,127,11122428,114245,0,1746601070,13806.229299369988,66.32025891000376,52952.543496000006 2025-05-07,06:57:52.000,127,11122491,114325,0,1746601071,13806.397707119999,66.28501325999969,52952.38279224 2025-05-07,06:57:53.000,127,11122484,114085,0,1746601072,13806.57958749,66.24976761000289,52952.23606272 2025-05-07,06:57:54.000,127,11122437,114325,0,1746601073,13806.727786309995,66.23566935000417,52952.07535896 2025-05-07,06:57:55.000,127,11122451,114205,0,1746601074,13806.943348230001,66.2004237000001,52951.970552160004 2025-05-07,06:57:56.000,127,11122482,114205,0,1746601075,13807.098283359992,66.14403065999795,52951.83779688 2025-05-07,06:57:57.000,127,11122476,114245,0,1746601076,13807.293636349998,66.08763762000308,52951.69805448001 2025-05-07,06:57:58.000,127,11122433,114285,0,1746601077,13807.441835169993,66.11583414000052,52951.60722192001 2025-05-07,06:57:59.000,127,11122507,114365,0,1746601078,13807.563088749994,66.11583414000052,52951.44651816 2025-05-07,06:58:00.000,127,11122491,114125,0,1746601079,13807.677606019999,66.17222718000266,52951.38363408 2025-05-07,06:58:01.000,127,11122476,114245,0,1746601080,13807.77191435999,66.20747282999946,52951.27882728 2025-05-07,06:58:02.000,127,11122458,114164,0,1746601081,13807.83927746,66.26386587000161,52951.11812352 2025-05-07,06:58:03.000,127,11122479,114285,0,1746601082,13807.93358579999,66.30616064999776,52951.083187920005 2025-05-07,06:58:04.000,127,11122505,114205,0,1746601083,13808.027894139996,66.29206238999905,52950.964406880004 2025-05-07,06:58:05.000,127,11122496,114245,0,1746601084,13808.007685209996,66.34140630000184,52950.81069024001 2025-05-07,06:58:06.000,127,11122467,114245,0,1746601085,13808.048103069996,66.38370107999799,52950.76876752001 2025-05-07,06:58:07.000,127,11122505,114365,0,1746601086,13808.048103069996,66.41894673000206,52950.61505088 2025-05-07,06:58:08.000,127,11122514,114205,0,1746601087,13808.075048309991,66.36960281999927,52950.47530848001 2025-05-07,06:58:09.000,127,11122467,114164,0,1746601088,13808.075048309991,66.36255368999991,52950.35652744001 2025-05-07,06:58:10.000,127,11122507,114205,0,1746601089,13808.05483937999,66.4471432499995,52950.26569488001 2025-05-07,06:58:11.000,127,11122488,114045,0,1746601090,13808.128938789996,66.51058542000101,52950.13992672001 2025-05-07,06:58:12.000,127,11122457,114045,0,1746601091,13808.142411410001,66.62337149999803,52950.03511992 2025-05-07,06:58:13.000,127,11122454,114045,0,1746601092,13808.03463044999,66.6586171500021,52949.93730024 2025-05-07,06:58:14.000,127,11122463,114205,0,1746601093,13808.03463044999,66.67976454000018,52949.84646768 2025-05-07,06:58:15.000,127,11122497,114405,0,1746601094,13807.99421258999,66.72910845000297,52949.73467376001 2025-05-07,06:58:16.000,127,11122477,114405,0,1746601095,13807.96053104,66.76435409999976,52949.60191848 2025-05-07,06:58:17.000,127,11122498,114285,0,1746601096,13807.91337686999,66.8066488800032,52949.56698288001 2025-05-07,06:58:18.000,127,11122437,114205,0,1746601097,13807.95379472999,66.86304191999807,52949.46916320001 2025-05-07,06:58:19.000,127,11122437,114485,0,1746601098,13807.97400365999,66.91238583000086,52949.31544656 2025-05-07,06:58:20.000,127,11122509,114525,0,1746601099,13808.03463044999,66.94763147999765,52949.26653672 2025-05-07,06:58:21.000,127,11122488,114125,0,1746601100,13808.048103069996,67.01107364999916,52949.19666552 2025-05-07,06:58:22.000,127,11122462,114205,0,1746601101,13807.987476279995,67.1027123399981,52949.05692312 2025-05-07,06:58:23.000,127,11122432,114085,0,1746601102,13807.93358579999,67.14500712000154,52948.96609056001 2025-05-07,06:58:24.000,127,11122509,114405,0,1746601103,13807.89990425,67.2507440699992,52948.87525800001 2025-05-07,06:58:25.000,127,11122483,113725,0,1746601104,13807.886431629995,67.29303885000263,52948.805386800006 2025-05-07,06:58:26.000,127,11122498,114205,0,1746601105,13807.87295900999,67.3987758000003,52948.74250272 2025-05-07,06:58:27.000,127,11122470,114245,0,1746601106,13807.89316793999,67.4974636199986,52948.69359288 2025-05-07,06:58:28.000,127,11122523,114245,0,1746601107,13807.85948639,67.53270927000267,52948.637695920006 2025-05-07,06:58:29.000,127,11122417,114405,0,1746601108,13807.805595909995,67.58910231000482,52948.518914880005 2025-05-07,06:58:30.000,127,11122504,114245,0,1746601109,13807.65066077999,67.62434796000161,52948.41410808 2025-05-07,06:58:31.000,127,11122469,114205,0,1746601110,13807.475516719998,67.62434796000161,52948.3861596 2025-05-07,06:58:32.000,127,11122449,114405,0,1746601111,13807.266691110002,67.59615144000418,52948.27436568001 2025-05-07,06:58:33.000,127,11122429,114245,0,1746601112,13807.064601810001,67.47631623000052,52948.15558464001 2025-05-07,06:58:34.000,127,11122509,114045,0,1746601113,13806.875985129991,67.41992318999837,52948.03680360001 2025-05-07,06:58:35.000,127,11122452,113965,0,1746601114,13806.73452261999,67.37762841000222,52947.92500968 2025-05-07,06:58:36.000,127,11122454,114405,0,1746601115,13806.57285117999,67.32828449999943,52947.778280160004 2025-05-07,06:58:37.000,127,11122470,114125,0,1746601116,13806.525697009994,67.29303885000263,52947.69443472 2025-05-07,06:58:38.000,127,11122483,114085,0,1746601117,13806.55264224999,67.28598972000327,52947.56866656 2025-05-07,06:58:39.000,127,11122461,114005,0,1746601118,13806.53243331999,67.32123537000007,52947.48482112001 2025-05-07,06:58:40.000,127,11122458,114045,0,1746601119,13806.438124979999,67.31418624000071,52947.3730272 2025-05-07,06:58:41.000,127,11122480,114245,0,1746601120,13806.424652359994,67.40582492999965,52947.240271919996 2025-05-07,06:58:42.000,127,11122493,114045,0,1746601121,13806.390970809989,67.42697231999773,52947.13546512 2025-05-07,06:58:43.000,127,11122435,114205,0,1746601122,13806.316871399998,67.35648102000414,52947.00270984001 2025-05-07,06:58:44.000,127,11122490,114245,0,1746601123,13806.242771989993,67.34943189000478,52946.95380000001 2025-05-07,06:58:45.000,127,11122491,114245,0,1746601124,13806.155199959998,67.33533362999879,52946.86995456 2025-05-07,06:58:46.000,127,11122397,114245,0,1746601125,13806.047419000002,67.24369493999984,52946.69527656001 2025-05-07,06:58:47.000,127,11122452,114125,0,1746601126,13806.007001140002,67.20140016000369,52946.604444000004 2025-05-07,06:58:48.000,127,11122451,114205,0,1746601127,13805.966583280002,67.06746669000131,52946.47867584001 2025-05-07,06:58:49.000,127,11122496,114125,0,1746601128,13805.966583280002,66.97582800000237,52946.3948304 2025-05-07,06:58:50.000,127,11122511,114205,0,1746601129,13805.993528519997,66.86304191999807,52946.29701072 2025-05-07,06:58:51.000,127,11122458,114085,0,1746601130,13805.966583280002,66.78550148999784,52946.15726832 2025-05-07,06:58:52.000,127,11122476,114005,0,1746601131,13806.128254720003,66.82779627000127,52946.01752592 2025-05-07,06:58:53.000,127,11122526,114325,0,1746601132,13806.195617819998,66.86304191999807,52945.92669336001 2025-05-07,06:58:54.000,127,11122447,114164,0,1746601133,13806.289926159989,66.91238583000086,52945.81489944 2025-05-07,06:58:55.000,127,11122485,114005,0,1746601134,13806.41117973999,66.91943496000022,52945.765989600004 2025-05-07,06:58:56.000,127,11122487,114085,0,1746601135,13806.47854284,66.96172974000365,52945.598298720004 2025-05-07,06:58:57.000,127,11122511,114164,0,1746601136,13806.505488079994,66.99697539000044,52945.556376 2025-05-07,06:58:58.000,127,11122461,114245,0,1746601137,13806.51222438999,67.01812277999852,52945.44458208001 2025-05-07,06:58:59.000,127,11122454,114405,0,1746601138,13806.53243331999,67.06746669000131,52945.31881392 2025-05-07,06:59:00.000,127,11122437,113885,0,1746601139,13806.5189607,67.1027123399981,52945.27689120001 2025-05-07,06:59:01.000,127,11122484,114085,0,1746601140,13806.57958749,67.1027123399981,52945.165097280005 2025-05-07,06:59:02.000,127,11122459,114405,0,1746601141,13806.667159519995,67.05336843000259,52945.06029048001 2025-05-07,06:59:03.000,127,11122436,114164,0,1746601142,13806.70084107,67.06746669000131,52944.99041928001 2025-05-07,06:59:04.000,127,11122480,114325,0,1746601143,13806.707577379995,66.98992626000108,52944.89958672001 2025-05-07,06:59:05.000,127,11122436,114164,0,1746601144,13806.788413099996,66.92648408999958,52944.81574128 2025-05-07,06:59:06.000,127,11122454,114445,0,1746601145,13806.875985129991,66.8066488800032,52944.72490872001 2025-05-07,06:59:07.000,127,11122435,114205,0,1746601146,13807.017447639992,66.75025584000105,52944.613114800006 2025-05-07,06:59:08.000,127,11122476,114205,0,1746601147,13807.206064320002,66.71501019000425,52944.543243600005 2025-05-07,06:59:09.000,127,11122511,114164,0,1746601148,13807.313845279998,66.74320671000169,52944.43843680001 2025-05-07,06:59:10.000,127,11122483,114085,0,1746601149,13807.475516719998,66.7573049700004,52944.36856560001 2025-05-07,06:59:11.000,127,11122470,114285,0,1746601150,13807.576561369999,66.76435409999976,52944.34061712 2025-05-07,06:59:12.000,127,11122408,114365,0,1746601151,13807.73823281,66.71501019000425,52944.21484896 2025-05-07,06:59:13.000,127,11122507,114405,0,1746601152,13807.866222699995,66.68681366999954,52944.22183608001 2025-05-07,06:59:14.000,127,11122432,114245,0,1746601153,13808.0009489,66.70796106000489,52944.21484896 2025-05-07,06:59:15.000,127,11122435,114045,0,1746601154,13807.95379472999,66.6586171500021,52944.11702928 2025-05-07,06:59:16.000,127,11122478,114164,0,1746601155,13808.02115783,66.66566628000146,52944.02619672 2025-05-07,06:59:17.000,127,11122479,114365,0,1746601156,13808.06157569,66.71501019000425,52944.02619672 2025-05-07,06:59:18.000,127,11122441,114125,0,1746601157,13808.115466169991,66.78550148999784,52943.92837704 2025-05-07,06:59:19.000,127,11122478,114285,0,1746601158,13808.229983439996,66.84189452999999,52943.90741568 2025-05-07,06:59:20.000,127,11122461,114405,0,1746601159,13808.364709640002,66.9053367000015,52943.89344144001 2025-05-07,06:59:21.000,127,11122452,114245,0,1746601160,13808.593744179998,67.06041756000195,52943.83055736 2025-05-07,06:59:22.000,127,11122430,114285,0,1746601161,13808.802569789994,67.24369493999984,52943.81658312001 2025-05-07,06:59:23.000,127,11122485,114205,0,1746601162,13808.97097753999,67.40582492999965,52943.76068616 2025-05-07,06:59:24.000,127,11122504,114005,0,1746601163,13809.166330529995,67.64549534999969,52943.823570240005 2025-05-07,06:59:25.000,127,11122475,114245,0,1746601164,13809.314529349991,67.84992012000293,52943.79562176001 2025-05-07,06:59:26.000,127,11122487,114245,0,1746601165,13809.415573999991,68.01205011000275,52943.78863464 2025-05-07,06:59:27.000,127,11122484,114405,0,1746601166,13809.530091269997,68.07549228000426,52943.80260888 2025-05-07,06:59:28.000,127,11122458,114365,0,1746601167,13809.610926989997,68.11073793000105,52943.80260888 2025-05-07,06:59:29.000,127,11122447,114285,0,1746601168,13809.651344849997,68.0543448899989,52943.79562176001 2025-05-07,06:59:30.000,127,11122442,114285,0,1746601169,13809.664817470002,68.04729575999954,52943.83055736 2025-05-07,06:59:31.000,127,11122481,114085,0,1746601170,13809.725444260002,68.08254141000361,52943.76068616 2025-05-07,06:59:32.000,127,11122456,114405,0,1746601171,13809.792807359998,68.13188531999913,52943.79562176001 2025-05-07,06:59:33.000,127,11122490,114045,0,1746601172,13809.961215109994,68.23762227000407,52943.83754448 2025-05-07,06:59:34.000,127,11122428,114325,0,1746601173,13810.143095479994,68.29401530999894,52943.79562176001 2025-05-07,06:59:35.000,127,11122429,114365,0,1746601174,13810.365393709995,68.36450660999981,52943.81658312001 2025-05-07,06:59:36.000,127,11122438,114405,0,1746601175,13810.52032884,68.46319442999811,52943.86549296001 2025-05-07,06:59:37.000,127,11122488,114125,0,1746601176,13810.715681829992,68.56893138000305,52943.80260888 2025-05-07,06:59:38.000,127,11122445,114205,0,1746601177,13810.971661609998,68.65352094000264,52943.85850584 2025-05-07,06:59:39.000,127,11122416,114325,0,1746601178,13811.153541979998,68.69581571999879,52943.90042856 2025-05-07,06:59:40.000,127,11122469,114125,0,1746601179,13811.301740799994,68.77335614999902,52943.86549296001 2025-05-07,06:59:41.000,127,11122483,114205,0,1746601180,13811.503830099995,68.85089657999924,52943.85151872 2025-05-07,06:59:42.000,127,11122414,114285,0,1746601181,13811.67223784999,68.99187918000098,52943.89344144001 2025-05-07,06:59:43.000,127,11122436,114125,0,1746601182,13811.860854530001,69.06237048000185,52943.942351280006 2025-05-07,06:59:44.000,127,11122500,114325,0,1746601183,13811.988844419997,69.104665259998,52943.95632552 2025-05-07,06:59:45.000,127,11122508,114245,0,1746601184,13812.089889069997,69.02007569999842,52944.01222248001 2025-05-07,06:59:46.000,127,11122456,114045,0,1746601185,13812.163988480002,68.99892831000034,52944.04715808 2025-05-07,06:59:47.000,127,11122463,114525,0,1746601186,13812.305450989988,69.02007569999842,52944.07510656 2025-05-07,06:59:48.000,127,11122519,114245,0,1746601187,13812.399759329994,69.09761612999864,52944.158952000005 2025-05-07,06:59:49.000,127,11122492,114325,0,1746601188,13812.500803979994,69.11171439000464,52944.110042160006 2025-05-07,06:59:50.000,127,11122453,114125,0,1746601189,13812.55469446,69.12581265000335,52944.16593912 2025-05-07,06:59:51.000,127,11122500,114285,0,1746601190,13812.494067669999,69.104665259998,52944.22882320001 2025-05-07,06:59:52.000,127,11122521,113885,0,1746601191,13812.440177189994,68.98483005000162,52944.22183608001 2025-05-07,06:59:53.000,127,11122493,114164,0,1746601192,13812.332396229998,68.76630701999966,52944.22882320001 2025-05-07,06:59:54.000,127,11122443,114245,0,1746601193,13812.163988480002,68.6112261599992,52944.207861840005 2025-05-07,06:59:55.000,127,11122454,114205,0,1746601194,13812.022525970002,68.50548921000154,52944.16593912 2025-05-07,06:59:56.000,127,11122509,114245,0,1746601195,13811.908008699997,68.49139095000282,52944.10305504001 2025-05-07,06:59:57.000,127,11122447,113845,0,1746601196,13811.665501539996,68.46319442999811,52944.110042160006 2025-05-07,06:59:58.000,127,11122417,114164,0,1746601197,13811.45667593,68.32926096000301,52944.06811944 2025-05-07,06:59:59.000,127,11122494,114325,0,1746601198,13811.227641389989,68.17418010000256,52944.06811944 2025-05-07,07:00:00.000,127,11122497,114285,0,1746601199,13810.944716370002,68.0684431500049,52943.921389920004 2025-05-07,07:00:01.000,127,11122469,114245,0,1746601200,13810.621373490001,67.9556570700006,52943.81658312001 2025-05-07,07:00:02.000,127,11122467,114405,0,1746601201,13810.3586574,67.88516576999973,52943.74671192001 2025-05-07,07:00:03.000,127,11122450,114085,0,1746601202,13810.13635917,67.79352708000079,52943.68382784 2025-05-07,07:00:04.000,127,11122462,114245,0,1746601203,13809.853434149998,67.80057621000014,52943.54408544 2025-05-07,07:00:05.000,127,11122402,114285,0,1746601204,13809.402101380001,67.75828143000399,52943.40434304 2025-05-07,07:00:06.000,127,11122482,114164,0,1746601205,13808.923823369994,67.68074100000376,52943.285562 2025-05-07,07:00:07.000,127,11122405,114125,0,1746601206,13808.465754290002,67.40582492999965,52943.11787112 2025-05-07,07:00:08.000,127,11122496,114365,0,1746601207,13808.048103069996,67.26484232999792,52942.9711416 2025-05-07,07:00:09.000,127,11122435,114285,0,1746601208,13807.73149649999,67.13090886000282,52942.78947648001 2025-05-07,07:00:10.000,127,11122474,114205,0,1746601209,13807.381208379993,67.03222104000452,52942.62877272 2025-05-07,07:00:11.000,127,11122438,114164,0,1746601210,13807.064601810001,66.968778870003,52942.41915912 2025-05-07,07:00:12.000,127,11122470,114205,0,1746601211,13806.77494047999,66.85599278999871,52942.20954552001 2025-05-07,07:00:13.000,127,11122449,114525,0,1746601212,13806.47854284,66.74320671000169,52942.11172584 2025-05-07,07:00:14.000,127,11122486,114245,0,1746601213,13806.128254720003,66.63746976000402,52941.881150880006 2025-05-07,07:00:15.000,127,11122469,114245,0,1746601214,13805.858802319992,66.46124150999822,52941.72743424 2025-05-07,07:00:16.000,127,11122445,114125,0,1746601215,13805.589349919996,66.28501325999969,52941.46192368 2025-05-07,07:00:17.000,127,11122448,114005,0,1746601216,13805.367051689995,66.19337457000074,52941.32218128 2025-05-07,07:00:18.000,127,11122497,114325,0,1746601217,13805.21211655999,66.12993239999923,52941.18243888001 2025-05-07,07:00:19.000,127,11122484,114245,0,1746601218,13805.030236189988,66.05239196999901,52941.00776088 2025-05-07,07:00:20.000,127,11122523,114205,0,1746601219,13804.834883199997,66.05239196999901,52940.82609576001 2025-05-07,07:00:21.000,127,11122479,114405,0,1746601220,13804.706893310002,66.01009719000285,52940.5955208 2025-05-07,07:00:22.000,127,11122431,113925,0,1746601221,13804.531749249996,65.8902619799992,52940.39289432001 2025-05-07,07:00:23.000,127,11122504,114405,0,1746601222,13804.410495669996,65.68583721000323,52940.2112292 2025-05-07,07:00:24.000,127,11122519,114285,0,1746601223,13804.27576946999,65.5096089600047,52940.09244816 2025-05-07,07:00:25.000,127,11122446,114125,0,1746601224,13804.1612522,65.37567549000232,52939.95270576 2025-05-07,07:00:26.000,127,11122476,114245,0,1746601225,13804.12083434,65.28403680000338,52939.70815656 2025-05-07,07:00:27.000,127,11122494,114245,0,1746601226,13804.07368016999,65.3615772300036,52939.59636264 2025-05-07,07:00:28.000,127,11122472,114325,0,1746601227,13804.046734929994,65.50255982999806,52939.38674904001 2025-05-07,07:00:29.000,127,11122450,114205,0,1746601228,13803.952426589989,65.61534591000236,52939.226045280004 2025-05-07,07:00:30.000,127,11122452,114164,0,1746601229,13803.858118249998,65.71403373000066,52939.12123848001 2025-05-07,07:00:31.000,127,11122438,114365,0,1746601230,13803.723392049993,65.72108286000002,52938.93957336 2025-05-07,07:00:32.000,127,11122402,114245,0,1746601231,13803.487621200002,65.67878808000387,52938.81380520001 2025-05-07,07:00:33.000,127,11122492,114245,0,1746601232,13803.211432489996,65.62239504000172,52938.61117872 2025-05-07,07:00:34.000,127,11122484,114245,0,1746601233,13803.03628842999,65.61534591000236,52938.45047496001 2025-05-07,07:00:35.000,127,11122401,114325,0,1746601234,13802.81399019999,65.4955106999987,52938.289771200005 2025-05-07,07:00:36.000,127,11122487,114325,0,1746601235,13802.679263999999,65.45321592000255,52938.1500288 2025-05-07,07:00:37.000,127,11122458,114245,0,1746601236,13802.564746729993,65.38272462000168,52937.96137656 2025-05-07,07:00:38.000,127,11122425,114164,0,1746601237,13802.571483039988,65.3615772300036,52937.77971144001 2025-05-07,07:00:39.000,127,11122463,114325,0,1746601238,13802.584955659993,65.3968228800004,52937.67490464 2025-05-07,07:00:40.000,127,11122464,114164,0,1746601239,13802.611900899989,65.48846156999934,52937.47926528 2025-05-07,07:00:41.000,127,11122465,114325,0,1746601240,13802.531065179988,65.58010025999829,52937.29061304 2025-05-07,07:00:42.000,127,11122473,114565,0,1746601241,13802.396338979997,65.65764068999852,52937.115935040005 2025-05-07,07:00:43.000,127,11122474,114245,0,1746601242,13802.275085399997,65.63649330000044,52936.997154000004 2025-05-07,07:00:44.000,127,11122414,114365,0,1746601243,13802.126886580001,65.56600199999957,52936.87138584001 2025-05-07,07:00:45.000,127,11122511,114085,0,1746601244,13801.84396156,65.55190374000085,52936.65478512001 2025-05-07,07:00:46.000,127,11122414,114125,0,1746601245,13801.63513594999,65.59419852000428,52936.515042720006 2025-05-07,07:00:47.000,127,11122413,114205,0,1746601246,13801.379156169998,65.60124765000364,52936.38927456001 2025-05-07,07:00:48.000,127,11122446,113645,0,1746601247,13801.150121630002,65.48846156999934,52936.179660960006 2025-05-07,07:00:49.000,127,11122472,114325,0,1746601248,13800.995186499997,65.2981350600021,52936.05389280001 2025-05-07,07:00:50.000,127,11122428,114205,0,1746601249,13800.887405540001,65.20649637000315,52935.92812464 2025-05-07,07:00:51.000,127,11122422,114405,0,1746601250,13800.7257341,65.20649637000315,52935.71851104001 2025-05-07,07:00:52.000,127,11122475,114245,0,1746601251,13800.60448052,65.26288940999802,52935.55082016001 2025-05-07,07:00:53.000,127,11122455,114125,0,1746601252,13800.489963249995,65.25584027999867,52935.41806488 2025-05-07,07:00:54.000,127,11122474,114285,0,1746601253,13800.260928709999,65.21354550000251,52935.1805028 2025-05-07,07:00:55.000,127,11122490,114125,0,1746601254,13800.058839409998,65.150103330001,52935.04774752001 2025-05-07,07:00:56.000,127,11122443,114125,0,1746601255,13799.843277489992,65.04436638000334,52934.838133920006 2025-05-07,07:00:57.000,127,11122449,114125,0,1746601256,13799.748969150001,64.98092421000183,52934.670443040006 2025-05-07,07:00:58.000,127,11122400,114045,0,1746601257,13799.58729771,64.9033837800016,52934.54467488001 2025-05-07,07:00:59.000,127,11122484,114285,0,1746601258,13799.311108999995,64.88928552000289,52934.4119196 2025-05-07,07:01:00.000,127,11122458,114245,0,1746601259,13799.061865529999,64.76945030999923,52934.265190080005 2025-05-07,07:01:01.000,127,11122439,114405,0,1746601260,13798.960820879998,64.60027119000006,52934.097499200005 2025-05-07,07:01:02.000,127,11122463,114085,0,1746601261,13799.021447669998,64.48043598000368,52933.96474392 2025-05-07,07:01:03.000,127,11122419,114365,0,1746601262,13799.109019699994,64.37469902999874,52933.811027280004 2025-05-07,07:01:04.000,127,11122438,114365,0,1746601263,13799.26395483,64.31830599000386,52933.65731064001 2025-05-07,07:01:05.000,127,11122384,114445,0,1746601264,13799.39868102999,64.247814690003,52933.56647808001 2025-05-07,07:01:06.000,127,11122432,114245,0,1746601265,13799.49972567999,64.21961816999828,52933.4337228 2025-05-07,07:01:07.000,127,11122452,114125,0,1746601266,13799.62771557,64.21961816999828,52933.259044800005 2025-05-07,07:01:08.000,127,11122500,114285,0,1746601267,13799.580561399991,64.23371643000428,52933.28000616001 2025-05-07,07:01:09.000,127,11122502,114365,0,1746601268,13799.46604413,64.22666729999764,52933.17519936 2025-05-07,07:01:10.000,127,11122436,114125,0,1746601269,13799.37847209999,64.23371643000428,52933.07039256 2025-05-07,07:01:11.000,127,11122484,113885,0,1746601270,13799.34479055,64.06453730999783,52932.972572880004 2025-05-07,07:01:12.000,127,11122504,114125,0,1746601271,13799.41888995999,63.88125992999994,52932.86776608001 2025-05-07,07:01:13.000,127,11122483,114205,0,1746601272,13799.62771557,63.82486688999779,52932.79090776 2025-05-07,07:01:14.000,127,11122435,114164,0,1746601273,13799.748969150001,63.789621240001,52932.71404944 2025-05-07,07:01:15.000,127,11122437,114125,0,1746601274,13800.004948929993,63.71912994000013,52932.60225552001 2025-05-07,07:01:16.000,127,11122423,114325,0,1746601275,13800.207038229993,63.73322819999885,52932.56731992 2025-05-07,07:01:17.000,127,11122499,114245,0,1746601276,13800.44280908,63.78257211000164,52932.51142296001 2025-05-07,07:01:18.000,127,11122464,114045,0,1746601277,13800.57753527999,63.78257211000164,52932.42757752 2025-05-07,07:01:19.000,127,11122451,114285,0,1746601278,13800.7257341,63.803719499999715,52932.39264192001 2025-05-07,07:01:20.000,127,11122444,114085,0,1746601279,13800.840251369991,63.810768629999075,52932.31578360001 2025-05-07,07:01:21.000,127,11122496,114205,0,1746601280,13801.042340669992,63.83191602000443,52932.24591240001 2025-05-07,07:01:22.000,127,11122437,114365,0,1746601281,13801.284847829993,63.90240731999802,52932.23892528 2025-05-07,07:01:23.000,127,11122462,114325,0,1746601282,13801.507146059994,63.909456450004654,52932.19001544 2025-05-07,07:01:24.000,127,11122437,114164,0,1746601283,13801.668817499994,64.00814427000296,52932.16206696 2025-05-07,07:01:25.000,127,11122442,114164,0,1746601284,13801.75638952999,64.07158644000447,52932.19001544 2025-05-07,07:01:26.000,127,11122454,114405,0,1746601285,13801.75638952999,64.05748817999847,52932.09219576 2025-05-07,07:01:27.000,127,11122432,114325,0,1746601286,13801.78333477,64.01519340000232,52932.05726016001 2025-05-07,07:01:28.000,127,11122503,114164,0,1746601287,13801.870906799995,63.99404601000424,52932.085208640005 2025-05-07,07:01:29.000,127,11122437,114085,0,1746601288,13802.02584193,63.98699688000488,52932.05027304 2025-05-07,07:01:30.000,127,11122497,114125,0,1746601289,13802.093205029996,64.05043904999911,52932.07822152001 2025-05-07,07:01:31.000,127,11122467,114245,0,1746601290,13802.04605086,64.09273383000254,52932.02931168001 2025-05-07,07:01:32.000,127,11122501,114164,0,1746601291,13802.106677650001,64.02224253000168,52931.99437608 2025-05-07,07:01:33.000,127,11122443,114085,0,1746601292,13802.214458609997,64.0010951400036,52932.04328592 2025-05-07,07:01:34.000,127,11122451,114245,0,1746601293,13802.254876469997,64.0363407900004,52932.02931168001 2025-05-07,07:01:35.000,127,11122412,114125,0,1746601294,13802.221194919992,64.12797947999934,52932.02931168001 2025-05-07,07:01:36.000,127,11122485,114405,0,1746601295,13802.153831819996,64.20551990999957,52932.06424728 2025-05-07,07:01:37.000,127,11122501,114325,0,1746601296,13802.086468720001,64.17732339000213,52932.05027304 2025-05-07,07:01:38.000,127,11122517,114205,0,1746601297,13802.120150269991,64.1491268700047,52932.02232456 2025-05-07,07:01:39.000,127,11122513,113925,0,1746601298,13802.160568129992,64.24076556000364,52931.97341472 2025-05-07,07:01:40.000,127,11122473,114365,0,1746601299,13802.261612779992,64.33240425000258,52931.99437608 2025-05-07,07:01:41.000,127,11122437,114205,0,1746601300,13802.302030639992,64.45223945999896,52932.0712344 2025-05-07,07:01:42.000,127,11122445,114325,0,1746601301,13802.308766950002,64.51568163000047,52932.02232456 2025-05-07,07:01:43.000,127,11122447,114285,0,1746601302,13802.288558020002,64.60732031999942,52932.09918288001 2025-05-07,07:01:44.000,127,11122465,114205,0,1746601303,13802.295294329997,64.67076249000093,52932.09219576 2025-05-07,07:01:45.000,127,11122489,113925,0,1746601304,13802.369393740002,64.81174509000266,52932.11315712 2025-05-07,07:01:46.000,127,11122490,114125,0,1746601305,13802.450229460002,64.91748204000032,52932.12014424 2025-05-07,07:01:47.000,127,11122443,114125,0,1746601306,13802.510856249988,65.05846464000206,52932.17604120001 2025-05-07,07:01:48.000,127,11122485,114245,0,1746601307,13802.564746729993,65.12895594000292,52932.1411056 2025-05-07,07:01:49.000,127,11122498,114405,0,1746601308,13802.726418169994,65.150103330001,52932.25988664 2025-05-07,07:01:50.000,127,11122477,114245,0,1746601309,13802.81399019999,65.23469289000059,52932.301809360004 2025-05-07,07:01:51.000,127,11122473,114365,0,1746601310,13802.94198009,65.31928245000017,52932.3507192 2025-05-07,07:01:52.000,127,11122477,114405,0,1746601311,13803.110387839995,65.38272462000168,52932.39962904 2025-05-07,07:01:53.000,127,11122438,114125,0,1746601312,13803.251850349996,65.48846156999934,52932.48347448001 2025-05-07,07:01:54.000,127,11122503,114285,0,1746601313,13803.400049169992,65.65059155999916,52932.61622976 2025-05-07,07:01:55.000,127,11122449,113885,0,1746601314,13803.554984299997,65.69993547000195,52932.7350108 2025-05-07,07:01:56.000,127,11122519,114125,0,1746601315,13803.602138469992,65.66468981999788,52932.68610096 2025-05-07,07:01:57.000,127,11122472,114125,0,1746601316,13803.790755149988,65.62944417000108,52932.755972160005 2025-05-07,07:01:58.000,127,11122451,114285,0,1746601317,13804.019789689999,65.62944417000108,52932.78392064 2025-05-07,07:01:59.000,127,11122508,114285,0,1746601318,13804.12083434,65.61534591000236,52932.804882000004 2025-05-07,07:02:00.000,127,11122526,114125,0,1746601319,13804.25556053999,65.53780548000213,52932.9096888 2025-05-07,07:02:01.000,127,11122497,114245,0,1746601320,13804.349868879995,65.41797026999848,52932.88174032 2025-05-07,07:02:02.000,127,11122498,114365,0,1746601321,13804.538485559991,65.37567549000232,52933.01449560001 2025-05-07,07:02:03.000,127,11122503,114205,0,1746601322,13804.686684380002,65.37567549000232,52932.97956 2025-05-07,07:02:04.000,127,11122458,114005,0,1746601323,13804.929191539988,65.34747897000489,52933.06340544001 2025-05-07,07:02:05.000,127,11122420,114125,0,1746601324,13805.097599289998,65.3615772300036,52933.12628952 2025-05-07,07:02:06.000,127,11122443,114245,0,1746601325,13805.29968859,65.43206853000447,52933.14725088 2025-05-07,07:02:07.000,127,11122534,114365,0,1746601326,13805.56240468,65.5096089600047,52933.17519936 2025-05-07,07:02:08.000,127,11122510,114045,0,1746601327,13805.798175529992,65.59419852000428,52933.259044800005 2025-05-07,07:02:09.000,127,11122445,114325,0,1746601328,13805.905956490002,65.7069846000013,52933.33590312 2025-05-07,07:02:10.000,127,11122443,114245,0,1746601329,13805.993528519997,65.7563285100041,52933.34289024 2025-05-07,07:02:11.000,127,11122445,114405,0,1746601330,13806.121518409993,65.74927938000474,52933.41276144 2025-05-07,07:02:12.000,127,11122475,114405,0,1746601331,13806.310135089989,65.69993547000195,52933.48961976001 2025-05-07,07:02:13.000,127,11122509,114405,0,1746601332,13806.45159759999,65.65059155999916,52933.56647808001 2025-05-07,07:02:14.000,127,11122497,114245,0,1746601333,13806.707577379995,65.58010025999829,52933.60840080001 2025-05-07,07:02:15.000,127,11122509,114045,0,1746601334,13807.010711329996,65.6435424299998,52933.713207600005 2025-05-07,07:02:16.000,127,11122472,114245,0,1746601335,13807.313845279998,65.63649330000044,52933.68525912001 2025-05-07,07:02:17.000,127,11122493,114485,0,1746601336,13807.73823281,65.68583721000323,52933.79705304 2025-05-07,07:02:18.000,127,11122463,114325,0,1746601337,13808.088520929996,65.72813198999938,52933.84596288 2025-05-07,07:02:19.000,127,11122458,114285,0,1746601338,13808.506172150002,65.79157416000089,52933.929808320005 2025-05-07,07:02:20.000,127,11122503,114405,0,1746601339,13808.89014181999,65.90436023999791,52934.04160224001 2025-05-07,07:02:21.000,127,11122449,114285,0,1746601340,13809.22022101,66.03124458000093,52934.16038328001 2025-05-07,07:02:22.000,127,11122446,114405,0,1746601341,13809.462728170001,66.05944109999837,52934.2721772 2025-05-07,07:02:23.000,127,11122504,114405,0,1746601342,13809.718707949993,66.08763762000308,52934.29313856 2025-05-07,07:02:24.000,127,11122519,114205,0,1746601343,13810.021841899994,66.08763762000308,52934.41890672 2025-05-07,07:02:25.000,127,11122533,114085,0,1746601344,13810.25087643999,66.08763762000308,52934.52371352001 2025-05-07,07:02:26.000,127,11122498,114125,0,1746601345,13810.47317466999,66.14403065999795,52934.6564688 2025-05-07,07:02:27.000,127,11122444,114245,0,1746601346,13810.594428249991,66.17927631000202,52934.73332712 2025-05-07,07:02:28.000,127,11122445,114045,0,1746601347,13810.661791350001,66.22157108999818,52934.85909528001 2025-05-07,07:02:29.000,127,11122439,114285,0,1746601348,13810.742627070002,66.17222718000266,52934.94294072 2025-05-07,07:02:30.000,127,11122472,114085,0,1746601349,13810.803253860002,66.01009719000285,52935.07569600001 2025-05-07,07:02:31.000,127,11122448,114405,0,1746601350,13810.904298510002,65.91845850000391,52935.222425520005 2025-05-07,07:02:32.000,127,11122480,114125,0,1746601351,13810.897562199993,65.79157416000089,52935.30627096 2025-05-07,07:02:33.000,127,11122450,114325,0,1746601352,13810.877353269992,65.62239504000172,52935.44601336 2025-05-07,07:02:34.000,127,11122454,114085,0,1746601353,13810.762836000002,65.52370722000342,52935.487936080004 2025-05-07,07:02:35.000,127,11122468,114125,0,1746601354,13810.628109799996,65.36862636000296,52935.508897440006 2025-05-07,07:02:36.000,127,11122497,114125,0,1746601355,13810.506856219996,65.22059463000187,52935.620691359996 2025-05-07,07:02:37.000,127,11122445,113925,0,1746601356,13810.426020499996,65.10780855000485,52935.68357544 2025-05-07,07:02:38.000,127,11122435,114205,0,1746601357,13810.35192108999,65.07961203000013,52935.7394724 2025-05-07,07:02:39.000,127,11122467,114405,0,1746601358,13810.41254787999,65.06551377000142,52935.76043376 2025-05-07,07:02:40.000,127,11122495,114125,0,1746601359,13810.47317466999,64.9527276900044,52935.85825344 2025-05-07,07:02:41.000,127,11122487,114205,0,1746601360,13810.39907526,64.83289248000074,52935.93511176001 2025-05-07,07:02:42.000,127,11122458,114045,0,1746601361,13810.365393709995,64.72715553000307,52935.97703448 2025-05-07,07:02:43.000,127,11122462,114365,0,1746601362,13810.33171215999,64.6566642300022,52936.02594432 2025-05-07,07:02:44.000,127,11122494,114365,0,1746601363,13810.25761275,64.55092728000454,52936.06786704 2025-05-07,07:02:45.000,127,11122468,114085,0,1746601364,13810.082468689994,64.33240425000258,52936.08184128001 2025-05-07,07:02:46.000,127,11122501,114365,0,1746601365,13809.988160349989,64.19142165000085,52936.13075112001 2025-05-07,07:02:47.000,127,11122532,114245,0,1746601366,13809.920797249993,64.09273383000254,52936.17267384001 2025-05-07,07:02:48.000,127,11122476,114205,0,1746601367,13809.826488909988,63.99404601000424,52936.18664808 2025-05-07,07:02:49.000,127,11122463,114245,0,1746601368,13809.759125809993,63.810768629999075,52936.23555792 2025-05-07,07:02:50.000,127,11122528,113805,0,1746601369,13809.664817470002,63.66273689999798,52936.24953216001 2025-05-07,07:02:51.000,127,11122504,114125,0,1746601370,13809.617663299992,63.620442120001826,52936.31241624 2025-05-07,07:02:52.000,127,11122486,114405,0,1746601371,13809.637872229992,63.571098209999036,52936.28446776 2025-05-07,07:02:53.000,127,11122502,114325,0,1746601372,13809.637872229992,63.50060690999817,52936.326390480004 2025-05-07,07:02:54.000,127,11122463,114325,0,1746601373,13809.563772820002,63.394869960000506,52936.36831320001 2025-05-07,07:02:55.000,127,11122437,114245,0,1746601374,13809.482937100001,63.30323127000156,52936.35433896 2025-05-07,07:02:56.000,127,11122530,114125,0,1746601375,13809.462728170001,63.176346929998545,52936.38927456001 2025-05-07,07:02:57.000,127,11122557,114125,0,1746601376,13809.449255549996,63.02831520000473,52936.36831320001 2025-05-07,07:02:58.000,127,11122449,114445,0,1746601377,13809.536827579992,62.89438173000235,52936.38927456001 2025-05-07,07:02:59.000,127,11122484,114245,0,1746601378,13809.651344849997,62.774546519998694,52936.38927456001 2025-05-07,07:03:00.000,127,11122460,114565,0,1746601379,13809.705235330002,62.61946565999824,52936.396261680005 2025-05-07,07:03:01.000,127,11122482,114205,0,1746601380,13809.907324629989,62.541925229998014,52936.46613288001 2025-05-07,07:03:02.000,127,11122502,114205,0,1746601381,13810.1565681,62.45733566999843,52936.55696544001 2025-05-07,07:03:03.000,127,11122520,114045,0,1746601382,13810.43275680999,62.33045133000269,52936.50805560001 2025-05-07,07:03:04.000,127,11122486,114365,0,1746601383,13810.668527659996,62.25996003000182,52936.61984952 2025-05-07,07:03:05.000,127,11122430,114205,0,1746601384,13810.803253860002,62.30930394000461,52936.59888816 2025-05-07,07:03:06.000,127,11122525,114245,0,1746601385,13810.884089580002,62.302254809997976,52936.65478512001 2025-05-07,07:03:07.000,127,11122493,114005,0,1746601386,13810.951452679998,62.231763510004384,52936.69670784 2025-05-07,07:03:08.000,127,11122446,114125,0,1746601387,13810.998606849993,62.16127221000352,52936.71068208 2025-05-07,07:03:09.000,127,11122501,114325,0,1746601388,13810.991870539998,62.11192830000073,52936.80850176 2025-05-07,07:03:10.000,127,11122528,114164,0,1746601389,13810.917771129993,62.06963352000457,52936.80850176 2025-05-07,07:03:11.000,127,11122523,114445,0,1746601390,13810.850408029997,62.006191350003064,52936.81548888 2025-05-07,07:03:12.000,127,11122436,114365,0,1746601391,13810.769572309997,61.97094569999899,52936.8574116 2025-05-07,07:03:13.000,127,11122526,114125,0,1746601392,13810.594428249991,61.949798310000915,52936.82247600001 2025-05-07,07:03:14.000,127,11122454,114085,0,1746601393,13810.45296573999,61.87930701000005,52936.82247600001 2025-05-07,07:03:15.000,127,11122489,114045,0,1746601394,13810.31150322999,61.87930701000005,52936.75959192 2025-05-07,07:03:16.000,127,11122526,114085,0,1746601395,13810.17004071999,61.86520875000133,52936.76657904 2025-05-07,07:03:17.000,127,11122549,114045,0,1746601396,13809.974687729999,61.900454399998125,52936.73863056 2025-05-07,07:03:18.000,127,11122504,114285,0,1746601397,13809.637872229992,61.8229139699979,52936.67574648001 2025-05-07,07:03:19.000,127,11122547,114245,0,1746601398,13809.314529349991,61.717177020000236,52936.682733600006 2025-05-07,07:03:20.000,127,11122492,114205,0,1746601399,13808.984450159995,61.62553833000129,52936.61984952 2025-05-07,07:03:21.000,127,11122482,114125,0,1746601400,13808.667843589988,61.55504703000042,52936.5779268 2025-05-07,07:03:22.000,127,11122528,113965,0,1746601401,13808.371445949997,61.540948770001705,52936.43818440001 2025-05-07,07:03:23.000,127,11122506,114125,0,1746601402,13808.01442151999,61.44931008000276,52936.38228744 2025-05-07,07:03:24.000,127,11122521,114285,0,1746601403,13807.623715539994,61.39291704000061,52936.38927456001 2025-05-07,07:03:25.000,127,11122415,113845,0,1746601404,13807.320581589993,61.315376610000385,52936.27049352001 2025-05-07,07:03:26.000,127,11122515,114245,0,1746601405,13806.963557160001,61.315376610000385,52936.25651928 2025-05-07,07:03:27.000,127,11122465,114045,0,1746601406,13806.51222438999,61.26603270000487,52936.14472536 2025-05-07,07:03:28.000,127,11122457,114325,0,1746601407,13806.067627930002,61.17439400999865,52936.011970080006 2025-05-07,07:03:29.000,127,11122509,114125,0,1746601408,13805.61629515999,61.06865706000099,52935.93511176001 2025-05-07,07:03:30.000,127,11122493,114245,0,1746601409,13805.19190762999,60.94177271999797,52935.8093436 2025-05-07,07:03:31.000,127,11122471,114245,0,1746601410,13804.801201649992,60.864232289997744,52935.69754968001 2025-05-07,07:03:32.000,127,11122513,114125,0,1746601411,13804.46438615,60.786691860004794,52935.606717120005 2025-05-07,07:03:33.000,127,11122451,114245,0,1746601412,13804.107361719995,60.65275839000242,52935.508897440006 2025-05-07,07:03:34.000,127,11122455,114365,0,1746601413,13803.851381939989,60.53292317999876,52935.36915504 2025-05-07,07:03:35.000,127,11122525,114045,0,1746601414,13803.629083710002,60.448333619999175,52935.25736112 2025-05-07,07:03:36.000,127,11122474,114405,0,1746601415,13803.406785480001,60.30735102000472,52935.19447704001 2025-05-07,07:03:37.000,127,11122489,114365,0,1746601416,13803.12386046,60.10997538000083,52935.054734640005 2025-05-07,07:03:38.000,127,11122515,114285,0,1746601417,13802.847671749994,59.95489452000038,52934.949927839996 2025-05-07,07:03:39.000,127,11122485,114365,0,1746601418,13802.625373519993,59.76456801000313,52934.91499224 2025-05-07,07:03:40.000,127,11122486,114405,0,1746601419,13802.504119939993,59.630634540000756,52934.74031424001 2025-05-07,07:03:41.000,127,11122482,114245,0,1746601420,13802.470438390003,59.54604498000117,52934.63550744 2025-05-07,07:03:42.000,127,11122524,114365,0,1746601421,13802.456965769998,59.517848460003734,52934.60755896 2025-05-07,07:03:43.000,127,11122511,114285,0,1746601422,13802.504119939993,59.447357160002866,52934.52371352001 2025-05-07,07:03:44.000,127,11122490,114164,0,1746601423,13802.611900899989,59.376865860002,52934.481790800004 2025-05-07,07:03:45.000,127,11122420,113965,0,1746601424,13802.659055069998,59.376865860002,52934.48877792 2025-05-07,07:03:46.000,127,11122471,114164,0,1746601425,13802.75336340999,59.461455420001585,52934.45384232001 2025-05-07,07:03:47.000,127,11122498,114125,0,1746601426,13802.800517579999,59.461455420001585,52934.37698400001 2025-05-07,07:03:48.000,127,11122542,114045,0,1746601427,13802.86114437,59.44030803000351,52934.32807416001 2025-05-07,07:03:49.000,127,11122467,114164,0,1746601428,13802.87461698999,59.468504550000944,52934.35602264001 2025-05-07,07:03:50.000,127,11122488,114085,0,1746601429,13802.928507469995,59.42620977000479,52934.335061280006 2025-05-07,07:03:51.000,127,11122485,114405,0,1746601430,13803.01607949999,59.50375019999774,52934.3420484 2025-05-07,07:03:52.000,127,11122560,114205,0,1746601431,13803.130596769995,59.54604498000117,52934.32807416001 2025-05-07,07:03:53.000,127,11122462,114245,0,1746601432,13803.312477139996,59.60243802000332,52934.3420484 2025-05-07,07:03:54.000,127,11122515,114125,0,1746601433,13803.447203340002,59.60243802000332,52934.335061280006 2025-05-07,07:03:55.000,127,11122464,114005,0,1746601434,13803.548247990002,59.55309411000053,52934.314099920004 2025-05-07,07:03:56.000,127,11122487,114285,0,1746601435,13803.682974189993,59.54604498000117,52934.39095824 2025-05-07,07:03:57.000,127,11122532,114245,0,1746601436,13803.891799799989,59.44030803000351,52934.32807416001 2025-05-07,07:03:58.000,127,11122512,114285,0,1746601437,13804.05347123999,59.405062379999436,52934.39095824 2025-05-07,07:03:59.000,127,11122507,114085,0,1746601438,13804.27576946999,59.36276760000328,52934.36300976 2025-05-07,07:04:00.000,127,11122489,114245,0,1746601439,13804.46438615,59.34866934000456,52934.39794536 2025-05-07,07:04:01.000,127,11122466,114405,0,1746601440,13804.599112349992,59.29227630000241,52934.39095824 2025-05-07,07:04:02.000,127,11122503,114245,0,1746601441,13804.747311170002,59.18653935000475,52934.41890672 2025-05-07,07:04:03.000,127,11122496,114045,0,1746601442,13804.942664159993,59.09490065999853,52934.43986808 2025-05-07,07:04:04.000,127,11122507,114245,0,1746601443,13805.036972499998,58.98211458000151,52934.502752160006 2025-05-07,07:04:05.000,127,11122514,114245,0,1746601444,13805.057181429998,58.92572153999936,52934.446855199996 2025-05-07,07:04:06.000,127,11122513,114245,0,1746601445,13805.050445119989,58.84113197999977,52934.446855199996 2025-05-07,07:04:07.000,127,11122510,114245,0,1746601446,13805.138017149999,58.79178807000426,52934.5167264 2025-05-07,07:04:08.000,127,11122551,114205,0,1746601447,13805.178435009999,58.72129677000339,52934.52371352001 2025-05-07,07:04:09.000,127,11122526,114405,0,1746601448,13805.151489769989,58.72129677000339,52934.53768776 2025-05-07,07:04:10.000,127,11122436,114365,0,1746601449,13805.124544529994,58.68605111999932,52934.5167264 2025-05-07,07:04:11.000,127,11122521,114205,0,1746601450,13805.25253441999,58.55211765000422,52934.551662000005 2025-05-07,07:04:12.000,127,11122520,114205,0,1746601451,13805.33337013999,58.538019389998226,52934.57961048 2025-05-07,07:04:13.000,127,11122468,114565,0,1746601452,13805.47483264999,58.43933156999992,52934.57262336001 2025-05-07,07:04:14.000,127,11122432,114085,0,1746601453,13805.528723129995,58.34769288000098,52934.68441728 2025-05-07,07:04:15.000,127,11122435,114085,0,1746601454,13805.47483264999,58.24900506000267,52934.649481680004 2025-05-07,07:04:16.000,127,11122502,114325,0,1746601455,13805.42094217,58.10802246000094,52934.67743016 2025-05-07,07:04:17.000,127,11122542,114085,0,1746601456,13805.37378799999,57.952941600000486,52934.69140440001 2025-05-07,07:04:18.000,127,11122502,114125,0,1746601457,13805.36031538,57.88245029999962,52934.782236959996 2025-05-07,07:04:19.000,127,11122516,114125,0,1746601458,13805.43441478999,57.86130291000154,52934.78922408001 2025-05-07,07:04:20.000,127,11122470,114565,0,1746601459,13805.42094217,57.783762480001315,52934.838133920006 2025-05-07,07:04:21.000,127,11122512,114164,0,1746601460,13805.35357906999,57.6568781399983,52934.87306952 2025-05-07,07:04:22.000,127,11122505,114245,0,1746601461,13805.25927073,57.52999380000256,52934.92197936 2025-05-07,07:04:23.000,127,11122502,114285,0,1746601462,13805.21211655999,57.43835511000361,52934.9708892 2025-05-07,07:04:24.000,127,11122472,114045,0,1746601463,13805.205380249994,57.44540424000297,52935.03377328 2025-05-07,07:04:25.000,127,11122462,114285,0,1746601464,13805.35357906999,57.46655163000105,52935.04774752001 2025-05-07,07:04:26.000,127,11122489,114325,0,1746601465,13805.4411511,57.544092060001276,52935.0407604 2025-05-07,07:04:27.000,127,11122494,114205,0,1746601466,13805.59608622999,57.64982900999894,52935.12460584001 2025-05-07,07:04:28.000,127,11122485,114485,0,1746601467,13805.629767779996,57.69917292000173,52935.21543840001 2025-05-07,07:04:29.000,127,11122508,114245,0,1746601468,13805.57587729999,57.79786074000003,52935.26434824001 2025-05-07,07:04:30.000,127,11122393,114125,0,1746601469,13805.53545943999,57.79786074000003,52935.285309599996 2025-05-07,07:04:31.000,127,11122455,114125,0,1746601470,13805.50177789,57.80490986999939,52935.31325808001 2025-05-07,07:04:32.000,127,11122545,114085,0,1746601471,13805.43441478999,57.87540117000026,52935.40409064 2025-05-07,07:04:33.000,127,11122510,114485,0,1746601472,13805.4411511,57.903597689997696,52935.4949232 2025-05-07,07:04:34.000,127,11122462,114445,0,1746601473,13805.42094217,57.87540117000026,52935.46697472 2025-05-07,07:04:35.000,127,11122460,114285,0,1746601474,13805.468096339995,58.03048203000071,52935.57876864001 2025-05-07,07:04:36.000,127,11122474,114164,0,1746601475,13805.43441478999,58.25605419000203,52935.62767848001 2025-05-07,07:04:37.000,127,11122487,114085,0,1746601476,13805.407469549995,58.404085920003126,52935.66261408 2025-05-07,07:04:38.000,127,11122479,114485,0,1746601477,13805.35357906999,58.52392112999951,52935.66960120001 2025-05-07,07:04:39.000,127,11122446,114164,0,1746601478,13805.27947966,58.5732650400023,52935.76742088001 2025-05-07,07:04:40.000,127,11122478,114405,0,1746601479,13805.245798109994,58.650805470002524,52935.80235648 2025-05-07,07:04:41.000,127,11122500,114365,0,1746601480,13805.138017149999,58.65785460000188,52935.81633072001 2025-05-07,07:04:42.000,127,11122482,114205,0,1746601481,13805.124544529994,58.6719528600006,52935.90716328 2025-05-07,07:04:43.000,127,11122504,114085,0,1746601482,13805.070654049989,58.80588633000298,52935.956073119996 2025-05-07,07:04:44.000,127,11122479,114445,0,1746601483,13804.989818329988,58.89047589000256,52936.00498296001 2025-05-07,07:04:45.000,127,11122492,114085,0,1746601484,13804.888773680002,58.96801632000279,52935.99799584 2025-05-07,07:04:46.000,127,11122490,114125,0,1746601485,13804.780992719992,59.06670414000109,52936.08184128001 2025-05-07,07:04:47.000,127,11122436,114245,0,1746601486,13804.673211759997,59.08785152999917,52936.16568672 2025-05-07,07:04:48.000,127,11122470,114125,0,1746601487,13804.525012940001,59.15834283000004,52936.21459656 2025-05-07,07:04:49.000,127,11122425,114245,0,1746601488,13804.39702304999,59.20768674000283,52936.2635064 2025-05-07,07:04:50.000,127,11122468,114125,0,1746601489,13804.30271471,59.29227630000241,52936.25651928 2025-05-07,07:04:51.000,127,11122511,114365,0,1746601490,13804.11409802999,59.32047281999985,52936.291454879996 2025-05-07,07:04:52.000,127,11122460,114205,0,1746601491,13803.945690279994,59.31342369000049,52936.347351840006 2025-05-07,07:04:53.000,127,11122519,114205,0,1746601492,13803.810964079988,59.20768674000283,52936.396261680005 2025-05-07,07:04:54.000,127,11122476,114125,0,1746601493,13803.743600979993,59.19358848000411,52936.37530032 2025-05-07,07:04:55.000,127,11122437,114325,0,1746601494,13803.709919429988,59.21473587000219,52936.41023592 2025-05-07,07:04:56.000,127,11122506,114285,0,1746601495,13803.703183119993,59.32752194999921,52936.41023592 2025-05-07,07:04:57.000,127,11122451,114285,0,1746601496,13803.730128359988,59.461455420001585,52936.38927456001 2025-05-07,07:04:58.000,127,11122482,114405,0,1746601497,13803.763809909993,59.56014323999989,52936.45215864 2025-05-07,07:04:59.000,127,11122511,114205,0,1746601498,13803.824436699993,59.637683670000115,52936.48010712 2025-05-07,07:05:00.000,127,11122494,114205,0,1746601499,13803.837909319998,59.687027580002905,52936.5429912 2025-05-07,07:05:01.000,127,11122450,114125,0,1746601500,13803.837909319998,59.77161714000249,52936.57093968 2025-05-07,07:05:02.000,127,11122484,114085,0,1746601501,13803.891799799989,59.835059310004,52936.57093968 2025-05-07,07:05:03.000,127,11122474,114285,0,1746601502,13803.925481349994,59.856206700002076,52936.59190104 2025-05-07,07:05:04.000,127,11122461,114205,0,1746601503,13803.932217659989,59.870304960000794,52936.68972072 2025-05-07,07:05:05.000,127,11122490,114085,0,1746601504,13803.885063489994,59.84210844000336,52936.71068208 2025-05-07,07:05:06.000,127,11122481,114285,0,1746601505,13803.790755149988,59.870304960000794,52936.7176692 2025-05-07,07:05:07.000,127,11122476,114164,0,1746601506,13803.703183119993,59.856206700002076,52936.83645024 2025-05-07,07:05:08.000,127,11122507,114325,0,1746601507,13803.669501570002,59.820961049998004,52936.850424480006 2025-05-07,07:05:09.000,127,11122517,114285,0,1746601508,13803.602138469992,59.76456801000313,52936.87837296 2025-05-07,07:05:10.000,127,11122413,114085,0,1746601509,13803.622347399993,59.77161714000249,52936.94125704001 2025-05-07,07:05:11.000,127,11122519,114045,0,1746601510,13803.723392049993,59.77161714000249,52936.99016688001 2025-05-07,07:05:12.000,127,11122520,114285,0,1746601511,13803.831173009989,59.84915757000272,52936.962218399996 2025-05-07,07:05:13.000,127,11122484,114245,0,1746601512,13803.885063489994,60.01833669000189,52937.0320896 2025-05-07,07:05:14.000,127,11122455,114005,0,1746601513,13803.97263551999,60.07472973000404,52937.1019608 2025-05-07,07:05:15.000,127,11122440,114085,0,1746601514,13804.09388909999,60.07472973000404,52937.115935040005 2025-05-07,07:05:16.000,127,11122532,114045,0,1746601515,13804.26229685,60.11702451000019,52937.21375472 2025-05-07,07:05:17.000,127,11122492,114285,0,1746601516,13804.3633415,60.215712329998496,52937.20676760001 2025-05-07,07:05:18.000,127,11122511,114245,0,1746601517,13804.46438615,60.22981059000449,52937.2417032 2025-05-07,07:05:19.000,127,11122521,113965,0,1746601518,13804.666475450002,60.24390885000321,52937.34651000001 2025-05-07,07:05:20.000,127,11122496,114285,0,1746601519,13804.821410579993,60.30030188999808,52937.39541984001 2025-05-07,07:05:21.000,127,11122490,114285,0,1746601520,13804.922455229993,60.3919405800043,52937.4862524 2025-05-07,07:05:22.000,127,11122485,114205,0,1746601521,13804.956136779998,60.43423536000046,52937.521188000006 2025-05-07,07:05:23.000,127,11122462,114365,0,1746601522,13805.057181429998,60.47653014000389,52937.6259948 2025-05-07,07:05:24.000,127,11122516,113925,0,1746601523,13805.178435009999,60.490628400002606,52937.695866 2025-05-07,07:05:25.000,127,11122416,114245,0,1746601524,13805.27274334999,60.561119700003474,52937.77272432 2025-05-07,07:05:26.000,127,11122495,114285,0,1746601525,13805.29968859,60.59636535000027,52937.86355688 2025-05-07,07:05:27.000,127,11122496,114325,0,1746601526,13805.31989752,60.624561869997706,52937.94740232001 2025-05-07,07:05:28.000,127,11122520,114005,0,1746601527,13805.33337013999,60.688004039999214,52938.0102864 2025-05-07,07:05:29.000,127,11122485,114285,0,1746601528,13805.36031538,60.70210229999793,52938.073170480006 2025-05-07,07:05:30.000,127,11122540,114164,0,1746601529,13805.34010645,60.74439708000136,52938.15701592 2025-05-07,07:05:31.000,127,11122520,114125,0,1746601530,13805.27947966,60.81488838000223,52938.19893864 2025-05-07,07:05:32.000,127,11122484,114045,0,1746601531,13805.205380249994,60.730298820002645,52938.27579696 2025-05-07,07:05:33.000,127,11122503,114125,0,1746601532,13805.19190762999,60.53997230999812,52938.387590880004 2025-05-07,07:05:34.000,127,11122453,114285,0,1746601533,13805.198643939999,60.328498410002794,52938.34566816 2025-05-07,07:05:35.000,127,11122462,114205,0,1746601534,13805.27947966,60.152270160004264,52938.47143632 2025-05-07,07:05:36.000,127,11122521,114405,0,1746601535,13805.33337013999,60.12407363999955,52938.52034616001 2025-05-07,07:05:37.000,127,11122556,114245,0,1746601536,13805.45462371999,60.13817189999827,52938.625152960005 2025-05-07,07:05:38.000,127,11122505,114445,0,1746601537,13805.569140989996,60.145221030004905,52938.625152960005 2025-05-07,07:05:39.000,127,11122486,114405,0,1746601538,13805.670185639996,60.16636842000298,52938.72995976 2025-05-07,07:05:40.000,127,11122462,114285,0,1746601539,13805.737548739991,60.12407363999955,52938.82079232 2025-05-07,07:05:41.000,127,11122480,114285,0,1746601540,13805.865538630002,60.145221030004905,52938.82777944 2025-05-07,07:05:42.000,127,11122489,114285,0,1746601541,13805.993528519997,60.24390885000321,52938.911624880006 2025-05-07,07:05:43.000,127,11122545,114325,0,1746601542,13806.141727339993,60.265056240001286,52938.960534720005 2025-05-07,07:05:44.000,127,11122567,114445,0,1746601543,13806.296662469998,60.272105370000645,52939.058354400004 2025-05-07,07:05:45.000,127,11122445,114125,0,1746601544,13806.49875177,60.314400150004076,52939.128225600005 2025-05-07,07:05:46.000,127,11122497,114125,0,1746601545,13806.727786309995,60.33554754000215,52939.247006640006 2025-05-07,07:05:47.000,127,11122527,114245,0,1746601546,13806.956820849991,60.39898971000366,52939.33085208 2025-05-07,07:05:48.000,127,11122450,114125,0,1746601547,13807.078074429992,60.47653014000389,52939.442646 2025-05-07,07:05:49.000,127,11122463,113925,0,1746601548,13807.158910149992,60.53997230999812,52939.52649144001 2025-05-07,07:05:50.000,127,11122479,114405,0,1746601549,13807.266691110002,60.61046360999899,52939.65924672 2025-05-07,07:05:51.000,127,11122478,113885,0,1746601550,13807.286900040002,60.673905780000496,52939.74309216001 2025-05-07,07:05:52.000,127,11122489,114245,0,1746601551,13807.401417309993,60.74439708000136,52939.8269376 2025-05-07,07:05:53.000,127,11122481,114325,0,1746601552,13807.522670889994,60.913576200000534,52939.93873152001 2025-05-07,07:05:54.000,127,11122543,114405,0,1746601553,13807.73823281,61.075706190000346,52940.09943528 2025-05-07,07:05:55.000,127,11122454,114325,0,1746601554,13807.987476279995,61.18144313999801,52940.19026784 2025-05-07,07:05:56.000,127,11122519,114285,0,1746601555,13808.182829270001,61.27308183000423,52940.302061760005 2025-05-07,07:05:57.000,127,11122460,114285,0,1746601556,13808.432072739997,61.322425739999744,52940.44180416001 2025-05-07,07:05:58.000,127,11122454,113845,0,1746601557,13808.694788829998,61.37881878000189,52940.55359808 2025-05-07,07:05:59.000,127,11122438,114045,0,1746601558,13809.024868019995,61.35062226000446,52940.71430184 2025-05-07,07:06:00.000,127,11122477,114164,0,1746601559,13809.334738279991,61.33652399999846,52940.86801848001 2025-05-07,07:06:01.000,127,11122485,114005,0,1746601560,13809.631135919997,61.41406442999869,52940.972825280005 2025-05-07,07:06:02.000,127,11122471,114285,0,1746601561,13809.887115699988,61.56914528999914,52941.091606320006 2025-05-07,07:06:03.000,127,11122505,114245,0,1746601562,13810.25761275,61.68193137000344,52941.2942328 2025-05-07,07:06:04.000,127,11122542,114205,0,1746601563,13810.52032884,61.8229139699979,52941.41301384 2025-05-07,07:06:05.000,127,11122444,114245,0,1746601564,13810.756099689992,61.92865092000284,52941.60166608 2025-05-07,07:06:06.000,127,11122486,114365,0,1746601565,13810.951452679998,62.01324048000242,52941.762369840006 2025-05-07,07:06:07.000,127,11122506,114125,0,1746601566,13811.160278289994,62.118977430000086,52941.930060720006 2025-05-07,07:06:08.000,127,11122515,113965,0,1746601567,13811.36910389999,62.20356698999967,52942.09076448001 2025-05-07,07:06:09.000,127,11122463,113885,0,1746601568,13811.51730272,62.26700916000118,52942.25146824 2025-05-07,07:06:10.000,127,11122465,114125,0,1746601569,13811.69918309,62.33750046000205,52942.46108184 2025-05-07,07:06:11.000,127,11122444,114164,0,1746601570,13811.860854530001,62.3797952399982,52942.57287576001 2025-05-07,07:06:12.000,127,11122461,114005,0,1746601571,13812.015789659992,62.44323740999971,52942.76152800001 2025-05-07,07:06:13.000,127,11122480,114164,0,1746601572,13812.116834309993,62.42209002000163,52942.90825752001 2025-05-07,07:06:14.000,127,11122463,114164,0,1746601573,13812.251560509998,62.45028653999907,52943.103896880006 2025-05-07,07:06:15.000,127,11122506,114205,0,1746601574,13812.278505749993,62.46438479999779,52943.285562 2025-05-07,07:06:16.000,127,11122515,114085,0,1746601575,13812.298714679993,62.42913915000099,52943.48120136001 2025-05-07,07:06:17.000,127,11122459,114245,0,1746601576,13812.332396229998,62.31635307000397,52943.64190512 2025-05-07,07:06:18.000,127,11122399,114045,0,1746601577,13812.379550399994,62.25996003000182,52943.80260888 2025-05-07,07:06:19.000,127,11122500,114045,0,1746601578,13812.440177189994,62.21061611999903,52943.90741568 2025-05-07,07:06:20.000,127,11122476,114125,0,1746601579,13812.52774921999,62.118977430000086,52944.05414520001 2025-05-07,07:06:21.000,127,11122484,114285,0,1746601580,13812.52774921999,62.06258438999794,52944.17292624 2025-05-07,07:06:22.000,127,11122526,114245,0,1746601581,13812.59511232,62.04848612999922,52944.31266864 2025-05-07,07:06:23.000,127,11122473,114205,0,1746601582,13812.702893279995,62.02028961000178,52944.508308 2025-05-07,07:06:24.000,127,11122491,114085,0,1746601583,13812.83088316999,62.05553525999858,52944.64106328 2025-05-07,07:06:25.000,127,11122456,114164,0,1746601584,13812.945400439996,62.15422308000416,52944.68997312 2025-05-07,07:06:26.000,127,11122502,114205,0,1746601585,13812.952136749991,62.34454959000141,52944.9624708 2025-05-07,07:06:27.000,127,11122466,114205,0,1746601586,13812.952136749991,62.46438479999779,52945.03932912001 2025-05-07,07:06:28.000,127,11122459,114205,0,1746601587,13812.925191509996,62.584220010001445,52945.13016168 2025-05-07,07:06:29.000,127,11122513,114285,0,1746601588,13812.9184552,62.61241652999888,52945.3118268 2025-05-07,07:06:30.000,127,11122460,114164,0,1746601589,13812.87130102999,62.626514790004876,52945.381698000005 2025-05-07,07:06:31.000,127,11122488,114085,0,1746601590,13812.85782841,62.66880957000103,52945.51445328 2025-05-07,07:06:32.000,127,11122442,114365,0,1746601591,13812.904982579996,62.67585870000039,52945.64022144001 2025-05-07,07:06:33.000,127,11122433,114045,0,1746601592,13812.91171888999,62.66880957000103,52945.786950960006 2025-05-07,07:06:34.000,127,11122448,114085,0,1746601593,13812.864564719996,62.61946565999824,52945.86380928 2025-05-07,07:06:35.000,127,11122508,114285,0,1746601594,13812.85782841,62.577170880002086,52945.98957744 2025-05-07,07:06:36.000,127,11122462,114405,0,1746601595,13812.89150995999,62.61946565999824,52946.09438424001 2025-05-07,07:06:37.000,127,11122456,114125,0,1746601596,13812.89824627,62.59831827000016,52946.19919104 2025-05-07,07:06:38.000,127,11122509,114125,0,1746601597,13812.95887306,62.577170880002086,52946.3249592 2025-05-07,07:06:39.000,127,11122528,114205,0,1746601598,13813.107071879997,62.591269140000804,52946.401817519996 2025-05-07,07:06:40.000,127,11122461,114125,0,1746601599,13813.181171290002,62.66176044000167,52946.48566296 2025-05-07,07:06:41.000,127,11122503,114245,0,1746601600,13813.268743319997,62.71110435000446,52946.64636672001 2025-05-07,07:06:42.000,127,11122498,114205,0,1746601601,13813.376524279993,62.70405521999783,52946.71623792001 2025-05-07,07:06:43.000,127,11122447,114125,0,1746601602,13813.349579039997,62.73225174000254,52946.81405760001 2025-05-07,07:06:44.000,127,11122503,114045,0,1746601603,13813.389996899998,62.68995695999911,52946.904890159996 2025-05-07,07:06:45.000,127,11122529,114405,0,1746601604,13813.477568929993,62.577170880002086,52946.96777424 2025-05-07,07:06:46.000,127,11122482,114245,0,1746601605,13813.666185609989,62.56307262000337,52947.03764544 2025-05-07,07:06:47.000,127,11122442,114005,0,1746601606,13813.88848383999,62.59831827000016,52947.10052952001 2025-05-07,07:06:48.000,127,11122467,114045,0,1746601607,13814.09730945,62.69700608999847,52947.20533632 2025-05-07,07:06:49.000,127,11122467,114365,0,1746601608,13814.245508269996,62.78159564999805,52947.32411736 2025-05-07,07:06:50.000,127,11122476,114085,0,1746601609,13814.366761849997,62.85913607999828,52947.42892416 2025-05-07,07:06:51.000,127,11122467,114205,0,1746601610,13814.454333879992,62.8379886900002,52947.59661504 2025-05-07,07:06:52.000,127,11122487,114405,0,1746601611,13814.589060079998,62.84503781999956,52947.73635744 2025-05-07,07:06:53.000,127,11122436,114125,0,1746601612,13814.703577349988,62.97192216000258,52947.82719 2025-05-07,07:06:54.000,127,11122439,114085,0,1746601613,13814.871985099999,63.09175736999896,52947.911035439996 2025-05-07,07:06:55.000,127,11122508,114325,0,1746601614,13815.0740744,63.162248669999826,52948.015842240005 2025-05-07,07:06:56.000,127,11122460,114405,0,1746601615,13815.16838273999,63.23978910000005,52948.16955888 2025-05-07,07:06:57.000,127,11122504,114045,0,1746601616,13815.28963631999,63.345526049997716,52948.232442960005 2025-05-07,07:06:58.000,127,11122525,114164,0,1746601617,13815.444571449996,63.507656040004804,52948.351224000005 2025-05-07,07:06:59.000,127,11122439,113885,0,1746601618,13815.586033959997,63.66273689999798,52948.525902 2025-05-07,07:07:00.000,127,11122496,113965,0,1746601619,13815.653397059992,63.83896515000379,52948.616734560004 2025-05-07,07:07:01.000,127,11122458,114045,0,1746601620,13815.646660749997,63.96584948999953,52948.67961864001 2025-05-07,07:07:02.000,127,11122484,114125,0,1746601621,13815.599506580002,64.15617600000405,52948.79839968001 2025-05-07,07:07:03.000,127,11122420,114245,0,1746601622,13815.471516689991,64.28306033999979,52948.93115496 2025-05-07,07:07:04.000,127,11122480,114205,0,1746601623,13815.404153589996,64.36060077000002,52949.01500040001 2025-05-07,07:07:05.000,127,11122458,114205,0,1746601624,13815.370472039991,64.35355164000066,52949.0848716 2025-05-07,07:07:06.000,127,11122446,114325,0,1746601625,13815.282900009996,64.43814120000025,52949.19666552 2025-05-07,07:07:07.000,127,11122473,114325,0,1746601626,13815.262691079995,64.4945342400024,52949.25256248 2025-05-07,07:07:08.000,127,11122457,113885,0,1746601627,13815.2761637,64.52273075999983,52949.38531776 2025-05-07,07:07:09.000,127,11122478,114085,0,1746601628,13815.282900009996,64.61436944999878,52949.455188960004 2025-05-07,07:07:10.000,127,11122452,114085,0,1746601629,13815.11449226,64.67076249000093,52949.54602152001 2025-05-07,07:07:11.000,127,11122487,114325,0,1746601630,13815.03365654,64.78354856999795,52949.61589272001 2025-05-07,07:07:12.000,127,11122510,114525,0,1746601631,13814.959557129994,64.81879422000202,52949.70672528 2025-05-07,07:07:13.000,127,11122431,113965,0,1746601632,13814.770940449998,64.95977682000375,52949.76262224001 2025-05-07,07:07:14.000,127,11122457,113765,0,1746601633,13814.521696980002,65.03731725000398,52949.839480560004 2025-05-07,07:07:15.000,127,11122510,114245,0,1746601634,13814.306135059996,65.20649637000315,52949.909351760005 2025-05-07,07:07:16.000,127,11122396,114245,0,1746601635,13813.92890169999,65.25584027999867,52949.95127448001 2025-05-07,07:07:17.000,127,11122433,113725,0,1746601636,13813.659449299994,65.23469289000059,52949.979222960006 2025-05-07,07:07:18.000,127,11122461,113965,0,1746601637,13813.410205829998,65.16420158999972,52950.00018432001 2025-05-07,07:07:19.000,127,11122434,114164,0,1746601638,13813.255270699992,65.1148576800042,52950.04909416001 2025-05-07,07:07:20.000,127,11122498,114285,0,1746601639,13813.160962360002,65.03026812000462,52950.0630684 2025-05-07,07:07:21.000,127,11122462,114045,0,1746601640,13813.187907599997,65.03731725000398,52950.10499112 2025-05-07,07:07:22.000,127,11122406,114045,0,1746601641,13813.241798080002,65.00207159999991,52950.0630684 2025-05-07,07:07:23.000,127,11122483,114085,0,1746601642,13813.363051660002,65.02321898999799,52950.146913840006 2025-05-07,07:07:24.000,127,11122447,114285,0,1746601643,13813.457359999993,65.10075941999821,52950.174862320004 2025-05-07,07:07:25.000,127,11122485,114205,0,1746601644,13813.598822509994,65.21354550000251,52950.20979792 2025-05-07,07:07:26.000,127,11122409,114085,0,1746601645,13813.679658229994,65.31223332000081,52950.26569488001 2025-05-07,07:07:27.000,127,11122464,114005,0,1746601646,13813.800911809994,65.34747897000489,52950.32159184 2025-05-07,07:07:28.000,127,11122407,114405,0,1746601647,13813.75375764,65.44616679000319,52950.363514560006 2025-05-07,07:07:29.000,127,11122436,114325,0,1746601648,13813.85480229,65.63649330000044,52950.40543728001 2025-05-07,07:07:30.000,127,11122513,114125,0,1746601649,13813.90869276999,65.79157416000089,52950.52421832001 2025-05-07,07:07:31.000,127,11122474,114125,0,1746601650,13814.00973741999,65.90436023999791,52950.56614104 2025-05-07,07:07:32.000,127,11122444,114285,0,1746601651,13814.171408859991,65.97485153999878,52950.64299936001 2025-05-07,07:07:33.000,127,11122405,114125,0,1746601652,13814.386970779997,65.97485153999878,52950.70588344 2025-05-07,07:07:34.000,127,11122467,114005,0,1746601653,13814.622741630003,66.08763762000308,52950.78274176 2025-05-07,07:07:35.000,127,11122437,113965,0,1746601654,13814.851776169999,66.23566935000417,52950.85960008001 2025-05-07,07:07:36.000,127,11122413,114445,0,1746601655,13815.020183919994,66.4118976000027,52950.99235536 2025-05-07,07:07:37.000,127,11122483,114205,0,1746601656,13815.11449226,66.60222410999995,52951.013316720004 2025-05-07,07:07:38.000,127,11122517,114445,0,1746601657,13815.17511905,66.78550148999784,52951.13908488 2025-05-07,07:07:39.000,127,11122492,114325,0,1746601658,13815.28963631999,66.87714018000406,52951.22991744 2025-05-07,07:07:40.000,127,11122500,114164,0,1746601659,13815.383944659996,66.91943496000022,52951.34171136001 2025-05-07,07:07:41.000,127,11122416,114085,0,1746601660,13815.458044070001,66.91238583000086,52951.37664696 2025-05-07,07:07:42.000,127,11122513,114125,0,1746601661,13815.606242889997,66.97582800000237,52951.495428 2025-05-07,07:07:43.000,127,11122443,114405,0,1746601662,13815.714023849992,67.04631930000323,52951.586260560005 2025-05-07,07:07:44.000,127,11122451,114245,0,1746601663,13815.828541119998,67.18025276999833,52951.635170400004 2025-05-07,07:07:45.000,127,11122386,114285,0,1746601664,13815.956531009993,67.34238275999815,52951.72600296001 2025-05-07,07:07:46.000,127,11122497,114045,0,1746601665,13815.983476249989,67.41992318999837,52951.77491280001 2025-05-07,07:07:47.000,127,11122505,114205,0,1746601666,13816.037366729994,67.46926710000116,52951.851771120004 2025-05-07,07:07:48.000,127,11122436,114205,0,1746601667,13816.158620309994,67.50451274999796,52951.90068096 2025-05-07,07:07:49.000,127,11122478,114164,0,1746601668,13816.300082819995,67.54680753000139,52951.9495908 2025-05-07,07:07:50.000,127,11122539,114205,0,1746601669,13816.340500679995,67.49041448999924,52952.00548776 2025-05-07,07:07:51.000,127,11122477,114365,0,1746601670,13816.29334651,67.51156188000459,52952.08234608001 2025-05-07,07:07:52.000,127,11122469,114205,0,1746601671,13816.30681912999,67.4622179700018,52952.1242688 2025-05-07,07:07:53.000,127,11122493,114205,0,1746601672,13816.30681912999,67.49041448999924,52952.19414 2025-05-07,07:07:54.000,127,11122469,114125,0,1746601673,13816.29334651,67.49041448999924,52952.187152880004 2025-05-07,07:07:55.000,127,11122432,114205,0,1746601674,13816.401127469995,67.6102497000029,52952.24304984 2025-05-07,07:07:56.000,127,11122486,114085,0,1746601675,13816.360709609995,67.7089375200012,52952.29195968 2025-05-07,07:07:57.000,127,11122456,114285,0,1746601676,13816.33376437,67.84992012000293,52952.29894680001 2025-05-07,07:07:58.000,127,11122425,114285,0,1746601677,13816.23271972,68.0190992400021,52952.29894680001 2025-05-07,07:07:59.000,127,11122438,114045,0,1746601678,13816.057575659994,68.13188531999913,52952.31292104 2025-05-07,07:08:00.000,127,11122500,114325,0,1746601679,13815.929585769998,68.25172053000279,52952.326895280006 2025-05-07,07:08:01.000,127,11122437,114205,0,1746601680,13815.747705399997,68.32926096000301,52952.3338824 2025-05-07,07:08:02.000,127,11122494,114045,0,1746601681,13815.437835140001,68.42794878000132,52952.375805120006 2025-05-07,07:08:03.000,127,11122457,114245,0,1746601682,13815.101019639995,68.4138505200026,52952.36183088 2025-05-07,07:08:04.000,127,11122455,114285,0,1746601683,13814.912402959999,68.38565399999788,52952.354843760004 2025-05-07,07:08:05.000,127,11122472,114485,0,1746601684,13814.784413069989,68.33631009000237,52952.4037536 2025-05-07,07:08:06.000,127,11122476,114125,0,1746601685,13814.723786279988,68.35745748000045,52952.424714960005 2025-05-07,07:08:07.000,127,11122458,114325,0,1746601686,13814.649686869998,68.3010644399983,52952.305933920004 2025-05-07,07:08:08.000,127,11122471,114164,0,1746601687,13814.514960669992,68.27286792000086,52952.29195968 2025-05-07,07:08:09.000,127,11122519,114085,0,1746601688,13814.279189820001,68.25172053000279,52952.36881800001 2025-05-07,07:08:10.000,127,11122521,114085,0,1746601689,13814.151199929991,68.1671309700032,52952.31292104 2025-05-07,07:08:11.000,127,11122471,114245,0,1746601690,13814.11078206999,68.19532749000064,52952.305933920004 2025-05-07,07:08:12.000,127,11122441,114005,0,1746601691,13814.09730945,68.29401530999894,52952.31990816001 2025-05-07,07:08:13.000,127,11122442,114205,0,1746601692,13814.083836829996,68.39270313000452,52952.21510136 2025-05-07,07:08:14.000,127,11122466,114164,0,1746601693,13814.01647373,68.58302964000177,52952.17317864 2025-05-07,07:08:15.000,127,11122426,114405,0,1746601694,13813.85480229,68.78040527999838,52952.11029456001 2025-05-07,07:08:16.000,127,11122511,114405,0,1746601695,13813.571877269998,68.78040527999838,52952.13125592001 2025-05-07,07:08:17.000,127,11122440,114085,0,1746601696,13813.477568929993,68.74515963000158,52952.07535896 2025-05-07,07:08:18.000,127,11122448,114405,0,1746601697,13813.376524279993,68.76630701999966,52952.0543976 2025-05-07,07:08:19.000,127,11122449,114205,0,1746601698,13813.221589150002,68.85089657999924,52952.06837184 2025-05-07,07:08:20.000,127,11122431,114405,0,1746601699,13813.127280809997,68.8579457099986,52952.00548776 2025-05-07,07:08:21.000,127,11122466,114245,0,1746601700,13812.965609369996,68.91433875000075,52951.94260368001 2025-05-07,07:08:22.000,127,11122488,114205,0,1746601701,13812.743311139995,68.94958440000482,52951.90068096 2025-05-07,07:08:23.000,127,11122435,114205,0,1746601702,13812.54795814999,68.92138788000011,52951.90766808 2025-05-07,07:08:24.000,127,11122432,114245,0,1746601703,13812.406495639989,68.99892831000034,52951.83080976 2025-05-07,07:08:25.000,127,11122467,114365,0,1746601704,13812.332396229998,69.118763520004,52951.802861280004 2025-05-07,07:08:26.000,127,11122455,114045,0,1746601705,13812.211142649998,69.16105830000015,52951.71901584 2025-05-07,07:08:27.000,127,11122450,113925,0,1746601706,13812.130306929997,69.23859873000038,52951.670106 2025-05-07,07:08:28.000,127,11122506,114365,0,1746601707,13812.103361690002,69.34433567999804,52951.635170400004 2025-05-07,07:08:29.000,127,11122493,114205,0,1746601708,13812.056207519992,69.35138481000467,52951.62818328001 2025-05-07,07:08:30.000,127,11122446,114405,0,1746601709,13812.029262279997,69.25974611999845,52951.516389360004 2025-05-07,07:08:31.000,127,11122568,114085,0,1746601710,13812.015789659992,69.2808935100038,52951.495428 2025-05-07,07:08:32.000,127,11122552,114245,0,1746601711,13811.995580729992,69.28794264000317,52951.45350528 2025-05-07,07:08:33.000,127,11122472,114125,0,1746601712,13812.069680139997,69.2808935100038,52951.38363408 2025-05-07,07:08:34.000,127,11122456,114245,0,1746601713,13812.177461099993,69.33023741999932,52951.37664696 2025-05-07,07:08:35.000,127,11122505,114445,0,1746601714,13812.238087889993,69.40777784999955,52951.29280152001 2025-05-07,07:08:36.000,127,11122478,114125,0,1746601715,13812.379550399994,69.44302350000362,52951.299788640004 2025-05-07,07:08:37.000,127,11122527,114285,0,1746601716,13812.446913499989,69.4641708900017,52951.23690456 2025-05-07,07:08:38.000,127,11122555,113885,0,1746601717,13812.500803979994,69.51351480000449,52951.22293032001 2025-05-07,07:08:39.000,127,11122512,114325,0,1746601718,13812.56816707999,69.55580958000064,52951.22293032001 2025-05-07,07:08:40.000,127,11122465,114245,0,1746601719,13812.59511232,69.59810436000407,52951.16004624 2025-05-07,07:08:41.000,127,11122528,114245,0,1746601720,13812.70962958999,69.73908695999853,52951.083187920005 2025-05-07,07:08:42.000,127,11122510,114365,0,1746601721,13812.79046530999,69.83072565000475,52951.09017504 2025-05-07,07:08:43.000,127,11122452,114045,0,1746601722,13812.844355789995,69.91531521000434,52951.083187920005 2025-05-07,07:08:44.000,127,11122503,114125,0,1746601723,13812.952136749991,70.09154346000287,52951.034278080006 2025-05-07,07:08:45.000,127,11122491,113925,0,1746601724,13813.073390329992,70.23957519000396,52951.00632960001 2025-05-07,07:08:46.000,127,11122477,114045,0,1746601725,13813.019499850001,70.5144912600008,52950.99235536 2025-05-07,07:08:47.000,127,11122445,114205,0,1746601726,13812.985818299996,70.69776863999869,52950.985368240006 2025-05-07,07:08:48.000,127,11122473,113965,0,1746601727,13812.904982579996,70.93038992999936,52950.95043264 2025-05-07,07:08:49.000,127,11122444,114164,0,1746601728,13812.81067423999,71.1066181799979,52950.93645840001 2025-05-07,07:08:50.000,127,11122405,114085,0,1746601729,13812.77025637999,71.24760077999963,52950.99235536 2025-05-07,07:08:51.000,127,11122531,114164,0,1746601730,13812.65573911,71.36743599000329,52950.964406880004 2025-05-07,07:08:52.000,127,11122451,114085,0,1746601731,13812.642266489995,71.55776250000054,52950.88056144 2025-05-07,07:08:53.000,127,11122491,114045,0,1746601732,13812.63553018,71.75513814000442,52950.845625840004 2025-05-07,07:08:54.000,127,11122504,114164,0,1746601733,13812.601848629994,71.86087509000208,52950.866587200006 2025-05-07,07:08:55.000,127,11122507,114325,0,1746601734,13812.57490339,71.95956291000039,52950.845625840004 2025-05-07,07:08:56.000,127,11122462,114245,0,1746601735,13812.52774921999,72.10759464000148,52950.80370312 2025-05-07,07:08:57.000,127,11122525,114485,0,1746601736,13812.55469446,72.26267550000193,52950.817677360006 2025-05-07,07:08:58.000,127,11122482,114085,0,1746601737,13812.473858739999,72.41775636000239,52950.77575464 2025-05-07,07:08:59.000,127,11122522,114164,0,1746601738,13812.406495639989,72.58693548000156,52950.71287056 2025-05-07,07:09:00.000,127,11122424,114125,0,1746601739,13812.419968259994,72.70677068999794,52950.698896320006 2025-05-07,07:09:01.000,127,11122463,114085,0,1746601740,13812.345868849989,72.76316373000009,52950.69190920001 2025-05-07,07:09:02.000,127,11122480,114245,0,1746601741,13812.393023019999,72.78431111999816,52950.67094784001 2025-05-07,07:09:03.000,127,11122525,114125,0,1746601742,13812.419968259994,72.76316373000009,52950.677934960004 2025-05-07,07:09:04.000,127,11122497,114205,0,1746601743,13812.372814089998,72.74906547000137,52950.6569736 2025-05-07,07:09:05.000,127,11122451,114365,0,1746601744,13812.305450989988,72.81250764000288,52950.57312816001 2025-05-07,07:09:06.000,127,11122522,114205,0,1746601745,13812.265033129988,72.7913602500048,52950.56614104 2025-05-07,07:09:07.000,127,11122479,114205,0,1746601746,13812.271769439998,72.78431111999816,52950.54517968 2025-05-07,07:09:08.000,127,11122499,113925,0,1746601747,13812.305450989988,72.7913602500048,52950.54517968 2025-05-07,07:09:09.000,127,11122534,114005,0,1746601748,13812.312187299998,72.7772619899988,52950.49626984 2025-05-07,07:09:10.000,127,11122517,114245,0,1746601749,13812.473858739999,72.7772619899988,52950.43338576001 2025-05-07,07:09:11.000,127,11122437,114325,0,1746601750,13812.68942065999,72.72086895000393,52950.42639864 2025-05-07,07:09:12.000,127,11122499,114205,0,1746601751,13812.85782841,72.58693548000156,52950.38447592001 2025-05-07,07:09:13.000,127,11122521,114285,0,1746601752,13813.032972469991,72.50939505000133,52950.38447592001 2025-05-07,07:09:14.000,127,11122498,114245,0,1746601753,13813.181171290002,72.48824766000325,52950.342553200004 2025-05-07,07:09:15.000,127,11122406,114485,0,1746601754,13813.369787969998,72.48824766000325,52950.30761760001 2025-05-07,07:09:16.000,127,11122512,114245,0,1746601755,13813.450623689998,72.40365810000367,52950.25870776 2025-05-07,07:09:17.000,127,11122477,114205,0,1746601756,13813.612295129999,72.3684124499996,52950.244733520005 2025-05-07,07:09:18.000,127,11122516,114164,0,1746601757,13813.740285019994,72.32611767000344,52950.244733520005 2025-05-07,07:09:19.000,127,11122506,114365,0,1746601758,13813.94911062999,72.27677376000065,52950.22377216 2025-05-07,07:09:20.000,127,11122478,114325,0,1746601759,13814.17814517,72.26267550000193,52950.16088808 2025-05-07,07:09:21.000,127,11122525,114085,0,1746601760,13814.407179709997,72.32611767000344,52950.125952480004 2025-05-07,07:09:22.000,127,11122493,114485,0,1746601761,13814.609269009998,72.38251070999831,52950.174862320004 2025-05-07,07:09:23.000,127,11122461,114125,0,1746601762,13814.885457719989,72.4671002699979,52950.16787520001 2025-05-07,07:09:24.000,127,11122507,113925,0,1746601763,13815.14817380999,72.57283722000284,52950.15390096 2025-05-07,07:09:25.000,127,11122438,114245,0,1746601764,13815.437835140001,72.69267242999922,52950.146913840006 2025-05-07,07:09:26.000,127,11122477,114205,0,1746601765,13815.633188129992,72.84775328999967,52950.16088808 2025-05-07,07:09:27.000,127,11122559,113725,0,1746601766,13815.761178020002,72.9252937199999,52950.16787520001 2025-05-07,07:09:28.000,127,11122423,114245,0,1746601767,13815.936322079993,73.0239815399982,52950.2028108 2025-05-07,07:09:29.000,127,11122484,114245,0,1746601768,13816.091257209999,73.12266936000378,52950.16787520001 2025-05-07,07:09:30.000,127,11122443,114325,0,1746601769,13816.28661019999,73.27070109000488,52950.21678504001 2025-05-07,07:09:31.000,127,11122443,114325,0,1746601770,13816.49543581,73.40463455999998,52950.28665624001 2025-05-07,07:09:32.000,127,11122537,114045,0,1746601771,13816.684052489996,73.55266629000107,52950.244733520005 2025-05-07,07:09:33.000,127,11122491,114285,0,1746601772,13816.812042379992,73.70069802000216,52950.25870776 2025-05-07,07:09:34.000,127,11122470,114125,0,1746601773,13816.966977509997,73.82053322999855,52950.314604720006 2025-05-07,07:09:35.000,127,11122474,114245,0,1746601774,13817.189275739998,73.86987714000134,52950.32159184 2025-05-07,07:09:36.000,127,11122490,114125,0,1746601775,13817.41157397,74.05315451999923,52950.30063048 2025-05-07,07:09:37.000,127,11122525,114365,0,1746601776,13817.53282755,74.27167755000119,52950.33556608001 2025-05-07,07:09:38.000,127,11122500,114205,0,1746601777,13817.62713588999,74.49020058000315,52950.32159184 2025-05-07,07:09:39.000,127,11122475,114164,0,1746601778,13817.71470792,74.6452814400036,52950.412424400005 2025-05-07,07:09:40.000,127,11122445,114045,0,1746601779,13817.829225189991,74.7439692600019,52950.42639864 2025-05-07,07:09:41.000,127,11122455,114125,0,1746601780,13817.950478769992,74.82150969000213,52950.510244080004 2025-05-07,07:09:42.000,127,11122495,114005,0,1746601781,13817.923533529996,74.99773794000066,52950.482295600006 2025-05-07,07:09:43.000,127,11122472,114245,0,1746601782,13817.81575257,75.11052401999768,52950.55915392 2025-05-07,07:09:44.000,127,11122443,114285,0,1746601783,13817.701235299995,75.27265401000477,52950.59408952 2025-05-07,07:09:45.000,127,11122519,114405,0,1746601784,13817.620399579995,75.3854400900018,52950.59408952 2025-05-07,07:09:46.000,127,11122422,114164,0,1746601785,13817.55303648,75.49117703999946,52950.61505088 2025-05-07,07:09:47.000,127,11122511,114164,0,1746601786,13817.61366327,75.68855268000334,52950.70588344 2025-05-07,07:09:48.000,127,11122445,114125,0,1746601787,13817.54630016999,75.85068267000315,52950.63601224 2025-05-07,07:09:49.000,127,11122493,114005,0,1746601788,13817.478937069995,76.01281266000296,52950.64299936001 2025-05-07,07:09:50.000,127,11122495,114285,0,1746601789,13817.303793009989,76.07625483000447,52950.62203800001 2025-05-07,07:09:51.000,127,11122497,114164,0,1746601790,13817.175803119993,76.10445135000191,52950.6569736 2025-05-07,07:09:52.000,127,11122501,114445,0,1746601791,13817.142121569988,76.1537952600047,52950.62203800001 2025-05-07,07:09:53.000,127,11122500,114565,0,1746601792,13817.155594189993,76.16789352000342,52950.649986480006 2025-05-07,07:09:54.000,127,11122448,113965,0,1746601793,13817.189275739998,76.23133568999765,52950.5871024 2025-05-07,07:09:55.000,127,11122463,114405,0,1746601794,13817.209484669998,76.23838482000428,52950.59408952 2025-05-07,07:09:56.000,127,11122465,114445,0,1746601795,13817.256638839994,76.25953221000236,52950.60107664001 2025-05-07,07:09:57.000,127,11122476,114125,0,1746601796,13817.350947179999,76.22428655999829,52950.59408952 2025-05-07,07:09:58.000,127,11122450,114245,0,1746601797,13817.48567337999,76.22428655999829,52950.62203800001 2025-05-07,07:09:59.000,127,11122454,114325,0,1746601798,13817.67429006,76.1890409100015,52950.59408952 2025-05-07,07:10:00.000,127,11122462,114365,0,1746601799,13817.8359615,76.22428655999829,52950.64299936001 2025-05-07,07:10:01.000,127,11122451,114085,0,1746601800,13817.849434119991,76.30887611999788,52950.57312816001 2025-05-07,07:10:02.000,127,11122465,114045,0,1746601801,13817.950478769992,76.3511709000013,52950.57312816001 2025-05-07,07:10:03.000,127,11122499,114285,0,1746601802,13818.024578179997,76.35822003000067,52950.55915392 2025-05-07,07:10:04.000,127,11122442,114164,0,1746601803,13818.145831759997,76.37231828999938,52950.61505088 2025-05-07,07:10:05.000,127,11122497,114125,0,1746601804,13818.267085339998,76.3864165499981,52950.59408952 2025-05-07,07:10:06.000,127,11122557,114125,0,1746601805,13818.381602609988,76.43576046000089,52950.64299936001 2025-05-07,07:10:07.000,127,11122452,113925,0,1746601806,13818.462438329989,76.45690784999897,52950.60107664001 2025-05-07,07:10:08.000,127,11122454,114245,0,1746601807,13818.496119879994,76.44280959000025,52950.5871024 2025-05-07,07:10:09.000,127,11122450,114085,0,1746601808,13818.54327404999,76.37936741999874,52950.59408952 2025-05-07,07:10:10.000,127,11122444,114164,0,1746601809,13818.657791319994,76.43576046000089,52950.580115280005 2025-05-07,07:10:11.000,127,11122485,114325,0,1746601810,13818.799253829995,76.47805524000432,52950.59408952 2025-05-07,07:10:12.000,127,11122458,114285,0,1746601811,13818.93398003,76.5344482799992,52950.56614104 2025-05-07,07:10:13.000,127,11122472,114245,0,1746601812,13819.01481575,76.60493958000006,52950.60107664001 2025-05-07,07:10:14.000,127,11122511,114045,0,1746601813,13819.068706229991,76.68952913999965,52950.60806376 2025-05-07,07:10:15.000,127,11122467,114405,0,1746601814,13819.01481575,76.71067652999773,52950.55216680001 2025-05-07,07:10:16.000,127,11122523,114245,0,1746601815,13818.981134199996,76.68248001000029,52950.531205440006 2025-05-07,07:10:17.000,127,11122528,114245,0,1746601816,13818.80599013999,76.6472343600035,52950.48928272 2025-05-07,07:10:18.000,127,11122508,114205,0,1746601817,13818.67126394,76.71067652999773,52950.49626984 2025-05-07,07:10:19.000,127,11122412,114085,0,1746601818,13818.462438329989,76.71772566000436,52950.39845016 2025-05-07,07:10:20.000,127,11122439,114164,0,1746601819,13818.273821649993,76.73887305000244,52950.3774888 2025-05-07,07:10:21.000,127,11122451,114205,0,1746601820,13818.213194859993,76.69657826999901,52950.32159184 2025-05-07,07:10:22.000,127,11122451,114125,0,1746601821,13818.192985929993,76.71772566000436,52950.28665624001 2025-05-07,07:10:23.000,127,11122491,114164,0,1746601822,13818.186249619997,76.72477479000372,52950.18883656001 2025-05-07,07:10:24.000,127,11122516,114085,0,1746601823,13818.287294269998,76.76002044000052,52950.174862320004 2025-05-07,07:10:25.000,127,11122462,114245,0,1746601824,13818.334448439993,76.77411869999924,52950.077042640005 2025-05-07,07:10:26.000,127,11122462,114245,0,1746601825,13818.327712129998,76.83051174000138,52950.0630684 2025-05-07,07:10:27.000,127,11122484,114205,0,1746601826,13818.341184749988,76.90805217000161,52949.94428736 2025-05-07,07:10:28.000,127,11122446,114164,0,1746601827,13818.401811539989,76.87985565000417,52949.88140328001 2025-05-07,07:10:29.000,127,11122417,113805,0,1746601828,13818.388338919998,76.9573960800044,52949.88140328001 2025-05-07,07:10:30.000,127,11122387,114245,0,1746601829,13818.354657369993,77.03493651000463,52949.79755784 2025-05-07,07:10:31.000,127,11122495,114045,0,1746601830,13818.347921059998,77.04198564000399,52949.741660880005 2025-05-07,07:10:32.000,127,11122504,114205,0,1746601831,13818.314239509993,77.00673998999991,52949.65082832 2025-05-07,07:10:33.000,127,11122515,114125,0,1746601832,13818.267085339998,76.97149434000312,52949.60191848 2025-05-07,07:10:34.000,127,11122443,114085,0,1746601833,13818.233403789993,76.90100304000225,52949.54602152001 2025-05-07,07:10:35.000,127,11122406,114045,0,1746601834,13818.260349030003,76.92215043000033,52949.504098800004 2025-05-07,07:10:36.000,127,11122411,114085,0,1746601835,13818.240140100002,76.87280652000481,52949.38531776 2025-05-07,07:10:37.000,127,11122530,114245,0,1746601836,13818.226667479998,76.83756087000074,52949.308459440006 2025-05-07,07:10:38.000,127,11122437,114205,0,1746601837,13818.139095450002,76.69657826999901,52949.26653672 2025-05-07,07:10:39.000,127,11122477,114164,0,1746601838,13818.105413899997,76.56969393000327,52949.17570416 2025-05-07,07:10:40.000,127,11122395,114085,0,1746601839,13818.038050800002,76.44280959000025,52949.13378144001 2025-05-07,07:10:41.000,127,11122431,114045,0,1746601840,13817.903324599996,76.30887611999788,52949.06391024001 2025-05-07,07:10:42.000,127,11122532,114125,0,1746601841,13817.903324599996,76.18199178000214,52948.952116320004 2025-05-07,07:10:43.000,127,11122483,114164,0,1746601842,13817.943742459996,76.02691092000168,52948.87525800001 2025-05-07,07:10:44.000,127,11122434,114164,0,1746601843,13817.984160319997,75.9423213600021,52948.72852848001 2025-05-07,07:10:45.000,127,11122418,113885,0,1746601844,13818.098677590002,75.9423213600021,52948.616734560004 2025-05-07,07:10:46.000,127,11122489,114164,0,1746601845,13818.246876409998,75.94937049000146,52948.60974744001 2025-05-07,07:10:47.000,127,11122430,114245,0,1746601846,13818.374866299993,75.97051787999953,52948.51192776001 2025-05-07,07:10:48.000,127,11122442,114245,0,1746601847,13818.469174639999,75.95641962000082,52948.3861596 2025-05-07,07:10:49.000,127,11122476,114164,0,1746601848,13818.442229399989,75.92117397000402,52948.32327552001 2025-05-07,07:10:50.000,127,11122402,114325,0,1746601849,13818.516328809994,75.83658441000443,52948.28833992 2025-05-07,07:10:51.000,127,11122461,113885,0,1746601850,13818.570219289999,75.72379833000014,52948.134623280006 2025-05-07,07:10:52.000,127,11122437,114045,0,1746601851,13818.72515441999,75.71674920000078,52948.078726319996 2025-05-07,07:10:53.000,127,11122442,114125,0,1746601852,13818.83293538,75.70970007000142,52948.001868 2025-05-07,07:10:54.000,127,11122395,114125,0,1746601853,13818.981134199996,75.75904398000421,52947.95295816 2025-05-07,07:10:55.000,127,11122465,113645,0,1746601854,13819.156278260001,75.75199485000485,52947.911035439996 2025-05-07,07:10:56.000,127,11122433,114125,0,1746601855,13819.311213389992,75.80133876000036,52947.848151360005 2025-05-07,07:10:57.000,127,11122393,114085,0,1746601856,13819.499830069988,75.8295352799978,52947.80622864 2025-05-07,07:10:58.000,127,11122509,114245,0,1746601857,13819.708655679999,75.85068267000315,52947.82020288001 2025-05-07,07:10:59.000,127,11122476,114205,0,1746601858,13819.957899149995,75.91412484000466,52947.743344559996 2025-05-07,07:11:00.000,127,11122420,114205,0,1746601859,13820.119570589995,75.97051787999953,52947.72238320001 2025-05-07,07:11:01.000,127,11122492,114085,0,1746601860,13820.281242029996,76.06215656999848,52947.70840896 2025-05-07,07:11:02.000,127,11122482,114405,0,1746601861,13820.449649779992,76.23133568999765,52947.67347336001 2025-05-07,07:11:03.000,127,11122473,114285,0,1746601862,13820.604584909997,76.30887611999788,52947.58962792 2025-05-07,07:11:04.000,127,11122460,114325,0,1746601863,13820.732574799993,76.41461307000282,52947.60360216001 2025-05-07,07:11:05.000,127,11122473,114285,0,1746601864,13820.786465279998,76.49215350000304,52947.575653679996 2025-05-07,07:11:06.000,127,11122440,114325,0,1746601865,13820.914455169994,76.48510437000368,52947.58264080001 2025-05-07,07:11:07.000,127,11122472,114245,0,1746601866,13821.19064388,76.56264480000391,52947.512769600005 2025-05-07,07:11:08.000,127,11122442,114365,0,1746601867,13821.399469489996,76.76002044000052,52947.48482112001 2025-05-07,07:11:09.000,127,11122477,114325,0,1746601868,13821.4735689,76.93624868999905,52947.45687264001 2025-05-07,07:11:10.000,127,11122411,114125,0,1746601869,13821.581349859996,77.02788737999799,52947.44988552 2025-05-07,07:11:11.000,127,11122456,114285,0,1746601870,13821.682394509997,77.10542780999822,52947.477834 2025-05-07,07:11:12.000,127,11122403,114405,0,1746601871,13821.776702850002,77.21821389000252,52947.43591128001 2025-05-07,07:11:13.000,127,11122486,114125,0,1746601872,13821.864274879998,77.19706650000444,52947.442898400004 2025-05-07,07:11:14.000,127,11122509,114164,0,1746601873,13822.106782039999,77.16886997999973,52947.463859760006 2025-05-07,07:11:15.000,127,11122438,114005,0,1746601874,13822.254980859994,77.14772259000165,52947.442898400004 2025-05-07,07:11:16.000,127,11122444,114365,0,1746601875,13822.42338860999,77.14772259000165,52947.47084688 2025-05-07,07:11:17.000,127,11122480,114125,0,1746601876,13822.558114809995,77.11952607000421,52947.49180824 2025-05-07,07:11:18.000,127,11122419,114164,0,1746601877,13822.746731489991,77.08428042000014,52947.42892416 2025-05-07,07:11:19.000,127,11122409,113845,0,1746601878,13822.921875549997,77.06313303000206,52947.442898400004 2025-05-07,07:11:20.000,127,11122450,114245,0,1746601879,13823.043129129997,77.1900173699978,52947.49879536 2025-05-07,07:11:21.000,127,11122421,114125,0,1746601880,13823.184591639998,77.19706650000444,52947.49180824 2025-05-07,07:11:22.000,127,11122401,114325,0,1746601881,13823.305845219998,77.21821389000252,52947.53373096001 2025-05-07,07:11:23.000,127,11122461,114485,0,1746601882,13823.454044039994,77.21821389000252,52947.631550640006 2025-05-07,07:11:24.000,127,11122446,114245,0,1746601883,13823.58203392999,77.24641040999995,52947.610589280004 2025-05-07,07:11:25.000,127,11122484,114125,0,1746601884,13823.74370536999,77.27460693000467,52947.6175764 2025-05-07,07:11:26.000,127,11122480,114245,0,1746601885,13823.8312774,77.28165606000402,52947.65251200001 2025-05-07,07:11:27.000,127,11122408,114365,0,1746601886,13823.979476219996,77.3028034500021,52947.70142184001 2025-05-07,07:11:28.000,127,11122445,114125,0,1746601887,13824.114202420002,77.28165606000402,52947.680460480005 2025-05-07,07:11:29.000,127,11122446,114245,0,1746601888,13824.154620280002,77.21821389000252,52947.75033168001 2025-05-07,07:11:30.000,127,11122519,114125,0,1746601889,13824.215247070002,77.19706650000444,52947.799241520006 2025-05-07,07:11:31.000,127,11122498,114045,0,1746601890,13824.289346479993,77.16886997999973,52947.799241520006 2025-05-07,07:11:32.000,127,11122530,114325,0,1746601891,13824.296082790002,77.12657520000357,52947.78526728 2025-05-07,07:11:33.000,127,11122503,114045,0,1746601892,13824.275873860002,77.0560839000027,52947.82020288001 2025-05-07,07:11:34.000,127,11122506,113885,0,1746601893,13824.242192309997,76.9926417300012,52947.85513848 2025-05-07,07:11:35.000,127,11122440,114365,0,1746601894,13824.269137549993,76.9573960800044,52947.848151360005 2025-05-07,07:11:36.000,127,11122436,114325,0,1746601895,13824.363445889998,76.88690478000353,52947.89007408001 2025-05-07,07:11:37.000,127,11122508,114125,0,1746601896,13824.424072679998,76.85870825999882,52947.799241520006 2025-05-07,07:11:38.000,127,11122408,114085,0,1746601897,13824.531853639994,76.9573960800044,52947.89007408001 2025-05-07,07:11:39.000,127,11122447,114325,0,1746601898,13824.511644709994,77.0913295499995,52947.84116424001 2025-05-07,07:11:40.000,127,11122486,114205,0,1746601899,13824.585744119999,77.11247694000485,52947.88308696 2025-05-07,07:11:41.000,127,11122430,114245,0,1746601900,13824.713734009994,77.08428042000014,52947.85513848 2025-05-07,07:11:42.000,127,11122445,114285,0,1746601901,13824.82825128,77.15477172000101,52947.81321576 2025-05-07,07:11:43.000,127,11122516,114285,0,1746601902,13824.98992272,77.25345953999931,52947.79225440001 2025-05-07,07:11:44.000,127,11122423,114325,0,1746601903,13825.165066779991,77.31690171000082,52947.76430592 2025-05-07,07:11:45.000,127,11122464,114045,0,1746601904,13825.333474530002,77.3380490999989,52947.83417712 2025-05-07,07:11:46.000,127,11122433,114045,0,1746601905,13825.441255489997,77.28165606000402,52947.81321576 2025-05-07,07:11:47.000,127,11122460,114045,0,1746601906,13825.528827519993,77.31690171000082,52947.82020288001 2025-05-07,07:11:48.000,127,11122431,113805,0,1746601907,13825.569245379993,77.31690171000082,52947.89007408001 2025-05-07,07:11:49.000,127,11122430,114245,0,1746601908,13825.636608479988,77.30985258000146,52947.85513848 2025-05-07,07:11:50.000,127,11122425,114045,0,1746601909,13825.650081099993,77.29575432000274,52947.89007408001 2025-05-07,07:11:51.000,127,11122422,113925,0,1746601910,13825.757862059989,77.32395084000018,52947.911035439996 2025-05-07,07:11:52.000,127,11122471,114005,0,1746601911,13825.845434089999,77.45788431000256,52947.897061200005 2025-05-07,07:11:53.000,127,11122433,114125,0,1746601912,13825.96668767,77.5847686499983,52947.87609984 2025-05-07,07:11:54.000,127,11122495,114125,0,1746601913,13826.04078707999,77.70460386000195,52947.95295816 2025-05-07,07:11:55.000,127,11122494,113925,0,1746601914,13826.04078707999,77.78214429000218,52947.98090664 2025-05-07,07:11:56.000,127,11122438,114205,0,1746601915,13826.00710553,77.78919342000154,52947.91802256001 2025-05-07,07:11:57.000,127,11122461,114045,0,1746601916,13825.953215049994,77.73984950999875,52947.98090664 2025-05-07,07:11:58.000,127,11122466,114045,0,1746601917,13825.885851949999,77.62001430000237,52948.015842240005 2025-05-07,07:11:59.000,127,11122411,114245,0,1746601918,13825.933006119994,77.48608082999999,52948.03680360001 2025-05-07,07:12:00.000,127,11122442,113885,0,1746601919,13825.89932456999,77.36624562000361,52948.078726319996 2025-05-07,07:12:01.000,127,11122424,114205,0,1746601920,13825.865643019999,77.31690171000082,52948.09968768 2025-05-07,07:12:02.000,127,11122470,114325,0,1746601921,13825.87911563999,77.28870519000338,52948.12064904 2025-05-07,07:12:03.000,127,11122487,114445,0,1746601922,13825.865643019999,77.28870519000338,52948.15558464001 2025-05-07,07:12:04.000,127,11122459,114085,0,1746601923,13825.85890670999,77.22526302000188,52948.15558464001 2025-05-07,07:12:05.000,127,11122488,114365,0,1746601924,13825.845434089999,77.15477172000101,52948.1416104 2025-05-07,07:12:06.000,127,11122463,114245,0,1746601925,13825.89932456999,77.03493651000463,52948.12064904 2025-05-07,07:12:07.000,127,11122450,114325,0,1746601926,13825.973423979995,76.96444521000376,52948.22545584001 2025-05-07,07:12:08.000,127,11122408,114164,0,1746601927,13826.10141386999,76.88690478000353,52948.134623280006 2025-05-07,07:12:09.000,127,11122474,114085,0,1746601928,13826.215931139996,76.76706956999988,52948.16257176 2025-05-07,07:12:10.000,127,11122405,114405,0,1746601929,13826.357393649996,76.67543088000093,52948.232442960005 2025-05-07,07:12:11.000,127,11122502,114085,0,1746601930,13826.505592469992,76.58379219000199,52948.23943008 2025-05-07,07:12:12.000,127,11122517,114365,0,1746601931,13826.626846049992,76.40756394000346,52948.20449448001 2025-05-07,07:12:13.000,127,11122466,114125,0,1746601932,13826.741363319998,76.35822003000067,52948.19750736 2025-05-07,07:12:14.000,127,11122478,114085,0,1746601933,13826.775044870003,76.17494265000278,52948.2114816 2025-05-07,07:12:15.000,127,11122410,114164,0,1746601934,13826.882825829998,75.94937049000146,52948.19052024 2025-05-07,07:12:16.000,127,11122430,114045,0,1746601935,13827.024288339999,75.82248614999844,52948.21846872 2025-05-07,07:12:17.000,127,11122426,114164,0,1746601936,13827.22637764,75.63215964000119,52948.232442960005 2025-05-07,07:12:18.000,127,11122506,114085,0,1746601937,13827.374576459995,75.5969139900044,52948.246417199996 2025-05-07,07:12:19.000,127,11122518,114005,0,1746601938,13827.46214848999,75.53347182000289,52948.23943008 2025-05-07,07:12:20.000,127,11122452,114045,0,1746601939,13827.556456829996,75.45593139000266,52948.19750736 2025-05-07,07:12:21.000,127,11122465,114365,0,1746601940,13827.650765170001,75.37839096000243,52948.246417199996 2025-05-07,07:12:22.000,127,11122476,114085,0,1746601941,13827.724864579992,75.39248922000115,52948.232442960005 2025-05-07,07:12:23.000,127,11122397,114005,0,1746601942,13827.819172919997,75.4488822600033,52948.26039144 2025-05-07,07:12:24.000,127,11122453,114045,0,1746601943,13827.825909229992,75.5969139900044,52948.26039144 2025-05-07,07:12:25.000,127,11122391,114285,0,1746601944,13827.859590779997,75.67445442000462,52948.28833992 2025-05-07,07:12:26.000,127,11122419,114285,0,1746601945,13827.798963989997,75.7308474599995,52948.246417199996 2025-05-07,07:12:27.000,127,11122481,114045,0,1746601946,13827.839381849997,75.77314224000293,52948.26039144 2025-05-07,07:12:28.000,127,11122489,114245,0,1746601947,13827.953899120002,75.85773180000251,52948.27436568001 2025-05-07,07:12:29.000,127,11122502,114205,0,1746601948,13828.149252109994,75.87887919000059,52948.281352800004 2025-05-07,07:12:30.000,127,11122461,114125,0,1746601949,13828.203142589999,76.01986179000232,52948.25340432001 2025-05-07,07:12:31.000,127,11122459,114325,0,1746601950,13828.29745092999,76.16084439000406,52948.25340432001 2025-05-07,07:12:32.000,127,11122470,114245,0,1746601951,13828.351341409994,76.16789352000342,52948.22545584001 2025-05-07,07:12:33.000,127,11122448,113965,0,1746601952,13828.48606761,76.23838482000428,52948.246417199996 2025-05-07,07:12:34.000,127,11122454,113965,0,1746601953,13828.62079380999,76.40756394000346,52948.302314160006 2025-05-07,07:12:35.000,127,11122413,114325,0,1746601954,13828.654475359996,76.61198870999942,52948.23943008 2025-05-07,07:12:36.000,127,11122462,114045,0,1746601955,13828.68142059999,76.75297131000116,52948.33724976 2025-05-07,07:12:37.000,127,11122473,114285,0,1746601956,13828.735311079996,76.85870825999882,52948.302314160006 2025-05-07,07:12:38.000,127,11122445,114325,0,1746601957,13828.735311079996,76.92215043000033,52948.29532704001 2025-05-07,07:12:39.000,127,11122433,114405,0,1746601958,13828.715102149996,76.88690478000353,52948.32327552001 2025-05-07,07:12:40.000,127,11122424,113725,0,1746601959,13828.68815691,76.78821695999795,52948.34423688001 2025-05-07,07:12:41.000,127,11122488,114325,0,1746601960,13828.66794798,76.6472343600035,52948.34423688001 2025-05-07,07:12:42.000,127,11122395,114445,0,1746601961,13828.593848569995,76.44985871999961,52948.33724976 2025-05-07,07:12:43.000,127,11122458,114205,0,1746601962,13828.573639639995,76.26658134000172,52948.34423688001 2025-05-07,07:12:44.000,127,11122444,114045,0,1746601963,13828.58037594999,76.09740222000255,52948.35821112 2025-05-07,07:12:45.000,127,11122445,114205,0,1746601964,13828.66794798,75.97051787999953,52948.35821112 2025-05-07,07:12:46.000,127,11122436,114205,0,1746601965,13828.76899263,75.85068267000315,52948.35821112 2025-05-07,07:12:47.000,127,11122457,114085,0,1746601966,13828.822883109991,75.8436335400038,52948.34423688001 2025-05-07,07:12:48.000,127,11122435,113765,0,1746601967,13828.836355729996,75.9775670099989,52948.351224000005 2025-05-07,07:12:49.000,127,11122458,114045,0,1746601968,13828.843092039991,76.06920569999784,52948.32327552001 2025-05-07,07:12:50.000,127,11122415,114164,0,1746601969,13828.802674179991,76.02691092000168,52948.32327552001 2025-05-07,07:12:51.000,127,11122436,114085,0,1746601970,13828.66794798,75.98461613999825,52948.34423688001 2025-05-07,07:12:52.000,127,11122396,114045,0,1746601971,13828.58037594999,75.85773180000251,52948.34423688001 2025-05-07,07:12:53.000,127,11122468,114205,0,1746601972,13828.634266429995,75.794289630001,52948.28833992 2025-05-07,07:12:54.000,127,11122425,114045,0,1746601973,13828.735311079996,75.78019137000229,52948.302314160006 2025-05-07,07:12:55.000,127,11122465,114045,0,1746601974,13828.843092039991,75.81543701999908,52948.27436568001 2025-05-07,07:12:56.000,127,11122453,114405,0,1746601975,13828.937400379997,75.86478093000187,52948.232442960005 2025-05-07,07:12:57.000,127,11122369,114125,0,1746601976,13828.984554549992,75.8436335400038,52948.232442960005 2025-05-07,07:12:58.000,127,11122431,114164,0,1746601977,13829.011499790002,75.70970007000142,52948.19052024 2025-05-07,07:12:59.000,127,11122402,114405,0,1746601978,13829.065390269992,75.5828157299984,52948.29532704001 2025-05-07,07:13:00.000,127,11122448,114005,0,1746601979,13829.132753370002,75.44183313000394,52948.28833992 2025-05-07,07:13:01.000,127,11122434,114205,0,1746601980,13829.233798019988,75.3854400900018,52948.29532704001 2025-05-07,07:13:02.000,127,11122454,114005,0,1746601981,13829.348315289993,75.39248922000115,52948.25340432001 2025-05-07,07:13:03.000,127,11122367,114325,0,1746601982,13829.462832559999,75.32904704999964,52948.29532704001 2025-05-07,07:13:04.000,127,11122414,114405,0,1746601983,13829.57734982999,75.2374083600007,52948.302314160006 2025-05-07,07:13:05.000,127,11122412,114125,0,1746601984,13829.671658169995,75.1387205400024,52948.26737856 2025-05-07,07:13:06.000,127,11122425,114205,0,1746601985,13829.74575758,75.0259344599981,52948.25340432001 2025-05-07,07:13:07.000,127,11122399,114445,0,1746601986,13829.792911749995,74.96954142000322,52948.25340432001 2025-05-07,07:13:08.000,127,11122419,114045,0,1746601987,13829.80638437,74.77216577999934,52948.26039144 2025-05-07,07:13:09.000,127,11122379,114245,0,1746601988,13829.78617544,74.69462534999911,52948.25340432001 2025-05-07,07:13:10.000,127,11122412,114245,0,1746601989,13829.75923019999,74.68757621999976,52948.2114816 2025-05-07,07:13:11.000,127,11122455,114045,0,1746601990,13829.732284959995,74.75101839000126,52948.17654600001 2025-05-07,07:13:12.000,127,11122460,114164,0,1746601991,13829.671658169995,74.7439692600019,52948.20449448001 2025-05-07,07:13:13.000,127,11122462,114285,0,1746601992,13829.61776768999,74.70167447999847,52948.16955888 2025-05-07,07:13:14.000,127,11122492,114085,0,1746601993,13829.570613519994,74.63118318000488,52948.14859752 2025-05-07,07:13:15.000,127,11122413,114285,0,1746601994,13829.59755875999,74.56069188000401,52948.12763616001 2025-05-07,07:13:16.000,127,11122422,114164,0,1746601995,13829.66492186,74.50429884000187,52948.134623280006 2025-05-07,07:13:17.000,127,11122435,114125,0,1746601996,13829.71881233999,74.44085667000036,52948.134623280006 2025-05-07,07:13:18.000,127,11122444,114005,0,1746601997,13829.70533972,74.40561102000356,52948.09968768 2025-05-07,07:13:19.000,127,11122426,114405,0,1746601998,13829.671658169995,74.32102146000398,52948.08571344001 2025-05-07,07:13:20.000,127,11122384,114045,0,1746601999,13829.58408614,74.20823537999968,52948.12064904 2025-05-07,07:13:21.000,127,11122445,114365,0,1746602000,13829.57734982999,74.0390562600005,52948.113661920004 2025-05-07,07:13:22.000,127,11122429,114164,0,1746602001,13829.55714089999,73.92627018000348,52948.134623280006 2025-05-07,07:13:23.000,127,11122479,114325,0,1746602002,13829.49651410999,73.86282801000198,52948.113661920004 2025-05-07,07:13:24.000,127,11122490,114285,0,1746602003,13829.47630517999,73.91922105000413,52948.16257176 2025-05-07,07:13:25.000,127,11122440,114045,0,1746602004,13829.422414699999,74.00381061000371,52948.10667480001 2025-05-07,07:13:26.000,127,11122459,114164,0,1746602005,13829.314633739988,74.01085974000307,52948.03680360001 2025-05-07,07:13:27.000,127,11122450,114445,0,1746602006,13829.146225989993,73.93331931000284,52948.03680360001 2025-05-07,07:13:28.000,127,11122428,114285,0,1746602007,13828.964345619992,73.84872975000326,52948.05077784 2025-05-07,07:13:29.000,127,11122463,114245,0,1746602008,13828.836355729996,73.6936488900028,52948.02282936 2025-05-07,07:13:30.000,127,11122435,114245,0,1746602009,13828.721838459991,73.44692934000341,52948.03680360001 2025-05-07,07:13:31.000,127,11122445,114045,0,1746602010,13828.674684289996,73.27775022000424,52947.95994528001 2025-05-07,07:13:32.000,127,11122424,114205,0,1746602011,13828.70836584,73.1367676200025,52947.9319968 2025-05-07,07:13:33.000,127,11122492,114045,0,1746602012,13828.789201560001,73.073325450001,52947.88308696 2025-05-07,07:13:34.000,127,11122468,114245,0,1746602013,13828.795937869996,73.20020979000401,52947.84116424001 2025-05-07,07:13:35.000,127,11122406,114245,0,1746602014,13828.782465249991,73.24250457000016,52947.83417712 2025-05-07,07:13:36.000,127,11122470,114245,0,1746602015,13828.789201560001,73.27775022000424,52947.82719 2025-05-07,07:13:37.000,127,11122439,114045,0,1746602016,13828.742047389991,73.24955369999952,52947.778280160004 2025-05-07,07:13:38.000,127,11122441,114125,0,1746602017,13828.735311079996,73.21430805000273,52947.77129304001 2025-05-07,07:13:39.000,127,11122478,114365,0,1746602018,13828.822883109991,73.1720132699993,52947.70840896 2025-05-07,07:13:40.000,127,11122450,114205,0,1746602019,13828.809410490001,73.20020979000401,52947.69443472 2025-05-07,07:13:41.000,127,11122444,114125,0,1746602020,13828.755520009996,73.22840631000145,52947.71539608 2025-05-07,07:13:42.000,127,11122444,114405,0,1746602021,13828.614057499995,73.24955369999952,52947.631550640006 2025-05-07,07:13:43.000,127,11122479,114205,0,1746602022,13828.47933129999,73.25660282999888,52947.610589280004 2025-05-07,07:13:44.000,127,11122414,113885,0,1746602023,13828.33786878999,73.29184848000295,52947.59661504 2025-05-07,07:13:45.000,127,11122412,114245,0,1746602024,13828.223351519999,73.27775022000424,52947.63853776 2025-05-07,07:13:46.000,127,11122453,114245,0,1746602025,13828.129043179993,73.24250457000016,52947.58962792 2025-05-07,07:13:47.000,127,11122446,114045,0,1746602026,13828.095361629988,73.1367676200025,52947.54071808 2025-05-07,07:13:48.000,127,11122502,114445,0,1746602027,13828.108834249993,73.08037458000035,52947.477834 2025-05-07,07:13:49.000,127,11122423,114125,0,1746602028,13828.169461039994,73.09447283999907,52947.45687264001 2025-05-07,07:13:50.000,127,11122423,114205,0,1746602029,13828.203142589999,73.10152196999843,52947.477834 2025-05-07,07:13:51.000,127,11122479,114164,0,1746602030,13828.108834249993,73.10857109999779,52947.38700144001 2025-05-07,07:13:52.000,127,11122498,114325,0,1746602031,13827.994316979988,73.00988327999949,52947.43591128001 2025-05-07,07:13:53.000,127,11122426,114164,0,1746602032,13828.027998529993,72.96758850000333,52947.35905296 2025-05-07,07:13:54.000,127,11122492,114245,0,1746602033,13828.068416389993,72.86185154999839,52947.28918176001 2025-05-07,07:13:55.000,127,11122399,114164,0,1746602034,13828.048207459993,72.90414633000182,52947.275207520004 2025-05-07,07:13:56.000,127,11122423,114045,0,1746602035,13828.027998529993,72.88299894000374,52947.240271919996 2025-05-07,07:13:57.000,127,11122481,114245,0,1746602036,13828.135779489989,72.88299894000374,52947.20533632 2025-05-07,07:13:58.000,127,11122489,114325,0,1746602037,13828.230087829994,72.93939197999862,52947.24725904001 2025-05-07,07:13:59.000,127,11122406,114005,0,1746602038,13828.25703306999,72.94644110999798,52947.26123328 2025-05-07,07:14:00.000,127,11122399,114205,0,1746602039,13828.25703306999,72.96758850000333,52947.21931056001 2025-05-07,07:14:01.000,127,11122477,114125,0,1746602040,13828.3446051,72.99578502000077,52947.2332848 2025-05-07,07:14:02.000,127,11122464,114085,0,1746602041,13828.236824139989,73.00988327999949,52947.17040072001 2025-05-07,07:14:03.000,127,11122480,114125,0,1746602042,13828.075152699988,72.95349024000461,52947.177387840005 2025-05-07,07:14:04.000,127,11122503,114205,0,1746602043,13827.926953879993,72.8900480700031,52947.20533632 2025-05-07,07:14:05.000,127,11122432,114164,0,1746602044,13827.798963989997,72.81250764000288,52947.18437496 2025-05-07,07:14:06.000,127,11122499,114125,0,1746602045,13827.644028859992,72.78431111999816,52947.17040072001 2025-05-07,07:14:07.000,127,11122480,114205,0,1746602046,13827.502566349991,72.69267242999922,52947.14245224 2025-05-07,07:14:08.000,127,11122410,114205,0,1746602047,13827.495830039996,72.6433285200037,52947.12149088001 2025-05-07,07:14:09.000,127,11122446,114405,0,1746602048,13827.495830039996,72.57283722000284,52947.08655528 2025-05-07,07:14:10.000,127,11122450,113965,0,1746602049,13827.495830039996,72.51644418000069,52947.0935424 2025-05-07,07:14:11.000,127,11122432,114245,0,1746602050,13827.569929450001,72.46005113999854,52947.10052952001 2025-05-07,07:14:12.000,127,11122452,114045,0,1746602051,13827.623819929991,72.38955983999767,52947.0935424 2025-05-07,07:14:13.000,127,11122485,114445,0,1746602052,13827.711391960001,72.40365810000367,52947.13546512 2025-05-07,07:14:14.000,127,11122441,114045,0,1746602053,13827.751809820002,72.41775636000239,52947.12149088001 2025-05-07,07:14:15.000,127,11122438,114125,0,1746602054,13827.812436610002,72.39660897000431,52947.13546512 2025-05-07,07:14:16.000,127,11122462,114205,0,1746602055,13827.852854470002,72.37546157999896,52947.177387840005 2025-05-07,07:14:17.000,127,11122474,114125,0,1746602056,13827.906744949993,72.41775636000239,52947.19834920001 2025-05-07,07:14:18.000,127,11122468,114285,0,1746602057,13828.048207459993,72.37546157999896,52947.226297680005 2025-05-07,07:14:19.000,127,11122427,114125,0,1746602058,13828.122306869998,72.38955983999767,52947.26123328 2025-05-07,07:14:20.000,127,11122452,114405,0,1746602059,13828.034734839988,72.41070723000303,52947.33809160001 2025-05-07,07:14:21.000,127,11122473,114405,0,1746602060,13827.933690190002,72.43890375000046,52947.36604008001 2025-05-07,07:14:22.000,127,11122462,114164,0,1746602061,13827.933690190002,72.31201941000472,52947.40097568 2025-05-07,07:14:23.000,127,11122421,114245,0,1746602062,13827.906744949993,72.28382289000001,52947.38001432 2025-05-07,07:14:24.000,127,11122443,114125,0,1746602063,13827.866327089992,72.29792114999873,52947.42193704 2025-05-07,07:14:25.000,127,11122446,113885,0,1746602064,13827.792227680002,72.24857724000321,52947.43591128001 2025-05-07,07:14:26.000,127,11122451,114245,0,1746602065,13827.704655649992,72.17808594000235,52947.49180824 2025-05-07,07:14:27.000,127,11122436,114045,0,1746602066,13827.677710409997,72.06529985999805,52947.56866656 2025-05-07,07:14:28.000,127,11122475,114045,0,1746602067,13827.778755059997,72.03005421000125,52947.58962792 2025-05-07,07:14:29.000,127,11122413,114285,0,1746602068,13827.765282439992,72.04415246999997,52947.55469232001 2025-05-07,07:14:30.000,127,11122452,114245,0,1746602069,13827.711391960001,72.10054551000212,52947.59661504 2025-05-07,07:14:31.000,127,11122470,114285,0,1746602070,13827.542984209991,72.09349638000276,52947.62456352001 2025-05-07,07:14:32.000,127,11122464,114085,0,1746602071,13827.36110383999,72.00890682000318,52947.610589280004 2025-05-07,07:14:33.000,127,11122427,113965,0,1746602072,13827.34763122,71.93136639000295,52947.70840896 2025-05-07,07:14:34.000,127,11122434,114125,0,1746602073,13827.334158599995,71.94546465000167,52947.71539608 2025-05-07,07:14:35.000,127,11122406,114125,0,1746602074,13827.48235741999,71.93136639000295,52947.729370320005 2025-05-07,07:14:36.000,127,11122426,114125,0,1746602075,13827.522775279991,71.95956291000039,52947.72238320001 2025-05-07,07:14:37.000,127,11122483,114325,0,1746602076,13827.603610999991,72.09349638000276,52947.73635744 2025-05-07,07:14:38.000,127,11122482,114005,0,1746602077,13827.54972052,72.27677376000065,52947.77129304001 2025-05-07,07:14:39.000,127,11122482,114085,0,1746602078,13827.42173062999,72.30497027999809,52947.76430592 2025-05-07,07:14:40.000,127,11122466,114405,0,1746602079,13827.40825801,72.24857724000321,52947.88308696 2025-05-07,07:14:41.000,127,11122492,113885,0,1746602080,13827.30047704999,72.16398768000363,52947.84116424001 2025-05-07,07:14:42.000,127,11122452,114045,0,1746602081,13827.15901453999,72.05120159999933,52947.897061200005 2025-05-07,07:14:43.000,127,11122462,114325,0,1746602082,13826.916507379989,72.00890682000318,52947.966932400006 2025-05-07,07:14:44.000,127,11122517,114245,0,1746602083,13826.640318669997,71.93841552000231,52947.99488088 2025-05-07,07:14:45.000,127,11122515,114085,0,1746602084,13826.377602579996,71.85382596000272,52947.98789376001 2025-05-07,07:14:46.000,127,11122478,114045,0,1746602085,13826.175513279995,71.69169597000291,52948.001868 2025-05-07,07:14:47.000,127,11122464,114045,0,1746602086,13825.98016028999,71.48727119999967,52947.97391952 2025-05-07,07:14:48.000,127,11122437,114045,0,1746602087,13825.973423979995,71.50841858999775,52947.9319968 2025-05-07,07:14:49.000,127,11122465,114285,0,1746602088,13825.87911563999,71.48727119999967,52947.93898392001 2025-05-07,07:14:50.000,127,11122460,114725,0,1746602089,13825.811752539994,71.60005728000397,52947.897061200005 2025-05-07,07:14:51.000,127,11122461,114285,0,1746602090,13825.650081099993,71.63530293000076,52947.90404832 2025-05-07,07:14:52.000,127,11122462,114445,0,1746602091,13825.535563830003,71.64235206000012,52947.86911272001 2025-05-07,07:14:53.000,127,11122453,114005,0,1746602092,13825.495145970002,71.60005728000397,52947.897061200005 2025-05-07,07:14:54.000,127,11122491,114085,0,1746602093,13825.528827519993,71.5295659800031,52947.8621256 2025-05-07,07:14:55.000,127,11122424,114045,0,1746602094,13825.609663239993,71.52251685000374,52947.88308696 2025-05-07,07:14:56.000,127,11122418,113965,0,1746602095,13825.811752539994,71.5648116299999,52947.89007408001 2025-05-07,07:14:57.000,127,11122411,114285,0,1746602096,13825.885851949999,71.64235206000012,52947.87609984 2025-05-07,07:14:58.000,127,11122456,114325,0,1746602097,13825.993632909995,71.71284336000099,52947.87609984 2025-05-07,07:14:59.000,127,11122445,114005,0,1746602098,13826.034050769995,71.81858030999865,52947.945971040004 2025-05-07,07:15:00.000,127,11122501,114125,0,1746602099,13826.00036921999,71.83267857000465,52947.9319968 2025-05-07,07:15:01.000,127,11122470,114245,0,1746602100,13825.9868966,71.86792422000144,52948.02282936 2025-05-07,07:15:02.000,127,11122431,113965,0,1746602101,13826.054259699995,71.81858030999865,52947.99488088 2025-05-07,07:15:03.000,127,11122388,114205,0,1746602102,13826.12835911,71.86087509000208,52948.064752080005 2025-05-07,07:15:04.000,127,11122465,114045,0,1746602103,13826.256348999996,71.96661203999975,52948.09968768 2025-05-07,07:15:05.000,127,11122476,114085,0,1746602104,13826.485383539992,72.06529985999805,52948.20449448001 2025-05-07,07:15:06.000,127,11122450,114085,0,1746602105,13826.492119850001,72.10054551000212,52948.25340432001 2025-05-07,07:15:07.000,127,11122487,114365,0,1746602106,13826.606637119992,72.06529985999805,52948.23943008 2025-05-07,07:15:08.000,127,11122423,114164,0,1746602107,13826.680736529997,72.14284028999828,52948.302314160006 2025-05-07,07:15:09.000,127,11122412,114245,0,1746602108,13826.647054979992,72.24857724000321,52948.39314672001 2025-05-07,07:15:10.000,127,11122494,114164,0,1746602109,13826.687472839993,72.30497027999809,52948.4560308 2025-05-07,07:15:11.000,127,11122458,113965,0,1746602110,13826.775044870003,72.25562637000257,52948.518914880005 2025-05-07,07:15:12.000,127,11122423,114245,0,1746602111,13826.734627010002,72.3331668000028,52948.567824720005 2025-05-07,07:15:13.000,127,11122461,114525,0,1746602112,13826.640318669997,72.38251070999831,52948.58179896 2025-05-07,07:15:14.000,127,11122426,114085,0,1746602113,13826.606637119992,72.34726506000152,52948.55385048 2025-05-07,07:15:15.000,127,11122468,114085,0,1746602114,13826.674000220002,72.1851350700017,52948.63070880001 2025-05-07,07:15:16.000,127,11122483,114285,0,1746602115,13826.667263909992,72.1216929000002,52948.70058 2025-05-07,07:15:17.000,127,11122500,114405,0,1746602116,13826.599900809997,72.07234899000468,52948.69359288 2025-05-07,07:15:18.000,127,11122419,114325,0,1746602117,13826.465174609992,72.00185769000382,52948.79141256 2025-05-07,07:15:19.000,127,11122463,114085,0,1746602118,13826.26982162,72.05825072999869,52948.81936104 2025-05-07,07:15:20.000,127,11122434,114164,0,1746602119,13826.094677559995,72.0230050800019,52948.88224512 2025-05-07,07:15:21.000,127,11122415,114085,0,1746602120,13825.798279919989,71.95251378000103,52948.86128376 2025-05-07,07:15:22.000,127,11122478,114245,0,1746602121,13825.447991799992,71.86792422000144,52948.94512920001 2025-05-07,07:15:23.000,127,11122477,113925,0,1746602122,13825.192012020001,71.70579423000163,52948.92416784001 2025-05-07,07:15:24.000,127,11122423,114405,0,1746602123,13825.016867959996,71.48727119999967,52948.93115496 2025-05-07,07:15:25.000,127,11122427,114485,0,1746602124,13825.04381319999,71.26169903999835,52948.94512920001 2025-05-07,07:15:26.000,127,11122464,113805,0,1746602125,13825.064022129991,71.0713725300011,52948.94512920001 2025-05-07,07:15:27.000,127,11122391,114205,0,1746602126,13825.266111429992,71.0361268800043,52948.973077680006 2025-05-07,07:15:28.000,127,11122489,114045,0,1746602127,13825.367156079992,71.14891296000133,52948.99403904001 2025-05-07,07:15:29.000,127,11122469,114205,0,1746602128,13825.400837629997,71.23350252000091,52949.0848716 2025-05-07,07:15:30.000,127,11122435,114164,0,1746602129,13825.306529289992,71.35333773000457,52949.09884584 2025-05-07,07:15:31.000,127,11122445,114085,0,1746602130,13825.057285819996,71.48727119999967,52949.16172992001 2025-05-07,07:15:32.000,127,11122509,114045,0,1746602131,13824.86866914,71.52251685000374,52949.20365264 2025-05-07,07:15:33.000,127,11122451,114245,0,1746602132,13824.68005245999,71.55776250000054,52949.224614 2025-05-07,07:15:34.000,127,11122416,114045,0,1746602133,13824.579007809989,71.5295659800031,52949.24557536 2025-05-07,07:15:35.000,127,11122455,114005,0,1746602134,13824.477963159989,71.57186075999925,52949.20365264 2025-05-07,07:15:36.000,127,11122505,113965,0,1746602135,13824.464490539998,71.57186075999925,52949.34339504 2025-05-07,07:15:37.000,127,11122494,114445,0,1746602136,13824.464490539998,71.57890988999861,52949.34339504 2025-05-07,07:15:38.000,127,11122469,114045,0,1746602137,13824.471226849993,71.52251685000374,52949.38531776 2025-05-07,07:15:39.000,127,11122436,114125,0,1746602138,13824.518381019989,71.47317294000095,52949.39230488 2025-05-07,07:15:40.000,127,11122413,114164,0,1746602139,13824.552062569994,71.53661511000246,52949.42724048001 2025-05-07,07:15:41.000,127,11122496,114205,0,1746602140,13824.646370909999,71.48022207000031,52949.44121472 2025-05-07,07:15:42.000,127,11122470,114325,0,1746602141,13824.605953049999,71.53661511000246,52949.51807304001 2025-05-07,07:15:43.000,127,11122441,114205,0,1746602142,13824.343236959998,71.60710641000333,52949.51108592 2025-05-07,07:15:44.000,127,11122532,114405,0,1746602143,13824.262401239997,71.54366424000182,52949.54602152001 2025-05-07,07:15:45.000,127,11122496,114365,0,1746602144,13824.228719689992,71.39563251000072,52949.53204728 2025-05-07,07:15:46.000,127,11122472,114685,0,1746602145,13824.323028029998,71.28989556000306,52949.5390344 2025-05-07,07:15:47.000,127,11122482,114205,0,1746602146,13824.518381019989,71.24760077999963,52949.504098800004 2025-05-07,07:15:48.000,127,11122447,114205,0,1746602147,13824.585744119999,71.27579730000434,52949.525060160006 2025-05-07,07:15:49.000,127,11122430,114325,0,1746602148,13824.599216739989,71.33219033999922,52949.49012456 2025-05-07,07:15:50.000,127,11122449,114045,0,1746602149,13824.666579839999,71.37448512000265,52949.53204728 2025-05-07,07:15:51.000,127,11122480,114285,0,1746602150,13824.70026138999,71.36038686000393,52949.55300864 2025-05-07,07:15:52.000,127,11122416,114205,0,1746602151,13824.76088817999,71.381534250002,52949.54602152001 2025-05-07,07:15:53.000,127,11122499,114245,0,1746602152,13824.82151496999,71.32514120999986,52949.62986696 2025-05-07,07:15:54.000,127,11122489,114005,0,1746602153,13824.88887807,71.33219033999922,52949.65082832 2025-05-07,07:15:55.000,127,11122404,114325,0,1746602154,13824.915823309995,71.33923946999857,52949.69973816 2025-05-07,07:15:56.000,127,11122420,114365,0,1746602155,13824.976450099995,71.35333773000457,52949.75563512 2025-05-07,07:15:57.000,127,11122458,113925,0,1746602156,13825.117912609996,71.40268164000008,52949.73467376001 2025-05-07,07:15:58.000,127,11122430,113965,0,1746602157,13825.198748329996,71.44497642000351,52949.79755784 2025-05-07,07:15:59.000,127,11122475,114164,0,1746602158,13825.245902499992,71.48727119999967,52949.90236464001 2025-05-07,07:16:00.000,127,11122447,114405,0,1746602159,13825.353683460002,71.50136945999839,52949.93730024 2025-05-07,07:16:01.000,127,11122545,114045,0,1746602160,13825.407573939992,71.50841858999775,52949.95127448001 2025-05-07,07:16:02.000,127,11122481,114045,0,1746602161,13825.623135859998,71.57890988999861,52950.02114568001 2025-05-07,07:16:03.000,127,11122482,113965,0,1746602162,13825.751125749994,71.79038379000121,52950.04210704 2025-05-07,07:16:04.000,127,11122420,114285,0,1746602163,13825.724180509998,72.0230050800019,52950.13992672001 2025-05-07,07:16:05.000,127,11122458,114365,0,1746602164,13825.623135859998,72.10759464000148,52950.16088808 2025-05-07,07:16:06.000,127,11122499,114045,0,1746602165,13825.407573939992,72.0230050800019,52950.195823680006 2025-05-07,07:16:07.000,127,11122421,114125,0,1746602166,13825.245902499992,71.93136639000295,52950.26569488001 2025-05-07,07:16:08.000,127,11122488,114164,0,1746602167,13825.286320359992,71.79743292000057,52950.272682 2025-05-07,07:16:09.000,127,11122502,114164,0,1746602168,13825.306529289992,71.67054858000483,52950.32159184 2025-05-07,07:16:10.000,127,11122411,114045,0,1746602169,13825.313265600002,71.69874510000227,52950.35652744001 2025-05-07,07:16:11.000,127,11122500,113965,0,1746602170,13825.252638810001,71.68464684000355,52950.3774888 2025-05-07,07:16:12.000,127,11122495,114325,0,1746602171,13825.138121539996,71.64235206000012,52950.44037288 2025-05-07,07:16:13.000,127,11122439,114045,0,1746602172,13824.98992272,71.60710641000333,52950.43338576001 2025-05-07,07:16:14.000,127,11122457,113965,0,1746602173,13824.88887807,71.50841858999775,52950.43338576001 2025-05-07,07:16:15.000,127,11122456,114325,0,1746602174,13824.875405449995,71.52251685000374,52950.43338576001 2025-05-07,07:16:16.000,127,11122419,113925,0,1746602175,13824.78783342,71.57186075999925,52950.482295600006 2025-05-07,07:16:17.000,127,11122453,114085,0,1746602176,13824.76088817999,71.5295659800031,52950.49626984 2025-05-07,07:16:18.000,127,11122461,114045,0,1746602177,13824.82151496999,71.54366424000182,52950.50325696001 2025-05-07,07:16:19.000,127,11122447,114285,0,1746602178,13824.909087,71.55071337000118,52950.510244080004 2025-05-07,07:16:20.000,127,11122412,113965,0,1746602179,13825.057285819996,71.63530293000076,52950.60806376 2025-05-07,07:16:21.000,127,11122448,114285,0,1746602180,13825.165066779991,71.68464684000355,52950.629025120004 2025-05-07,07:16:22.000,127,11122429,114125,0,1746602181,13825.245902499992,71.71284336000099,52950.69190920001 2025-05-07,07:16:23.000,127,11122416,114045,0,1746602182,13825.360419769997,71.76923640000314,52950.75479328 2025-05-07,07:16:24.000,127,11122462,114205,0,1746602183,13825.447991799992,71.75513814000442,52950.796716000004 2025-05-07,07:16:25.000,127,11122472,114045,0,1746602184,13825.589454309993,71.79743292000057,52950.95043264 2025-05-07,07:16:26.000,127,11122532,114205,0,1746602185,13825.744389439998,71.86792422000144,52950.964406880004 2025-05-07,07:16:27.000,127,11122477,114205,0,1746602186,13825.892588259994,71.94546465000167,52951.02030384 2025-05-07,07:16:28.000,127,11122422,114005,0,1746602187,13825.95995135999,72.05825072999869,52951.16703336 2025-05-07,07:16:29.000,127,11122447,114205,0,1746602188,13825.872379329994,72.17103681000299,52951.24389168001 2025-05-07,07:16:30.000,127,11122477,114085,0,1746602189,13825.92626981,72.25562637000257,52951.31376288001 2025-05-07,07:16:31.000,127,11122485,114125,0,1746602190,13826.04752339,72.24152811000386,52951.43254392 2025-05-07,07:16:32.000,127,11122462,114245,0,1746602191,13826.12835911,72.1851350700017,52951.488440880006 2025-05-07,07:16:33.000,127,11122458,114085,0,1746602192,13826.33044841,72.06529985999805,52951.62818328001 2025-05-07,07:16:34.000,127,11122498,114045,0,1746602193,13826.566219259992,72.14988942000491,52951.71901584 2025-05-07,07:16:35.000,127,11122462,114125,0,1746602194,13826.734627010002,72.1216929000002,52951.8797196 2025-05-07,07:16:36.000,127,11122560,114164,0,1746602195,13826.983870479999,72.14284028999828,52951.99850064 2025-05-07,07:16:37.000,127,11122477,114205,0,1746602196,13827.2667955,72.19923333000042,52952.13125592001 2025-05-07,07:16:38.000,127,11122426,114245,0,1746602197,13827.36784015,72.38955983999767,52952.31292104 2025-05-07,07:16:39.000,127,11122485,114125,0,1746602198,13827.34763122,72.44595287999982,52952.48061192 2025-05-07,07:16:40.000,127,11122510,114125,0,1746602199,13827.34089490999,72.4318546200011,52952.62734144 2025-05-07,07:16:41.000,127,11122475,114125,0,1746602200,13827.40152169999,72.41775636000239,52952.76708384 2025-05-07,07:16:42.000,127,11122481,113925,0,1746602201,13827.536247899996,72.4318546200011,52952.892852 2025-05-07,07:16:43.000,127,11122469,114285,0,1746602202,13827.603610999991,72.60808286999963,52953.01163304 2025-05-07,07:16:44.000,127,11122419,114245,0,1746602203,13827.650765170001,72.7772619899988,52953.165349680006 2025-05-07,07:16:45.000,127,11122421,113925,0,1746602204,13827.745073509992,72.95349024000461,52953.28413072001 2025-05-07,07:16:46.000,127,11122491,114045,0,1746602205,13827.900008639997,73.073325450001,52953.40291176001 2025-05-07,07:16:47.000,127,11122390,114164,0,1746602206,13827.913481260002,73.16496413999994,52953.49374432001 2025-05-07,07:16:48.000,127,11122494,114045,0,1746602207,13827.960635429998,73.26365195999824,52953.668422320006 2025-05-07,07:16:49.000,127,11122484,114005,0,1746602208,13828.081889009998,73.42578194999805,52953.78021624 2025-05-07,07:16:50.000,127,11122407,113965,0,1746602209,13828.223351519999,73.51742064000427,52953.885023040006 2025-05-07,07:16:51.000,127,11122477,114085,0,1746602210,13828.25703306999,73.5949610700045,52954.0107912 2025-05-07,07:16:52.000,127,11122490,114005,0,1746602211,13828.27724199999,73.6302067200013,52954.17149496001 2025-05-07,07:16:53.000,127,11122419,114125,0,1746602212,13828.29745092999,73.65840323999873,52954.33219872001 2025-05-07,07:16:54.000,127,11122419,114285,0,1746602213,13828.25703306999,73.73594366999896,52954.54879944001 2025-05-07,07:16:55.000,127,11122451,114045,0,1746602214,13828.263769379999,73.76414019000367,52954.61168352 2025-05-07,07:16:56.000,127,11122400,114045,0,1746602215,13828.283978309999,73.75004192999768,52954.78636152 2025-05-07,07:16:57.000,127,11122417,113885,0,1746602216,13828.33786878999,73.77823845000239,52954.891168320006 2025-05-07,07:16:58.000,127,11122472,114125,0,1746602217,13828.50627654,73.84872975000326,52955.058859200006 2025-05-07,07:16:59.000,127,11122398,113925,0,1746602218,13828.70836584,73.93331931000284,52955.17764024001 2025-05-07,07:17:00.000,127,11122477,114045,0,1746602219,13828.822883109991,74.03200713000115,52955.35231824 2025-05-07,07:17:01.000,127,11122438,114245,0,1746602220,13828.890246210001,74.13774407999881,52955.45013792 2025-05-07,07:17:02.000,127,11122436,114405,0,1746602221,13829.051917650002,74.17298973000288,52955.53398336001 2025-05-07,07:17:03.000,127,11122411,114325,0,1746602222,13829.213589089988,74.23643190000439,52955.67372576001 2025-05-07,07:17:04.000,127,11122463,114205,0,1746602223,13829.321370049998,74.31397233000462,52955.827442400005 2025-05-07,07:17:05.000,127,11122486,114045,0,1746602224,13829.321370049998,74.34921798000141,52955.9322492 2025-05-07,07:17:06.000,127,11122398,114045,0,1746602225,13829.375260529989,74.44085667000036,52956.065004480006 2025-05-07,07:17:07.000,127,11122484,114164,0,1746602226,13829.442623629999,74.45495492999908,52956.21872112 2025-05-07,07:17:08.000,127,11122422,114085,0,1746602227,13829.590822449994,74.3985618900042,52956.3165408 2025-05-07,07:17:09.000,127,11122424,114125,0,1746602228,13829.80638437,74.3351197200027,52956.449296080005 2025-05-07,07:17:10.000,127,11122480,114005,0,1746602229,13830.055627839996,74.35626711000077,52956.55410288 2025-05-07,07:17:11.000,127,11122470,113885,0,1746602230,13830.345289169993,74.44085667000036,52956.70781952001 2025-05-07,07:17:12.000,127,11122419,114045,0,1746602231,13830.540642159998,74.58183927000209,52956.833587680005 2025-05-07,07:17:13.000,127,11122443,113925,0,1746602232,13830.682104669999,74.67347796000104,52957.001278560005 2025-05-07,07:17:14.000,127,11122486,114205,0,1746602233,13830.830303489995,74.72987100000319,52957.168969440005 2025-05-07,07:17:15.000,127,11122391,114164,0,1746602234,13830.9044029,74.77216577999934,52957.23185352001 2025-05-07,07:17:16.000,127,11122474,114205,0,1746602235,13831.032392789995,74.82855882000149,52957.37159592 2025-05-07,07:17:17.000,127,11122458,114245,0,1746602236,13831.133437439996,74.91314838000108,52957.56024816 2025-05-07,07:17:18.000,127,11122430,113925,0,1746602237,13831.11996481999,74.92019751000043,52957.64409360001 2025-05-07,07:17:19.000,127,11122454,113965,0,1746602238,13831.113228509996,74.94134489999851,52957.75588752 2025-05-07,07:17:20.000,127,11122455,114405,0,1746602239,13831.16711899,74.99773794000066,52957.853707199996 2025-05-07,07:17:21.000,127,11122395,114164,0,1746602240,13831.09975588999,75.04708185000345,52957.93056552001 2025-05-07,07:17:22.000,127,11122443,114125,0,1746602241,13831.072810649996,75.06822924000153,52958.021398079996 2025-05-07,07:17:23.000,127,11122502,114285,0,1746602242,13831.180591609991,75.1387205400024,52958.10524352 2025-05-07,07:17:24.000,127,11122373,114125,0,1746602243,13831.160382679991,75.17396618999919,52958.19607608001 2025-05-07,07:17:25.000,127,11122437,114205,0,1746602244,13831.214273159996,75.22331010000198,52958.342805600005 2025-05-07,07:17:26.000,127,11122435,114205,0,1746602245,13831.18732792,75.25855574999878,52958.39870256 2025-05-07,07:17:27.000,127,11122467,113965,0,1746602246,13831.133437439996,75.42068573999859,52958.54543208 2025-05-07,07:17:28.000,127,11122419,114125,0,1746602247,13831.032392789995,75.40658747999987,52958.60831616 2025-05-07,07:17:29.000,127,11122488,114205,0,1746602248,13831.04586541,75.35019443999772,52958.67120024001 2025-05-07,07:17:30.000,127,11122500,114045,0,1746602249,13831.09975588999,75.29380140000285,52958.69914872001 2025-05-07,07:17:31.000,127,11122435,114325,0,1746602250,13831.08628327,75.27265401000477,52958.81094264 2025-05-07,07:17:32.000,127,11122475,114245,0,1746602251,13831.04586541,75.27970314000413,52958.82491688 2025-05-07,07:17:33.000,127,11122428,114045,0,1746602252,13830.991974929995,75.25855574999878,52958.81792976001 2025-05-07,07:17:34.000,127,11122423,114125,0,1746602253,13830.9044029,75.25855574999878,52958.93671080001 2025-05-07,07:17:35.000,127,11122461,114245,0,1746602254,13830.86398504,75.29380140000285,52958.99260776 2025-05-07,07:17:36.000,127,11122418,114205,0,1746602255,13830.83703979999,75.35724357000436,52958.99959488 2025-05-07,07:17:37.000,127,11122501,114405,0,1746602256,13830.749467769994,75.37839096000243,52959.09741456 2025-05-07,07:17:38.000,127,11122469,114164,0,1746602257,13830.661895739999,75.46298052000202,52959.132350160005 2025-05-07,07:17:39.000,127,11122438,113925,0,1746602258,13830.608005259994,75.39248922000115,52959.12536304001 2025-05-07,07:17:40.000,127,11122487,114205,0,1746602259,13830.520433229998,75.30085053000221,52959.17427288001 2025-05-07,07:17:41.000,127,11122442,114245,0,1746602260,13830.500224299998,75.27970314000413,52959.26510544 2025-05-07,07:17:42.000,127,11122481,114045,0,1746602261,13830.520433229998,75.35019443999772,52959.2161956 2025-05-07,07:17:43.000,127,11122435,114005,0,1746602262,13830.500224299998,75.49822616999882,52959.251131200006 2025-05-07,07:17:44.000,127,11122421,114164,0,1746602263,13830.412652270003,75.63920877000055,52959.27209256001 2025-05-07,07:17:45.000,127,11122479,114205,0,1746602264,13830.298134999997,75.63215964000119,52959.31401528 2025-05-07,07:17:46.000,127,11122454,114205,0,1746602265,13830.203826659992,75.58986485999776,52959.30702816 2025-05-07,07:17:47.000,127,11122406,114565,0,1746602266,13830.089309390001,75.63920877000055,52959.37689936 2025-05-07,07:17:48.000,127,11122455,114085,0,1746602267,13829.995001049996,75.65330702999927,52959.37689936 2025-05-07,07:17:49.000,127,11122408,114125,0,1746602268,13829.81985698999,75.5969139900044,52959.36991224001 2025-05-07,07:17:50.000,127,11122438,114164,0,1746602269,13829.624504,75.60396312000375,52959.43279632 2025-05-07,07:17:51.000,127,11122446,114164,0,1746602270,13829.435887319989,75.5969139900044,52959.46074480001 2025-05-07,07:17:52.000,127,11122459,114325,0,1746602271,13829.173171230002,75.51937356000417,52959.4258092 2025-05-07,07:17:53.000,127,11122424,113725,0,1746602272,13828.870037280001,75.53347182000289,52959.40484784 2025-05-07,07:17:54.000,127,11122470,114085,0,1746602273,13828.58037594999,75.55461921000096,52959.39087360001 2025-05-07,07:17:55.000,127,11122413,114245,0,1746602274,13828.189669969994,75.65330702999927,52959.355938 2025-05-07,07:17:56.000,127,11122460,114125,0,1746602275,13827.812436610002,75.56871746999968,52959.40484784 2025-05-07,07:17:57.000,127,11122474,114285,0,1746602276,13827.630556240001,75.49822616999882,52959.33497664 2025-05-07,07:17:58.000,127,11122430,114125,0,1746602277,13827.394785389995,75.43478400000458,52959.29305392001 2025-05-07,07:17:59.000,127,11122418,114245,0,1746602278,13827.20616871,75.39953835000051,52959.23715696 2025-05-07,07:18:00.000,127,11122434,114285,0,1746602279,13827.15901453999,75.28675227000349,52959.2161956 2025-05-07,07:18:01.000,127,11122384,114285,0,1746602280,13827.132069299994,75.20921184000326,52959.181260000005 2025-05-07,07:18:02.000,127,11122410,114325,0,1746602281,13827.132069299994,75.22331010000198,52959.062478960004 2025-05-07,07:18:03.000,127,11122492,114045,0,1746602282,13827.152278229994,75.336096179999,52959.00658200001 2025-05-07,07:18:04.000,127,11122402,114164,0,1746602283,13827.11859667999,75.47707878000074,52959.04850472 2025-05-07,07:18:05.000,127,11122394,114285,0,1746602284,13827.051233579994,75.66035615999863,52958.95767216001 2025-05-07,07:18:06.000,127,11122423,114085,0,1746602285,13826.896298449989,75.80838788999972,52959.02055624 2025-05-07,07:18:07.000,127,11122412,114245,0,1746602286,13826.734627010002,76.01281266000296,52958.98562064001 2025-05-07,07:18:08.000,127,11122447,114245,0,1746602287,13826.512328780002,76.10445135000191,52958.95068504 2025-05-07,07:18:09.000,127,11122489,114205,0,1746602288,13826.384338889991,76.12559873999999,52958.92972368 2025-05-07,07:18:10.000,127,11122391,113805,0,1746602289,13826.26308530999,76.10445135000191,52958.92273656 2025-05-07,07:18:11.000,127,11122435,114125,0,1746602290,13826.08794125,76.04805830999976,52958.894788080004 2025-05-07,07:18:12.000,127,11122496,114125,0,1746602291,13826.06773232,75.99871440000425,52958.83889112001 2025-05-07,07:18:13.000,127,11122474,114085,0,1746602292,13826.04752339,75.95641962000082,52958.78998128001 2025-05-07,07:18:14.000,127,11122454,114045,0,1746602293,13825.89932456999,75.91412484000466,52958.80395552 2025-05-07,07:18:15.000,127,11122444,114245,0,1746602294,13825.778070989989,75.91412484000466,52958.82491688 2025-05-07,07:18:16.000,127,11122465,114245,0,1746602295,13825.602926929998,75.8436335400038,52958.77600704 2025-05-07,07:18:17.000,127,11122440,114245,0,1746602296,13825.528827519993,75.76609311000357,52958.7620328 2025-05-07,07:18:18.000,127,11122482,114125,0,1746602297,13825.474937040002,75.75904398000421,52958.78299416 2025-05-07,07:18:19.000,127,11122489,114205,0,1746602298,13825.394101320002,75.78019137000229,52958.69914872001 2025-05-07,07:18:20.000,127,11122390,114085,0,1746602299,13825.232429880001,75.78019137000229,52958.678187360005 2025-05-07,07:18:21.000,127,11122457,114085,0,1746602300,13825.104439989991,75.71674920000078,52958.59434192 2025-05-07,07:18:22.000,127,11122485,114125,0,1746602301,13825.064022129991,75.63920877000055,52958.5174836 2025-05-07,07:18:23.000,127,11122448,114285,0,1746602302,13824.94276854999,75.49822616999882,52958.45459952001 2025-05-07,07:18:24.000,127,11122489,114085,0,1746602303,13824.90235068999,75.34314530999836,52958.42665104 2025-05-07,07:18:25.000,127,11122492,114405,0,1746602304,13824.88887807,75.28675227000349,52958.39870256 2025-05-07,07:18:26.000,127,11122473,114125,0,1746602305,13824.936032239995,75.32904704999964,52958.37075408 2025-05-07,07:18:27.000,127,11122463,114245,0,1746602306,13824.82825128,75.4841279100001,52958.26594728001 2025-05-07,07:18:28.000,127,11122485,114005,0,1746602307,13824.76762449,75.5969139900044,52958.23799880001 2025-05-07,07:18:29.000,127,11122430,114005,0,1746602308,13824.693525079994,75.63215964000119,52958.189088959996 2025-05-07,07:18:30.000,127,11122473,114085,0,1746602309,13824.68005245999,75.58986485999776,52958.15415336 2025-05-07,07:18:31.000,127,11122419,114285,0,1746602310,13824.80130603999,75.57576659999904,52958.10524352 2025-05-07,07:18:32.000,127,11122485,114285,0,1746602311,13824.92929593,75.52642269000353,52958.08428216 2025-05-07,07:18:33.000,127,11122446,114125,0,1746602312,13825.016867959996,75.61101225000311,52958.077295040006 2025-05-07,07:18:34.000,127,11122462,114045,0,1746602313,13824.936032239995,75.63215964000119,52958.04934656001 2025-05-07,07:18:35.000,127,11122440,114365,0,1746602314,13824.96297747999,75.68150355000398,52958.04934656001 2025-05-07,07:18:36.000,127,11122450,114125,0,1746602315,13824.96971379,75.67445442000462,52958.007423840005 2025-05-07,07:18:37.000,127,11122482,114205,0,1746602316,13824.92255961999,75.67445442000462,52957.94453976 2025-05-07,07:18:38.000,127,11122452,114125,0,1746602317,13824.834987589995,75.75904398000421,52957.96550112 2025-05-07,07:18:39.000,127,11122428,114245,0,1746602318,13824.754151869995,75.68855268000334,52957.87466856 2025-05-07,07:18:40.000,127,11122374,114205,0,1746602319,13824.70026138999,75.66740528999799,52957.87466856 2025-05-07,07:18:41.000,127,11122442,114245,0,1746602320,13824.605953049999,75.63920877000055,52957.83274584001 2025-05-07,07:18:42.000,127,11122459,113725,0,1746602321,13824.451017919993,75.67445442000462,52957.75588752 2025-05-07,07:18:43.000,127,11122478,114245,0,1746602322,13824.296082790002,75.70265094000206,52957.65806784 2025-05-07,07:18:44.000,127,11122509,114085,0,1746602323,13824.181565519997,75.68855268000334,52957.60217088 2025-05-07,07:18:45.000,127,11122407,113805,0,1746602324,13824.006421459992,75.72379833000014,52957.553261040004 2025-05-07,07:18:46.000,127,11122465,114125,0,1746602325,13823.80433215999,75.74494571999821,52957.49736408001 2025-05-07,07:18:47.000,127,11122458,114005,0,1746602326,13823.76391429999,75.75199485000485,52957.42050576 2025-05-07,07:18:48.000,127,11122427,114245,0,1746602327,13823.66286964999,75.78724050000164,52957.37159592 2025-05-07,07:18:49.000,127,11122427,114245,0,1746602328,13823.575297619995,75.78019137000229,52957.27377624 2025-05-07,07:18:50.000,127,11122469,114285,0,1746602329,13823.54161606999,75.78724050000164,52957.182943679996 2025-05-07,07:18:51.000,127,11122447,114205,0,1746602330,13823.46078034999,75.794289630001,52957.09909824 2025-05-07,07:18:52.000,127,11122457,114085,0,1746602331,13823.433835109994,75.78019137000229,52957.015252799996 2025-05-07,07:18:53.000,127,11122479,114405,0,1746602332,13823.386680939999,75.78019137000229,52957.00826568 2025-05-07,07:18:54.000,127,11122461,114085,0,1746602333,13823.198064259988,75.794289630001,52956.88948464 2025-05-07,07:18:55.000,127,11122442,114325,0,1746602334,13823.097019610002,75.82248614999844,52956.81961344 2025-05-07,07:18:56.000,127,11122479,114365,0,1746602335,13822.928611859992,75.88592831999995,52956.714806640004 2025-05-07,07:18:57.000,127,11122463,114085,0,1746602336,13822.780413039996,75.97051787999953,52956.665896800005 2025-05-07,07:18:58.000,127,11122415,114164,0,1746602337,13822.62547790999,76.06920569999784,52956.5960256 2025-05-07,07:18:59.000,127,11122501,114405,0,1746602338,13822.49075171,76.14674612999806,52956.48423168 2025-05-07,07:19:00.000,127,11122465,114325,0,1746602339,13822.34255288999,76.24543395000364,52956.41436048 2025-05-07,07:19:01.000,127,11122437,114164,0,1746602340,13822.160672519989,76.35822003000067,52956.35147640001 2025-05-07,07:19:02.000,127,11122492,114085,0,1746602341,13821.958583219988,76.47100610999769,52956.23968248 2025-05-07,07:19:03.000,127,11122476,114405,0,1746602342,13821.776702850002,76.5978904500007,52956.162824160005 2025-05-07,07:19:04.000,127,11122439,114365,0,1746602343,13821.43315104,76.68952913999965,52956.05801736001 2025-05-07,07:19:05.000,127,11122425,113965,0,1746602344,13821.14348970999,76.72477479000372,52955.897313600006 2025-05-07,07:19:06.000,127,11122486,114405,0,1746602345,13820.927927789999,76.72477479000372,52955.76455832 2025-05-07,07:19:07.000,127,11122456,114325,0,1746602346,13820.698893250003,76.7459221800018,52955.70167424001 2025-05-07,07:19:08.000,127,11122472,114085,0,1746602347,13820.469858709992,76.77411869999924,52955.52699624 2025-05-07,07:19:09.000,127,11122487,114085,0,1746602348,13820.355341440001,76.7811678299986,52955.43616368001 2025-05-07,07:19:10.000,127,11122382,114045,0,1746602349,13820.227351549991,76.85165912999946,52955.33834400001 2025-05-07,07:19:11.000,127,11122485,114164,0,1746602350,13820.14651582999,76.91510130000097,52955.163666 2025-05-07,07:19:12.000,127,11122494,114125,0,1746602351,13820.200406309996,77.03493651000463,52955.05187208001 2025-05-07,07:19:13.000,127,11122451,114164,0,1746602352,13820.17346107,77.2041156300038,52954.988988000005 2025-05-07,07:19:14.000,127,11122414,114325,0,1746602353,13820.227351549991,77.56362126000022,52954.82828424 2025-05-07,07:19:15.000,127,11122441,114245,0,1746602354,13820.207142619991,77.99361819000478,52954.69552896001 2025-05-07,07:19:16.000,127,11122501,114045,0,1746602355,13820.00505331999,78.39541860000463,52954.61168352 2025-05-07,07:19:17.000,127,11122436,114045,0,1746602356,13819.668237819998,78.64213815000403,52954.52085096 2025-05-07,07:19:18.000,127,11122414,114164,0,1746602357,13819.405521729997,78.79016987999785,52954.40206992 2025-05-07,07:19:19.000,127,11122415,113925,0,1746602358,13819.163014569996,78.88180857000407,52954.29726312 2025-05-07,07:19:20.000,127,11122458,114164,0,1746602359,13818.94745264999,78.99459465000109,52954.19245632001 2025-05-07,07:19:21.000,127,11122465,114205,0,1746602360,13818.74536334999,79.13557725000283,52954.10861088 2025-05-07,07:19:22.000,127,11122443,114245,0,1746602361,13818.516328809994,79.22721594000177,52953.91995864 2025-05-07,07:19:23.000,127,11122472,114245,0,1746602362,13818.320975819988,79.32590376000007,52953.83611320001 2025-05-07,07:19:24.000,127,11122463,114205,0,1746602363,13818.213194859993,79.31885463000071,52953.68938368001 2025-05-07,07:19:25.000,127,11122474,114245,0,1746602364,13818.038050800002,79.45278810000309,52953.58457688 2025-05-07,07:19:26.000,127,11122450,114205,0,1746602365,13817.76859839999,79.53032853000332,52953.46579584 2025-05-07,07:19:27.000,127,11122466,114005,0,1746602366,13817.559772789995,79.45278810000309,52953.360989040004 2025-05-07,07:19:28.000,127,11122472,113965,0,1746602367,13817.398101349994,79.29065811000328,52953.263169360005 2025-05-07,07:19:29.000,127,11122400,113925,0,1746602368,13817.263375149989,79.07918421000068,52953.1723368 2025-05-07,07:19:30.000,127,11122402,113725,0,1746602369,13817.222957289989,78.84656292,52953.03958152001 2025-05-07,07:19:31.000,127,11122387,114245,0,1746602370,13817.337474559994,78.74787510000169,52953.00464592 2025-05-07,07:19:32.000,127,11122418,114085,0,1746602371,13817.391365039999,78.74082597000233,52952.85092928001 2025-05-07,07:19:33.000,127,11122468,114405,0,1746602372,13817.45199183,78.74082597000233,52952.760096720005 2025-05-07,07:19:34.000,127,11122497,114164,0,1746602373,13817.55303648,78.71967858000426,52952.70419976001 2025-05-07,07:19:35.000,127,11122395,114325,0,1746602374,13817.56650909999,78.62803988999804,52952.61336720001 2025-05-07,07:19:36.000,127,11122484,114164,0,1746602375,13817.600190649995,78.47295903000486,52952.543496000006 2025-05-07,07:19:37.000,127,11122492,114205,0,1746602376,13817.74838946999,78.34607469000184,52952.522534640004 2025-05-07,07:19:38.000,127,11122418,114285,0,1746602377,13817.856170430001,78.20509209000011,52952.44567632001 2025-05-07,07:19:39.000,127,11122478,114285,0,1746602378,13818.044787109997,78.12050253000052,52952.38977936 2025-05-07,07:19:40.000,127,11122406,114005,0,1746602379,13818.294030579993,78.20509209000011,52952.424714960005 2025-05-07,07:19:41.000,127,11122415,114245,0,1746602380,13818.536537739994,78.36722207999992,52952.41772784001 2025-05-07,07:19:42.000,127,11122412,114085,0,1746602381,13818.65105501,78.5011555500023,52952.36183088 2025-05-07,07:19:43.000,127,11122446,114164,0,1746602382,13818.86661692999,78.71967858000426,52952.34086952 2025-05-07,07:19:44.000,127,11122467,113965,0,1746602383,13818.89356217,78.9100050900015,52952.34785664001 2025-05-07,07:19:45.000,127,11122427,114085,0,1746602384,13818.94745264999,79.13557725000283,52952.36881800001 2025-05-07,07:19:46.000,127,11122435,114045,0,1746602385,13818.95418896,79.18492115999834,52952.375805120006 2025-05-07,07:19:47.000,127,11122460,114285,0,1746602386,13818.93398003,79.12852812000347,52952.38279224 2025-05-07,07:19:48.000,127,11122447,114125,0,1746602387,13818.920507409995,79.03688943000452,52952.43170208 2025-05-07,07:19:49.000,127,11122445,114085,0,1746602388,13819.021552059996,78.87475944000471,52952.45266344 2025-05-07,07:19:50.000,127,11122459,114205,0,1746602389,13819.149541949992,78.79721901000448,52952.45965056 2025-05-07,07:19:51.000,127,11122453,114164,0,1746602390,13819.277531840002,78.81836640000256,52952.543496000006 2025-05-07,07:19:52.000,127,11122447,114245,0,1746602391,13819.452675899993,78.74787510000169,52952.50157328 2025-05-07,07:19:53.000,127,11122475,114405,0,1746602392,13819.580665789988,78.6985311899989,52952.53650888001 2025-05-07,07:19:54.000,127,11122446,114125,0,1746602393,13819.681710439989,78.73377684000297,52952.57144448 2025-05-07,07:19:55.000,127,11122399,114085,0,1746602394,13819.742337229989,78.73377684000297,52952.592405840005 2025-05-07,07:19:56.000,127,11122414,114205,0,1746602395,13819.88379973999,78.71967858000426,52952.61336720001 2025-05-07,07:19:57.000,127,11122409,114325,0,1746602396,13819.98484438999,78.73377684000297,52952.63432856001 2025-05-07,07:19:58.000,127,11122488,114285,0,1746602397,13820.08588903999,78.80426814000384,52952.690225520004 2025-05-07,07:19:59.000,127,11122453,114164,0,1746602398,13820.180197379996,78.9452507399983,52952.73913536 2025-05-07,07:20:00.000,127,11122387,114164,0,1746602399,13820.159988449996,79.13557725000283,52952.78105808001 2025-05-07,07:20:01.000,127,11122475,114045,0,1746602400,13820.08588903999,79.26246158999857,52952.81599368 2025-05-07,07:20:02.000,127,11122453,113885,0,1746602401,13820.10609796999,79.34000201999879,52952.81599368 2025-05-07,07:20:03.000,127,11122500,114085,0,1746602402,13819.957899149995,79.46688636000181,52952.86490352 2025-05-07,07:20:04.000,127,11122461,113965,0,1746602403,13819.715391989994,79.49508287999925,52952.79503232 2025-05-07,07:20:05.000,127,11122441,114085,0,1746602404,13819.425730659997,79.55852505000075,52952.84394216 2025-05-07,07:20:06.000,127,11122444,114005,0,1746602405,13819.075442540001,79.53737766000268,52952.809006560004 2025-05-07,07:20:07.000,127,11122430,114164,0,1746602406,13818.819462759995,79.45278810000309,52952.76708384 2025-05-07,07:20:08.000,127,11122416,114164,0,1746602407,13818.698209179995,79.26951071999792,52952.73214824001 2025-05-07,07:20:09.000,127,11122415,114085,0,1746602408,13818.68473655999,79.24836332999985,52952.67625128 2025-05-07,07:20:10.000,127,11122466,114325,0,1746602409,13818.718418109995,79.2554124599992,52952.55747024 2025-05-07,07:20:11.000,127,11122455,114125,0,1746602410,13818.75209966,79.38229680000222,52952.522534640004 2025-05-07,07:20:12.000,127,11122498,114125,0,1746602411,13818.80599013999,79.46688636000181,52952.48061192 2025-05-07,07:20:13.000,127,11122471,114005,0,1746602412,13818.799253829995,79.69950765000249,52952.424714960005 2025-05-07,07:20:14.000,127,11122447,114205,0,1746602413,13818.819462759995,79.97442371999932,52952.29894680001 2025-05-07,07:20:15.000,127,11122417,114085,0,1746602414,13818.819462759995,80.25638892000279,52952.257024080005 2025-05-07,07:20:16.000,127,11122454,114365,0,1746602415,13818.880089549995,80.48196108000411,52952.23606272 2025-05-07,07:20:17.000,127,11122446,113765,0,1746602416,13818.92724371999,80.75687715000095,52952.23606272 2025-05-07,07:20:18.000,127,11122428,114285,0,1746602417,13818.9137711,81.02474408999842,52952.187152880004 2025-05-07,07:20:19.000,127,11122391,114085,0,1746602418,13818.77230859,81.28556190000381,52952.089333200005 2025-05-07,07:20:20.000,127,11122422,113885,0,1746602419,13818.550010359999,81.38424972000212,52951.97753928 2025-05-07,07:20:21.000,127,11122509,114125,0,1746602420,13818.469174639999,81.4053971100002,52951.93561656 2025-05-07,07:20:22.000,127,11122452,114205,0,1746602421,13818.314239509993,81.34195493999869,52951.90766808 2025-05-07,07:20:23.000,127,11122459,114125,0,1746602422,13818.260349030003,81.26441450999846,52951.84478400001 2025-05-07,07:20:24.000,127,11122452,114085,0,1746602423,13818.280557959988,81.16572669000016,52951.78189992 2025-05-07,07:20:25.000,127,11122413,114125,0,1746602424,13818.361393679988,80.96835105000355,52951.71901584 2025-05-07,07:20:26.000,127,11122494,114205,0,1746602425,13818.428756779998,80.79212279999774,52951.635170400004 2025-05-07,07:20:27.000,127,11122508,114085,0,1746602426,13818.529801429999,80.65818933000264,52951.57927344001 2025-05-07,07:20:28.000,127,11122510,114125,0,1746602427,13818.576955599994,80.5665506400037,52951.54433784 2025-05-07,07:20:29.000,127,11122426,114365,0,1746602428,13818.74536334999,80.4185189100026,52951.46049240001 2025-05-07,07:20:30.000,127,11122439,114205,0,1746602429,13818.859880619995,80.19999588000064,52951.50940224001 2025-05-07,07:20:31.000,127,11122450,114365,0,1746602430,13819.136069330001,80.0096693700034,52951.467479520004 2025-05-07,07:20:32.000,127,11122433,114405,0,1746602431,13819.412258039993,79.93212894000317,52951.467479520004 2025-05-07,07:20:33.000,127,11122420,114045,0,1746602432,13819.600874719988,79.96737458999996,52951.44651816 2025-05-07,07:20:34.000,127,11122493,114245,0,1746602433,13819.89053605,80.00262024000403,52951.467479520004 2025-05-07,07:20:35.000,127,11122396,114205,0,1746602434,13820.200406309996,80.04491502000019,52951.46049240001 2025-05-07,07:20:36.000,127,11122448,114045,0,1746602435,13820.395759300001,80.10130806000234,52951.43953104001 2025-05-07,07:20:37.000,127,11122454,113965,0,1746602436,13820.604584909997,80.22819239999808,52951.50940224001 2025-05-07,07:20:38.000,127,11122482,113925,0,1746602437,13820.732574799993,80.3550767400011,52951.57228632 2025-05-07,07:20:39.000,127,11122441,114205,0,1746602438,13820.840355759989,80.46786281999812,52951.6002348 2025-05-07,07:20:40.000,127,11122432,113765,0,1746602439,13820.900982549989,80.51720673000091,52951.64215752 2025-05-07,07:20:41.000,127,11122410,114005,0,1746602440,13821.06265398999,80.51015760000155,52951.670106 2025-05-07,07:20:42.000,127,11122448,114445,0,1746602441,13821.258006979995,80.43966630000068,52951.684080240004 2025-05-07,07:20:43.000,127,11122480,114005,0,1746602442,13821.4735689,80.46786281999812,52951.71202872 2025-05-07,07:20:44.000,127,11122476,114045,0,1746602443,13821.695867130002,80.52425586000027,52951.79587416001 2025-05-07,07:20:45.000,127,11122396,114405,0,1746602444,13821.972055839993,80.70753323999816,52951.8797196 2025-05-07,07:20:46.000,127,11122476,114245,0,1746602445,13821.877747500002,81.54637971000193,52952.11728168 2025-05-07,07:20:47.000,127,11122463,114205,0,1746602446,13822.073100489994,81.66621491999831,52952.187152880004 2025-05-07,07:20:48.000,127,11122463,114365,0,1746602447,13822.248244549999,81.74375534999854,52952.22907560001 2025-05-07,07:20:49.000,127,11122437,114205,0,1746602448,13822.48401539999,81.8635905600022,52952.29894680001 2025-05-07,07:20:50.000,127,11122423,114205,0,1746602449,13822.57158743,81.97637663999922,52952.375805120006 2025-05-07,07:20:51.000,127,11122457,114325,0,1746602450,13822.62547790999,82.0750644600048,52952.41772784001 2025-05-07,07:20:52.000,127,11122442,114205,0,1746602451,13822.733258870001,82.15965402000438,52952.5085604 2025-05-07,07:20:53.000,127,11122419,114164,0,1746602452,13822.854512450001,82.23014531999797,52952.56445736001 2025-05-07,07:20:54.000,127,11122442,114205,0,1746602453,13822.969029719992,82.38522617999843,52952.58541872001 2025-05-07,07:20:55.000,127,11122457,114045,0,1746602454,13823.063338059997,82.50506139000208,52952.66926416 2025-05-07,07:20:56.000,127,11122480,114005,0,1746602455,13823.204800569998,82.6178474699991,52952.711186880006 2025-05-07,07:20:57.000,127,11122483,114245,0,1746602456,13823.332790459994,82.74473181000212,52952.711186880006 2025-05-07,07:20:58.000,127,11122463,114205,0,1746602457,13823.433835109994,82.87161614999786,52952.809006560004 2025-05-07,07:20:59.000,127,11122467,114125,0,1746602458,13823.54161606999,83.04784440000367,52952.85092928001 2025-05-07,07:21:00.000,127,11122433,114125,0,1746602459,13823.56856131,83.259318299999,52952.91381336 2025-05-07,07:21:01.000,127,11122414,114205,0,1746602460,13823.62245178999,83.40030090000073,52952.95573608 2025-05-07,07:21:02.000,127,11122516,114164,0,1746602461,13823.72349643999,83.60472567000397,52952.98368456 2025-05-07,07:21:03.000,127,11122488,114245,0,1746602462,13823.76391429999,83.75275739999779,52953.00464592 2025-05-07,07:21:04.000,127,11122453,114125,0,1746602463,13823.78412322999,83.8796417400008,52953.06054288 2025-05-07,07:21:05.000,127,11122454,114005,0,1746602464,13823.75044168,84.02062434000254,52953.08150424 2025-05-07,07:21:06.000,127,11122453,114045,0,1746602465,13823.757177989995,84.14750867999828,52953.0325944 2025-05-07,07:21:07.000,127,11122415,114085,0,1746602466,13823.736969059995,84.24619650000386,52953.095478480005 2025-05-07,07:21:08.000,127,11122414,114405,0,1746602467,13823.696551199995,84.35193345000152,52953.11643984001 2025-05-07,07:21:09.000,127,11122459,114085,0,1746602468,13823.72349643999,84.34488432000217,52953.15836256001 2025-05-07,07:21:10.000,127,11122455,114085,0,1746602469,13823.757177989995,84.34488432000217,52953.15836256001 2025-05-07,07:21:11.000,127,11122488,114325,0,1746602470,13823.797595849996,84.35898258000088,52953.165349680006 2025-05-07,07:21:12.000,127,11122440,114325,0,1746602471,13823.858222639996,84.50701431000198,52953.20727240001 2025-05-07,07:21:13.000,127,11122378,114045,0,1746602472,13823.777386919995,84.66914430000179,52953.165349680006 2025-05-07,07:21:14.000,127,11122447,114005,0,1746602473,13823.75044168,84.78897950999817,52953.15836256001 2025-05-07,07:21:15.000,127,11122472,113885,0,1746602474,13823.72349643999,84.85242167999968,52953.20727240001 2025-05-07,07:21:16.000,127,11122431,114085,0,1746602475,13823.84475001999,84.90881472000183,52953.18631104001 2025-05-07,07:21:17.000,127,11122450,114205,0,1746602476,13823.91211312,85.0427481900042,52953.18631104001 2025-05-07,07:21:18.000,127,11122369,113805,0,1746602477,13823.918849429996,85.20487818000402,52953.18631104001 2025-05-07,07:21:19.000,127,11122453,114085,0,1746602478,13823.932322050001,85.35995904000447,52953.24919512 2025-05-07,07:21:20.000,127,11122449,114085,0,1746602479,13823.89190419,85.45159773000341,52953.20028528 2025-05-07,07:21:21.000,127,11122471,114285,0,1746602480,13823.878431569996,85.52913816000364,52953.165349680006 2025-05-07,07:21:22.000,127,11122416,114005,0,1746602481,13823.817804779996,85.52208903000428,52953.11643984001 2025-05-07,07:21:23.000,127,11122404,114125,0,1746602482,13823.80433215999,85.5714329399998,52953.17932392 2025-05-07,07:21:24.000,127,11122467,113965,0,1746602483,13823.777386919995,85.73356292999961,52953.13740120001 2025-05-07,07:21:25.000,127,11122386,114245,0,1746602484,13823.72349643999,85.8463490100039,52953.1024656 2025-05-07,07:21:26.000,127,11122465,114045,0,1746602485,13823.70328750999,86.0296263900018,52953.10945272 2025-05-07,07:21:27.000,127,11122466,114125,0,1746602486,13823.696551199995,86.12126508000074,52953.0325944 2025-05-07,07:21:28.000,127,11122408,114005,0,1746602487,13823.716760129995,86.2411002900044,52953.0325944 2025-05-07,07:21:29.000,127,11122430,114045,0,1746602488,13823.78412322999,86.31864072000462,52953.0325944 2025-05-07,07:21:30.000,127,11122440,114245,0,1746602489,13823.716760129995,86.35388637000142,52953.0325944 2025-05-07,07:21:31.000,127,11122437,114365,0,1746602490,13823.78412322999,86.35388637000142,52952.99067168001 2025-05-07,07:21:32.000,127,11122460,114085,0,1746602491,13823.80433215999,86.33273898000334,52952.94176184 2025-05-07,07:21:33.000,127,11122501,114405,0,1746602492,13823.838013709996,86.31159158999799,52952.89983912001 2025-05-07,07:21:34.000,127,11122410,114325,0,1746602493,13823.8312774,86.38913201999821,52952.94874896001 2025-05-07,07:21:35.000,127,11122445,113925,0,1746602494,13823.878431569996,86.45962331999908,52952.90682624 2025-05-07,07:21:36.000,127,11122455,114125,0,1746602495,13823.82454108999,86.51601636000123,52952.89983912001 2025-05-07,07:21:37.000,127,11122435,114205,0,1746602496,13823.777386919995,86.438475930001,52952.86490352 2025-05-07,07:21:38.000,127,11122479,114045,0,1746602497,13823.777386919995,86.41027941000357,52952.85092928001 2025-05-07,07:21:39.000,127,11122484,114045,0,1746602498,13823.757177989995,86.41732854000293,52952.79503232 2025-05-07,07:21:40.000,127,11122475,114045,0,1746602499,13823.777386919995,86.50896723000187,52952.79503232 2025-05-07,07:21:41.000,127,11122417,114085,0,1746602500,13823.72349643999,86.4737215799978,52952.76708384 2025-05-07,07:21:42.000,127,11122495,114045,0,1746602501,13823.64266071999,86.36093550000078,52952.78105808001 2025-05-07,07:21:43.000,127,11122469,114125,0,1746602502,13823.60224285999,86.21290376999968,52952.760096720005 2025-05-07,07:21:44.000,127,11122481,114005,0,1746602503,13823.575297619995,86.01552813000308,52952.718174 2025-05-07,07:21:45.000,127,11122495,114125,0,1746602504,13823.6291881,85.86749640000198,52952.75310960001 2025-05-07,07:21:46.000,127,11122401,114205,0,1746602505,13823.716760129995,85.73356292999961,52952.718174 2025-05-07,07:21:47.000,127,11122457,114125,0,1746602506,13823.81106847,85.536187290003,52952.66926416 2025-05-07,07:21:48.000,127,11122456,114045,0,1746602507,13823.939058359996,85.40930294999998,52952.711186880006 2025-05-07,07:21:49.000,127,11122462,114245,0,1746602508,13824.120938729997,85.24012383000081,52952.718174 2025-05-07,07:21:50.000,127,11122415,114045,0,1746602509,13824.316291720002,85.13438688000315,52952.69721264 2025-05-07,07:21:51.000,127,11122454,114205,0,1746602510,13824.511644709994,85.07094471000164,52952.70419976001 2025-05-07,07:21:52.000,127,11122411,114045,0,1746602511,13824.626161979999,85.00750254000013,52952.68323840001 2025-05-07,07:21:53.000,127,11122410,114045,0,1746602512,13824.84172389999,84.94406036999862,52952.72516112 2025-05-07,07:21:54.000,127,11122434,114085,0,1746602513,13824.976450099995,84.90176559000247,52952.69721264 2025-05-07,07:21:55.000,127,11122466,114085,0,1746602514,13825.117912609996,84.93701123999926,52952.76708384 2025-05-07,07:21:56.000,127,11122425,114005,0,1746602515,13825.313265600002,84.99340428000141,52952.711186880006 2025-05-07,07:21:57.000,127,11122499,114205,0,1746602516,13825.549036449993,85.13438688000315,52952.74612248 2025-05-07,07:21:58.000,127,11122493,114085,0,1746602517,13825.724180509998,85.40225382000062,52952.7880452 2025-05-07,07:21:59.000,127,11122421,114125,0,1746602518,13825.892588259994,85.6348751100013,52952.80201944001 2025-05-07,07:22:00.000,127,11122414,114164,0,1746602519,13825.973423979995,85.8815946600007,52952.88586488 2025-05-07,07:22:01.000,127,11122464,114405,0,1746602520,13825.953215049994,86.0296263900018,52952.86490352 2025-05-07,07:22:02.000,127,11122439,114085,0,1746602521,13825.98016028999,86.13536333999946,52952.927787600005 2025-05-07,07:22:03.000,127,11122430,114245,0,1746602522,13826.02057814999,86.21290376999968,52952.9627232 2025-05-07,07:22:04.000,127,11122417,114205,0,1746602523,13826.06099600999,86.3397881100027,52953.01163304 2025-05-07,07:22:05.000,127,11122405,114045,0,1746602524,13826.135095419995,86.45962331999908,52953.046568640006 2025-05-07,07:22:06.000,127,11122410,114164,0,1746602525,13826.26308530999,86.63585157000489,52953.00464592 2025-05-07,07:22:07.000,127,11122471,113765,0,1746602526,13826.283294239991,86.76273591000063,52953.06054288 2025-05-07,07:22:08.000,127,11122480,114164,0,1746602527,13826.343921029991,86.8332272100015,52953.046568640006 2025-05-07,07:22:09.000,127,11122414,114125,0,1746602528,13826.29003055,86.84027634000086,52953.03958152001 2025-05-07,07:22:10.000,127,11122424,114005,0,1746602529,13826.20245851999,86.95306241999788,52953.11643984001 2025-05-07,07:22:11.000,127,11122387,114125,0,1746602530,13826.074468629995,87.05175024000346,52953.12342696 2025-05-07,07:22:12.000,127,11122407,114205,0,1746602531,13825.98016028999,87.00945546000003,52953.15137544 2025-05-07,07:22:13.000,127,11122400,113885,0,1746602532,13825.872379329994,86.91076764000172,52953.15836256001 2025-05-07,07:22:14.000,127,11122398,114005,0,1746602533,13825.85890670999,86.84027634000086,52953.165349680006 2025-05-07,07:22:15.000,127,11122436,114045,0,1746602534,13825.93974242999,86.76978503999999,52953.13740120001 2025-05-07,07:22:16.000,127,11122496,113965,0,1746602535,13825.91953349999,86.81912895000278,52953.18631104001 2025-05-07,07:22:17.000,127,11122419,114125,0,1746602536,13825.96668767,86.7838832999987,52953.144388320005 2025-05-07,07:22:18.000,127,11122409,114205,0,1746602537,13826.074468629995,86.75568678000127,52953.15137544 2025-05-07,07:22:19.000,127,11122458,114365,0,1746602538,13826.155304349995,86.7838832999987,52953.1723368 2025-05-07,07:22:20.000,127,11122458,114085,0,1746602539,13826.16204065999,86.82617808000214,52953.23522088001 2025-05-07,07:22:21.000,127,11122417,114085,0,1746602540,13826.22266744999,86.81912895000278,52953.18631104001 2025-05-07,07:22:22.000,127,11122421,114245,0,1746602541,13826.24961269,86.7979815600047,52953.17932392 2025-05-07,07:22:23.000,127,11122453,114005,0,1746602542,13826.22266744999,86.7979815600047,52953.22823376 2025-05-07,07:22:24.000,127,11122480,114085,0,1746602543,13826.33044841,86.75568678000127,52953.24919512 2025-05-07,07:22:25.000,127,11122469,113885,0,1746602544,13826.465174609992,86.71339199999784,52953.214259520006 2025-05-07,07:22:26.000,127,11122426,114125,0,1746602545,13826.593164500002,86.70634286999848,52953.24919512 2025-05-07,07:22:27.000,127,11122499,114045,0,1746602546,13826.674000220002,86.7838832999987,52953.193298160004 2025-05-07,07:22:28.000,127,11122448,114125,0,1746602547,13826.606637119992,86.84027634000086,52953.20028528 2025-05-07,07:22:29.000,127,11122405,114125,0,1746602548,13826.572955570002,86.81207982000342,52953.18631104001 2025-05-07,07:22:30.000,127,11122488,114125,0,1746602549,13826.492119850001,86.69224460999976,52953.193298160004 2025-05-07,07:22:31.000,127,11122422,114405,0,1746602550,13826.552746640002,86.5865076600021,52953.165349680006 2025-05-07,07:22:32.000,127,11122443,114205,0,1746602551,13826.593164500002,86.45257418999972,52953.18631104001 2025-05-07,07:22:33.000,127,11122492,114045,0,1746602552,13826.781781179998,86.32568985000398,52953.165349680006 2025-05-07,07:22:34.000,127,11122426,114205,0,1746602553,13826.923243689998,86.16355986000417,52953.12342696 2025-05-07,07:22:35.000,127,11122447,114285,0,1746602554,13827.064706199999,86.01552813000308,52953.10945272 2025-05-07,07:22:36.000,127,11122471,114285,0,1746602555,13827.293740739995,85.91684031000477,52953.15836256001 2025-05-07,07:22:37.000,127,11122404,114405,0,1746602556,13827.52951159,85.88864379000006,52953.08150424 2025-05-07,07:22:38.000,127,11122419,114245,0,1746602557,13827.691183030001,85.8815946600007,52953.095478480005 2025-05-07,07:22:39.000,127,11122448,114405,0,1746602558,13827.893272330002,85.8815946600007,52953.13041408 2025-05-07,07:22:40.000,127,11122428,114164,0,1746602559,13828.001053289998,85.87454553000134,52953.1723368 2025-05-07,07:22:41.000,127,11122489,114085,0,1746602560,13828.088625319993,85.89569291999942,52953.1723368 2025-05-07,07:22:42.000,127,11122457,114045,0,1746602561,13828.162724729998,85.90979117999814,52953.18631104001 2025-05-07,07:22:43.000,127,11122445,114045,0,1746602562,13828.27724199999,85.8815946600007,52953.263169360005 2025-05-07,07:22:44.000,127,11122488,114045,0,1746602563,13828.36481403,85.91684031000477,52953.22823376 2025-05-07,07:22:45.000,127,11122433,114285,0,1746602564,13828.472594989995,85.98733160999836,52953.34002768 2025-05-07,07:22:46.000,127,11122465,113965,0,1746602565,13828.5466944,86.05077377999987,52953.333040560006 2025-05-07,07:22:47.000,127,11122455,113885,0,1746602566,13828.66121166999,86.18470725000225,52953.37496328001 2025-05-07,07:22:48.000,127,11122432,114245,0,1746602567,13828.762256319991,86.28339507000055,52953.35400192001 2025-05-07,07:22:49.000,127,11122506,114245,0,1746602568,13828.836355729996,86.3750337599995,52953.416886 2025-05-07,07:22:50.000,127,11122415,114085,0,1746602569,13828.816146799996,86.438475930001,52953.44483448 2025-05-07,07:22:51.000,127,11122461,114245,0,1746602570,13828.70836584,86.48077071000444,52953.42387312001 2025-05-07,07:22:52.000,127,11122533,114365,0,1746602571,13828.64773905,86.40323028000421,52953.4867572 2025-05-07,07:22:53.000,127,11122497,113725,0,1746602572,13828.7487837,86.38208288999886,52953.500731440006 2025-05-07,07:22:54.000,127,11122493,113925,0,1746602573,13828.870037280001,86.40323028000421,52953.50771856 2025-05-07,07:22:55.000,127,11122480,114045,0,1746602574,13828.890246210001,86.36093550000078,52953.528679920004 2025-05-07,07:22:56.000,127,11122430,114164,0,1746602575,13828.977818239997,86.39618115000485,52953.57758976 2025-05-07,07:22:57.000,127,11122450,114205,0,1746602576,13829.092335510002,86.43142680000165,52953.63348672 2025-05-07,07:22:58.000,127,11122449,113925,0,1746602577,13829.092335510002,86.3750337599995,52953.57758976 2025-05-07,07:22:59.000,127,11122477,113725,0,1746602578,13829.220325399998,86.35388637000142,52953.61951248001 2025-05-07,07:23:00.000,127,11122468,114205,0,1746602579,13829.227061709993,86.29044419999991,52953.61951248001 2025-05-07,07:23:01.000,127,11122468,114164,0,1746602580,13829.220325399998,86.23405115999776,52953.60553824 2025-05-07,07:23:02.000,127,11122488,114005,0,1746602581,13829.206852779993,86.20585464000033,52953.65444808 2025-05-07,07:23:03.000,127,11122455,114125,0,1746602582,13829.132753370002,86.2411002900044,52953.65444808 2025-05-07,07:23:04.000,127,11122429,114085,0,1746602583,13829.045181339992,86.34683724000206,52953.65444808 2025-05-07,07:23:05.000,127,11122412,113965,0,1746602584,13828.930664070002,86.44552506000036,52953.61951248001 2025-05-07,07:23:06.000,127,11122437,114325,0,1746602585,13828.849828350001,86.49486897000315,52953.63348672 2025-05-07,07:23:07.000,127,11122404,114245,0,1746602586,13828.762256319991,86.49486897000315,52953.647460960005 2025-05-07,07:23:08.000,127,11122474,114045,0,1746602587,13828.674684289996,86.4737215799978,52953.696370800004 2025-05-07,07:23:09.000,127,11122444,114005,0,1746602588,13828.62079380999,86.38913201999821,52953.66143520001 2025-05-07,07:23:10.000,127,11122444,114325,0,1746602589,13828.66121166999,86.20585464000033,52953.647460960005 2025-05-07,07:23:11.000,127,11122438,114164,0,1746602590,13828.70836584,86.08601943000394,52953.67540944 2025-05-07,07:23:12.000,127,11122450,114325,0,1746602591,13828.721838459991,86.0296263900018,52953.66143520001 2025-05-07,07:23:13.000,127,11122415,114245,0,1746602592,13828.816146799996,86.00847900000372,52953.668422320006 2025-05-07,07:23:14.000,127,11122491,114125,0,1746602593,13828.829619420001,85.980282479999,52953.65444808 2025-05-07,07:23:15.000,127,11122450,114325,0,1746602594,13828.755520009996,85.89569291999942,52953.64047384001 2025-05-07,07:23:16.000,127,11122459,114205,0,1746602595,13828.735311079996,85.91684031000477,52953.647460960005 2025-05-07,07:23:17.000,127,11122444,114085,0,1746602596,13828.64773905,85.7829068400024,52953.59156400001 2025-05-07,07:23:18.000,127,11122453,114085,0,1746602597,13828.60732119,85.69126815000345,52953.59156400001 2025-05-07,07:23:19.000,127,11122429,114045,0,1746602598,13828.52648547,85.67716989000473,52953.57060264001 2025-05-07,07:23:20.000,127,11122451,114245,0,1746602599,13828.47933129999,85.6348751100013,52953.5566284 2025-05-07,07:23:21.000,127,11122466,114005,0,1746602600,13828.48606761,85.64897337000002,52953.61951248001 2025-05-07,07:23:22.000,127,11122447,114125,0,1746602601,13828.47933129999,85.62077685000258,52953.57060264001 2025-05-07,07:23:23.000,127,11122390,114205,0,1746602602,13828.5466944,85.54323642000236,52953.56361552 2025-05-07,07:23:24.000,127,11122453,114285,0,1746602603,13828.58711226,85.4374994700047,52953.57060264001 2025-05-07,07:23:25.000,127,11122420,114045,0,1746602604,13828.62753012,85.3247133900004,52953.56361552 2025-05-07,07:23:26.000,127,11122455,114285,0,1746602605,13828.694893219996,85.26832034999825,52953.57758976 2025-05-07,07:23:27.000,127,11122433,113885,0,1746602606,13828.694893219996,85.19077991999802,52953.57758976 2025-05-07,07:23:28.000,127,11122466,114405,0,1746602607,13828.782465249991,85.13438688000315,52953.528679920004 2025-05-07,07:23:29.000,127,11122448,114245,0,1746602608,13828.863300969992,85.18373078999866,52953.49374432001 2025-05-07,07:23:30.000,127,11122393,114125,0,1746602609,13829.011499790002,85.16963252999994,52953.46579584 2025-05-07,07:23:31.000,127,11122384,114045,0,1746602610,13829.227061709993,85.25422208999953,52953.5566284 2025-05-07,07:23:32.000,127,11122461,114405,0,1746602611,13829.429151009994,85.38110643000255,52953.51470568 2025-05-07,07:23:33.000,127,11122490,114205,0,1746602612,13829.624504,85.47979425000085,52953.57758976 2025-05-07,07:23:34.000,127,11122441,114045,0,1746602613,13829.78617544,85.57848206999915,52953.58457688 2025-05-07,07:23:35.000,127,11122396,114045,0,1746602614,13829.893956399996,85.69126815000345,52953.57758976 2025-05-07,07:23:36.000,127,11122479,114005,0,1746602615,13829.94784688,85.82520161999855,52953.63348672 2025-05-07,07:23:37.000,127,11122510,114125,0,1746602616,13829.94784688,85.95913509000093,52953.6264996 2025-05-07,07:23:38.000,127,11122496,114164,0,1746602617,13829.88048377999,86.07897030000458,52953.67540944 2025-05-07,07:23:39.000,127,11122471,114245,0,1746602618,13829.772702819995,86.17765812000289,52953.68239656 2025-05-07,07:23:40.000,127,11122444,113845,0,1746602619,13829.691867099995,86.16355986000417,52953.72431928 2025-05-07,07:23:41.000,127,11122431,114125,0,1746602620,13829.624504,86.23405115999776,52953.71034504001 2025-05-07,07:23:42.000,127,11122517,114125,0,1746602621,13829.55714089999,86.23405115999776,52953.68239656 2025-05-07,07:23:43.000,127,11122492,114125,0,1746602622,13829.550404589994,86.33273898000334,52953.68239656 2025-05-07,07:23:44.000,127,11122408,114045,0,1746602623,13829.58408614,86.50191810000251,52953.696370800004 2025-05-07,07:23:45.000,127,11122413,114045,0,1746602624,13829.63797661999,86.65699896000297,52953.68239656 2025-05-07,07:23:46.000,127,11122406,113925,0,1746602625,13829.54366828,86.81912895000278,52953.70335792 2025-05-07,07:23:47.000,127,11122426,114205,0,1746602626,13829.503250419999,86.9319150299998,52953.696370800004 2025-05-07,07:23:48.000,127,11122403,114285,0,1746602627,13829.368524219994,86.93896415999916,52953.668422320006 2025-05-07,07:23:49.000,127,11122460,114405,0,1746602628,13829.274215879988,86.90371851000236,52953.71034504001 2025-05-07,07:23:50.000,127,11122420,114045,0,1746602629,13829.159698609998,86.84732547000021,52953.63348672 2025-05-07,07:23:51.000,127,11122418,114325,0,1746602630,13829.159698609998,86.79093242999807,52953.65444808 2025-05-07,07:23:52.000,127,11122433,114245,0,1746602631,13829.085599199992,86.66404809000232,52953.61252536 2025-05-07,07:23:53.000,127,11122432,114045,0,1746602632,13829.152962300002,86.55831114000466,52953.647460960005 2025-05-07,07:23:54.000,127,11122445,114405,0,1746602633,13829.173171230002,86.46667244999844,52953.647460960005 2025-05-07,07:23:55.000,127,11122442,114205,0,1746602634,13829.186643849993,86.41027941000357,52953.66143520001 2025-05-07,07:23:56.000,127,11122421,114405,0,1746602635,13829.173171230002,86.3750337599995,52953.668422320006 2025-05-07,07:23:57.000,127,11122475,114164,0,1746602636,13829.233798019988,86.38913201999821,52953.61951248001 2025-05-07,07:23:58.000,127,11122478,114085,0,1746602637,13829.408942079994,86.53011461999995,52953.598551120005 2025-05-07,07:23:59.000,127,11122470,114045,0,1746602638,13829.550404589994,86.66404809000232,52953.647460960005 2025-05-07,07:24:00.000,127,11122384,114125,0,1746602639,13829.712076029995,86.88962025000365,52953.598551120005 2025-05-07,07:24:01.000,127,11122445,114125,0,1746602640,13829.772702819995,87.13633980000304,52953.58457688 2025-05-07,07:24:02.000,127,11122433,114045,0,1746602641,13829.86027484999,87.33371543999965,52953.54265416001 2025-05-07,07:24:03.000,127,11122412,114045,0,1746602642,13829.86027484999,87.50289455999882,52953.54265416001 2025-05-07,07:24:04.000,127,11122432,114125,0,1746602643,13829.79964805999,87.64387716000056,52953.598551120005 2025-05-07,07:24:05.000,127,11122444,114125,0,1746602644,13829.752493889995,87.82010540999909,52953.57758976 2025-05-07,07:24:06.000,127,11122444,114045,0,1746602645,13829.611031379995,87.93289149000339,52953.54265416001 2025-05-07,07:24:07.000,127,11122462,114005,0,1746602646,13829.415678389989,88.17256191000342,52953.57758976 2025-05-07,07:24:08.000,127,11122402,114205,0,1746602647,13829.227061709993,88.32059364000452,52953.49374432001 2025-05-07,07:24:09.000,127,11122429,114205,0,1746602648,13829.065390269992,88.3417410300026,52953.479770080005 2025-05-07,07:24:10.000,127,11122387,114045,0,1746602649,13828.977818239997,88.4051832000041,52953.40291176001 2025-05-07,07:24:11.000,127,11122421,114125,0,1746602650,13828.870037280001,88.46862536999834,52953.43784736 2025-05-07,07:24:12.000,127,11122440,114045,0,1746602651,13828.76899263,88.49682189000305,52953.360989040004 2025-05-07,07:24:13.000,127,11122395,114245,0,1746602652,13828.66121166999,88.51092015000177,52953.37496328001 2025-05-07,07:24:14.000,127,11122460,114285,0,1746602653,13828.56690333,88.38403580999875,52953.333040560006 2025-05-07,07:24:15.000,127,11122466,114205,0,1746602654,13828.51974915999,88.04567757000041,52953.242208 2025-05-07,07:24:16.000,127,11122398,114045,0,1746602655,13828.52648547,87.65092628999992,52953.34002768 2025-05-07,07:24:17.000,127,11122460,114125,0,1746602656,13828.53995808999,87.1786345799992,52953.242208 2025-05-07,07:24:18.000,127,11122408,114045,0,1746602657,13828.62079380999,86.82617808000214,52953.144388320005 2025-05-07,07:24:19.000,127,11122473,114325,0,1746602658,13828.762256319991,86.40323028000421,52953.13041408 2025-05-07,07:24:20.000,127,11122438,114005,0,1746602659,13828.903718829992,86.15651073000481,52953.144388320005 2025-05-07,07:24:21.000,127,11122381,114245,0,1746602660,13829.058653959997,85.86749640000198,52953.11643984001 2025-05-07,07:24:22.000,127,11122474,114085,0,1746602661,13829.260743259998,85.6701207599981,52953.11643984001 2025-05-07,07:24:23.000,127,11122408,114405,0,1746602662,13829.361787909998,85.44454860000405,52953.025607280004 2025-05-07,07:24:24.000,127,11122456,113965,0,1746602663,13829.469568869994,85.19782905000466,52953.06054288 2025-05-07,07:24:25.000,127,11122495,114725,0,1746602664,13829.503250419999,84.9793060200027,52953.10945272 2025-05-07,07:24:26.000,127,11122431,114205,0,1746602665,13829.624504,84.74668473000202,52953.13740120001 2025-05-07,07:24:27.000,127,11122488,114085,0,1746602666,13829.732284959995,84.51406344000134,52953.214259520006 2025-05-07,07:24:28.000,127,11122473,114325,0,1746602667,13829.853538539995,84.2391473700045,52953.242208 2025-05-07,07:24:29.000,127,11122459,114125,0,1746602668,13830.001737359991,84.0276734700019,52953.25618224001 2025-05-07,07:24:30.000,127,11122409,113925,0,1746602669,13830.149936180002,83.84439609000401,52953.381950400006 2025-05-07,07:24:31.000,127,11122411,114405,0,1746602670,13830.358761789998,83.64702045000013,52953.42387312001 2025-05-07,07:24:32.000,127,11122481,114045,0,1746602671,13830.513696919988,83.47784133000096,52953.50771856 2025-05-07,07:24:33.000,127,11122396,114205,0,1746602672,13830.641686809999,83.3721043800033,52953.61252536 2025-05-07,07:24:34.000,127,11122452,113965,0,1746602673,13830.75620407999,83.32980959999986,52953.696370800004 2025-05-07,07:24:35.000,127,11122416,114045,0,1746602674,13830.81683086999,83.28751482000371,52953.766242000005 2025-05-07,07:24:36.000,127,11122493,114164,0,1746602675,13830.91787551999,83.21702352000284,52953.84310032 2025-05-07,07:24:37.000,127,11122384,114205,0,1746602676,13831.05933802999,83.13948309000261,52953.885023040006 2025-05-07,07:24:38.000,127,11122357,114005,0,1746602677,13831.16711899,83.09013917999982,52954.01777832 2025-05-07,07:24:39.000,127,11122449,114245,0,1746602678,13831.247954710001,83.06194266000239,52954.052713920006 2025-05-07,07:24:40.000,127,11122431,114285,0,1746602679,13831.389417220002,83.04784440000367,52954.150533600005 2025-05-07,07:24:41.000,127,11122421,113805,0,1746602680,13831.510670800002,83.0760409200011,52954.199443440004 2025-05-07,07:24:42.000,127,11122453,114085,0,1746602681,13831.591506520002,82.97030397000344,52954.29027600001 2025-05-07,07:24:43.000,127,11122398,114245,0,1746602682,13831.679078549998,82.85046875999979,52954.33219872001 2025-05-07,07:24:44.000,127,11122468,113925,0,1746602683,13831.800332129998,82.77997745999892,52954.464954 2025-05-07,07:24:45.000,127,11122398,114164,0,1746602684,13832.00242143,82.80817398000363,52954.534825200004 2025-05-07,07:24:46.000,127,11122456,114005,0,1746602685,13832.08325715,82.83637050000107,52954.66758048001 2025-05-07,07:24:47.000,127,11122414,114005,0,1746602686,13832.15735655999,82.74473181000212,52954.68854184 2025-05-07,07:24:48.000,127,11122431,114045,0,1746602687,13832.292082759996,82.65309312000318,52954.75841304 2025-05-07,07:24:49.000,127,11122467,114125,0,1746602688,13832.359445859991,82.61079833999975,52954.870206960004 2025-05-07,07:24:50.000,127,11122403,114285,0,1746602689,13832.487435750001,82.56850356000359,52954.96103952001 2025-05-07,07:24:51.000,127,11122437,114005,0,1746602690,13832.729942910002,82.61079833999975,52954.98200088001 2025-05-07,07:24:52.000,127,11122430,114164,0,1746602691,13832.837723869998,82.6178474699991,52955.17065312001 2025-05-07,07:24:53.000,127,11122459,114005,0,1746602692,13832.992658999989,82.70243702999869,52955.275459920005 2025-05-07,07:24:54.000,127,11122435,114164,0,1746602693,13833.046549479994,82.75178094000148,52955.29642128001 2025-05-07,07:24:55.000,127,11122427,114164,0,1746602694,13833.093703649989,82.71653529000469,52955.42218944 2025-05-07,07:24:56.000,127,11122416,114245,0,1746602695,13833.147594129994,82.7306335500034,52955.4780864 2025-05-07,07:24:57.000,127,11122405,114085,0,1746602696,13833.167803059994,82.77997745999892,52955.50603488001 2025-05-07,07:24:58.000,127,11122452,114125,0,1746602697,13833.181275679999,82.7658792000002,52955.6178288 2025-05-07,07:24:59.000,127,11122421,114205,0,1746602698,13833.20148461,82.71653529000469,52955.70167424001 2025-05-07,07:25:00.000,127,11122473,114125,0,1746602699,13833.17453936999,82.6178474699991,52955.81346816 2025-05-07,07:25:01.000,127,11122483,114245,0,1746602700,13833.053285789989,82.51211052000144,52955.876352240004 2025-05-07,07:25:02.000,127,11122395,114205,0,1746602701,13832.932032209988,82.4204718300025,52956.00910752001 2025-05-07,07:25:03.000,127,11122453,114245,0,1746602702,13832.884878039993,82.483914000004,52956.113914320005 2025-05-07,07:25:04.000,127,11122466,113965,0,1746602703,13832.702997669992,82.47686487000465,52956.12788856 2025-05-07,07:25:05.000,127,11122431,114245,0,1746602704,13832.615425639997,82.44866834999993,52956.162824160005 2025-05-07,07:25:06.000,127,11122424,114005,0,1746602705,13832.527853610001,82.44161922000058,52956.21872112 2025-05-07,07:25:07.000,127,11122500,114285,0,1746602706,13832.447017890001,82.40637357000378,52956.232695360006 2025-05-07,07:25:08.000,127,11122437,114125,0,1746602707,13832.393127409996,82.31473488000483,52956.30955368 2025-05-07,07:25:09.000,127,11122417,114005,0,1746602708,13832.40660003,82.25129271000333,52956.33750216 2025-05-07,07:25:10.000,127,11122376,114045,0,1746602709,13832.426808960001,82.15965402000438,52956.330515040005 2025-05-07,07:25:11.000,127,11122415,114045,0,1746602710,13832.541326229992,82.11031011000159,52956.43532184 2025-05-07,07:25:12.000,127,11122418,113885,0,1746602711,13832.561535159992,82.15260488999775,52956.47025744001 2025-05-07,07:25:13.000,127,11122501,114125,0,1746602712,13832.575007779997,82.16670315000374,52956.48423168 2025-05-07,07:25:14.000,127,11122470,114164,0,1746602713,13832.514380989996,82.13850662999903,52956.5261544 2025-05-07,07:25:15.000,127,11122414,114405,0,1746602714,13832.399863719991,82.14555575999839,52956.54012864001 2025-05-07,07:25:16.000,127,11122449,114245,0,1746602715,13832.31902799999,82.10326098000223,52956.5960256 2025-05-07,07:25:17.000,127,11122429,114245,0,1746602716,13832.22471966,82.01162229000329,52956.65192256 2025-05-07,07:25:18.000,127,11122452,114125,0,1746602717,13832.170829179995,81.96932750999986,52956.65890968001 2025-05-07,07:25:19.000,127,11122427,114085,0,1746602718,13832.06304822,81.93408186000306,52956.679871039996 2025-05-07,07:25:20.000,127,11122438,114005,0,1746602719,13832.07652083999,81.93408186000306,52956.65890968001 2025-05-07,07:25:21.000,127,11122416,114045,0,1746602720,13832.10346608,81.89178707999963,52956.69384528 2025-05-07,07:25:22.000,127,11122440,113885,0,1746602721,13832.10346608,81.88473795000027,52956.735768000006 2025-05-07,07:25:23.000,127,11122479,114045,0,1746602722,13832.10346608,81.76490274000389,52956.75672936001 2025-05-07,07:25:24.000,127,11122429,114045,0,1746602723,13832.06304822,81.63801840000087,52956.76371648 2025-05-07,07:25:25.000,127,11122436,114285,0,1746602724,13832.049575599995,81.49703579999914,52956.80563920001 2025-05-07,07:25:26.000,127,11122418,114205,0,1746602725,13832.049575599995,81.39129885000148,52956.81262632 2025-05-07,07:25:27.000,127,11122419,114045,0,1746602726,13832.12367501,81.33490580999933,52956.87551040001 2025-05-07,07:25:28.000,127,11122420,114045,0,1746602727,13832.231455969995,81.33490580999933,52956.86153616 2025-05-07,07:25:29.000,127,11122452,114525,0,1746602728,13832.30555538,81.33490580999933,52956.86153616 2025-05-07,07:25:30.000,127,11122419,114005,0,1746602729,13832.40660003,81.44769189000363,52956.89647176001 2025-05-07,07:25:31.000,127,11122395,114245,0,1746602730,13832.467226820001,81.52523232000385,52956.92442024001 2025-05-07,07:25:32.000,127,11122458,114085,0,1746602731,13832.527853610001,81.51818319000449,52956.98730432 2025-05-07,07:25:33.000,127,11122484,114085,0,1746602732,13832.548062540001,81.49703579999914,52957.05717552 2025-05-07,07:25:34.000,127,11122430,114164,0,1746602733,13832.521117299992,81.41949536999891,52957.050188400004 2025-05-07,07:25:35.000,127,11122380,114164,0,1746602734,13832.379654789991,81.39834798000084,52957.13403384 2025-05-07,07:25:36.000,127,11122450,114245,0,1746602735,13832.33923692999,81.37720059000276,52957.25281488 2025-05-07,07:25:37.000,127,11122428,114164,0,1746602736,13832.30555538,81.37720059000276,52957.27377624 2025-05-07,07:25:38.000,127,11122455,114164,0,1746602737,13832.231455969995,81.4335936300049,52957.34364744 2025-05-07,07:25:39.000,127,11122468,114164,0,1746602738,13832.19777441999,81.48293754000042,52957.35762168001 2025-05-07,07:25:40.000,127,11122448,114125,0,1746602739,13832.12367501,81.46179015000234,52957.406531520006 2025-05-07,07:25:41.000,127,11122477,114085,0,1746602740,13832.08325715,81.41949536999891,52957.51133832 2025-05-07,07:25:42.000,127,11122486,114005,0,1746602741,13832.01589404999,81.39129885000148,52957.49736408001 2025-05-07,07:25:43.000,127,11122417,114325,0,1746602742,13831.91484939999,81.44064276000427,52957.53229968 2025-05-07,07:25:44.000,127,11122435,114285,0,1746602743,13831.813804749989,81.41244623999955,52957.60217088 2025-05-07,07:25:45.000,127,11122416,114085,0,1746602744,13831.732969029988,81.37720059000276,52957.61614512001 2025-05-07,07:25:46.000,127,11122447,114164,0,1746602745,13831.665605929993,81.32080755000061,52957.6790292 2025-05-07,07:25:47.000,127,11122451,114045,0,1746602746,13831.604979139993,81.2221197300023,52957.741913280006 2025-05-07,07:25:48.000,127,11122484,114445,0,1746602747,13831.564561279993,81.09523538999929,52957.720951920004 2025-05-07,07:25:49.000,127,11122441,114085,0,1746602748,13831.551088660002,81.01769495999906,52957.81178448001 2025-05-07,07:25:50.000,127,11122450,114005,0,1746602749,13831.537616039997,80.95425279000483,52957.84672008 2025-05-07,07:25:51.000,127,11122470,114485,0,1746602750,13831.524143419992,80.82736845000181,52957.84672008 2025-05-07,07:25:52.000,127,11122409,114045,0,1746602751,13831.503934489992,80.74277889000223,52957.91659128 2025-05-07,07:25:53.000,127,11122476,114164,0,1746602752,13831.497198179997,80.60884541999985,52957.94453976 2025-05-07,07:25:54.000,127,11122455,114085,0,1746602753,13831.524143419992,80.4185189100026,52957.98646248 2025-05-07,07:25:55.000,127,11122393,114205,0,1746602754,13831.544352349993,80.27753631000087,52958.11921776001 2025-05-07,07:25:56.000,127,11122430,114205,0,1746602755,13831.544352349993,80.15770110000449,52958.16812760001 2025-05-07,07:25:57.000,127,11122459,114164,0,1746602756,13831.604979139993,80.08720980000362,52958.21703744001 2025-05-07,07:25:58.000,127,11122442,114085,0,1746602757,13831.631924380003,80.10130806000234,52958.32184424 2025-05-07,07:25:59.000,127,11122430,114125,0,1746602758,13831.732969029988,80.15770110000449,52958.34979272 2025-05-07,07:26:00.000,127,11122398,114045,0,1746602759,13831.813804749989,80.3198310900043,52958.38472832001 2025-05-07,07:26:01.000,127,11122424,114205,0,1746602760,13832.009157739994,80.40442065000389,52958.43363816001 2025-05-07,07:26:02.000,127,11122494,114285,0,1746602761,13832.12367501,80.48901021000347,52958.47556088 2025-05-07,07:26:03.000,127,11122512,114405,0,1746602762,13832.28534645,80.59474716000113,52958.53844496 2025-05-07,07:26:05.000,127,11122478,113885,0,1746602764,13832.420072649991,80.65818933000264,52958.62229040001 2025-05-07,07:26:06.000,127,11122493,114285,0,1746602765,13832.507644680001,80.67228759000136,52958.72011008001 2025-05-07,07:26:07.000,127,11122448,114085,0,1746602766,13832.447017890001,80.72868063000351,52958.80395552 2025-05-07,07:26:08.000,127,11122395,114125,0,1746602767,13832.3863911,80.80622106000374,52958.81792976001 2025-05-07,07:26:09.000,127,11122438,114164,0,1746602768,13832.332500619996,81.00359670000034,52958.859852479996 2025-05-07,07:26:10.000,127,11122415,114245,0,1746602769,13832.24492859,81.23621799000102,52958.86683960001 2025-05-07,07:26:11.000,127,11122442,114045,0,1746602770,13832.069784529995,81.4335936300049,52958.9017752 2025-05-07,07:26:12.000,127,11122479,113925,0,1746602771,13831.95526725999,81.65916578999895,52958.88081384 2025-05-07,07:26:13.000,127,11122474,113925,0,1746602772,13831.834013679989,81.79309926000133,52958.87382672 2025-05-07,07:26:14.000,127,11122418,114405,0,1746602773,13831.739705339998,81.91293446999771,52958.894788080004 2025-05-07,07:26:16.000,127,11122493,114285,0,1746602775,13831.665605929993,82.00457316000393,52958.9716464 2025-05-07,07:26:17.000,127,11122448,113925,0,1746602776,13831.685814859993,82.04686794000008,52958.964659280005 2025-05-07,07:26:18.000,127,11122487,113845,0,1746602777,13831.685814859993,82.03276968000137,52958.99959488 2025-05-07,07:26:19.000,127,11122421,114125,0,1746602778,13831.780123199998,82.08211359000416,52959.02055624 2025-05-07,07:26:20.000,127,11122483,113765,0,1746602779,13831.834013679989,82.12440837000031,52958.97863352 2025-05-07,07:26:21.000,127,11122417,113925,0,1746602780,13831.921585709999,82.13850662999903,52958.99959488 2025-05-07,07:26:22.000,127,11122493,113885,0,1746602781,13831.948530949994,82.10326098000223,52959.00658200001 2025-05-07,07:26:23.000,127,11122437,114245,0,1746602782,13831.921585709999,81.97637663999922,52958.99959488 2025-05-07,07:26:24.000,127,11122470,114164,0,1746602783,13831.9822125,81.90588533999835,52959.0415176 2025-05-07,07:26:25.000,127,11122425,114125,0,1746602784,13831.968739879994,81.7155588300011,52959.09042744 2025-05-07,07:26:27.000,127,11122416,114325,0,1746602786,13832.36618217,81.5040849299985,52959.12536304001 2025-05-07,07:26:28.000,127,11122443,113965,0,1746602787,13832.521117299992,81.47588841000106,52959.11837592 2025-05-07,07:26:29.000,127,11122457,114125,0,1746602788,13832.716470289997,81.44064276000427,52959.17427288001 2025-05-07,07:26:30.000,127,11122414,114365,0,1746602789,13832.905086969993,81.39834798000084,52959.195234239996 2025-05-07,07:26:31.000,127,11122507,114245,0,1746602790,13833.026340549994,81.34900406999805,52959.29305392001 2025-05-07,07:26:32.000,127,11122458,114245,0,1746602791,13833.066758409994,81.27851277000445,52959.30702816 2025-05-07,07:26:33.000,127,11122507,114085,0,1746602792,13833.046549479994,81.17277581999952,52959.32798952 2025-05-07,07:26:34.000,127,11122481,113885,0,1746602793,13833.120648889999,81.10228451999865,52959.41183496001 2025-05-07,07:26:35.000,127,11122459,114205,0,1746602794,13833.22169354,81.08818625999993,52959.43279632 2025-05-07,07:26:36.000,127,11122422,114205,0,1746602795,13833.35641973999,81.08113713000057,52959.48869328001 2025-05-07,07:26:38.000,127,11122413,114565,0,1746602797,13833.58545428,81.08113713000057,52959.47471904 2025-05-07,07:26:39.000,127,11122501,114485,0,1746602798,13833.646081070001,81.04589148000377,52959.55856448001 2025-05-07,07:26:40.000,127,11122443,114605,0,1746602799,13833.794279889997,81.07408800000121,52959.6004872 2025-05-07,07:26:41.000,127,11122518,114085,0,1746602800,13833.935742399997,81.00359670000034,52959.71926824 2025-05-07,07:26:42.000,127,11122409,114445,0,1746602801,13834.036787049998,80.95425279000483,52959.8101008 2025-05-07,07:26:43.000,127,11122468,114125,0,1746602802,13834.191722179989,80.88376149000396,52959.8101008 2025-05-07,07:26:44.000,127,11122437,114085,0,1746602803,13834.306239449994,80.84851583999989,52959.91490760001 2025-05-07,07:26:45.000,127,11122431,114125,0,1746602804,13834.346657309994,80.82031932000245,52959.9847788 2025-05-07,07:26:46.000,127,11122480,114005,0,1746602805,13834.42075672,80.92605627000012,52960.04766288 2025-05-07,07:26:47.000,127,11122395,114525,0,1746602806,13834.407284099994,80.8767123600046,52960.20137952 2025-05-07,07:26:48.000,127,11122492,114085,0,1746602807,13834.326448379994,80.83441758000117,52960.187405280005 2025-05-07,07:26:49.000,127,11122457,114045,0,1746602808,13834.326448379994,80.77802453999902,52960.32016056 2025-05-07,07:26:50.000,127,11122388,114205,0,1746602809,13834.279294209999,80.74277889000223,52960.38304464 2025-05-07,07:26:51.000,127,11122420,113925,0,1746602810,13834.319712069999,80.68638585000008,52960.404006000004 2025-05-07,07:26:52.000,127,11122472,114045,0,1746602811,13834.292766829989,80.64409107000392,52960.48785144 2025-05-07,07:26:53.000,127,11122460,114325,0,1746602812,13834.279294209999,80.51720673000091,52960.52977416 2025-05-07,07:26:54.000,127,11122405,114405,0,1746602813,13834.319712069999,80.37622412999917,52960.63458096001 2025-05-07,07:26:55.000,127,11122413,114045,0,1746602814,13834.35339361999,80.29163456999959,52960.641568080006 2025-05-07,07:26:56.000,127,11122439,114125,0,1746602815,13834.43422933999,80.27048718000151,52960.809258960006 2025-05-07,07:26:57.000,127,11122429,114325,0,1746602816,13834.51506505999,80.23524153000471,52960.80227184001 2025-05-07,07:26:58.000,127,11122525,114045,0,1746602817,13834.548746609995,80.34097848000238,52960.928040000006 2025-05-07,07:26:59.000,127,11122461,114085,0,1746602818,13834.51506505999,80.34802761000174,52960.94900136001 2025-05-07,07:27:00.000,127,11122428,114245,0,1746602819,13834.43422933999,80.32688022000366,52961.0328468 2025-05-07,07:27:01.000,127,11122527,114125,0,1746602820,13834.43422933999,80.31278195999766,52961.15861496 2025-05-07,07:27:02.000,127,11122423,114125,0,1746602821,13834.37360254999,80.32688022000366,52961.28438312001 2025-05-07,07:27:03.000,127,11122432,114045,0,1746602822,13834.299503139999,80.43261717000132,52961.312331600006 2025-05-07,07:27:04.000,127,11122505,114045,0,1746602823,13834.144568009993,80.51720673000091,52961.410151280004 2025-05-07,07:27:05.000,127,11122467,113925,0,1746602824,13833.982896569993,80.58064890000242,52961.4171384 2025-05-07,07:27:06.000,127,11122468,114125,0,1746602825,13833.632608449996,80.55950151000434,52961.50797096 2025-05-07,07:27:07.000,127,11122436,114164,0,1746602826,13833.289056639995,80.49605934000283,52961.54989368001 2025-05-07,07:27:08.000,127,11122489,114005,0,1746602827,13832.972450069989,80.3550767400011,52961.53591944 2025-05-07,07:27:09.000,127,11122460,114125,0,1746602828,13832.689525050002,80.15065196999785,52961.58482928 2025-05-07,07:27:10.000,127,11122395,114245,0,1746602829,13832.32576431,79.98852197999804,52961.598803520006 2025-05-07,07:27:11.000,127,11122510,114245,0,1746602830,13832.029366669994,79.81229372999951,52961.626752000004 2025-05-07,07:27:12.000,127,11122419,114285,0,1746602831,13831.759914269998,79.6149180900029,52961.66867472001 2025-05-07,07:27:13.000,127,11122504,114045,0,1746602832,13831.544352349993,79.43868984000437,52961.647713360006 2025-05-07,07:27:14.000,127,11122531,114245,0,1746602833,13831.510670800002,79.24131420000049,52961.65470048 2025-05-07,07:27:15.000,127,11122497,114164,0,1746602834,13831.530879730002,79.00164378000045,52961.5568808 2025-05-07,07:27:16.000,127,11122389,114205,0,1746602835,13831.537616039997,78.87475944000471,52961.59181640001 2025-05-07,07:27:17.000,127,11122462,114085,0,1746602836,13831.584770209993,78.80426814000384,52961.598803520006 2025-05-07,07:27:18.000,127,11122468,113965,0,1746602837,13831.773386889989,78.76902248999977,52961.6616876 2025-05-07,07:27:19.000,127,11122505,114085,0,1746602838,13831.988948809994,78.79016987999785,52961.67566184 2025-05-07,07:27:20.000,127,11122437,113885,0,1746602839,13832.27861013999,78.82541553000192,52961.766494400006 2025-05-07,07:27:21.000,127,11122423,113965,0,1746602840,13832.655843499997,78.86066117999871,52961.794442880004 2025-05-07,07:27:22.000,127,11122438,114045,0,1746602841,13833.012867929989,78.92410335000022,52961.87828832 2025-05-07,07:27:23.000,127,11122390,114205,0,1746602842,13833.349683429995,78.99459465000109,52961.962133760004 2025-05-07,07:27:24.000,127,11122455,114125,0,1746602843,13833.56524535,79.07213508000132,52962.05995344 2025-05-07,07:27:25.000,127,11122432,114205,0,1746602844,13833.821225129992,79.00869290999981,52962.1158504 2025-05-07,07:27:26.000,127,11122512,114005,0,1746602845,13834.077204909998,78.97344726000301,52962.23463144 2025-05-07,07:27:27.000,127,11122452,114085,0,1746602846,13834.48138351,79.00869290999981,52962.33245112 2025-05-07,07:27:28.000,127,11122385,114085,0,1746602847,13834.865353180001,78.9452507399983,52962.500142 2025-05-07,07:27:29.000,127,11122457,114205,0,1746602848,13835.222377609993,78.92410335000022,52962.57700032001 2025-05-07,07:27:30.000,127,11122489,114045,0,1746602849,13835.579402039999,78.99459465000109,52962.7097556 2025-05-07,07:27:31.000,127,11122475,114125,0,1746602850,13835.889272299995,79.02984029999789,52962.84251088001 2025-05-07,07:27:32.000,127,11122488,114085,0,1746602851,13836.185669940001,79.05098769000324,52962.89840784 2025-05-07,07:27:33.000,127,11122478,113845,0,1746602852,13836.529221749988,79.08623334000004,52963.05212448 2025-05-07,07:27:34.000,127,11122430,114164,0,1746602853,13836.711102119989,79.0580368200026,52963.19885400001 2025-05-07,07:27:35.000,127,11122437,114245,0,1746602854,13836.866037249994,79.07213508000132,52963.31064792 2025-05-07,07:27:36.000,127,11122463,114085,0,1746602855,13837.01423606999,79.07213508000132,52963.42942896 2025-05-07,07:27:37.000,127,11122446,114045,0,1746602856,13837.108544409995,79.0580368200026,52963.54821 2025-05-07,07:27:38.000,127,11122492,114125,0,1746602857,13837.189380129996,79.0932824699994,52963.62506832 2025-05-07,07:27:39.000,127,11122460,114205,0,1746602858,13837.26347954,79.13557725000283,52963.778784960006 2025-05-07,07:27:40.000,127,11122492,114205,0,1746602859,13837.26347954,79.12852812000347,52963.81372056 2025-05-07,07:27:41.000,127,11122501,113965,0,1746602860,13837.276952159991,79.06508595000196,52963.827694800006 2025-05-07,07:27:42.000,127,11122466,114485,0,1746602861,13837.270215849996,78.93115247999958,52963.93948872001 2025-05-07,07:27:43.000,127,11122431,114045,0,1746602862,13837.26347954,78.76197336000041,52963.96743720001 2025-05-07,07:27:44.000,127,11122512,114125,0,1746602863,13837.270215849996,78.63508902000467,52964.01634704001 2025-05-07,07:27:45.000,127,11122433,114045,0,1746602864,13837.22306168,78.48000816000422,52964.072244 2025-05-07,07:27:46.000,127,11122410,113885,0,1746602865,13837.364524190001,78.40246773000399,52964.163076560006 2025-05-07,07:27:47.000,127,11122481,114245,0,1746602866,13837.404942050001,78.3178781700044,52964.21897352 2025-05-07,07:27:48.000,127,11122439,114365,0,1746602867,13837.532931939997,78.32492730000376,52964.26788336 2025-05-07,07:27:49.000,127,11122471,113485,0,1746602868,13837.613767659997,78.41656599000271,52964.3167932 2025-05-07,07:27:50.000,127,11122457,114085,0,1746602869,13837.728284929988,78.55049945999781,52964.30281896001 2025-05-07,07:27:51.000,127,11122509,114205,0,1746602870,13837.708075999988,78.55754859000444,52964.35871592 2025-05-07,07:27:52.000,127,11122470,114285,0,1746602871,13837.741757549993,78.53640119999909,52964.44256136001 2025-05-07,07:27:53.000,127,11122470,114325,0,1746602872,13837.849538509989,78.43771338000079,52964.449548480006 2025-05-07,07:27:54.000,127,11122432,114164,0,1746602873,13838.024682569994,78.44476251000015,52964.49147120001 2025-05-07,07:27:55.000,127,11122449,114085,0,1746602874,13838.19309031999,78.48705729000358,52964.58230376 2025-05-07,07:27:56.000,127,11122453,113965,0,1746602875,13838.24024449,78.60689249999996,52964.63820072001 2025-05-07,07:27:57.000,127,11122425,114085,0,1746602876,13838.15267245999,78.62803988999804,52964.70807192001 2025-05-07,07:27:58.000,127,11122454,114205,0,1746602877,13838.11225459999,78.62099075999868,52964.77794312001 2025-05-07,07:27:59.000,127,11122490,113885,0,1746602878,13838.09204566999,78.62803988999804,52964.88973704 2025-05-07,07:28:00.000,127,11122426,114085,0,1746602879,13838.065100429994,78.60689249999996,52964.9106984 2025-05-07,07:28:01.000,127,11122442,114164,0,1746602880,13837.99100101999,78.67033467000147,52965.001530960006 2025-05-07,07:28:02.000,127,11122456,114045,0,1746602881,13837.916901609999,78.6985311899989,52965.02947944 2025-05-07,07:28:03.000,127,11122413,114125,0,1746602882,13837.883220059994,78.67033467000147,52965.10633776 2025-05-07,07:28:04.000,127,11122426,114005,0,1746602883,13837.883220059994,78.68443293000018,52965.11332488001 2025-05-07,07:28:05.000,127,11122453,114045,0,1746602884,13837.856274819998,78.66328554000211,52965.19717032 2025-05-07,07:28:06.000,127,11122458,114085,0,1746602885,13837.910165299989,78.65623641000275,52965.27402864 2025-05-07,07:28:07.000,127,11122409,114205,0,1746602886,13837.943846849994,78.72672771000362,52965.26005440001 2025-05-07,07:28:08.000,127,11122418,113965,0,1746602887,13837.997737329999,78.73377684000297,52965.34389984 2025-05-07,07:28:09.000,127,11122427,114245,0,1746602888,13838.017946259999,78.73377684000297,52965.434732400005 2025-05-07,07:28:10.000,127,11122427,114125,0,1746602889,13838.038155189999,78.6985311899989,52965.51857784 2025-05-07,07:28:11.000,127,11122468,114085,0,1746602890,13838.05162780999,78.70558031999826,52965.504603600006 2025-05-07,07:28:12.000,127,11122402,114285,0,1746602891,13838.03141887999,78.74787510000169,52965.5395392 2025-05-07,07:28:13.000,127,11122443,114245,0,1746602892,13838.024682569994,78.74082597000233,52965.651333120004 2025-05-07,07:28:14.000,127,11122454,114485,0,1746602893,13838.065100429994,78.74082597000233,52965.74216568001 2025-05-07,07:28:15.000,127,11122388,114005,0,1746602894,13837.99100101999,78.77607161999913,52965.77710128 2025-05-07,07:28:16.000,127,11122442,113965,0,1746602895,13837.997737329999,78.8113172700032,52965.75613992 2025-05-07,07:28:17.000,127,11122482,114125,0,1746602896,13837.977528399999,78.8113172700032,52965.888895200005 2025-05-07,07:28:18.000,127,11122447,114164,0,1746602897,13837.910165299989,78.84656292,52965.90985656001 2025-05-07,07:28:19.000,127,11122452,114085,0,1746602898,13837.916901609999,78.86771030999807,52965.888895200005 2025-05-07,07:28:20.000,127,11122475,114085,0,1746602899,13837.930374229989,78.9100050900015,52965.937805040005 2025-05-07,07:28:21.000,127,11122449,114085,0,1746602900,13837.883220059994,78.9452507399983,52966.02165048 2025-05-07,07:28:22.000,127,11122450,113965,0,1746602901,13837.836065889998,78.9452507399983,52966.04261184 2025-05-07,07:28:23.000,127,11122452,114085,0,1746602902,13837.869747439989,78.9593490000043,52966.07754744001 2025-05-07,07:28:24.000,127,11122400,114125,0,1746602903,13837.836065889998,78.95229986999766,52966.14741864001 2025-05-07,07:28:25.000,127,11122402,114125,0,1746602904,13837.761966479993,78.9100050900015,52966.14043152 2025-05-07,07:28:26.000,127,11122466,114005,0,1746602905,13837.714812309998,78.87475944000471,52966.2033156 2025-05-07,07:28:27.000,127,11122379,114285,0,1746602906,13837.607031350002,78.76902248999977,52966.25921256 2025-05-07,07:28:28.000,127,11122477,114285,0,1746602907,13837.613767659997,78.72672771000362,52966.28017392 2025-05-07,07:28:29.000,127,11122467,114085,0,1746602908,13837.647449210002,78.74082597000233,52966.32908376 2025-05-07,07:28:30.000,127,11122418,114205,0,1746602909,13837.687867070003,78.77607161999913,52966.33607088001 2025-05-07,07:28:31.000,127,11122489,114125,0,1746602910,13837.728284929988,78.86771030999807,52966.38498072001 2025-05-07,07:28:32.000,127,11122440,114164,0,1746602911,13837.755230169998,78.90295596000215,52966.40594208 2025-05-07,07:28:33.000,127,11122432,114005,0,1746602912,13837.829329579989,78.97344726000301,52966.45485192001 2025-05-07,07:28:34.000,127,11122457,114045,0,1746602913,13837.775439099998,79.01574203999917,52966.47581328 2025-05-07,07:28:35.000,127,11122457,114045,0,1746602914,13837.782175409993,79.02279116999853,52966.50376176001 2025-05-07,07:28:36.000,127,11122413,114005,0,1746602915,13837.735021239998,79.05098769000324,52966.57363296 2025-05-07,07:28:37.000,127,11122428,114125,0,1746602916,13837.761966479993,79.1214789900041,52966.657478400004 2025-05-07,07:28:38.000,127,11122408,114125,0,1746602917,13837.735021239998,79.12852812000347,52966.73433672 2025-05-07,07:28:39.000,127,11122435,114045,0,1746602918,13837.714812309998,79.13557725000283,52966.79023368001 2025-05-07,07:28:40.000,127,11122444,114045,0,1746602919,13837.620503969993,79.10033159999875,52966.83914352001 2025-05-07,07:28:41.000,127,11122442,114485,0,1746602920,13837.539668249992,79.06508595000196,52966.96491168001 2025-05-07,07:28:42.000,127,11122484,114125,0,1746602921,13837.445359910002,78.97344726000301,52966.9718988 2025-05-07,07:28:43.000,127,11122406,113965,0,1746602922,13837.384733120001,78.93115247999958,52967.00683440001 2025-05-07,07:28:44.000,127,11122468,114045,0,1746602923,13837.303897400001,78.9452507399983,52967.062731360005 2025-05-07,07:28:45.000,127,11122480,114045,0,1746602924,13837.148962269996,78.96639813000365,52967.10465408001 2025-05-07,07:28:46.000,127,11122379,114125,0,1746602925,13836.97381820999,78.9593490000043,52967.15356392001 2025-05-07,07:28:47.000,127,11122420,114045,0,1746602926,13836.83909201,78.9452507399983,52967.11862832 2025-05-07,07:28:48.000,127,11122480,114085,0,1746602927,13836.758256289999,79.01574203999917,52967.15356392001 2025-05-07,07:28:49.000,127,11122399,114045,0,1746602928,13836.603321159993,79.17787202999898,52967.160551040004 2025-05-07,07:28:50.000,127,11122462,114005,0,1746602929,13836.360813999992,79.34000201999879,52967.20247376001 2025-05-07,07:28:51.000,127,11122449,114125,0,1746602930,13836.219351489992,79.41754244999902,52967.24439648 2025-05-07,07:28:52.000,127,11122410,114045,0,1746602931,13836.192406249997,79.304756370002,52967.230422240005 2025-05-07,07:28:53.000,127,11122373,114164,0,1746602932,13836.172197319996,79.0932824699994,52967.31426768 2025-05-07,07:28:54.000,127,11122431,114164,0,1746602933,13836.239560419992,78.90295596000215,52967.3561904 2025-05-07,07:28:55.000,127,11122453,113965,0,1746602934,13836.394495549997,78.76902248999977,52967.40510024 2025-05-07,07:28:56.000,127,11122425,114125,0,1746602935,13836.535958059998,78.67738380000083,52967.46099720001 2025-05-07,07:28:57.000,127,11122473,114405,0,1746602936,13836.670684259989,78.59279424000124,52967.55881688001 2025-05-07,07:28:58.000,127,11122410,114125,0,1746602937,13836.845828319994,78.48000816000422,52967.628688079996 2025-05-07,07:28:59.000,127,11122414,114245,0,1746602938,13837.08159917,78.33902556000248,52967.71253352 2025-05-07,07:29:00.000,127,11122384,114045,0,1746602939,13837.384733120001,78.26148513000226,52967.78939184 2025-05-07,07:29:01.000,127,11122409,114125,0,1746602940,13837.620503969993,78.38132033999864,52967.87323728001 2025-05-07,07:29:02.000,127,11122400,114125,0,1746602941,13837.761966479993,78.5998433700006,52967.97804408 2025-05-07,07:29:03.000,127,11122489,114085,0,1746602942,13837.916901609999,78.7126294500049,52968.08983800001 2025-05-07,07:29:04.000,127,11122393,113725,0,1746602943,13838.038155189999,78.71967858000426,52968.166696320004 2025-05-07,07:29:05.000,127,11122451,114005,0,1746602944,13838.085309359994,78.64918728000339,52968.27849024001 2025-05-07,07:29:06.000,127,11122392,114125,0,1746602945,13838.206562939995,78.60689249999996,52968.34137432 2025-05-07,07:29:07.000,127,11122447,114085,0,1746602946,13838.31434389999,78.60689249999996,52968.43220688 2025-05-07,07:29:08.000,127,11122392,114164,0,1746602947,13838.469279029996,78.5998433700006,52968.56496216001 2025-05-07,07:29:09.000,127,11122411,114125,0,1746602948,13838.570323679996,78.53640119999909,52968.68374320001 2025-05-07,07:29:10.000,127,11122403,114205,0,1746602949,13838.577059989992,78.50820468000165,52968.76060152001 2025-05-07,07:29:11.000,127,11122400,114245,0,1746602950,13838.624214160001,78.48000816000422,52968.837459840004 2025-05-07,07:29:12.000,127,11122471,114164,0,1746602951,13838.630950469997,78.36722207999992,52968.907331040005 2025-05-07,07:29:13.000,127,11122411,114085,0,1746602952,13838.698313569992,78.3531238200012,52969.026112080006 2025-05-07,07:29:14.000,127,11122435,114085,0,1746602953,13838.705049880002,78.29673077999905,52969.05406056 2025-05-07,07:29:15.000,127,11122421,114245,0,1746602954,13838.671368329997,78.26148513000226,52969.13091888 2025-05-07,07:29:16.000,127,11122458,114005,0,1746602955,13838.691577259997,78.24738687000354,52969.193802960006 2025-05-07,07:29:17.000,127,11122459,114245,0,1746602956,13838.745467740002,78.17689557000267,52969.22873856 2025-05-07,07:29:18.000,127,11122469,114045,0,1746602957,13838.859985009993,78.14869904999796,52969.28463552001 2025-05-07,07:29:19.000,127,11122411,114405,0,1746602958,13838.954293349998,78.19804296000075,52969.32655824 2025-05-07,07:29:20.000,127,11122439,113965,0,1746602959,13839.001447519993,78.16984644000331,52969.39642944 2025-05-07,07:29:21.000,127,11122395,114205,0,1746602960,13839.068810619989,78.33197643000312,52969.49424912 2025-05-07,07:29:22.000,127,11122379,114285,0,1746602961,13839.156382649999,78.34607469000184,52969.52219760001 2025-05-07,07:29:23.000,127,11122443,114085,0,1746602962,13839.21027312999,78.44476251000015,52969.60604304 2025-05-07,07:29:24.000,127,11122430,114125,0,1746602963,13839.2574273,78.5998433700006,52969.64796576001 2025-05-07,07:29:25.000,127,11122446,114125,0,1746602964,13839.284372539994,78.70558031999826,52969.64796576001 2025-05-07,07:29:26.000,127,11122420,114005,0,1746602965,13839.264163609994,78.78312074999849,52969.73879832001 2025-05-07,07:29:27.000,127,11122448,114405,0,1746602966,13839.237218369999,78.74082597000233,52969.7318112 2025-05-07,07:29:28.000,127,11122412,114085,0,1746602967,13839.27763623,78.55049945999781,52969.8016824 2025-05-07,07:29:29.000,127,11122388,114405,0,1746602968,13839.39215349999,78.40951686000335,52969.82264376 2025-05-07,07:29:30.000,127,11122441,114125,0,1746602969,13839.57403386999,78.36017295000056,52969.83661800001 2025-05-07,07:29:31.000,127,11122391,114005,0,1746602970,13839.722232690001,78.388369469998,52969.85059224 2025-05-07,07:29:32.000,127,11122452,114005,0,1746602971,13839.910849369997,78.40951686000335,52969.913476320005 2025-05-07,07:29:33.000,127,11122449,114125,0,1746602972,13839.998421399992,78.48705729000358,52969.89251496 2025-05-07,07:29:34.000,127,11122412,114125,0,1746602973,13840.059048189993,78.53640119999909,52969.962386160005 2025-05-07,07:29:35.000,127,11122447,114085,0,1746602974,13840.112938669998,78.53640119999909,52969.98334752001 2025-05-07,07:29:36.000,127,11122406,114205,0,1746602975,13840.146620219988,78.63508902000467,52970.032257360006 2025-05-07,07:29:37.000,127,11122435,114245,0,1746602976,13840.133147599998,78.65623641000275,52970.02527024001 2025-05-07,07:29:38.000,127,11122448,114085,0,1746602977,13840.106202360002,78.68443293000018,52970.06719296 2025-05-07,07:29:39.000,127,11122435,114245,0,1746602978,13840.112938669998,78.74082597000233,52970.130077040005 2025-05-07,07:29:40.000,127,11122477,114125,0,1746602979,13840.166829149988,78.76902248999977,52970.15802552 2025-05-07,07:29:41.000,127,11122462,114045,0,1746602980,13840.227455939988,78.86066117999871,52970.17199976001 2025-05-07,07:29:42.000,127,11122425,114325,0,1746602981,13840.274610109998,78.98049639000237,52970.199948240006 2025-05-07,07:29:43.000,127,11122452,114285,0,1746602982,13840.315027969998,79.04393856000388,52970.13706416 2025-05-07,07:29:44.000,127,11122396,113925,0,1746602983,13840.362182139994,79.05098769000324,52970.17199976001 2025-05-07,07:29:45.000,127,11122447,114245,0,1746602984,13840.348709519989,79.00869290999981,52970.20693536 2025-05-07,07:29:46.000,127,11122423,114164,0,1746602985,13840.375654759999,78.93820160999894,52970.199948240006 2025-05-07,07:29:47.000,127,11122381,114125,0,1746602986,13840.483435719994,78.89590683000279,52970.20693536 2025-05-07,07:29:48.000,127,11122448,114325,0,1746602987,13840.584480369995,78.95229986999766,52970.23488384 2025-05-07,07:29:49.000,127,11122438,114045,0,1746602988,13840.71920657,78.9593490000043,52970.23488384 2025-05-07,07:29:50.000,127,11122379,114405,0,1746602989,13840.766360739995,78.97344726000301,52970.30475504 2025-05-07,07:29:51.000,127,11122463,114005,0,1746602990,13840.73267918999,79.10033159999875,52970.311742159996 2025-05-07,07:29:52.000,127,11122395,114245,0,1746602991,13840.61142560999,79.0932824699994,52970.36065200001 2025-05-07,07:29:53.000,127,11122405,114125,0,1746602992,13840.375654759999,79.07213508000132,52970.367639120006 2025-05-07,07:29:54.000,127,11122501,114125,0,1746602993,13840.288082729989,79.05098769000324,52970.43751032001 2025-05-07,07:29:55.000,127,11122432,114245,0,1746602994,13840.227455939988,78.96639813000365,52970.35366488 2025-05-07,07:29:56.000,127,11122444,114205,0,1746602995,13840.261137489993,79.00164378000045,52970.37462624 2025-05-07,07:29:57.000,127,11122470,114205,0,1746602996,13840.288082729989,78.96639813000365,52970.45148456 2025-05-07,07:29:58.000,127,11122429,114245,0,1746602997,13840.247664869989,79.00164378000045,52970.4305232 2025-05-07,07:29:59.000,127,11122446,114164,0,1746602998,13840.072520809998,79.02279116999853,52970.44449744 2025-05-07,07:30:00.000,127,11122399,114005,0,1746602999,13839.856958889992,78.93820160999894,52970.45148456 2025-05-07,07:30:01.000,127,11122457,114245,0,1746603000,13839.749177929996,78.77607161999913,52970.514368640004 2025-05-07,07:30:02.000,127,11122425,113845,0,1746603001,13839.708760069996,78.67033467000147,52970.514368640004 2025-05-07,07:30:03.000,127,11122501,114405,0,1746603002,13839.68181483,78.54345032999845,52970.54231712 2025-05-07,07:30:04.000,127,11122465,114164,0,1746603003,13839.634660659991,78.52935206999973,52970.59122696 2025-05-07,07:30:05.000,127,11122449,114245,0,1746603004,13839.506670769995,78.43771338000079,52970.535330000006 2025-05-07,07:30:06.000,127,11122431,114164,0,1746603005,13839.37868088,78.388369469998,52970.584239840005 2025-05-07,07:30:07.000,127,11122460,114285,0,1746603006,13839.324790399995,78.33197643000312,52970.59122696 2025-05-07,07:30:08.000,127,11122452,113925,0,1746603007,13839.2574273,78.3531238200012,52970.59122696 2025-05-07,07:30:09.000,127,11122452,114164,0,1746603008,13839.2574273,78.32492730000376,52970.61917544 2025-05-07,07:30:10.000,127,11122433,114045,0,1746603009,13839.129437409989,78.27558339000097,52970.61218832 2025-05-07,07:30:11.000,127,11122493,114245,0,1746603010,13839.014920139998,78.23328861000482,52970.62616256001 2025-05-07,07:30:12.000,127,11122474,113965,0,1746603011,13838.913875489998,78.19099383000139,52970.62616256001 2025-05-07,07:30:13.000,127,11122411,114164,0,1746603012,13838.839776079993,78.21919034999883,52970.66109816 2025-05-07,07:30:14.000,127,11122452,114205,0,1746603013,13838.799358219992,78.20509209000011,52970.61218832 2025-05-07,07:30:15.000,127,11122408,114005,0,1746603014,13838.718522499992,78.18394470000203,52970.60520120001 2025-05-07,07:30:16.000,127,11122452,114164,0,1746603015,13838.617477849992,78.09230601000309,52970.69603376001 2025-05-07,07:30:17.000,127,11122427,114085,0,1746603016,13838.449070099996,77.95837254000071,52970.69603376001 2025-05-07,07:30:18.000,127,11122507,114325,0,1746603017,13838.267189729995,77.82443906999833,52970.682059520004 2025-05-07,07:30:19.000,127,11122425,114205,0,1746603018,13838.065100429994,77.63411256000109,52970.710008 2025-05-07,07:30:20.000,127,11122427,113965,0,1746603019,13837.964055779994,77.48608082999999,52970.68904664 2025-05-07,07:30:21.000,127,11122501,114205,0,1746603020,13837.984264709994,77.46493344000191,52970.68904664 2025-05-07,07:30:22.000,127,11122442,114045,0,1746603021,13837.99100101999,77.48608082999999,52970.72398224001 2025-05-07,07:30:23.000,127,11122423,114045,0,1746603022,13837.97079208999,77.45788431000256,52970.710008 2025-05-07,07:30:24.000,127,11122486,114245,0,1746603023,13837.923637919994,77.47198257000127,52970.66109816 2025-05-07,07:30:25.000,127,11122448,114085,0,1746603024,13837.876483749998,77.47903170000063,52970.710008 2025-05-07,07:30:26.000,127,11122428,114045,0,1746603025,13837.829329579989,77.5142773500047,52970.730969360004 2025-05-07,07:30:27.000,127,11122430,114045,0,1746603026,13837.802384339993,77.50017908999871,52970.67507240001 2025-05-07,07:30:28.000,127,11122432,114085,0,1746603027,13837.748493859988,77.47903170000063,52970.73795648 2025-05-07,07:30:29.000,127,11122419,114245,0,1746603028,13837.681130759993,77.44378605000384,52970.67507240001 2025-05-07,07:30:30.000,127,11122432,113965,0,1746603029,13837.708075999988,77.37329475000297,52970.66808528 2025-05-07,07:30:31.000,127,11122444,113885,0,1746603030,13837.795648029998,77.43673692000448,52970.703020880006 2025-05-07,07:30:32.000,127,11122405,114285,0,1746603031,13837.883220059994,77.38034388000233,52970.66808528 2025-05-07,07:30:33.000,127,11122466,113725,0,1746603032,13838.024682569994,77.35919649000425,52970.6401368 2025-05-07,07:30:34.000,127,11122434,114164,0,1746603033,13838.166145079995,77.38739301000169,52970.71699512 2025-05-07,07:30:35.000,127,11122440,114164,0,1746603034,13838.27392603999,77.42968778999784,52970.69603376001 2025-05-07,07:30:36.000,127,11122437,114245,0,1746603035,13838.36149807,77.56362126000022,52970.730969360004 2025-05-07,07:30:37.000,127,11122402,113965,0,1746603036,13838.307607589995,77.65525994999916,52970.710008 2025-05-07,07:30:38.000,127,11122446,114245,0,1746603037,13838.21329924999,77.67640734000452,52970.72398224001 2025-05-07,07:30:39.000,127,11122385,114045,0,1746603038,13838.15267245999,77.68345647000388,52970.76590496 2025-05-07,07:30:40.000,127,11122365,114164,0,1746603039,13838.11899091,77.64116169000044,52970.75891784 2025-05-07,07:30:41.000,127,11122426,113885,0,1746603040,13838.017946259999,77.6482108199998,52970.82180192001 2025-05-07,07:30:42.000,127,11122444,114245,0,1746603041,13837.903428989994,77.61296517000301,52970.86372464001 2025-05-07,07:30:43.000,127,11122414,114164,0,1746603042,13837.755230169998,77.62001430000237,52970.92660872 2025-05-07,07:30:44.000,127,11122488,114325,0,1746603043,13837.708075999988,77.55657213000086,52970.89167312001 2025-05-07,07:30:45.000,127,11122492,114045,0,1746603044,13837.714812309998,77.5142773500047,52970.9545572 2025-05-07,07:30:46.000,127,11122471,113965,0,1746603045,13837.735021239998,77.5142773500047,52970.919621600005 2025-05-07,07:30:47.000,127,11122487,113965,0,1746603046,13837.694603379998,77.50017908999871,52970.93359584 2025-05-07,07:30:48.000,127,11122470,113645,0,1746603047,13837.546404560002,77.49312995999935,52971.00346704 2025-05-07,07:30:49.000,127,11122427,114045,0,1746603048,13837.351051569996,77.45788431000256,52970.97551856 2025-05-07,07:30:50.000,127,11122468,114125,0,1746603049,13837.17590750999,77.41558952999912,52971.01045416001 2025-05-07,07:30:51.000,127,11122498,114164,0,1746603050,13837.07486285999,77.42263865999848,52971.066351120004 2025-05-07,07:30:52.000,127,11122464,114045,0,1746603051,13836.97381820999,77.37329475000297,52971.03141552001 2025-05-07,07:30:53.000,127,11122427,114405,0,1746603052,13836.91319141999,77.39444214000105,52971.04538976 2025-05-07,07:30:54.000,127,11122425,113885,0,1746603053,13836.85930094,77.40854039999977,52971.05936400001 2025-05-07,07:30:55.000,127,11122429,114045,0,1746603054,13836.798674149999,77.39444214000105,52971.038402640006 2025-05-07,07:30:56.000,127,11122446,114245,0,1746603055,13836.711102119989,77.41558952999912,52971.066351120004 2025-05-07,07:30:57.000,127,11122471,114045,0,1746603056,13836.637002709998,77.36624562000361,52971.066351120004 2025-05-07,07:30:58.000,127,11122351,114164,0,1746603057,13836.75151997999,77.39444214000105,52971.05237688 2025-05-07,07:30:59.000,127,11122483,114164,0,1746603058,13836.825619389994,77.43673692000448,52971.05936400001 2025-05-07,07:31:00.000,127,11122504,113885,0,1746603059,13836.886246179994,77.46493344000191,52971.08032536001 2025-05-07,07:31:01.000,127,11122470,114125,0,1746603060,13836.926664039995,77.56362126000022,52971.08032536001 2025-05-07,07:31:02.000,127,11122451,114045,0,1746603061,13836.99402713999,77.60591604000365,52971.10128672 2025-05-07,07:31:03.000,127,11122481,114045,0,1746603062,13837.068126549995,77.59181777999765,52971.08032536001 2025-05-07,07:31:04.000,127,11122362,114325,0,1746603063,13837.15569857999,77.65525994999916,52971.12923520001 2025-05-07,07:31:05.000,127,11122473,114125,0,1746603064,13837.19611643999,77.68345647000388,52971.17814504001 2025-05-07,07:31:06.000,127,11122431,114245,0,1746603065,13837.19611643999,77.71870212000067,52971.19211928 2025-05-07,07:31:07.000,127,11122406,114085,0,1746603066,13837.148962269996,77.76804603000346,52971.19910640001 2025-05-07,07:31:08.000,127,11122435,114045,0,1746603067,13837.09507178999,77.81034080999962,52971.21308064 2025-05-07,07:31:09.000,127,11122462,114085,0,1746603068,13836.99402713999,77.77509516000282,52971.255003360006 2025-05-07,07:31:10.000,127,11122396,114405,0,1746603069,13836.926664039995,77.83853733000433,52971.24801624001 2025-05-07,07:31:11.000,127,11122427,114085,0,1746603070,13836.83909201,77.81738993999898,52971.22006776 2025-05-07,07:31:12.000,127,11122406,114085,0,1746603071,13836.677420569999,77.83853733000433,52971.31788744 2025-05-07,07:31:13.000,127,11122426,114045,0,1746603072,13836.461858649993,77.86673385000176,52971.28295184 2025-05-07,07:31:14.000,127,11122388,114005,0,1746603073,13836.239560419992,77.84558646000369,52971.31788744 2025-05-07,07:31:15.000,127,11122462,113805,0,1746603074,13836.077888979991,77.77509516000282,52971.31788744 2025-05-07,07:31:16.000,127,11122376,114164,0,1746603075,13835.90274492,77.72575125000003,52971.33186168 2025-05-07,07:31:17.000,127,11122445,114125,0,1746603076,13835.74107348,77.6482108199998,52971.31090032 2025-05-07,07:31:18.000,127,11122451,114085,0,1746603077,13835.606347279994,77.5847686499983,52971.303913200005 2025-05-07,07:31:19.000,127,11122374,114005,0,1746603078,13835.505302629994,77.5495230000015,52971.31788744 2025-05-07,07:31:20.000,127,11122452,114245,0,1746603079,13835.357103809998,77.45788431000256,52971.28993896 2025-05-07,07:31:21.000,127,11122356,114164,0,1746603080,13835.229113920002,77.38739301000169,52971.22705488001 2025-05-07,07:31:22.000,127,11122401,114325,0,1746603081,13835.195432369997,77.30985258000146,52971.22006776 2025-05-07,07:31:23.000,127,11122452,113925,0,1746603082,13835.148278200002,77.29575432000274,52971.206093520006 2025-05-07,07:31:24.000,127,11122380,114125,0,1746603083,13835.134805579997,77.26755779999803,52971.206093520006 2025-05-07,07:31:25.000,127,11122430,114045,0,1746603084,13835.128069270002,77.27460693000467,52971.15718368001 2025-05-07,07:31:26.000,127,11122397,114085,0,1746603085,13835.141541889992,77.23231215000123,52971.19211928 2025-05-07,07:31:27.000,127,11122396,114245,0,1746603086,13835.202168679993,77.15477172000101,52971.185132160004 2025-05-07,07:31:28.000,127,11122394,114205,0,1746603087,13835.181959749993,77.18296823999844,52971.17115792 2025-05-07,07:31:29.000,127,11122452,114164,0,1746603088,13835.114596649997,77.34509822999826,52971.19211928 2025-05-07,07:31:30.000,127,11122418,113965,0,1746603089,13835.121332959992,77.33099996999954,52971.14320944 2025-05-07,07:31:31.000,127,11122405,113965,0,1746603090,13835.134805579997,77.28870519000338,52971.19211928 2025-05-07,07:31:32.000,127,11122421,114164,0,1746603091,13835.168487130002,77.17591910999909,52971.22006776 2025-05-07,07:31:33.000,127,11122427,114164,0,1746603092,13835.350367499988,77.16182085000037,52971.185132160004 2025-05-07,07:31:34.000,127,11122373,114205,0,1746603093,13835.491830009989,77.18296823999844,52971.24801624001 2025-05-07,07:31:35.000,127,11122428,114085,0,1746603094,13835.64002883,77.19706650000444,52971.255003360006 2025-05-07,07:31:36.000,127,11122420,113885,0,1746603095,13835.76128241,77.30985258000146,52971.234042000004 2025-05-07,07:31:37.000,127,11122445,113725,0,1746603096,13835.89600860999,77.37329475000297,52971.31788744 2025-05-07,07:31:38.000,127,11122460,113845,0,1746603097,13835.96337171,77.39444214000105,52971.373784400006 2025-05-07,07:31:39.000,127,11122404,114045,0,1746603098,13836.017262189991,77.42263865999848,52971.45762984 2025-05-07,07:31:40.000,127,11122421,113765,0,1746603099,13836.017262189991,77.4014912700004,52971.401732880004 2025-05-07,07:31:41.000,127,11122454,114085,0,1746603100,13836.04420743,77.37329475000297,52971.4785912 2025-05-07,07:31:42.000,127,11122374,114245,0,1746603101,13836.118306839991,77.39444214000105,52971.56243664001 2025-05-07,07:31:43.000,127,11122424,114285,0,1746603102,13836.165461010001,77.28870519000338,52971.63230784001 2025-05-07,07:31:44.000,127,11122430,113885,0,1746603103,13836.279978279992,77.24641040999995,52971.66724344 2025-05-07,07:31:45.000,127,11122412,114164,0,1746603104,13836.374286619997,77.2393612800006,52971.70217904001 2025-05-07,07:31:46.000,127,11122424,113645,0,1746603105,13836.441649719993,77.26050866999867,52971.82794720001 2025-05-07,07:31:47.000,127,11122464,114045,0,1746603106,13836.488803890003,77.26755779999803,52971.89781840001 2025-05-07,07:31:48.000,127,11122428,114205,0,1746603107,13836.495540199998,77.25345953999931,52971.932754 2025-05-07,07:31:49.000,127,11122483,114245,0,1746603108,13836.542694369993,77.22526302000188,52972.05852216 2025-05-07,07:31:50.000,127,11122477,114125,0,1746603109,13836.596584849998,77.1900173699978,52972.12140624 2025-05-07,07:31:51.000,127,11122437,114164,0,1746603110,13836.637002709998,77.30985258000146,52972.20525168001 2025-05-07,07:31:52.000,127,11122461,114245,0,1746603111,13836.704365809994,77.36624562000361,52972.34499408 2025-05-07,07:31:53.000,127,11122460,114005,0,1746603112,13836.724574739994,77.47903170000063,52972.39390392 2025-05-07,07:31:54.000,127,11122434,114085,0,1746603113,13836.738047359999,77.47903170000063,52972.49871072001 2025-05-07,07:31:55.000,127,11122486,114005,0,1746603114,13836.805410459994,77.48608082999999,52972.54063344001 2025-05-07,07:31:56.000,127,11122443,114245,0,1746603115,13836.758256289999,77.50722821999807,52972.60351752 2025-05-07,07:31:57.000,127,11122371,114005,0,1746603116,13836.758256289999,77.47903170000063,52972.65941448 2025-05-07,07:31:58.000,127,11122446,113965,0,1746603117,13836.690893189989,77.46493344000191,52972.80614400001 2025-05-07,07:31:59.000,127,11122454,114005,0,1746603118,13836.724574739994,77.40854039999977,52972.87601520001 2025-05-07,07:32:00.000,127,11122417,114085,0,1746603119,13836.704365809994,77.38739301000169,52972.89697656 2025-05-07,07:32:01.000,127,11122440,114085,0,1746603120,13836.717838429999,77.38739301000169,52972.980822000005 2025-05-07,07:32:02.000,127,11122419,114085,0,1746603121,13836.798674149999,77.43673692000448,52973.02274472001 2025-05-07,07:32:03.000,127,11122391,114164,0,1746603122,13836.91319141999,77.5847686499983,52973.09261592001 2025-05-07,07:32:04.000,127,11122465,114045,0,1746603123,13837.07486285999,77.66935820999788,52973.148512880005 2025-05-07,07:32:05.000,127,11122440,114005,0,1746603124,13837.229797989996,77.76804603000346,52973.25331968 2025-05-07,07:32:06.000,127,11122416,114125,0,1746603125,13837.411678359997,77.88788123999984,52973.32319088 2025-05-07,07:32:07.000,127,11122455,114205,0,1746603126,13837.499250389992,77.98656905999815,52973.386074960006 2025-05-07,07:32:08.000,127,11122430,114085,0,1746603127,13837.553140869997,78.05706035999901,52973.50485600001 2025-05-07,07:32:09.000,127,11122419,114045,0,1746603128,13837.667658140002,78.09230601000309,52973.58870144 2025-05-07,07:32:10.000,127,11122481,114285,0,1746603129,13837.782175409993,78.13460078999924,52973.67254688001 2025-05-07,07:32:11.000,127,11122436,114045,0,1746603130,13837.889956369989,78.19099383000139,52973.77735368 2025-05-07,07:32:12.000,127,11122376,114125,0,1746603131,13837.863011129994,78.19804296000075,52973.84722488 2025-05-07,07:32:13.000,127,11122419,114085,0,1746603132,13837.815856959998,78.16984644000331,52973.90312184 2025-05-07,07:32:14.000,127,11122406,114205,0,1746603133,13837.795648029998,78.07820775000437,52974.00094152 2025-05-07,07:32:15.000,127,11122422,113845,0,1746603134,13837.822593269993,78.08525688000373,52974.0638256 2025-05-07,07:32:16.000,127,11122490,114085,0,1746603135,13837.889956369989,78.1064042700018,52974.14767104001 2025-05-07,07:32:17.000,127,11122427,114164,0,1746603136,13838.024682569994,78.19804296000075,52974.26645208001 2025-05-07,07:32:18.000,127,11122412,114045,0,1746603137,13838.07183673999,78.26853426000162,52974.33632328 2025-05-07,07:32:19.000,127,11122438,114125,0,1746603138,13838.105518289995,78.36017295000056,52974.392220240006 2025-05-07,07:32:20.000,127,11122417,114045,0,1746603139,13838.17288138999,78.388369469998,52974.46907856 2025-05-07,07:32:21.000,127,11122375,114005,0,1746603140,13838.36149807,78.42361512000207,52974.608820960006 2025-05-07,07:32:22.000,127,11122435,113965,0,1746603141,13838.455806409991,78.39541860000463,52974.67170504 2025-05-07,07:32:23.000,127,11122375,113885,0,1746603142,13838.577059989992,78.31082903999777,52974.727602000006 2025-05-07,07:32:24.000,127,11122421,114164,0,1746603143,13838.671368329997,78.21214121999947,52974.8324088 2025-05-07,07:32:25.000,127,11122453,113725,0,1746603144,13838.812830839997,78.19804296000075,52974.9721512 2025-05-07,07:32:26.000,127,11122430,114125,0,1746603145,13839.055337999998,78.16984644000331,52975.03503528001 2025-05-07,07:32:27.000,127,11122440,114005,0,1746603146,13839.19006419999,78.16984644000331,52975.13984208 2025-05-07,07:32:28.000,127,11122469,113725,0,1746603147,13839.304581469994,78.19804296000075,52975.26561024 2025-05-07,07:32:29.000,127,11122369,113885,0,1746603148,13839.41909874,78.21919034999883,52975.34246856 2025-05-07,07:32:30.000,127,11122390,114045,0,1746603149,13839.43930767,78.26853426000162,52975.398365520006 2025-05-07,07:32:31.000,127,11122431,114045,0,1746603150,13839.49319814999,78.21214121999947,52975.5311208 2025-05-07,07:32:32.000,127,11122411,114005,0,1746603151,13839.60097911,78.19804296000075,52975.58701776001 2025-05-07,07:32:33.000,127,11122430,114245,0,1746603152,13839.708760069996,78.08525688000373,52975.6708632 2025-05-07,07:32:34.000,127,11122409,114164,0,1746603153,13839.856958889992,78.05001122999965,52975.76868288 2025-05-07,07:32:35.000,127,11122419,114285,0,1746603154,13840.038839259993,78.08525688000373,52975.87348968001 2025-05-07,07:32:36.000,127,11122456,114205,0,1746603155,13840.180301769993,78.17689557000267,52975.94336088001 2025-05-07,07:32:37.000,127,11122462,114085,0,1746603156,13840.261137489993,78.24033774000418,52976.00624496 2025-05-07,07:32:38.000,127,11122401,114045,0,1746603157,13840.261137489993,78.33902556000248,52976.118038880006 2025-05-07,07:32:39.000,127,11122382,113885,0,1746603158,13840.213983319998,78.3531238200012,52976.22284568 2025-05-07,07:32:40.000,127,11122458,114125,0,1746603159,13840.315027969998,78.3531238200012,52976.27175552 2025-05-07,07:32:41.000,127,11122382,114164,0,1746603160,13840.362182139994,78.3531238200012,52976.31367824 2025-05-07,07:32:42.000,127,11122454,114085,0,1746603161,13840.40933630999,78.39541860000463,52976.44643352001 2025-05-07,07:32:43.000,127,11122420,114005,0,1746603162,13840.55079881999,78.41656599000271,52976.46739488 2025-05-07,07:32:44.000,127,11122401,114085,0,1746603163,13840.523853579994,78.46590989999822,52976.502330480005 2025-05-07,07:32:45.000,127,11122460,114045,0,1746603164,13840.65184346999,78.51525381000101,52976.621111520006 2025-05-07,07:32:46.000,127,11122415,114325,0,1746603165,13840.75288811999,78.58574511000188,52976.6839956 2025-05-07,07:32:47.000,127,11122394,114045,0,1746603166,13840.914559559991,78.62099075999868,52976.80976376001 2025-05-07,07:32:48.000,127,11122433,114245,0,1746603167,13840.988658969996,78.74082597000233,52976.91457056 2025-05-07,07:32:49.000,127,11122471,113765,0,1746603168,13841.022340520001,78.80426814000384,52977.02636448001 2025-05-07,07:32:50.000,127,11122376,113885,0,1746603169,13841.022340520001,78.85361204999936,52977.07527432001 2025-05-07,07:32:51.000,127,11122466,113925,0,1746603170,13840.934768489991,78.80426814000384,52977.2080296 2025-05-07,07:32:52.000,127,11122413,113965,0,1746603171,13840.934768489991,78.80426814000384,52977.2779008 2025-05-07,07:32:53.000,127,11122457,114045,0,1746603172,13840.968450039996,78.83246466000128,52977.36174624001 2025-05-07,07:32:54.000,127,11122423,114125,0,1746603173,13840.961713730001,78.86066117999871,52977.4176432 2025-05-07,07:32:55.000,127,11122402,113805,0,1746603174,13841.103176240002,78.95229986999766,52977.52245 2025-05-07,07:32:56.000,127,11122439,114005,0,1746603175,13841.231166129997,79.08623334000004,52977.55039848001 2025-05-07,07:32:57.000,127,11122424,114005,0,1746603176,13841.318738159993,79.24131420000049,52977.627256800006 2025-05-07,07:32:58.000,127,11122406,113925,0,1746603177,13841.426519119988,79.29770724000264,52977.7320636 2025-05-07,07:32:59.000,127,11122464,113965,0,1746603178,13841.534300079999,79.31180550000136,52977.76699920001 2025-05-07,07:33:00.000,127,11122454,114085,0,1746603179,13841.615135799999,79.33295288999943,52977.78796056001 2025-05-07,07:33:01.000,127,11122401,114125,0,1746603180,13841.64881734999,79.38934593000158,52977.91372872001 2025-05-07,07:33:02.000,127,11122418,113965,0,1746603181,13841.615135799999,79.53032853000332,52977.962638560006 2025-05-07,07:33:03.000,127,11122461,114164,0,1746603182,13841.541036389994,79.5514759200014,52978.05347112001 2025-05-07,07:33:04.000,127,11122362,114405,0,1746603183,13841.554509009999,79.65721286999906,52978.060458240005 2025-05-07,07:33:05.000,127,11122378,113925,0,1746603184,13841.493882219998,79.762949820004,52978.130329440006 2025-05-07,07:33:06.000,127,11122458,114164,0,1746603185,13841.419782809993,79.77704808000271,52978.17225216001 2025-05-07,07:33:07.000,127,11122387,114245,0,1746603186,13841.379364949993,79.6501637399997,52978.16526504 2025-05-07,07:33:08.000,127,11122401,113965,0,1746603187,13841.345683400003,79.57967243999883,52978.27007184001 2025-05-07,07:33:09.000,127,11122446,113885,0,1746603188,13841.426519119988,79.49508287999925,52978.31898168001 2025-05-07,07:33:10.000,127,11122391,114085,0,1746603189,13841.507354839989,79.48803374999989,52978.30500744 2025-05-07,07:33:11.000,127,11122391,114164,0,1746603190,13841.541036389994,79.50918113999796,52978.346930160005 2025-05-07,07:33:12.000,127,11122463,113925,0,1746603191,13841.60839948999,79.52327940000396,52978.444749840004 2025-05-07,07:33:13.000,127,11122382,114245,0,1746603192,13841.541036389994,79.52327940000396,52978.4307756 2025-05-07,07:33:14.000,127,11122395,114085,0,1746603193,13841.520827459994,79.48803374999989,52978.5006468 2025-05-07,07:33:15.000,127,11122450,114245,0,1746603194,13841.507354839989,79.48098462000053,52978.55654376001 2025-05-07,07:33:16.000,127,11122416,114245,0,1746603195,13841.62860841999,79.56557418000011,52978.59846648 2025-05-07,07:33:17.000,127,11122413,114245,0,1746603196,13841.682498899994,79.55852505000075,52978.60545360001 2025-05-07,07:33:18.000,127,11122421,114245,0,1746603197,13841.75659831,79.57262330999947,52978.64737632 2025-05-07,07:33:19.000,127,11122393,114245,0,1746603198,13841.823961409995,79.57967243999883,52978.7102604 2025-05-07,07:33:20.000,127,11122391,114005,0,1746603199,13841.89132450999,79.56557418000011,52978.682311920005 2025-05-07,07:33:21.000,127,11122461,114125,0,1746603200,13841.91153343999,79.67131112999778,52978.745195999996 2025-05-07,07:33:22.000,127,11122403,114045,0,1746603201,13841.89132450999,79.7136059100012,52978.82205432001 2025-05-07,07:33:23.000,127,11122452,114164,0,1746603202,13841.844170339995,79.67131112999778,52978.85698992 2025-05-07,07:33:24.000,127,11122416,114285,0,1746603203,13841.823961409995,79.6149180900029,52978.898912640005 2025-05-07,07:33:25.000,127,11122384,114205,0,1746603204,13841.8172251,79.6149180900029,52978.94083536001 2025-05-07,07:33:26.000,127,11122441,114164,0,1746603205,13841.79027985999,79.58672156999819,52979.017693680005 2025-05-07,07:33:27.000,127,11122432,114005,0,1746603206,13841.74986199999,79.57967243999883,52979.05961640001 2025-05-07,07:33:28.000,127,11122402,114125,0,1746603207,13841.743125689994,79.67836026000441,52979.07359064 2025-05-07,07:33:29.000,127,11122453,114005,0,1746603208,13841.77007092999,79.748851559998,52979.17839744001 2025-05-07,07:33:30.000,127,11122431,113645,0,1746603209,13841.77680724,79.67836026000441,52979.20634592001 2025-05-07,07:33:31.000,127,11122400,113845,0,1746603210,13841.783543549995,79.64311461000034,52979.248268639996 2025-05-07,07:33:32.000,127,11122488,114045,0,1746603211,13841.81048878999,79.63606548000098,52979.31813984 2025-05-07,07:33:33.000,127,11122477,114045,0,1746603212,13841.93847868,79.68540939000377,52979.353075440005 2025-05-07,07:33:34.000,127,11122423,114085,0,1746603213,13842.05299594999,79.74180242999864,52979.38801104 2025-05-07,07:33:35.000,127,11122431,114245,0,1746603214,13842.10015012,79.76999895000336,52979.48583072 2025-05-07,07:33:36.000,127,11122420,114245,0,1746603215,13842.05973226,79.83344112000486,52979.56268904001 2025-05-07,07:33:37.000,127,11122383,114445,0,1746603216,13842.073204879991,79.82639198999823,52979.57666328 2025-05-07,07:33:38.000,127,11122429,113925,0,1746603217,13842.03278701999,79.87573590000102,52979.71640568 2025-05-07,07:33:39.000,127,11122435,114045,0,1746603218,13842.0193144,80.01671850000275,52979.70941856001 2025-05-07,07:33:40.000,127,11122359,114005,0,1746603219,13841.925006059995,80.05901327999891,52979.737367040005 2025-05-07,07:33:41.000,127,11122413,114045,0,1746603220,13841.8172251,80.05901327999891,52979.83518672 2025-05-07,07:33:42.000,127,11122398,114125,0,1746603221,13841.77007092999,80.0096693700034,52979.80025112001 2025-05-07,07:33:43.000,127,11122444,113965,0,1746603222,13841.763334619995,79.97442371999932,52979.92601928001 2025-05-07,07:33:44.000,127,11122450,114245,0,1746603223,13841.72965306999,79.88278503000038,52979.92601928001 2025-05-07,07:33:45.000,127,11122321,114005,0,1746603224,13841.66902627999,79.87573590000102,52979.98890336 2025-05-07,07:33:46.000,127,11122425,114085,0,1746603225,13841.588190559989,79.95327633000124,52980.023838960005 2025-05-07,07:33:47.000,127,11122444,113765,0,1746603226,13841.601663179994,80.00262024000403,52980.06576168001 2025-05-07,07:33:48.000,127,11122372,114285,0,1746603227,13841.487145909989,80.03786589000083,52980.121658640004 2025-05-07,07:33:49.000,127,11122444,113845,0,1746603228,13841.285056610002,79.98147284999868,52980.17056848 2025-05-07,07:33:50.000,127,11122401,114245,0,1746603229,13841.157066719992,79.8616376400023,52980.17056848 2025-05-07,07:33:51.000,127,11122402,114005,0,1746603230,13841.082967310002,79.73475329999928,52980.18454272001 2025-05-07,07:33:52.000,127,11122425,114045,0,1746603231,13840.948241109996,79.69245852000313,52980.22646544 2025-05-07,07:33:53.000,127,11122438,114245,0,1746603232,13840.853932769991,79.69245852000313,52980.240439680005 2025-05-07,07:33:54.000,127,11122413,113885,0,1746603233,13840.77983336,79.6149180900029,52980.21947832 2025-05-07,07:33:55.000,127,11122380,114245,0,1746603234,13840.61142560999,79.55852505000075,52980.240439680005 2025-05-07,07:33:56.000,127,11122425,114085,0,1746603235,13840.51038095999,79.45278810000309,52980.23345256001 2025-05-07,07:33:57.000,127,11122388,114045,0,1746603236,13840.49017202999,79.38229680000222,52980.240439680005 2025-05-07,07:33:58.000,127,11122439,113805,0,1746603237,13840.456490479999,79.26246158999857,52980.28236240001 2025-05-07,07:33:59.000,127,11122422,114085,0,1746603238,13840.523853579994,79.20606855000369,52980.26838816 2025-05-07,07:34:00.000,127,11122404,114164,0,1746603239,13840.63163453999,79.11442986000475,52980.33127224001 2025-05-07,07:34:01.000,127,11122402,114205,0,1746603240,13840.624898229995,79.1214789900041,52980.359220720005 2025-05-07,07:34:02.000,127,11122413,114005,0,1746603241,13840.61142560999,79.21311768000305,52980.359220720005 2025-05-07,07:34:03.000,127,11122395,114245,0,1746603242,13840.51038095999,79.19901942000433,52980.36620784 2025-05-07,07:34:04.000,127,11122416,114405,0,1746603243,13840.308291659989,79.14262638000218,52980.457040400004 2025-05-07,07:34:05.000,127,11122426,114005,0,1746603244,13840.234192249998,79.10033159999875,52980.44306616 2025-05-07,07:34:06.000,127,11122424,114205,0,1746603245,13840.281346419993,79.07918421000068,52980.43607904 2025-05-07,07:34:07.000,127,11122418,114405,0,1746603246,13840.422808929994,78.48000816000422,52980.35223360001 2025-05-07,07:34:08.000,127,11122438,114085,0,1746603247,13840.46996309999,78.43066425000143,52980.33127224001 2025-05-07,07:34:09.000,127,11122389,113885,0,1746603248,13840.564271439995,78.36017295000056,52980.35223360001 2025-05-07,07:34:10.000,127,11122418,113725,0,1746603249,13840.61816192,78.36017295000056,52980.3871692 2025-05-07,07:34:11.000,127,11122455,114245,0,1746603250,13840.69899764,78.43066425000143,52980.41511768 2025-05-07,07:34:12.000,127,11122427,114045,0,1746603251,13840.84046015,78.52230294000037,52980.457040400004 2025-05-07,07:34:13.000,127,11122417,114045,0,1746603252,13840.934768489991,78.59279424000124,52980.51992448001 2025-05-07,07:34:14.000,127,11122400,114085,0,1746603253,13840.961713730001,78.62803988999804,52980.53389872 2025-05-07,07:34:15.000,127,11122400,114045,0,1746603254,13840.894350629991,78.60689249999996,52980.589795679996 2025-05-07,07:34:16.000,127,11122473,114325,0,1746603255,13840.83372383999,78.63508902000467,52980.63870552001 2025-05-07,07:34:17.000,127,11122464,113885,0,1746603256,13840.928032179996,78.68443293000018,52980.743512320005 2025-05-07,07:34:18.000,127,11122415,114245,0,1746603257,13840.954977419991,78.73377684000297,52980.757486559996 2025-05-07,07:34:19.000,127,11122420,114245,0,1746603258,13841.042549450001,78.76902248999977,52980.82735776 2025-05-07,07:34:20.000,127,11122464,114005,0,1746603259,13841.049285759997,78.66328554000211,52980.91819032 2025-05-07,07:34:21.000,127,11122387,114085,0,1746603260,13841.035813139992,78.60689249999996,52981.00902288 2025-05-07,07:34:22.000,127,11122445,113805,0,1746603261,13841.002131590001,78.57869598000252,52981.127803920004 2025-05-07,07:34:23.000,127,11122381,114325,0,1746603262,13841.029076829996,78.54345032999845,52981.127803920004 2025-05-07,07:34:24.000,127,11122361,114085,0,1746603263,13840.954977419991,78.54345032999845,52981.17671376 2025-05-07,07:34:25.000,127,11122414,114164,0,1746603264,13840.894350629991,78.61394162999932,52981.246584960005 2025-05-07,07:34:26.000,127,11122397,114005,0,1746603265,13840.766360739995,78.60689249999996,52981.32344328 2025-05-07,07:34:27.000,127,11122403,114285,0,1746603266,13840.65184346999,78.55754859000444,52981.44921144 2025-05-07,07:34:28.000,127,11122465,114245,0,1746603267,13840.523853579994,78.55754859000444,52981.44921144 2025-05-07,07:34:29.000,127,11122390,114205,0,1746603268,13840.443017859994,78.52230294000037,52981.540044 2025-05-07,07:34:30.000,127,11122393,113965,0,1746603269,13840.389127379989,78.48000816000422,52981.6099152 2025-05-07,07:34:31.000,127,11122385,114005,0,1746603270,13840.355445829999,78.48000816000422,52981.68677352 2025-05-07,07:34:32.000,127,11122393,114045,0,1746603271,13840.389127379989,78.55049945999781,52981.77760608 2025-05-07,07:34:33.000,127,11122369,113925,0,1746603272,13840.395863689999,78.53640119999909,52981.83350304 2025-05-07,07:34:34.000,127,11122434,114085,0,1746603273,13840.44975416999,78.46590989999822,52981.91036136001 2025-05-07,07:34:35.000,127,11122387,114045,0,1746603274,13840.389127379989,78.46590989999822,52981.987219680006 2025-05-07,07:34:36.000,127,11122429,113885,0,1746603275,13840.341973209994,78.39541860000463,52982.12696208001 2025-05-07,07:34:37.000,127,11122432,114125,0,1746603276,13840.288082729989,78.3531238200012,52982.154910560006 2025-05-07,07:34:38.000,127,11122398,114245,0,1746603277,13840.227455939988,78.3178781700044,52982.23176888 2025-05-07,07:34:39.000,127,11122403,114005,0,1746603278,13840.085993430002,78.34607469000184,52982.322601440006 2025-05-07,07:34:40.000,127,11122404,113925,0,1746603279,13839.998421399992,78.32492730000376,52982.36452416001 2025-05-07,07:34:41.000,127,11122370,114045,0,1746603280,13839.809804719996,78.30377990999841,52982.35753704 2025-05-07,07:34:42.000,127,11122436,114285,0,1746603281,13839.742441620001,78.36722207999992,52982.49727944 2025-05-07,07:34:43.000,127,11122412,114085,0,1746603282,13839.728968999996,78.41656599000271,52982.490292320006 2025-05-07,07:34:44.000,127,11122372,114005,0,1746603283,13839.749177929996,78.47295903000486,52982.58112488001 2025-05-07,07:34:45.000,127,11122387,113965,0,1746603284,13839.776123169991,78.48705729000358,52982.64400896 2025-05-07,07:34:46.000,127,11122394,114365,0,1746603285,13839.776123169991,78.48705729000358,52982.657983200006 2025-05-07,07:34:47.000,127,11122419,114405,0,1746603286,13839.769386859996,78.49410642000294,52982.72086728 2025-05-07,07:34:48.000,127,11122430,114085,0,1746603287,13839.728968999996,78.52230294000037,52982.77676424001 2025-05-07,07:34:49.000,127,11122397,114085,0,1746603288,13839.776123169991,78.55754859000444,52982.93048088 2025-05-07,07:34:50.000,127,11122412,114085,0,1746603289,13839.850222579997,78.59279424000124,52982.98637784001 2025-05-07,07:34:51.000,127,11122452,114205,0,1746603290,13839.836749959992,78.69148205999954,52983.09817176 2025-05-07,07:34:52.000,127,11122380,114285,0,1746603291,13839.796332099992,78.7126294500049,52983.11214600001 2025-05-07,07:34:53.000,127,11122414,114245,0,1746603292,13839.789595789996,78.69148205999954,52983.20297856001 2025-05-07,07:34:54.000,127,11122447,114045,0,1746603293,13839.715496379991,78.73377684000297,52983.27284976 2025-05-07,07:34:55.000,127,11122374,113645,0,1746603294,13839.755914239991,78.74787510000169,52983.41957928001 2025-05-07,07:34:56.000,127,11122429,114205,0,1746603295,13839.735705309991,78.70558031999826,52983.44054064 2025-05-07,07:34:57.000,127,11122390,114125,0,1746603296,13839.64139697,78.74082597000233,52983.545347440006 2025-05-07,07:34:58.000,127,11122366,114085,0,1746603297,13839.61445172999,78.81836640000256,52983.57329592 2025-05-07,07:34:59.000,127,11122400,114245,0,1746603298,13839.850222579997,78.79016987999785,52983.65714136001 2025-05-07,07:35:00.000,127,11122453,114005,0,1746603299,13839.708760069996,78.88180857000407,52983.62919288 2025-05-07,07:35:01.000,127,11122388,114125,0,1746603300,13839.58077018,78.91705422000086,52983.73399968001 2025-05-07,07:35:02.000,127,11122374,114485,0,1746603301,13839.425835049995,78.89590683000279,52983.78290952001 2025-05-07,07:35:03.000,127,11122424,113765,0,1746603302,13839.33152670999,78.89590683000279,52983.90867768 2025-05-07,07:35:04.000,127,11122420,113965,0,1746603303,13839.25069098999,78.86066117999871,52983.88771632 2025-05-07,07:35:05.000,127,11122420,114005,0,1746603304,13839.196800509999,78.83246466000128,52983.99252312001 2025-05-07,07:35:06.000,127,11122424,114045,0,1746603305,13839.089019549989,78.83951379000064,52984.0554072 2025-05-07,07:35:07.000,127,11122377,114085,0,1746603306,13839.035129069998,78.75492423000105,52984.10431704 2025-05-07,07:35:08.000,127,11122376,114205,0,1746603307,13839.008183829988,78.76197336000041,52984.15322688 2025-05-07,07:35:09.000,127,11122453,114164,0,1746603308,13839.041865379993,78.76197336000041,52984.22309808 2025-05-07,07:35:10.000,127,11122382,114085,0,1746603309,13838.947557039988,78.68443293000018,52984.27200792 2025-05-07,07:35:11.000,127,11122439,114045,0,1746603310,13838.799358219992,78.63508902000467,52984.362840480004 2025-05-07,07:35:12.000,127,11122438,113725,0,1746603311,13838.785885600002,78.62803988999804,52984.362840480004 2025-05-07,07:35:13.000,127,11122414,114085,0,1746603312,13838.779149289992,78.66328554000211,52984.45367304001 2025-05-07,07:35:14.000,127,11122425,113845,0,1746603313,13838.651159399997,78.54345032999845,52984.530531360004 2025-05-07,07:35:15.000,127,11122441,114005,0,1746603314,13838.671368329997,78.50820468000165,52984.59341544001 2025-05-07,07:35:16.000,127,11122479,114085,0,1746603315,13838.556851059991,78.43771338000079,52984.649312400004 2025-05-07,07:35:17.000,127,11122432,114045,0,1746603316,13838.46254272,78.43771338000079,52984.72617072 2025-05-07,07:35:18.000,127,11122394,114125,0,1746603317,13838.46254272,78.40951686000335,52984.71219648001 2025-05-07,07:35:19.000,127,11122440,114085,0,1746603318,13838.37497068999,78.33197643000312,52984.84495176 2025-05-07,07:35:20.000,127,11122449,114085,0,1746603319,13838.388443309996,78.24033774000418,52984.837964640006 2025-05-07,07:35:21.000,127,11122407,114085,0,1746603320,13838.44233379,78.12050253000052,52984.90084872 2025-05-07,07:35:22.000,127,11122443,114285,0,1746603321,13838.435597479991,78.07820775000437,52985.005655520006 2025-05-07,07:35:23.000,127,11122435,114164,0,1746603322,13838.435597479991,78.16984644000331,52985.01264264 2025-05-07,07:35:24.000,127,11122407,114245,0,1746603323,13838.516433199991,78.3178781700044,52985.08251384 2025-05-07,07:35:25.000,127,11122401,114045,0,1746603324,13838.502960580001,78.40951686000335,52985.18732064 2025-05-07,07:35:26.000,127,11122478,114085,0,1746603325,13838.428861169996,78.42361512000207,52985.341037280006 2025-05-07,07:35:27.000,127,11122396,114125,0,1746603326,13838.40191593,78.36017295000056,52985.33405016001 2025-05-07,07:35:28.000,127,11122434,114325,0,1746603327,13838.30087128,78.38132033999864,52985.40392136 2025-05-07,07:35:29.000,127,11122395,114125,0,1746603328,13838.33455282999,78.40246773000399,52985.49475392 2025-05-07,07:35:30.000,127,11122370,114164,0,1746603329,13838.327816519995,78.39541860000463,52985.61353496 2025-05-07,07:35:31.000,127,11122432,113885,0,1746603330,13838.33455282999,78.40951686000335,52985.6624448 2025-05-07,07:35:32.000,127,11122372,114245,0,1746603331,13838.368234379996,78.43066425000143,52985.76026448 2025-05-07,07:35:33.000,127,11122402,114085,0,1746603332,13838.381707,78.48705729000358,52985.823148560004 2025-05-07,07:35:34.000,127,11122430,114125,0,1746603333,13838.246980799995,78.5645977200038,52985.9768652 2025-05-07,07:35:35.000,127,11122439,114045,0,1746603334,13838.125727219995,78.6985311899989,52986.0467364 2025-05-07,07:35:36.000,127,11122410,114005,0,1746603335,13837.916901609999,78.76197336000041,52986.08167200001 2025-05-07,07:35:37.000,127,11122409,114045,0,1746603336,13837.708075999988,78.77607161999913,52986.13058184001 2025-05-07,07:35:38.000,127,11122428,114045,0,1746603337,13837.559877179992,78.6985311899989,52986.15154320001 2025-05-07,07:35:39.000,127,11122457,114005,0,1746603338,13837.472305149997,78.57164685000316,52986.27032424001 2025-05-07,07:35:40.000,127,11122431,114245,0,1746603339,13837.438623599992,78.5645977200038,52986.30525984 2025-05-07,07:35:41.000,127,11122404,114085,0,1746603340,13837.492514079997,78.63508902000467,52986.347182560006 2025-05-07,07:35:42.000,127,11122422,114125,0,1746603341,13837.505986700002,78.70558031999826,52986.41006664 2025-05-07,07:35:43.000,127,11122462,113925,0,1746603342,13837.532931939997,78.66328554000211,52986.47993784 2025-05-07,07:35:44.000,127,11122395,113845,0,1746603343,13837.600295039992,78.67033467000147,52986.542821920004 2025-05-07,07:35:45.000,127,11122336,114045,0,1746603344,13837.573349799997,78.63508902000467,52986.58474464001 2025-05-07,07:35:46.000,127,11122431,114005,0,1746603345,13837.573349799997,78.6985311899989,52986.68955144 2025-05-07,07:35:47.000,127,11122440,114164,0,1746603346,13837.418414669992,78.75492423000105,52986.7454484 2025-05-07,07:35:48.000,127,11122399,114045,0,1746603347,13837.169171199996,78.6985311899989,52986.79435824 2025-05-07,07:35:49.000,127,11122392,114245,0,1746603348,13836.845828319994,78.64213815000403,52986.780384000005 2025-05-07,07:35:50.000,127,11122362,114005,0,1746603349,13836.610057469989,78.5011555500023,52986.92012640001 2025-05-07,07:35:51.000,127,11122395,114085,0,1746603350,13836.455122339998,78.34607469000184,52986.98301048 2025-05-07,07:35:52.000,127,11122437,114125,0,1746603351,13836.407968170002,78.24738687000354,52986.98301048 2025-05-07,07:35:53.000,127,11122415,114164,0,1746603352,13836.394495549997,78.30377990999841,52986.96204912 2025-05-07,07:35:54.000,127,11122453,114164,0,1746603353,13836.347341380002,78.36017295000056,52987.03192032 2025-05-07,07:35:55.000,127,11122416,114005,0,1746603354,13836.199142559992,78.40246773000399,52987.03890744001 2025-05-07,07:35:56.000,127,11122407,114125,0,1746603355,13836.104834220001,78.388369469998,52987.115765760005 2025-05-07,07:35:57.000,127,11122395,114005,0,1746603356,13835.970108019996,78.28263252000033,52987.10179152 2025-05-07,07:35:58.000,127,11122357,114365,0,1746603357,13835.86232706,78.28263252000033,52987.1996112 2025-05-07,07:35:59.000,127,11122430,114045,0,1746603358,13835.70065562,78.3178781700044,52987.1996112 2025-05-07,07:36:00.000,127,11122381,114045,0,1746603359,13835.424466909993,78.23328861000482,52987.27646952001 2025-05-07,07:36:01.000,127,11122467,114085,0,1746603360,13835.134805579997,78.24738687000354,52987.2694824 2025-05-07,07:36:02.000,127,11122450,113805,0,1746603361,13834.946188900001,78.19099383000139,52987.24852104 2025-05-07,07:36:03.000,127,11122464,113885,0,1746603362,13834.838407939991,78.13460078999924,52987.30441800001 2025-05-07,07:36:04.000,127,11122396,114285,0,1746603363,13834.777781149991,78.12755165999988,52987.31140512 2025-05-07,07:36:05.000,127,11122377,114125,0,1746603364,13834.75757221999,78.16984644000331,52987.38826344 2025-05-07,07:36:06.000,127,11122444,114085,0,1746603365,13834.777781149991,78.26853426000162,52987.451147520005 2025-05-07,07:36:07.000,127,11122450,114164,0,1746603366,13834.797990079991,78.388369469998,52987.42319904001 2025-05-07,07:36:08.000,127,11122383,113965,0,1746603367,13834.75757221999,78.42361512000207,52987.41621192 2025-05-07,07:36:09.000,127,11122378,114205,0,1746603368,13834.63631863999,78.44476251000015,52987.569928560006 2025-05-07,07:36:10.000,127,11122318,114325,0,1746603369,13834.55548291999,78.43066425000143,52987.56294144001 2025-05-07,07:36:11.000,127,11122404,114085,0,1746603370,13834.52180137,78.37427120999928,52987.63979976001 2025-05-07,07:36:12.000,127,11122397,114245,0,1746603371,13834.46117458,78.37427120999928,52987.69569672 2025-05-07,07:36:13.000,127,11122393,113885,0,1746603372,13834.61610970999,78.388369469998,52987.737619440006 2025-05-07,07:36:14.000,127,11122434,114405,0,1746603373,13834.72389067,78.40951686000335,52987.81447776 2025-05-07,07:36:15.000,127,11122404,114045,0,1746603374,13834.75757221999,78.44476251000015,52987.9332588 2025-05-07,07:36:16.000,127,11122391,114405,0,1746603375,13834.73736328999,78.52935206999973,52987.96120728 2025-05-07,07:36:17.000,127,11122406,114125,0,1746603376,13834.59590077999,78.48000816000422,52988.06601408001 2025-05-07,07:36:18.000,127,11122450,114205,0,1746603377,13834.48138351,78.46590989999822,52988.1079368 2025-05-07,07:36:19.000,127,11122416,114005,0,1746603378,13834.407284099994,78.3531238200012,52988.121911040005 2025-05-07,07:36:20.000,127,11122449,114045,0,1746603379,13834.387075169994,78.3178781700044,52988.22671784 2025-05-07,07:36:21.000,127,11122437,113965,0,1746603380,13834.43422933999,78.36722207999992,52988.29658904 2025-05-07,07:36:22.000,127,11122444,114125,0,1746603381,13834.53527398999,78.43771338000079,52988.32453752 2025-05-07,07:36:23.000,127,11122444,114045,0,1746603382,13834.61610970999,78.59279424000124,52988.4223572 2025-05-07,07:36:24.000,127,11122400,113885,0,1746603383,13834.690209119995,78.76197336000041,52988.44331856 2025-05-07,07:36:25.000,127,11122408,114164,0,1746603384,13834.67673649999,78.84656292,52988.56908672001 2025-05-07,07:36:26.000,127,11122402,114085,0,1746603385,13834.64305495,78.88180857000407,52988.701842 2025-05-07,07:36:27.000,127,11122410,114085,0,1746603386,13834.66326388,78.93820160999894,52988.68786776001 2025-05-07,07:36:28.000,127,11122420,113885,0,1746603387,13834.62284602,79.10738072999811,52988.79966168 2025-05-07,07:36:29.000,127,11122384,114245,0,1746603388,13834.548746609995,79.2554124599992,52988.890494240004 2025-05-07,07:36:30.000,127,11122389,114245,0,1746603389,13834.49485612999,79.38229680000222,52988.93241696001 2025-05-07,07:36:31.000,127,11122420,114085,0,1746603390,13834.49485612999,79.43868984000437,52989.009275280005 2025-05-07,07:36:32.000,127,11122476,114045,0,1746603391,13834.49485612999,79.45278810000309,52988.99530104 2025-05-07,07:36:33.000,127,11122408,114125,0,1746603392,13834.59590077999,79.5021320099986,52989.12106920001 2025-05-07,07:36:34.000,127,11122453,114085,0,1746603393,13834.508328749995,79.5162302700046,52989.16299192 2025-05-07,07:36:35.000,127,11122372,114164,0,1746603394,13834.380338859999,79.48098462000053,52989.23286312 2025-05-07,07:36:36.000,127,11122471,114125,0,1746603395,13834.272557899989,79.37524767000286,52989.27478584 2025-05-07,07:36:37.000,127,11122487,114005,0,1746603396,13834.124359079993,79.31885463000071,52989.344657040005 2025-05-07,07:36:38.000,127,11122405,114085,0,1746603397,13834.077204909998,79.16377377000026,52989.35863128001 2025-05-07,07:36:39.000,127,11122393,114125,0,1746603398,13834.144568009993,79.14262638000218,52989.38657976001 2025-05-07,07:36:40.000,127,11122434,114045,0,1746603399,13834.151304319988,79.29065811000328,52989.42850248 2025-05-07,07:36:41.000,127,11122412,114285,0,1746603400,13834.077204909998,79.38229680000222,52989.54728352 2025-05-07,07:36:42.000,127,11122445,114005,0,1746603401,13833.875115609997,79.35410028000479,52989.57523200001 2025-05-07,07:36:43.000,127,11122441,113925,0,1746603402,13833.679762619991,79.23426507000113,52989.66606456 2025-05-07,07:36:44.000,127,11122416,113965,0,1746603403,13833.693235239996,79.0580368200026,52989.70100016001 2025-05-07,07:36:45.000,127,11122399,114085,0,1746603404,13833.774070959997,78.98049639000237,52989.72196152001 2025-05-07,07:36:46.000,127,11122374,113925,0,1746603405,13833.861642989992,79.06508595000196,52989.76388424 2025-05-07,07:36:47.000,127,11122400,114085,0,1746603406,13834.077204909998,79.20606855000369,52989.8547168 2025-05-07,07:36:48.000,127,11122481,114164,0,1746603407,13834.090677529988,79.45278810000309,52989.917600880006 2025-05-07,07:36:49.000,127,11122454,114245,0,1746603408,13834.131095389988,79.57262330999947,52989.98048496 2025-05-07,07:36:50.000,127,11122401,114245,0,1746603409,13834.198458489998,79.68540939000377,52990.04336904 2025-05-07,07:36:51.000,127,11122439,114045,0,1746603410,13834.265821589994,79.69950765000249,52990.14118872 2025-05-07,07:36:52.000,127,11122395,114245,0,1746603411,13834.407284099994,79.81934285999887,52990.24599552001 2025-05-07,07:36:53.000,127,11122451,114085,0,1746603412,13834.548746609995,79.93917807000253,52990.42766064 2025-05-07,07:36:54.000,127,11122436,114045,0,1746603413,13834.5420103,80.02376763000211,52990.58137728001 2025-05-07,07:36:55.000,127,11122429,114205,0,1746603414,13834.65652756999,80.08016067000426,52990.637274240005 2025-05-07,07:36:56.000,127,11122442,114245,0,1746603415,13834.797990079991,80.10130806000234,52990.79797800001 2025-05-07,07:36:57.000,127,11122447,113965,0,1746603416,13834.946188900001,80.12950457999978,52990.923746160006 2025-05-07,07:36:58.000,127,11122411,114045,0,1746603417,13835.107860340002,80.18589762000192,52991.04951432 2025-05-07,07:36:59.000,127,11122358,114085,0,1746603418,13835.289740709988,80.26343805000215,52991.238166560004 2025-05-07,07:37:00.000,127,11122427,114045,0,1746603419,13835.390785359989,80.36212587000045,52991.32899912001 2025-05-07,07:37:01.000,127,11122414,114125,0,1746603420,13835.579402039999,80.48901021000347,52991.538612719996 2025-05-07,07:37:02.000,127,11122458,114365,0,1746603421,13835.8219092,80.57359977000306,52991.65739376 2025-05-07,07:37:03.000,127,11122458,114164,0,1746603422,13836.04420743,80.59474716000113,52991.79713616 2025-05-07,07:37:04.000,127,11122431,114205,0,1746603423,13836.192406249997,80.70753323999816,52991.93687856 2025-05-07,07:37:05.000,127,11122391,114245,0,1746603424,13836.300187209992,80.74277889000223,52992.1604664 2025-05-07,07:37:06.000,127,11122401,113965,0,1746603425,13836.320396139992,80.74277889000223,52992.32815728 2025-05-07,07:37:07.000,127,11122433,114205,0,1746603426,13836.401231859993,80.79212279999774,52992.47488680001 2025-05-07,07:37:08.000,127,11122454,114245,0,1746603427,13836.522485439993,80.79917193000438,52992.628603440004 2025-05-07,07:37:09.000,127,11122417,113965,0,1746603428,13836.690893189989,80.83441758000117,52992.78232008 2025-05-07,07:37:10.000,127,11122418,114205,0,1746603429,13836.825619389994,80.91900714000076,52992.95001096 2025-05-07,07:37:11.000,127,11122465,114005,0,1746603430,13837.02097238,81.04589148000377,52993.11071472 2025-05-07,07:37:12.000,127,11122390,113925,0,1746603431,13837.12201703,81.13753017000272,52993.320328320006 2025-05-07,07:37:13.000,127,11122460,113885,0,1746603432,13837.26347954,81.26441450999846,52993.43212224001 2025-05-07,07:37:14.000,127,11122426,114005,0,1746603433,13837.505986700002,81.35605320000468,52993.592826 2025-05-07,07:37:15.000,127,11122372,114085,0,1746603434,13837.721548619993,81.5040849299985,52993.774491120006 2025-05-07,07:37:16.000,127,11122444,114125,0,1746603435,13837.883220059994,81.60982188000344,52993.942182000006 2025-05-07,07:37:17.000,127,11122471,114085,0,1746603436,13837.997737329999,81.6803131800043,52994.09589864 2025-05-07,07:37:18.000,127,11122375,113965,0,1746603437,13838.004473639994,81.63801840000087,52994.27057664001 2025-05-07,07:37:19.000,127,11122419,114405,0,1746603438,13838.11225459999,81.63096927000151,52994.41730616001 2025-05-07,07:37:20.000,127,11122402,113805,0,1746603439,13838.085309359994,81.70146057000238,52994.53608720001 2025-05-07,07:37:21.000,127,11122396,114085,0,1746603440,13838.03141887999,81.72260796000046,52994.73172656001 2025-05-07,07:37:22.000,127,11122437,114245,0,1746603441,13838.125727219995,81.82129577999876,52994.87146896001 2025-05-07,07:37:23.000,127,11122446,114245,0,1746603442,13838.15940877,81.91998360000434,52995.08806968001 2025-05-07,07:37:24.000,127,11122441,114005,0,1746603443,13838.287398659995,82.03276968000137,52995.20685072001 2025-05-07,07:37:25.000,127,11122392,113885,0,1746603444,13838.36149807,82.10326098000223,52995.36056736 2025-05-07,07:37:26.000,127,11122427,114085,0,1746603445,13838.348025449995,82.19489967000118,52995.52825824 2025-05-07,07:37:27.000,127,11122434,113965,0,1746603446,13838.28066235,82.25834184000269,52995.63306504 2025-05-07,07:37:28.000,127,11122462,114164,0,1746603447,13838.25371710999,82.25834184000269,52995.80075592 2025-05-07,07:37:29.000,127,11122370,114164,0,1746603448,13838.246980799995,82.23719445000461,52995.90556272001 2025-05-07,07:37:30.000,127,11122432,114405,0,1746603449,13838.267189729995,82.26539097000204,52996.04530512001 2025-05-07,07:37:31.000,127,11122430,114205,0,1746603450,13838.388443309996,82.25129271000333,52996.171073280006 2025-05-07,07:37:32.000,127,11122415,113965,0,1746603451,13838.664632020002,82.27948923000076,52996.28286720001 2025-05-07,07:37:33.000,127,11122502,114085,0,1746603452,13838.981238589993,82.31473488000483,52996.387674000005 2025-05-07,07:37:34.000,127,11122413,114005,0,1746603453,13839.29110884999,82.39932444000442,52996.52042928 2025-05-07,07:37:35.000,127,11122413,114085,0,1746603454,13839.567297559995,82.4204718300025,52996.68113304 2025-05-07,07:37:36.000,127,11122431,114164,0,1746603455,13839.749177929996,82.40637357000378,52996.75100424 2025-05-07,07:37:37.000,127,11122424,114085,0,1746603456,13839.951267229997,82.42752096000186,52996.8767724 2025-05-07,07:37:38.000,127,11122386,114085,0,1746603457,13840.146620219988,82.40637357000378,52997.03048904001 2025-05-07,07:37:39.000,127,11122473,114365,0,1746603458,13840.308291659989,82.34998053000163,52997.14228296 2025-05-07,07:37:40.000,127,11122401,114045,0,1746603459,13840.483435719994,82.33588227000291,52997.226128400005 2025-05-07,07:37:41.000,127,11122420,114125,0,1746603460,13840.645107159995,82.34998053000163,52997.35888368 2025-05-07,07:37:42.000,127,11122439,113845,0,1746603461,13840.7394155,82.35702966000099,52997.463690480006 2025-05-07,07:37:43.000,127,11122416,114205,0,1746603462,13840.887614319996,82.32883314000355,52997.59644576 2025-05-07,07:37:44.000,127,11122424,114045,0,1746603463,13840.968450039996,82.28653836000012,52997.729201040005 2025-05-07,07:37:45.000,127,11122448,114205,0,1746603464,13841.116648859992,82.2089979299999,52997.84099496001 2025-05-07,07:37:46.000,127,11122376,114045,0,1746603465,13841.170539339997,82.13850662999903,52997.98073736 2025-05-07,07:37:47.000,127,11122454,114005,0,1746603466,13841.298529229993,82.06801532999816,52998.0995184 2025-05-07,07:37:48.000,127,11122500,114045,0,1746603467,13841.574717939999,81.9622783800005,52998.17637672001 2025-05-07,07:37:49.000,127,11122425,114085,0,1746603468,13841.844170339995,81.94113099000242,52998.33708048 2025-05-07,07:37:50.000,127,11122408,114085,0,1746603469,13842.180985840001,81.94113099000242,52998.448874400005 2025-05-07,07:37:51.000,127,11122470,114085,0,1746603470,13842.538010269993,81.9270327300037,52998.567655440005 2025-05-07,07:37:52.000,127,11122478,114045,0,1746603471,13843.03649721,81.97637663999922,52998.72835920001 2025-05-07,07:37:53.000,127,11122425,114205,0,1746603472,13843.548456769997,81.94113099000242,52998.854127360006 2025-05-07,07:37:54.000,127,11122486,114085,0,1746603473,13843.912217509998,81.98342576999858,52999.01483112001 2025-05-07,07:37:55.000,127,11122454,114125,0,1746603474,13844.13451574,81.9622783800005,52999.17553488 2025-05-07,07:37:56.000,127,11122433,114085,0,1746603475,13844.25576932,82.01867142000265,52999.357200000006 2025-05-07,07:37:57.000,127,11122404,113925,0,1746603476,13844.383759209995,82.04686794000008,52999.53886512 2025-05-07,07:37:58.000,127,11122399,114045,0,1746603477,13844.51848541,82.06801532999816,52999.67860752 2025-05-07,07:37:59.000,127,11122440,114045,0,1746603478,13844.619530060001,82.06801532999816,52999.839311280004 2025-05-07,07:38:00.000,127,11122343,113965,0,1746603479,13844.693629469992,82.04686794000008,53000.02097640001 2025-05-07,07:38:01.000,127,11122365,113845,0,1746603480,13844.781201500002,82.01867142000265,53000.11180896 2025-05-07,07:38:02.000,127,11122426,114085,0,1746603481,13844.841828290002,82.03981881000072,53000.3004612 2025-05-07,07:38:03.000,127,11122432,114005,0,1746603482,13844.707102089997,82.0609661999988,53000.412255120005 2025-05-07,07:38:04.000,127,11122395,114045,0,1746603483,13844.579112200001,82.025720550002,53000.55199752001 2025-05-07,07:38:05.000,127,11122431,114005,0,1746603484,13844.484803859996,81.99752403000457,53000.66379144 2025-05-07,07:38:06.000,127,11122435,114085,0,1746603485,13844.41070444999,82.01162229000329,53000.81750808001 2025-05-07,07:38:07.000,127,11122484,114045,0,1746603486,13844.363550279995,82.00457316000393,53000.866417920006 2025-05-07,07:38:08.000,127,11122408,114045,0,1746603487,13844.343341349995,82.01162229000329,53000.98519896001 2025-05-07,07:38:09.000,127,11122412,113805,0,1746603488,13844.363550279995,81.96932750999986,53001.09699288 2025-05-07,07:38:10.000,127,11122441,113845,0,1746603489,13844.323132419995,81.99047489999793,53001.15987696 2025-05-07,07:38:11.000,127,11122400,113965,0,1746603490,13844.37028658999,82.06801532999816,53001.278658 2025-05-07,07:38:12.000,127,11122413,113805,0,1746603491,13844.43764969,82.18080141000246,53001.42538752 2025-05-07,07:38:13.000,127,11122411,114005,0,1746603492,13844.51848541,82.34293140000227,53001.49525872 2025-05-07,07:38:14.000,127,11122490,113925,0,1746603493,13844.572375889991,82.54735616999824,53001.60006552 2025-05-07,07:38:15.000,127,11122483,114164,0,1746603494,13844.47133123999,82.84341963000043,53001.71884656 2025-05-07,07:38:16.000,127,11122454,113925,0,1746603495,13844.28945086999,82.94210744999873,53001.802692000005 2025-05-07,07:38:17.000,127,11122476,113925,0,1746603496,13844.13451574,82.87161614999786,53001.88653744 2025-05-07,07:38:18.000,127,11122460,114045,0,1746603497,13843.966107989989,82.75178094000148,53001.94942152 2025-05-07,07:38:19.000,127,11122447,114085,0,1746603498,13843.939162749994,82.65309312000318,53002.05422832 2025-05-07,07:38:20.000,127,11122428,113885,0,1746603499,13843.878535959993,82.54735616999824,53002.07518968 2025-05-07,07:38:21.000,127,11122463,113925,0,1746603500,13843.797700239993,82.47686487000465,53002.19397072 2025-05-07,07:38:22.000,127,11122383,113965,0,1746603501,13843.784227619988,82.33588227000291,53002.16602224 2025-05-07,07:38:23.000,127,11122487,113885,0,1746603502,13843.770754999998,82.12440837000031,53002.207944960006 2025-05-07,07:38:24.000,127,11122376,114045,0,1746603503,13843.730337139998,81.98342576999858,53002.2917904 2025-05-07,07:38:25.000,127,11122423,114085,0,1746603504,13843.790963929998,81.89178707999963,53002.27082904 2025-05-07,07:38:26.000,127,11122425,113805,0,1746603505,13843.757282379993,81.91293446999771,53002.36864872001 2025-05-07,07:38:27.000,127,11122470,114205,0,1746603506,13843.703391900002,81.87768882000091,53002.36864872001 2025-05-07,07:38:28.000,127,11122430,114325,0,1746603507,13843.555193079992,81.8635905600022,53002.32672600001 2025-05-07,07:38:29.000,127,11122452,113925,0,1746603508,13843.400257950001,81.8142466499994,53002.375635840006 2025-05-07,07:38:30.000,127,11122476,113925,0,1746603509,13843.406994259996,81.84949230000348,53002.319738879996 2025-05-07,07:38:31.000,127,11122432,113965,0,1746603510,13843.501302600002,81.85654143000284,53002.32672600001 2025-05-07,07:38:32.000,127,11122455,113765,0,1746603511,13843.595610939992,81.83539404000476,53002.31275176 2025-05-07,07:38:33.000,127,11122412,114285,0,1746603512,13843.609083559997,81.82834490999812,53002.305764640005 2025-05-07,07:38:34.000,127,11122399,114085,0,1746603513,13843.420466880001,81.74375534999854,53002.32672600001 2025-05-07,07:38:35.000,127,11122434,113885,0,1746603514,13843.097124,81.66621491999831,53002.29877752001 2025-05-07,07:38:36.000,127,11122443,114045,0,1746603515,13842.639054919993,81.51113405999786,53002.256854800005 2025-05-07,07:38:37.000,127,11122385,114085,0,1746603516,13842.140567980001,81.32785667999997,53002.186983600004 2025-05-07,07:38:38.000,127,11122384,114205,0,1746603517,13841.74986199999,81.15162843000144,53002.15903512001 2025-05-07,07:38:39.000,127,11122462,114085,0,1746603518,13841.466936979989,80.98244931000227,53002.06820256 2025-05-07,07:38:40.000,127,11122489,113885,0,1746603519,13841.217693509992,80.79917193000438,53002.0472412 2025-05-07,07:38:41.000,127,11122422,114085,0,1746603520,13841.015604209992,80.58064890000242,53001.92846016 2025-05-07,07:38:42.000,127,11122445,113925,0,1746603521,13840.705733949995,80.25638892000279,53001.83064048 2025-05-07,07:38:43.000,127,11122394,114245,0,1746603522,13840.335236899999,80.04491502000019,53001.74679504001 2025-05-07,07:38:44.000,127,11122458,114245,0,1746603523,13839.836749959992,79.96737458999996,53001.5930784 2025-05-07,07:38:45.000,127,11122348,114085,0,1746603524,13839.365208259995,79.90393241999845,53001.43936176001 2025-05-07,07:38:46.000,127,11122450,114485,0,1746603525,13838.907139180003,79.78409721000207,53001.32058072001 2025-05-07,07:38:47.000,127,11122444,114164,0,1746603526,13838.570323679996,79.60081983000418,53001.131928480005 2025-05-07,07:38:48.000,127,11122466,114365,0,1746603527,13838.368234379996,79.39639506000094,53000.97122472 2025-05-07,07:38:49.000,127,11122405,114285,0,1746603528,13837.997737329999,79.13557725000283,53000.77558536 2025-05-07,07:38:50.000,127,11122429,113885,0,1746603529,13837.674394449998,78.84656292,53000.60789448 2025-05-07,07:38:51.000,127,11122497,113885,0,1746603530,13837.391469429997,78.67738380000083,53000.48212632001 2025-05-07,07:38:52.000,127,11122376,114125,0,1746603531,13836.99402713999,78.40951686000335,53000.34937104 2025-05-07,07:38:53.000,127,11122444,114205,0,1746603532,13836.724574739994,78.29673077999905,53000.11180896 2025-05-07,07:38:54.000,127,11122395,114125,0,1746603533,13836.81214676999,78.1557481800046,52999.97905368001 2025-05-07,07:38:55.000,127,11122420,114005,0,1746603534,13836.99402713999,78.13460078999924,52999.839311280004 2025-05-07,07:38:56.000,127,11122430,114125,0,1746603535,13837.15569857999,78.05001122999965,52999.71354312001 2025-05-07,07:38:57.000,127,11122411,114365,0,1746603536,13837.148962269996,77.93722515000263,52999.54585224001 2025-05-07,07:38:58.000,127,11122394,114164,0,1746603537,13837.330842639996,77.95837254000071,52999.44803256001 2025-05-07,07:38:59.000,127,11122435,114005,0,1746603538,13837.472305149997,77.99361819000478,52999.32925152001 2025-05-07,07:39:00.000,127,11122461,114245,0,1746603539,13837.566613490002,78.1064042700018,52999.24540608 2025-05-07,07:39:01.000,127,11122432,114245,0,1746603540,13837.708075999988,78.21919034999883,52999.17553488 2025-05-07,07:39:02.000,127,11122382,113725,0,1746603541,13837.950583159989,78.32492730000376,52999.06374096001 2025-05-07,07:39:03.000,127,11122412,114005,0,1746603542,13838.307607589995,78.388369469998,52999.007844 2025-05-07,07:39:04.000,127,11122390,113965,0,1746603543,13838.718522499992,78.55754859000444,52998.97989552 2025-05-07,07:39:05.000,127,11122412,114164,0,1746603544,13839.264163609994,78.75492423000105,52998.91701144 2025-05-07,07:39:06.000,127,11122446,114085,0,1746603545,13839.796332099992,78.98049639000237,52998.87508872001 2025-05-07,07:39:07.000,127,11122411,114245,0,1746603546,13840.153356529998,79.05098769000324,52998.89605008001 2025-05-07,07:39:08.000,127,11122416,114045,0,1746603547,13840.443017859994,79.1919702899977,52998.903037200005 2025-05-07,07:39:09.000,127,11122418,114005,0,1746603548,13840.81351490999,79.36114941000415,52998.94495992001 2025-05-07,07:39:10.000,127,11122406,113885,0,1746603549,13841.089703619997,79.5162302700046,52999.000856880004 2025-05-07,07:39:11.000,127,11122496,114085,0,1746603550,13841.285056610002,79.70655678000185,52999.01483112001 2025-05-07,07:39:12.000,127,11122408,114085,0,1746603551,13841.460200669993,79.79114634000143,52999.03579248 2025-05-07,07:39:13.000,127,11122399,114085,0,1746603552,13841.594926869999,79.82639198999823,52999.12662504 2025-05-07,07:39:14.000,127,11122423,114405,0,1746603553,13841.74986199999,79.83344112000486,52999.16156064001 2025-05-07,07:39:15.000,127,11122441,113925,0,1746603554,13841.97889654,79.92507981000381,52999.189509120006 2025-05-07,07:39:16.000,127,11122465,114245,0,1746603555,13842.214667389992,79.96737458999996,52999.2523932 2025-05-07,07:39:17.000,127,11122369,114045,0,1746603556,13842.538010269993,80.01671850000275,52999.31527728 2025-05-07,07:39:18.000,127,11122358,113925,0,1746603557,13842.874825769999,80.20704501,52999.34322576 2025-05-07,07:39:19.000,127,11122374,113925,0,1746603558,13843.13080554999,80.43261717000132,52999.47598104001 2025-05-07,07:39:20.000,127,11122428,114085,0,1746603559,13843.312685919991,80.55950151000434,52999.503929520004 2025-05-07,07:39:21.000,127,11122394,113885,0,1746603560,13843.508038909997,80.67228759000136,52999.59476208001 2025-05-07,07:39:22.000,127,11122369,114045,0,1746603561,13843.501302600002,80.75687715000095,52999.64367192001 2025-05-07,07:39:23.000,127,11122453,114125,0,1746603562,13843.427203189996,80.99654757000098,52999.72053024 2025-05-07,07:39:24.000,127,11122388,114005,0,1746603563,13843.31942223,81.20097234000423,52999.7764272 2025-05-07,07:39:25.000,127,11122435,114285,0,1746603564,13843.11059661999,81.31375842000125,52999.88123400001 2025-05-07,07:39:26.000,127,11122448,113885,0,1746603565,13842.820935289994,81.41949536999891,52999.88123400001 2025-05-07,07:39:27.000,127,11122377,114245,0,1746603566,13842.450438239997,81.48293754000042,52999.93713096 2025-05-07,07:39:28.000,127,11122406,114085,0,1746603567,13842.127095359996,81.58162535999872,52999.958092320005 2025-05-07,07:39:29.000,127,11122390,113885,0,1746603568,13841.702707829994,81.64506753000023,52999.99302792 2025-05-07,07:39:30.000,127,11122394,113925,0,1746603569,13841.190748269997,81.60982188000344,53000.03495064 2025-05-07,07:39:31.000,127,11122415,114125,0,1746603570,13840.7394155,81.65211665999959,52999.96507944 2025-05-07,07:39:32.000,127,11122418,113845,0,1746603571,13840.355445829999,81.72260796000046,52999.99302792 2025-05-07,07:39:33.000,127,11122369,114045,0,1746603572,13839.958003539992,81.77900100000261,52999.88822112 2025-05-07,07:39:34.000,127,11122357,114164,0,1746603573,13839.506670769995,81.84949230000348,52999.860272640006 2025-05-07,07:39:35.000,127,11122402,113925,0,1746603574,13839.122701099994,81.8635905600022,52999.8462984 2025-05-07,07:39:36.000,127,11122475,114245,0,1746603575,13838.718522499992,81.85654143000284,52999.741491600005 2025-05-07,07:39:37.000,127,11122435,114045,0,1746603576,13838.48275165,81.84244317000412,52999.68559464001 2025-05-07,07:39:38.000,127,11122415,114005,0,1746603577,13838.32108021,81.85654143000284,52999.65764616 2025-05-07,07:39:39.000,127,11122423,114045,0,1746603578,13837.997737329999,81.8635905600022,52999.49694240001 2025-05-07,07:39:40.000,127,11122410,114005,0,1746603579,13837.775439099998,81.84244317000412,52999.38514848 2025-05-07,07:39:41.000,127,11122429,114085,0,1746603580,13837.573349799997,81.87063969000155,52999.29431592 2025-05-07,07:39:42.000,127,11122438,114085,0,1746603581,13837.344315260001,81.89883620999899,52999.20348336 2025-05-07,07:39:43.000,127,11122453,114085,0,1746603582,13837.148962269996,81.98342576999858,52999.09168944001 2025-05-07,07:39:44.000,127,11122378,114085,0,1746603583,13836.866037249994,81.99752403000457,52998.951947040005 2025-05-07,07:39:45.000,127,11122435,114245,0,1746603584,13836.522485439993,82.00457316000393,52998.833166000004 2025-05-07,07:39:46.000,127,11122404,114045,0,1746603585,13836.04420743,81.99752403000457,52998.70739784001 2025-05-07,07:39:47.000,127,11122425,114045,0,1746603586,13835.727600859995,81.91998360000434,52998.53970696001 2025-05-07,07:39:48.000,127,11122457,114005,0,1746603587,13835.431203219989,81.77900100000261,52998.42092592001 2025-05-07,07:39:49.000,127,11122395,114045,0,1746603588,13835.101124029992,81.62392014000216,52998.2392608 2025-05-07,07:39:50.000,127,11122418,114085,0,1746603589,13834.710418049995,81.44769189000363,52998.14144112 2025-05-07,07:39:51.000,127,11122425,114005,0,1746603590,13834.407284099994,81.23621799000102,52997.95278888 2025-05-07,07:39:52.000,127,11122379,114045,0,1746603591,13834.225403729994,81.01769495999906,52997.778110880005 2025-05-07,07:39:53.000,127,11122451,114405,0,1746603592,13834.104150149993,80.82031932000245,52997.59644576 2025-05-07,07:39:54.000,127,11122386,114045,0,1746603593,13834.009841810002,80.77097540999966,52997.393819280005 2025-05-07,07:39:55.000,127,11122467,114325,0,1746603594,13834.023314429993,80.79917193000438,52997.14228296 2025-05-07,07:39:56.000,127,11122439,114125,0,1746603595,13834.050259670003,80.88376149000396,52997.009527680006 2025-05-07,07:39:57.000,127,11122395,114285,0,1746603596,13834.036787049998,80.98949844000163,52996.8767724 2025-05-07,07:39:58.000,127,11122388,114085,0,1746603597,13834.036787049998,80.97540018000291,52996.69510728001 2025-05-07,07:39:59.000,127,11122438,114005,0,1746603598,13834.003105499993,80.88376149000396,52996.457545200006 2025-05-07,07:40:00.000,127,11122431,113885,0,1746603599,13833.962687639993,80.84146671000053,52996.37369976 2025-05-07,07:40:01.000,127,11122427,113645,0,1746603600,13833.875115609997,80.73572976000287,52996.1780604 2025-05-07,07:40:02.000,127,11122386,113805,0,1746603601,13833.794279889997,80.6017962900005,52996.08024072 2025-05-07,07:40:03.000,127,11122450,114365,0,1746603602,13833.760598339992,80.40442065000389,52995.97543392001 2025-05-07,07:40:04.000,127,11122402,114125,0,1746603603,13833.747125720001,80.15770110000449,52995.84267864 2025-05-07,07:40:05.000,127,11122434,113885,0,1746603604,13833.747125720001,79.94622720000189,52995.75883320001 2025-05-07,07:40:06.000,127,11122460,114164,0,1746603605,13833.902060849992,79.762949820004,52995.61210368001 2025-05-07,07:40:07.000,127,11122432,114325,0,1746603606,13834.144568009993,79.67131112999778,52995.479348400004 2025-05-07,07:40:08.000,127,11122431,113645,0,1746603607,13834.5420103,79.72065504000057,52995.36056736 2025-05-07,07:40:09.000,127,11122417,113845,0,1746603608,13834.899034729991,79.78409721000207,52995.283709040006 2025-05-07,07:40:10.000,127,11122404,114045,0,1746603609,13835.121332959992,79.86868677000166,52995.19287648 2025-05-07,07:40:11.000,127,11122407,113965,0,1746603610,13835.269531780003,79.95327633000124,52995.17191512 2025-05-07,07:40:12.000,127,11122429,114245,0,1746603611,13835.343631189993,79.96737458999996,52995.10903104001 2025-05-07,07:40:13.000,127,11122471,114125,0,1746603612,13835.377312739998,79.79819547000079,52995.05313408 2025-05-07,07:40:14.000,127,11122438,114485,0,1746603613,13835.377312739998,79.67836026000441,52995.0601212 2025-05-07,07:40:15.000,127,11122407,114125,0,1746603614,13835.431203219989,79.75590069000464,52995.0251856 2025-05-07,07:40:16.000,127,11122397,113925,0,1746603615,13835.599610969999,79.81934285999887,52994.93435304 2025-05-07,07:40:17.000,127,11122357,114045,0,1746603616,13835.646765139994,79.82639198999823,52994.948327280006 2025-05-07,07:40:18.000,127,11122472,114205,0,1746603617,13835.69391930999,79.81229372999951,52994.96230152 2025-05-07,07:40:19.000,127,11122391,114005,0,1746603618,13835.85559074999,79.84753938000358,52994.927365920004 2025-05-07,07:40:20.000,127,11122462,113885,0,1746603619,13835.808436579995,79.72065504000057,52994.92037880001 2025-05-07,07:40:21.000,127,11122409,114005,0,1746603620,13835.74107348,79.6149180900029,52994.927365920004 2025-05-07,07:40:22.000,127,11122389,114085,0,1746603621,13835.67371037999,79.5162302700046,52994.92037880001 2025-05-07,07:40:23.000,127,11122452,114085,0,1746603622,13835.55245679999,79.41049331999966,52994.8854432 2025-05-07,07:40:24.000,127,11122398,114245,0,1746603623,13835.545720489994,79.48098462000053,52994.93435304 2025-05-07,07:40:25.000,127,11122399,114085,0,1746603624,13835.437939529998,79.48803374999989,52994.8854432 2025-05-07,07:40:26.000,127,11122449,113725,0,1746603625,13835.175223439997,79.60081983000418,52994.815572 2025-05-07,07:40:27.000,127,11122426,114245,0,1746603626,13834.939452589992,79.5514759200014,52994.808584880004 2025-05-07,07:40:28.000,127,11122435,114164,0,1746603627,13834.58242816,79.42459157999838,52994.80159776001 2025-05-07,07:40:29.000,127,11122439,114245,0,1746603628,13834.346657309994,79.1919702899977,52994.759675040004 2025-05-07,07:40:30.000,127,11122429,113805,0,1746603629,13834.184985869993,79.05098769000324,52994.73871368 2025-05-07,07:40:31.000,127,11122421,113925,0,1746603630,13833.955951329997,78.79016987999785,52994.66884248 2025-05-07,07:40:32.000,127,11122388,114045,0,1746603631,13833.726916790001,78.67738380000083,52994.5710228 2025-05-07,07:40:33.000,127,11122463,114125,0,1746603632,13833.48440963,78.62803988999804,52994.494164480006 2025-05-07,07:40:34.000,127,11122445,114245,0,1746603633,13833.208220919994,78.55754859000444,52994.36839632001 2025-05-07,07:40:35.000,127,11122412,114125,0,1746603634,13833.026340549994,78.62803988999804,52994.34044784 2025-05-07,07:40:36.000,127,11122431,114164,0,1746603635,13832.804042319993,78.67033467000147,52994.27057664001 2025-05-07,07:40:37.000,127,11122385,114045,0,1746603636,13832.514380989996,78.66328554000211,52994.17974408001 2025-05-07,07:40:38.000,127,11122449,114205,0,1746603637,13832.27861013999,78.70558031999826,52994.0469888 2025-05-07,07:40:39.000,127,11122458,114405,0,1746603638,13831.95526725999,78.62803988999804,52993.92820776 2025-05-07,07:40:40.000,127,11122462,113845,0,1746603639,13831.726232719993,78.62803988999804,52993.7325684 2025-05-07,07:40:41.000,127,11122440,114164,0,1746603640,13831.618451759998,78.67738380000083,52993.66968432 2025-05-07,07:40:42.000,127,11122441,113965,0,1746603641,13831.544352349993,78.78312074999849,52993.488019200006 2025-05-07,07:40:43.000,127,11122388,114325,0,1746603642,13831.530879730002,78.93115247999958,52993.46007072001 2025-05-07,07:40:44.000,127,11122388,114005,0,1746603643,13831.396153529997,79.01574203999917,52993.320328320006 2025-05-07,07:40:45.000,127,11122439,114005,0,1746603644,13831.315317809996,79.10033159999875,52993.17359880001 2025-05-07,07:40:46.000,127,11122415,114125,0,1746603645,13831.322054119992,79.21311768000305,52993.09674048001 2025-05-07,07:40:47.000,127,11122416,114125,0,1746603646,13831.382680909992,79.27655985000456,52992.92904960001 2025-05-07,07:40:48.000,127,11122409,114285,0,1746603647,13831.429835080002,79.38934593000158,52992.866165520005 2025-05-07,07:40:49.000,127,11122381,113805,0,1746603648,13831.557824969997,79.42459157999838,52992.73341024 2025-05-07,07:40:50.000,127,11122431,114005,0,1746603649,13831.658869619998,79.5514759200014,52992.530783760005 2025-05-07,07:40:51.000,127,11122382,114125,0,1746603650,13831.759914269998,79.63606548000098,52992.52379664001 2025-05-07,07:40:52.000,127,11122476,113885,0,1746603651,13831.820541059999,79.67836026000441,52992.39104136 2025-05-07,07:40:53.000,127,11122493,113925,0,1746603652,13831.834013679989,79.58672156999819,52992.37008 2025-05-07,07:40:54.000,127,11122390,114005,0,1746603653,13831.834013679989,79.65721286999906,52992.25129896 2025-05-07,07:40:55.000,127,11122476,114164,0,1746603654,13831.854222609989,79.69950765000249,52992.23732472001 2025-05-07,07:40:56.000,127,11122397,114245,0,1746603655,13831.726232719993,79.72770416999992,52992.21636336001 2025-05-07,07:40:57.000,127,11122434,114205,0,1746603656,13831.631924380003,79.90393241999845,52992.06963384001 2025-05-07,07:40:58.000,127,11122454,114285,0,1746603657,13831.436571389997,80.12245545000042,52991.978801280005 2025-05-07,07:40:59.000,127,11122460,114005,0,1746603658,13831.227745780001,80.17884849000257,52991.9857884 2025-05-07,07:41:00.000,127,11122422,113965,0,1746603659,13830.97850230999,80.1717993600032,52991.860020240005 2025-05-07,07:41:01.000,127,11122455,114245,0,1746603660,13830.702313599999,80.11540632000106,52991.873994479996 2025-05-07,07:41:02.000,127,11122412,114125,0,1746603661,13830.345289169993,79.91803068000445,52991.72027784 2025-05-07,07:41:03.000,127,11122432,113965,0,1746603662,13830.035418909996,79.69950765000249,52991.72726496 2025-05-07,07:41:04.000,127,11122441,114125,0,1746603663,13829.69860340999,79.43164070999774,52991.63643240001 2025-05-07,07:41:05.000,127,11122362,113885,0,1746603664,13829.469568869994,79.2554124599992,52991.524638480005 2025-05-07,07:41:06.000,127,11122432,114085,0,1746603665,13829.334842669989,79.12852812000347,52991.46874152001 2025-05-07,07:41:07.000,127,11122384,113885,0,1746603666,13829.018236099997,79.00869290999981,52991.322012 2025-05-07,07:41:08.000,127,11122422,113965,0,1746603667,13828.829619420001,78.97344726000301,52991.22419232 2025-05-07,07:41:09.000,127,11122424,114085,0,1746603668,13828.58711226,78.86066117999871,52991.12637264 2025-05-07,07:41:10.000,127,11122378,113845,0,1746603669,13828.47933129999,78.80426814000384,52990.94470752001 2025-05-07,07:41:11.000,127,11122418,114125,0,1746603670,13828.371550339994,78.74787510000169,52990.81195224 2025-05-07,07:41:12.000,127,11122409,113885,0,1746603671,13828.155988419989,78.75492423000105,52990.686184080005 2025-05-07,07:41:13.000,127,11122421,114085,0,1746603672,13827.947162809993,78.86066117999871,52990.47657048 2025-05-07,07:41:14.000,127,11122437,114245,0,1746603673,13827.711391960001,78.9452507399983,52990.32984096 2025-05-07,07:41:15.000,127,11122424,114045,0,1746603674,13827.52951159,79.00869290999981,52990.28791824 2025-05-07,07:41:16.000,127,11122417,114245,0,1746603675,13827.44193955999,79.10738072999811,52990.09227888 2025-05-07,07:41:17.000,127,11122432,114085,0,1746603676,13827.36784015,79.13557725000283,52989.94554936 2025-05-07,07:41:18.000,127,11122394,114045,0,1746603677,13827.28026811999,79.11442986000475,52989.79183272001 2025-05-07,07:41:19.000,127,11122425,114005,0,1746603678,13827.23985025999,78.98754552000173,52989.7149744 2025-05-07,07:41:20.000,127,11122393,114245,0,1746603679,13827.24658657,78.82541553000192,52989.582219120006 2025-05-07,07:41:21.000,127,11122386,114125,0,1746603680,13827.30047704999,78.74082597000233,52989.400554 2025-05-07,07:41:22.000,127,11122402,114405,0,1746603681,13827.36784015,78.6985311899989,52989.32369568 2025-05-07,07:41:23.000,127,11122395,114245,0,1746603682,13827.34763122,78.71967858000426,52989.079146480006 2025-05-07,07:41:24.000,127,11122403,114045,0,1746603683,13827.394785389995,78.76902248999977,52988.95337832001 2025-05-07,07:41:25.000,127,11122444,114045,0,1746603684,13827.34089490999,78.85361204999936,52988.86254576001 2025-05-07,07:41:26.000,127,11122397,114125,0,1746603685,13827.313949669995,78.98754552000173,52988.70882912 2025-05-07,07:41:27.000,127,11122463,114045,0,1746603686,13827.132069299994,79.0580368200026,52988.54113824 2025-05-07,07:41:28.000,127,11122441,114085,0,1746603687,13827.017552029989,79.03688943000452,52988.4223572 2025-05-07,07:41:29.000,127,11122388,113725,0,1746603688,13826.916507379989,79.03688943000452,52988.19178224001 2025-05-07,07:41:30.000,127,11122426,114125,0,1746603689,13826.916507379989,78.95229986999766,52988.08697544 2025-05-07,07:41:31.000,127,11122385,114245,0,1746603690,13826.943452619998,78.88885770000343,52987.92627168001 2025-05-07,07:41:32.000,127,11122417,114045,0,1746603691,13827.111860369994,78.79016987999785,52987.7935164 2025-05-07,07:41:33.000,127,11122464,113725,0,1746603692,13827.20616871,78.7126294500049,52987.63979976001 2025-05-07,07:41:34.000,127,11122399,114085,0,1746603693,13827.293740739995,78.72672771000362,52987.52101872001 2025-05-07,07:41:35.000,127,11122425,114085,0,1746603694,13827.34763122,78.74082597000233,52987.402237680006 2025-05-07,07:41:36.000,127,11122445,114085,0,1746603695,13827.28026811999,78.83951379000064,52987.30441800001 2025-05-07,07:41:37.000,127,11122429,114205,0,1746603696,13827.26005918999,78.83246466000128,52987.12974 2025-05-07,07:41:38.000,127,11122421,114085,0,1746603697,13827.22637764,78.83951379000064,52987.05288168 2025-05-07,07:41:39.000,127,11122374,114125,0,1746603698,13827.132069299994,78.9100050900015,52986.93410064 2025-05-07,07:41:40.000,127,11122409,114125,0,1746603699,13827.010815719994,78.98754552000173,52986.75243552001 2025-05-07,07:41:41.000,127,11122402,114325,0,1746603700,13826.876089519988,79.08623334000004,52986.63365448001 2025-05-07,07:41:42.000,127,11122379,114205,0,1746603701,13826.674000220002,79.21311768000305,52986.53583480001 2025-05-07,07:41:43.000,127,11122390,114005,0,1746603702,13826.572955570002,79.33295288999943,52986.41705376001 2025-05-07,07:41:44.000,127,11122410,113925,0,1746603703,13826.451701990001,79.38229680000222,52986.24237576 2025-05-07,07:41:45.000,127,11122413,114125,0,1746603704,13826.24961269,79.45983723000245,52986.179491680006 2025-05-07,07:41:46.000,127,11122394,113885,0,1746603705,13826.094677559995,79.48098462000053,52986.1166076 2025-05-07,07:41:47.000,127,11122397,114045,0,1746603706,13825.91953349999,79.43868984000437,52986.05372352001 2025-05-07,07:41:48.000,127,11122397,114285,0,1746603707,13825.744389439998,79.45983723000245,52985.90000688 2025-05-07,07:41:49.000,127,11122424,113845,0,1746603708,13825.582717999998,79.48098462000053,52985.844109920006 2025-05-07,07:41:50.000,127,11122382,114005,0,1746603709,13825.441255489997,79.42459157999838,52985.75327736 2025-05-07,07:41:51.000,127,11122378,114325,0,1746603710,13825.360419769997,79.41049331999966,52985.66943192001 2025-05-07,07:41:52.000,127,11122391,114205,0,1746603711,13825.333474530002,79.39639506000094,52985.57161224 2025-05-07,07:41:53.000,127,11122410,113965,0,1746603712,13825.394101320002,79.38934593000158,52985.52968952001 2025-05-07,07:41:54.000,127,11122446,114125,0,1746603713,13825.495145970002,79.45278810000309,52985.42488272 2025-05-07,07:41:55.000,127,11122420,113645,0,1746603714,13825.683762649998,79.49508287999925,52985.40392136 2025-05-07,07:41:56.000,127,11122376,114085,0,1746603715,13825.89932456999,79.5514759200014,52985.341037280006 2025-05-07,07:41:57.000,127,11122452,114005,0,1746603716,13826.10141386999,79.57967243999883,52985.26417896001 2025-05-07,07:41:58.000,127,11122441,114245,0,1746603717,13826.22940376,79.6501637399997,52985.30610168 2025-05-07,07:41:59.000,127,11122409,114164,0,1746603718,13826.431493060001,79.69245852000313,52985.25719184 2025-05-07,07:42:00.000,127,11122360,114245,0,1746603719,13826.599900809997,79.67836026000441,52985.29212744001 2025-05-07,07:42:01.000,127,11122370,114045,0,1746603720,13826.687472839993,79.77704808000271,52985.28514032 2025-05-07,07:42:02.000,127,11122428,114125,0,1746603721,13826.909771069993,79.83344112000486,52985.29212744001 2025-05-07,07:42:03.000,127,11122425,113885,0,1746603722,13827.044497269999,79.94622720000189,52985.3480244 2025-05-07,07:42:04.000,127,11122405,114164,0,1746603723,13827.07817881999,80.00262024000403,52985.271166080005 2025-05-07,07:42:05.000,127,11122404,114325,0,1746603724,13827.024288339999,80.01671850000275,52985.271166080005 2025-05-07,07:42:06.000,127,11122469,114085,0,1746603725,13826.997343099989,80.0096693700034,52985.320075920004 2025-05-07,07:42:07.000,127,11122371,114325,0,1746603726,13826.997343099989,79.96737458999996,52985.2781532 2025-05-07,07:42:08.000,127,11122456,114125,0,1746603727,13826.929979999994,79.97442371999932,52985.30610168 2025-05-07,07:42:09.000,127,11122401,114085,0,1746603728,13826.929979999994,79.88983415999974,52985.23623048 2025-05-07,07:42:10.000,127,11122451,113885,0,1746603729,13826.903034759998,79.82639198999823,52985.24321760001 2025-05-07,07:42:11.000,127,11122415,114045,0,1746603730,13826.956925239989,79.748851559998,52985.23623048 2025-05-07,07:42:12.000,127,11122441,114205,0,1746603731,13827.03776095999,79.69245852000313,52985.208282 2025-05-07,07:42:13.000,127,11122470,114085,0,1746603732,13826.997343099989,79.748851559998,52985.13142368 2025-05-07,07:42:14.000,127,11122438,114085,0,1746603733,13826.929979999994,79.77704808000271,52985.14539792001 2025-05-07,07:42:15.000,127,11122445,114045,0,1746603734,13826.909771069993,79.76999895000336,52985.13142368 2025-05-07,07:42:16.000,127,11122396,114164,0,1746603735,13826.929979999994,79.748851559998,52985.09648808001 2025-05-07,07:42:17.000,127,11122400,114125,0,1746603736,13826.896298449989,79.67131112999778,52985.04757824001 2025-05-07,07:42:18.000,127,11122435,114245,0,1746603737,13826.842407969998,79.6149180900029,52985.01962976 2025-05-07,07:42:19.000,127,11122469,114085,0,1746603738,13826.707681769993,79.55852505000075,52984.99168128 2025-05-07,07:42:20.000,127,11122378,114205,0,1746603739,13826.714418080002,79.45983723000245,52984.9637328 2025-05-07,07:42:21.000,127,11122428,114085,0,1746603740,13826.781781179998,79.36114941000415,52984.817003280004 2025-05-07,07:42:22.000,127,11122381,114045,0,1746603741,13826.828935349993,79.3681985400035,52984.80302904 2025-05-07,07:42:23.000,127,11122363,114085,0,1746603742,13826.849144279993,79.4034441900003,52984.74014496001 2025-05-07,07:42:24.000,127,11122445,114005,0,1746603743,13826.882825829998,79.48098462000053,52984.74014496001 2025-05-07,07:42:25.000,127,11122454,114405,0,1746603744,13826.828935349993,79.48803374999989,52984.63533816 2025-05-07,07:42:26.000,127,11122446,114005,0,1746603745,13826.680736529997,79.52327940000396,52984.684248 2025-05-07,07:42:27.000,127,11122410,113965,0,1746603746,13826.485383539992,79.48803374999989,52984.62136392001 2025-05-07,07:42:28.000,127,11122429,114085,0,1746603747,13826.397811509996,79.46688636000181,52984.55847984 2025-05-07,07:42:29.000,127,11122420,113885,0,1746603748,13826.29003055,79.36114941000415,52984.50957 2025-05-07,07:42:30.000,127,11122403,114164,0,1746603749,13826.22266744999,79.33295288999943,52984.47463440001 2025-05-07,07:42:31.000,127,11122387,114125,0,1746603750,13826.10141386999,79.31885463000071,52984.362840480004 2025-05-07,07:42:32.000,127,11122425,114405,0,1746603751,13825.933006119994,79.33295288999943,52984.32790488001 2025-05-07,07:42:33.000,127,11122412,113805,0,1746603752,13825.818488849989,79.32590376000007,52984.30694352001 2025-05-07,07:42:34.000,127,11122431,114045,0,1746603753,13825.690498959993,79.34000201999879,52984.27899504 2025-05-07,07:42:35.000,127,11122390,113805,0,1746603754,13825.575981689988,79.24836332999985,52984.23707232001 2025-05-07,07:42:36.000,127,11122389,114164,0,1746603755,13825.602926929998,79.20606855000369,52984.13925264001 2025-05-07,07:42:37.000,127,11122425,114125,0,1746603756,13825.596190619988,79.14967551000154,52984.06938144001 2025-05-07,07:42:38.000,127,11122465,114205,0,1746603757,13825.724180509998,79.1567246400009,52983.99252312001 2025-05-07,07:42:39.000,127,11122389,114045,0,1746603758,13825.933006119994,79.18492115999834,52983.95060040001 2025-05-07,07:42:40.000,127,11122409,114205,0,1746603759,13826.135095419995,79.26951071999792,52983.880729200006 2025-05-07,07:42:41.000,127,11122397,114085,0,1746603760,13826.404547819991,79.36114941000415,52983.90169056001 2025-05-07,07:42:42.000,127,11122459,113765,0,1746603761,13826.586428189992,79.49508287999925,52983.83880648 2025-05-07,07:42:43.000,127,11122453,114005,0,1746603762,13826.761572249998,79.62901635000162,52983.80387088001 2025-05-07,07:42:44.000,127,11122379,114164,0,1746603763,13826.983870479999,79.81934285999887,52983.7409868 2025-05-07,07:42:45.000,127,11122392,114045,0,1746603764,13827.091651439994,79.98147284999868,52983.76893528 2025-05-07,07:42:46.000,127,11122397,114325,0,1746603765,13827.16575085,80.1083571900017,52983.74797392 2025-05-07,07:42:47.000,127,11122386,113845,0,1746603766,13827.24658657,80.20704501,52983.73399968001 2025-05-07,07:42:48.000,127,11122438,114045,0,1746603767,13827.313949669995,80.25638892000279,52983.79688376 2025-05-07,07:42:49.000,127,11122387,114245,0,1746603768,13827.42846694,80.29868369999895,52983.713038320006 2025-05-07,07:42:50.000,127,11122455,114085,0,1746603769,13827.4688848,80.28458544000023,52983.7409868 2025-05-07,07:42:51.000,127,11122451,114085,0,1746603770,13827.455412179996,80.3057328299983,52983.76893528 2025-05-07,07:42:52.000,127,11122370,114125,0,1746603771,13827.44867587,80.29163456999959,52983.73399968001 2025-05-07,07:42:53.000,127,11122437,114125,0,1746603772,13827.38131276999,80.28458544000023,52983.79688376 2025-05-07,07:42:54.000,127,11122394,114045,0,1746603773,13827.38131276999,80.23524153000471,52983.78290952001 2025-05-07,07:42:55.000,127,11122427,113885,0,1746603774,13827.38131276999,80.19294675000128,52983.810858000004 2025-05-07,07:42:56.000,127,11122418,114045,0,1746603775,13827.28700443,80.22819239999808,52983.76893528 2025-05-07,07:42:57.000,127,11122397,114164,0,1746603776,13827.2667955,80.29163456999959,52983.76893528 2025-05-07,07:42:58.000,127,11122448,114085,0,1746603777,13827.024288339999,80.21409413999936,52983.81784512 2025-05-07,07:42:59.000,127,11122464,114325,0,1746603778,13826.849144279993,80.13655370999913,52983.80387088001 2025-05-07,07:43:00.000,127,11122382,113765,0,1746603779,13826.660527599997,79.99557111000468,52983.78989664 2025-05-07,07:43:01.000,127,11122423,114085,0,1746603780,13826.593164500002,79.84753938000358,52983.7409868 2025-05-07,07:43:02.000,127,11122401,114085,0,1746603781,13826.620109739997,79.77704808000271,52983.713038320006 2025-05-07,07:43:03.000,127,11122352,114125,0,1746603782,13826.653791290002,79.70655678000185,52983.69906408 2025-05-07,07:43:04.000,127,11122461,114325,0,1746603783,13826.660527599997,79.6501637399997,52983.55233456 2025-05-07,07:43:05.000,127,11122405,114085,0,1746603784,13826.700945459997,79.65721286999906,52983.6012444 2025-05-07,07:43:06.000,127,11122431,113965,0,1746603785,13826.606637119992,79.67836026000441,52983.53836032001 2025-05-07,07:43:07.000,127,11122359,113845,0,1746603786,13826.579691879997,79.67131112999778,52983.545347440006 2025-05-07,07:43:08.000,127,11122389,113765,0,1746603787,13826.552746640002,79.64311461000034,52983.50342472 2025-05-07,07:43:09.000,127,11122371,114205,0,1746603788,13826.552746640002,79.64311461000034,52983.50342472 2025-05-07,07:43:10.000,127,11122429,113725,0,1746603789,13826.431493060001,79.65721286999906,52983.44752776001 2025-05-07,07:43:11.000,127,11122433,114005,0,1746603790,13826.256348999996,79.58672156999819,52983.426566400005 2025-05-07,07:43:12.000,127,11122396,114085,0,1746603791,13826.013841839995,79.6149180900029,52983.41259216 2025-05-07,07:43:13.000,127,11122448,113965,0,1746603792,13825.885851949999,79.57262330999947,52983.31477248 2025-05-07,07:43:14.000,127,11122378,114045,0,1746603793,13825.89932456999,79.57262330999947,52983.34272096 2025-05-07,07:43:15.000,127,11122427,114085,0,1746603794,13826.02731446,79.49508287999925,52983.29381112 2025-05-07,07:43:16.000,127,11122432,114045,0,1746603795,13826.10141386999,79.53032853000332,52983.23092704001 2025-05-07,07:43:17.000,127,11122395,114125,0,1746603796,13826.135095419995,79.53032853000332,52983.20297856001 2025-05-07,07:43:18.000,127,11122441,114085,0,1746603797,13826.22940376,79.53032853000332,52983.20297856001 2025-05-07,07:43:19.000,127,11122442,114045,0,1746603798,13826.471910920001,79.6501637399997,52983.29381112 2025-05-07,07:43:20.000,127,11122417,114085,0,1746603799,13826.572955570002,79.6149180900029,52983.19599144 2025-05-07,07:43:21.000,127,11122425,114005,0,1746603800,13826.694209150002,79.64311461000034,52983.22393992 2025-05-07,07:43:22.000,127,11122455,113925,0,1746603801,13826.768308559993,79.6149180900029,52983.23092704001 2025-05-07,07:43:23.000,127,11122523,113965,0,1746603802,13826.963661549999,79.50918113999796,52983.26586264 2025-05-07,07:43:24.000,127,11122467,114005,0,1746603803,13827.14554192,79.43164070999774,52983.27983688001 2025-05-07,07:43:25.000,127,11122415,114045,0,1746603804,13827.293740739995,79.36114941000415,52983.26586264 2025-05-07,07:43:26.000,127,11122412,114005,0,1746603805,13827.394785389995,79.24131420000049,52983.25188840001 2025-05-07,07:43:27.000,127,11122462,114045,0,1746603806,13827.569929450001,79.18492115999834,52983.30079824001 2025-05-07,07:43:28.000,127,11122460,114045,0,1746603807,13827.866327089992,79.13557725000283,52983.38464368 2025-05-07,07:43:29.000,127,11122462,114005,0,1746603808,13828.230087829994,79.0932824699994,52983.40560504 2025-05-07,07:43:30.000,127,11122359,114045,0,1746603809,13828.48606761,79.14967551000154,52983.43355352 2025-05-07,07:43:31.000,127,11122444,113885,0,1746603810,13828.56690333,79.22721594000177,52983.50342472 2025-05-07,07:43:32.000,127,11122468,113925,0,1746603811,13828.46585868,79.3681985400035,52983.45451488 2025-05-07,07:43:33.000,127,11122434,114164,0,1746603812,13828.36481403,79.49508287999925,52983.524386080004 2025-05-07,07:43:34.000,127,11122428,114045,0,1746603813,13828.250296759994,79.45278810000309,52983.53836032001 2025-05-07,07:43:35.000,127,11122461,113645,0,1746603814,13828.088625319993,79.37524767000286,52983.55233456 2025-05-07,07:43:36.000,127,11122489,113925,0,1746603815,13828.054943769988,79.24131420000049,52983.57329592 2025-05-07,07:43:37.000,127,11122410,114125,0,1746603816,13828.075152699988,79.13557725000283,52983.524386080004 2025-05-07,07:43:38.000,127,11122437,114164,0,1746603817,13828.095361629988,79.07213508000132,52983.55233456 2025-05-07,07:43:39.000,127,11122412,113765,0,1746603818,13828.048207459993,79.0580368200026,52983.51041184 2025-05-07,07:43:40.000,127,11122395,113885,0,1746603819,13827.974108050003,78.99459465000109,52983.56630880001 2025-05-07,07:43:41.000,127,11122430,114285,0,1746603820,13828.075152699988,78.89590683000279,52983.58028304 2025-05-07,07:43:42.000,127,11122442,114085,0,1746603821,13828.149252109994,78.83246466000128,52983.58727016001 2025-05-07,07:43:43.000,127,11122420,114205,0,1746603822,13828.129043179993,78.83951379000064,52983.57329592 2025-05-07,07:43:44.000,127,11122435,114125,0,1746603823,13828.135779489989,78.8113172700032,52983.56630880001 2025-05-07,07:43:45.000,127,11122438,114045,0,1746603824,13828.027998529993,78.83951379000064,52983.5313732 2025-05-07,07:43:46.000,127,11122464,114125,0,1746603825,13827.805700299992,78.77607161999913,52983.51739896001 2025-05-07,07:43:47.000,127,11122469,113725,0,1746603826,13827.758546129997,78.72672771000362,52983.5313732 2025-05-07,07:43:48.000,127,11122482,113925,0,1746603827,13827.677710409997,78.66328554000211,52983.496437600006 2025-05-07,07:43:49.000,127,11122485,114245,0,1746603828,13827.630556240001,78.59279424000124,52983.475476240004 2025-05-07,07:43:50.000,127,11122445,114045,0,1746603829,13827.576665759996,78.59279424000124,52983.41259216 2025-05-07,07:43:51.000,127,11122419,113925,0,1746603830,13827.563193139991,78.60689249999996,52983.41259216 2025-05-07,07:43:52.000,127,11122437,113925,0,1746603831,13827.542984209991,78.67033467000147,52983.32175960001 2025-05-07,07:43:53.000,127,11122487,114085,0,1746603832,13827.576665759996,78.68443293000018,52983.30079824001 2025-05-07,07:43:54.000,127,11122471,114085,0,1746603833,13827.650765170001,78.72672771000362,52983.29381112 2025-05-07,07:43:55.000,127,11122409,113965,0,1746603834,13827.751809820002,78.80426814000384,52983.258875520005 2025-05-07,07:43:56.000,127,11122419,114125,0,1746603835,13827.724864579992,78.85361204999936,52983.25188840001 2025-05-07,07:43:57.000,127,11122427,114085,0,1746603836,13827.502566349991,78.82541553000192,52983.09817176 2025-05-07,07:43:58.000,127,11122492,113605,0,1746603837,13827.24658657,78.70558031999826,52983.16804296 2025-05-07,07:43:59.000,127,11122497,114245,0,1746603838,13826.862616899998,78.60689249999996,52983.1470816 2025-05-07,07:44:00.000,127,11122428,113965,0,1746603839,13826.451701990001,78.44476251000015,52983.08419752001 2025-05-07,07:44:01.000,127,11122436,114164,0,1746603840,13826.12835911,78.22623947999818,52983.0073392 2025-05-07,07:44:02.000,127,11122463,114085,0,1746603841,13825.771334679994,78.06410948999837,52982.90951952 2025-05-07,07:44:03.000,127,11122462,114245,0,1746603842,13825.522091209998,77.90197949999856,52982.81169984 2025-05-07,07:44:04.000,127,11122449,114325,0,1746603843,13825.380628699997,77.73280037999939,52982.657983200006 2025-05-07,07:44:05.000,127,11122388,113885,0,1746603844,13825.434519180002,77.54247387000214,52982.60208624 2025-05-07,07:44:06.000,127,11122503,114164,0,1746603845,13825.562509069998,77.43673692000448,52982.52522792 2025-05-07,07:44:07.000,127,11122426,114045,0,1746603846,13825.751125749994,77.52837561000342,52982.41343400001 2025-05-07,07:44:08.000,127,11122453,113965,0,1746603847,13825.94647874,77.71870212000067,52982.36452416001 2025-05-07,07:44:09.000,127,11122468,114164,0,1746603848,13826.06773232,77.76804603000346,52982.3086272 2025-05-07,07:44:10.000,127,11122437,114005,0,1746603849,13826.04752339,77.80329168000026,52982.28067872 2025-05-07,07:44:11.000,127,11122378,114045,0,1746603850,13825.93974242999,77.73984950999875,52982.182859040004 2025-05-07,07:44:12.000,127,11122404,113765,0,1746603851,13825.865643019999,77.70460386000195,52982.133949200004 2025-05-07,07:44:13.000,127,11122411,114125,0,1746603852,13825.912797189994,77.5847686499983,52982.05010376 2025-05-07,07:44:14.000,127,11122387,113885,0,1746603853,13825.912797189994,77.46493344000191,52982.064078 2025-05-07,07:44:15.000,127,11122390,114205,0,1746603854,13825.98016028999,77.35214736000489,52981.966258320004 2025-05-07,07:44:16.000,127,11122419,114205,0,1746603855,13825.9868966,77.29575432000274,52981.95927120001 2025-05-07,07:44:17.000,127,11122441,114125,0,1746603856,13825.993632909995,77.29575432000274,52981.868438640005 2025-05-07,07:44:18.000,127,11122370,113765,0,1746603857,13825.92626981,77.16886997999973,52981.86145152001 2025-05-07,07:44:19.000,127,11122492,114045,0,1746603858,13825.798279919989,77.08428042000014,52981.77760608 2025-05-07,07:44:20.000,127,11122380,114245,0,1746603859,13825.663553719998,77.00673998999991,52981.72170912001 2025-05-07,07:44:21.000,127,11122473,114045,0,1746603860,13825.522091209998,76.92919955999969,52981.630876560004 2025-05-07,07:44:22.000,127,11122430,114005,0,1746603861,13825.232429880001,76.79526609000459,52981.62388944001 2025-05-07,07:44:23.000,127,11122460,114205,0,1746603862,13824.86193282999,76.54854653999791,52981.50510840001 2025-05-07,07:44:24.000,127,11122399,114005,0,1746603863,13824.464490539998,76.25953221000236,52981.43523720001 2025-05-07,07:44:25.000,127,11122437,113965,0,1746603864,13824.248928619993,76.0057635300036,52981.33741752001 2025-05-07,07:44:26.000,127,11122457,114164,0,1746603865,13824.019894079996,75.68855268000334,52981.197675120005 2025-05-07,07:44:27.000,127,11122421,113925,0,1746603866,13823.932322050001,75.46298052000202,52981.127803920004 2025-05-07,07:44:28.000,127,11122472,114045,0,1746603867,13824.080520869997,75.32199792000029,52981.03697136 2025-05-07,07:44:29.000,127,11122432,114285,0,1746603868,13824.248928619993,75.27970314000413,52980.960113040004 2025-05-07,07:44:30.000,127,11122434,114045,0,1746603869,13824.329764339993,75.3854400900018,52980.85530624001 2025-05-07,07:44:31.000,127,11122415,114085,0,1746603870,13824.282610169997,75.52642269000353,52980.73652520001 2025-05-07,07:44:32.000,127,11122461,113885,0,1746603871,13823.966003599991,75.56871746999968,52980.68062824 2025-05-07,07:44:33.000,127,11122415,114045,0,1746603872,13823.595506549995,75.49822616999882,52980.575821440005 2025-05-07,07:44:34.000,127,11122404,113925,0,1746603873,13823.198064259988,75.30789966000157,52980.50595024 2025-05-07,07:44:35.000,127,11122459,113925,0,1746603874,13822.861248759997,75.08232750000025,52980.38018208001 2025-05-07,07:44:36.000,127,11122443,113885,0,1746603875,13822.659159459996,74.84970620999957,52980.29633664 2025-05-07,07:44:37.000,127,11122416,113925,0,1746603876,13822.38970706,74.75101839000126,52980.1775556 2025-05-07,07:44:38.000,127,11122441,114045,0,1746603877,13822.052891559993,74.76511664999998,52980.1076844 2025-05-07,07:44:39.000,127,11122458,113965,0,1746603878,13821.675658200002,74.85675533999893,52979.98890336 2025-05-07,07:44:40.000,127,11122398,114125,0,1746603879,13821.466832589991,74.9554431600045,52979.88409656 2025-05-07,07:44:41.000,127,11122486,114045,0,1746603880,13821.41294211,74.94134489999851,52979.793264 2025-05-07,07:44:42.000,127,11122448,113885,0,1746603881,13821.480305209996,74.9272466399998,52979.64653448 2025-05-07,07:44:43.000,127,11122405,113965,0,1746603882,13821.601558789996,74.89905012000236,52979.61159888001 2025-05-07,07:44:44.000,127,11122447,113965,0,1746603883,13821.655449270002,74.91314838000108,52979.48583072 2025-05-07,07:44:45.000,127,11122443,113805,0,1746603884,13821.702603439997,74.89905012000236,52979.450895120004 2025-05-07,07:44:46.000,127,11122418,114085,0,1746603885,13821.803648089997,74.93429576999915,52979.36704968 2025-05-07,07:44:47.000,127,11122467,113925,0,1746603886,13821.844065949997,75.08232750000025,52979.27621712001 2025-05-07,07:44:48.000,127,11122371,114045,0,1746603887,13821.729548679992,75.30085053000221,52979.22730728001 2025-05-07,07:44:49.000,127,11122476,114125,0,1746603888,13821.635240340001,75.56871746999968,52979.15044896 2025-05-07,07:44:50.000,127,11122389,113925,0,1746603889,13821.621767719997,75.68855268000334,52979.10153912 2025-05-07,07:44:51.000,127,11122418,114125,0,1746603890,13821.554404620001,75.75904398000421,52979.066603520005 2025-05-07,07:44:52.000,127,11122487,114005,0,1746603891,13821.49377783,75.78724050000164,52979.00371944 2025-05-07,07:44:53.000,127,11122444,114205,0,1746603892,13821.561140929996,75.74494571999821,52978.91987400001 2025-05-07,07:44:54.000,127,11122414,113965,0,1746603893,13821.675658200002,75.60396312000375,52978.91987400001 2025-05-07,07:44:55.000,127,11122354,114205,0,1746603894,13821.709339749992,75.53347182000289,52978.850002800005 2025-05-07,07:44:56.000,127,11122421,114164,0,1746603895,13821.830593329993,75.51937356000417,52978.84301568001 2025-05-07,07:44:57.000,127,11122454,113845,0,1746603896,13822.113518349994,75.56166834000032,52978.801092960006 2025-05-07,07:44:58.000,127,11122460,114245,0,1746603897,13822.234771929994,75.63920877000055,52978.77314448001 2025-05-07,07:44:59.000,127,11122486,114565,0,1746603898,13822.207826689999,75.81543701999908,52978.68929904 2025-05-07,07:45:00.000,127,11122437,114005,0,1746603899,13822.032682629993,75.94937049000146,52978.66135056 2025-05-07,07:45:01.000,127,11122486,113845,0,1746603900,13821.999001079988,75.91412484000466,52978.61942784 2025-05-07,07:45:02.000,127,11122491,114045,0,1746603901,13822.052891559993,75.90707570999803,52978.58449224001 2025-05-07,07:45:03.000,127,11122443,114125,0,1746603902,13822.106782039999,75.8295352799978,52978.59846648 2025-05-07,07:45:04.000,127,11122474,114085,0,1746603903,13822.160672519989,75.82248614999844,52978.50763392001 2025-05-07,07:45:05.000,127,11122384,114005,0,1746603904,13822.28866241,75.90002657999867,52978.47968544 2025-05-07,07:45:06.000,127,11122440,114125,0,1746603905,13822.356025509995,75.99871440000425,52978.42378848 2025-05-07,07:45:07.000,127,11122464,114085,0,1746603906,13822.34255288999,76.0410091800004,52978.3609044 2025-05-07,07:45:08.000,127,11122402,114005,0,1746603907,13822.315607649994,76.01986179000232,52978.31898168001 2025-05-07,07:45:09.000,127,11122493,113885,0,1746603908,13822.416652299995,75.95641962000082,52978.28404608 2025-05-07,07:45:10.000,127,11122418,114164,0,1746603909,13822.517696949995,75.93527223000274,52978.24911048001 2025-05-07,07:45:11.000,127,11122465,114045,0,1746603910,13822.48401539999,76.01281266000296,52978.228149120005 2025-05-07,07:45:12.000,127,11122470,114045,0,1746603911,13822.51096064,76.14674612999806,52978.14430368 2025-05-07,07:45:13.000,127,11122393,114205,0,1746603912,13822.44359753999,76.23133568999765,52978.15827792 2025-05-07,07:45:14.000,127,11122397,113805,0,1746603913,13822.32908027,76.12559873999999,52978.08141960001 2025-05-07,07:45:15.000,127,11122437,114164,0,1746603914,13822.22129930999,75.99871440000425,52978.03949688 2025-05-07,07:45:16.000,127,11122426,114085,0,1746603915,13822.120254659989,75.92822310000338,52978.03250976001 2025-05-07,07:45:17.000,127,11122402,113685,0,1746603916,13822.113518349994,75.86478093000187,52977.941677200004 2025-05-07,07:45:18.000,127,11122384,114085,0,1746603917,13822.126990969999,75.8436335400038,52977.93469008001 2025-05-07,07:45:19.000,127,11122460,114125,0,1746603918,13822.22129930999,75.87887919000059,52977.773986320004 2025-05-07,07:45:20.000,127,11122421,113925,0,1746603919,13822.214562999994,76.06215656999848,52977.773986320004 2025-05-07,07:45:21.000,127,11122397,114164,0,1746603920,13822.167408829999,76.23133568999765,52977.71110224 2025-05-07,07:45:22.000,127,11122407,114085,0,1746603921,13822.046155249998,76.16789352000342,52977.64123104 2025-05-07,07:45:23.000,127,11122451,114085,0,1746603922,13821.810384399992,75.97051787999953,52977.64123104 2025-05-07,07:45:24.000,127,11122404,114045,0,1746603923,13821.662185579997,75.66740528999799,52977.508475760005 2025-05-07,07:45:25.000,127,11122422,114205,0,1746603924,13821.574613550001,75.4488822600033,52977.46655304 2025-05-07,07:45:26.000,127,11122368,114085,0,1746603925,13821.540931999996,75.41363660999923,52977.438604560004 2025-05-07,07:45:27.000,127,11122415,114085,0,1746603926,13821.567877239992,75.4488822600033,52977.35475912 2025-05-07,07:45:28.000,127,11122433,113765,0,1746603927,13821.540931999996,75.5475700800016,52977.340784880005 2025-05-07,07:45:29.000,127,11122402,113885,0,1746603928,13821.534195690001,75.54052095000225,52977.2779008 2025-05-07,07:45:30.000,127,11122375,113885,0,1746603929,13821.460096279996,75.57576659999904,52977.18706824 2025-05-07,07:45:31.000,127,11122404,113925,0,1746603930,13821.35231532,75.56871746999968,52977.103222800004 2025-05-07,07:45:32.000,127,11122389,114005,0,1746603931,13821.258006979995,75.46298052000202,52977.01239024 2025-05-07,07:45:33.000,127,11122383,114125,0,1746603932,13821.096335539994,75.30789966000157,52976.94950616001 2025-05-07,07:45:34.000,127,11122408,114164,0,1746603933,13820.860564689989,75.27265401000477,52976.85867360001 2025-05-07,07:45:35.000,127,11122444,114045,0,1746603934,13820.591112289992,75.28675227000349,52976.67700848 2025-05-07,07:45:36.000,127,11122442,114085,0,1746603935,13820.301450959996,75.336096179999,52976.63508576 2025-05-07,07:45:37.000,127,11122399,114045,0,1746603936,13819.97137177,75.22331010000198,52976.52329184001 2025-05-07,07:45:38.000,127,11122466,113805,0,1746603937,13819.688446749999,75.07527837000089,52976.41149792 2025-05-07,07:45:39.000,127,11122428,113965,0,1746603938,13819.432466969993,74.75101839000126,52976.30669112001 2025-05-07,07:45:40.000,127,11122418,113805,0,1746603939,13819.297740770002,74.44790579999972,52976.15996160001 2025-05-07,07:45:41.000,127,11122475,114085,0,1746603940,13819.237113980002,74.29987406999862,52976.02021920001 2025-05-07,07:45:42.000,127,11122378,114085,0,1746603941,13819.338158630002,74.23643190000439,52975.87348968001 2025-05-07,07:45:43.000,127,11122447,113965,0,1746603942,13819.311213389992,74.27872668000055,52975.72676016001 2025-05-07,07:45:44.000,127,11122414,114045,0,1746603943,13819.156278260001,74.27167755000119,52975.663876080005 2025-05-07,07:45:45.000,127,11122452,114005,0,1746603944,13819.01481575,74.25053016000311,52975.46823672001 2025-05-07,07:45:46.000,127,11122425,113845,0,1746603945,13818.93398003,74.14479320999817,52975.41233976 2025-05-07,07:45:47.000,127,11122393,113925,0,1746603946,13818.900298479995,74.13774407999881,52975.230674640006 2025-05-07,07:45:48.000,127,11122426,114005,0,1746603947,13819.001343129996,74.18003886000224,52975.13984208 2025-05-07,07:45:49.000,127,11122386,114205,0,1746603948,13819.008079439991,74.32807059000334,52975.03503528001 2025-05-07,07:45:50.000,127,11122368,113805,0,1746603949,13818.97439789,74.29282493999926,52974.923241360004 2025-05-07,07:45:51.000,127,11122382,114085,0,1746603950,13818.940716339996,74.12364582000009,52974.74856336001 2025-05-07,07:45:52.000,127,11122404,114085,0,1746603951,13819.028288369991,73.8416806200039,52974.73458912 2025-05-07,07:45:53.000,127,11122395,114005,0,1746603952,13819.203432429997,73.64430498000002,52974.62978232001 2025-05-07,07:45:54.000,127,11122427,114245,0,1746603953,13819.486357449998,73.67955063000409,52974.56689824 2025-05-07,07:45:55.000,127,11122458,113765,0,1746603954,13819.722128299989,73.8275823599979,52974.371258880004 2025-05-07,07:45:56.000,127,11122410,113965,0,1746603955,13819.88379973999,74.03200713000115,52974.322349040005 2025-05-07,07:45:57.000,127,11122384,114005,0,1746603956,13819.85011819,74.15889147000416,52974.30138768 2025-05-07,07:45:58.000,127,11122446,114045,0,1746603957,13819.735600919994,74.27872668000055,52974.2385036 2025-05-07,07:45:59.000,127,11122466,114125,0,1746603958,13819.641292579989,74.35626711000077,52974.18959376 2025-05-07,07:46:00.000,127,11122406,114005,0,1746603959,13819.526775309998,74.433807540001,52974.02190288 2025-05-07,07:46:01.000,127,11122382,114085,0,1746603960,13819.371840179992,74.44790579999972,52974.02190288 2025-05-07,07:46:02.000,127,11122409,114164,0,1746603961,13819.223641359997,74.48315145000379,52973.93107032001 2025-05-07,07:46:03.000,127,11122437,114125,0,1746603962,13819.115860400001,74.39151276000484,52973.854212 2025-05-07,07:46:04.000,127,11122444,114125,0,1746603963,13819.102387779996,74.29282493999926,52973.770366560006 2025-05-07,07:46:05.000,127,11122448,113885,0,1746603964,13819.223641359997,74.21528450999904,52973.71446960001 2025-05-07,07:46:06.000,127,11122406,113965,0,1746603965,13819.398785420002,74.13774407999881,52973.63062416 2025-05-07,07:46:07.000,127,11122425,113925,0,1746603966,13819.560456859988,74.10249843000202,52973.56774008 2025-05-07,07:46:08.000,127,11122454,113925,0,1746603967,13819.76254615999,74.01085974000307,52973.54677872001 2025-05-07,07:46:09.000,127,11122469,114245,0,1746603968,13819.917481289995,73.975614089999,52973.52581736001 2025-05-07,07:46:10.000,127,11122490,114085,0,1746603969,13819.90400866999,73.88397540000005,52973.483894640005 2025-05-07,07:46:11.000,127,11122419,114205,0,1746603970,13819.85011819,73.79938584000047,52973.42799768001 2025-05-07,07:46:12.000,127,11122412,114045,0,1746603971,13819.796227709994,73.71479628000088,52973.42799768001 2025-05-07,07:46:13.000,127,11122395,114325,0,1746603972,13819.648028889998,73.63725585000066,52973.33716512001 2025-05-07,07:46:14.000,127,11122382,113845,0,1746603973,13819.533511619993,73.58086280999851,52973.330178 2025-05-07,07:46:15.000,127,11122381,113925,0,1746603974,13819.472884829993,73.56676454999979,52973.26030680001 2025-05-07,07:46:16.000,127,11122440,114125,0,1746603975,13819.344894939997,73.531518900003,52973.218384080006 2025-05-07,07:46:17.000,127,11122417,113885,0,1746603976,13819.304477079997,73.55266629000107,52973.18344848 2025-05-07,07:46:18.000,127,11122418,114085,0,1746603977,13819.189959809992,73.50332237999828,52973.09261592001 2025-05-07,07:46:19.000,127,11122460,113925,0,1746603978,13819.03502468,73.43988021000405,52973.02274472001 2025-05-07,07:46:20.000,127,11122386,114045,0,1746603979,13818.819462759995,73.27070109000488,52972.92492504001 2025-05-07,07:46:21.000,127,11122428,113885,0,1746603980,13818.637582389994,73.09447283999907,52972.90396368001 2025-05-07,07:46:22.000,127,11122410,113885,0,1746603981,13818.455702019994,72.91824459000054,52972.813131120005 2025-05-07,07:46:23.000,127,11122390,113925,0,1746603982,13818.327712129998,72.8266059000016,52972.75723416001 2025-05-07,07:46:24.000,127,11122441,114085,0,1746603983,13818.267085339998,72.76316373000009,52972.65941448 2025-05-07,07:46:25.000,127,11122333,113845,0,1746603984,13818.368129989998,72.78431111999816,52972.53364632 2025-05-07,07:46:26.000,127,11122478,113765,0,1746603985,13818.442229399989,72.86890067999775,52972.51967208001 2025-05-07,07:46:27.000,127,11122445,114085,0,1746603986,13818.536537739994,73.05217806000292,52972.43582664 2025-05-07,07:46:28.000,127,11122413,114045,0,1746603987,13818.68473655999,73.2354554400008,52972.358968320004 2025-05-07,07:46:29.000,127,11122388,113605,0,1746603988,13818.657791319994,73.3834871700019,52972.28909712 2025-05-07,07:46:30.000,127,11122371,114245,0,1746603989,13818.64431869999,73.45397847000277,52972.26813576 2025-05-07,07:46:31.000,127,11122371,113965,0,1746603990,13818.529801429999,73.37643804000254,52972.191277440004 2025-05-07,07:46:32.000,127,11122445,114245,0,1746603991,13818.455702019994,73.29889761000231,52972.13538048001 2025-05-07,07:46:33.000,127,11122434,114005,0,1746603992,13818.334448439993,73.29184848000295,52972.08647064001 2025-05-07,07:46:34.000,127,11122425,113885,0,1746603993,13818.159304380002,73.29889761000231,52972.044547920006 2025-05-07,07:46:35.000,127,11122416,114045,0,1746603994,13818.031314489992,73.2354554400008,52971.98166384 2025-05-07,07:46:36.000,127,11122408,114164,0,1746603995,13817.889851979991,73.1367676200025,52971.925766880006 2025-05-07,07:46:37.000,127,11122425,114005,0,1746603996,13817.876379360001,73.05922719000228,52971.8628828 2025-05-07,07:46:38.000,127,11122402,113925,0,1746603997,13817.849434119991,73.073325450001,52971.82096008 2025-05-07,07:46:39.000,127,11122426,114005,0,1746603998,13817.802279949996,73.0380798000042,52971.688204800004 2025-05-07,07:46:40.000,127,11122384,113925,0,1746603999,13817.876379360001,73.0380798000042,52971.63230784001 2025-05-07,07:46:41.000,127,11122452,114085,0,1746604000,13817.943742459996,72.97463763000269,52971.6183336 2025-05-07,07:46:42.000,127,11122462,114164,0,1746604001,13818.031314489992,72.93234284999926,52971.49256544001 2025-05-07,07:46:43.000,127,11122396,114164,0,1746604002,13818.159304380002,72.86185154999839,52971.49256544001 2025-05-07,07:46:44.000,127,11122426,113845,0,1746604003,13818.294030579993,72.71381982000457,52971.422694240006 2025-05-07,07:46:45.000,127,11122392,114085,0,1746604004,13818.280557959988,72.6785741700005,52971.422694240006 2025-05-07,07:46:46.000,127,11122401,114164,0,1746604005,13818.152568069992,72.73496721000265,52971.38077152 2025-05-07,07:46:47.000,127,11122464,114085,0,1746604006,13818.024578179997,72.71381982000457,52971.31788744 2025-05-07,07:46:48.000,127,11122443,114245,0,1746604007,13817.822488879996,72.73496721000265,52971.255003360006 2025-05-07,07:46:49.000,127,11122433,114085,0,1746604008,13817.61366327,72.6785741700005,52971.26199048 2025-05-07,07:46:50.000,127,11122394,113925,0,1746604009,13817.499145999995,72.57283722000284,52971.234042000004 2025-05-07,07:46:51.000,127,11122414,114005,0,1746604010,13817.48567337999,72.4811985300039,52971.19910640001 2025-05-07,07:46:52.000,127,11122465,114045,0,1746604011,13817.418310279994,72.41775636000239,52971.11526096 2025-05-07,07:46:53.000,127,11122418,114045,0,1746604012,13817.229693599998,72.39660897000431,52971.14320944 2025-05-07,07:46:54.000,127,11122452,113885,0,1746604013,13816.966977509997,72.34021593000216,52971.11526096 2025-05-07,07:46:55.000,127,11122412,113605,0,1746604014,13816.677316180001,72.17808594000235,52971.0244284 2025-05-07,07:46:56.000,127,11122383,114245,0,1746604015,13816.33376437,71.90316986999824,52970.968531440005 2025-05-07,07:46:57.000,127,11122420,114085,0,1746604016,13816.12493875999,71.57890988999861,52970.94757008 2025-05-07,07:46:58.000,127,11122407,114005,0,1746604017,13815.949794699998,71.16301122000004,52970.85673752 2025-05-07,07:46:59.000,127,11122451,114164,0,1746604018,13815.889167909998,70.74006342000212,52970.751930720005 2025-05-07,07:47:00.000,127,11122449,114085,0,1746604019,13815.949794699998,70.38055778999842,52970.703020880006 2025-05-07,07:47:01.000,127,11122390,114045,0,1746604020,13816.064311969989,70.15498563000438,52970.584239840005 2025-05-07,07:47:02.000,127,11122426,113845,0,1746604021,13816.111466139999,70.08449433000351,52970.584239840005 2025-05-07,07:47:03.000,127,11122501,114045,0,1746604022,13816.037366729994,70.021052160002,52970.42353608 2025-05-07,07:47:04.000,127,11122409,114005,0,1746604023,13815.996948869994,69.95760999000049,52970.36065200001 2025-05-07,07:47:05.000,127,11122445,113925,0,1746604024,13815.909376839998,69.88711868999962,52970.297767920005 2025-05-07,07:47:06.000,127,11122417,113805,0,1746604025,13815.842013740003,69.83777478000411,52970.22090960001 2025-05-07,07:47:07.000,127,11122402,113885,0,1746604026,13815.909376839998,69.7743326100026,52970.144051279996 2025-05-07,07:47:08.000,127,11122434,114045,0,1746604027,13815.909376839998,69.66859565999766,52970.10212856001 2025-05-07,07:47:09.000,127,11122412,114125,0,1746604028,13815.990212559998,69.48531827999977,52970.06719296 2025-05-07,07:47:10.000,127,11122385,113965,0,1746604029,13816.131675069999,69.34433567999804,52970.032257360006 2025-05-07,07:47:11.000,127,11122442,114005,0,1746604030,13816.45501795,69.2526969899991,52969.976360399996 2025-05-07,07:47:12.000,127,11122341,114005,0,1746604031,13816.697525110001,69.35843394000403,52969.92745056 2025-05-07,07:47:13.000,127,11122371,114085,0,1746604032,13816.832251309992,69.50646566999785,52969.89950208 2025-05-07,07:47:14.000,127,11122365,113725,0,1746604033,13816.892878099992,69.7108904400011,52969.90648920001 2025-05-07,07:47:15.000,127,11122417,114085,0,1746604034,13816.892878099992,69.93646260000241,52969.913476320005 2025-05-07,07:47:16.000,127,11122460,113885,0,1746604035,13816.926559649997,70.16203476000373,52969.92046344 2025-05-07,07:47:17.000,127,11122398,114045,0,1746604036,13817.020867990002,70.33826301000227,52969.96937328 2025-05-07,07:47:18.000,127,11122397,114045,0,1746604037,13816.966977509997,70.57088430000294,52969.913476320005 2025-05-07,07:47:19.000,127,11122436,113965,0,1746604038,13816.872669169992,70.54973691000487,52969.92745056 2025-05-07,07:47:20.000,127,11122478,114125,0,1746604039,13816.758151900001,70.45104908999929,52969.90648920001 2025-05-07,07:47:21.000,127,11122449,113765,0,1746604040,13816.684052489996,70.45104908999929,52969.90648920001 2025-05-07,07:47:22.000,127,11122377,114125,0,1746604041,13816.630162009991,70.43695083000057,52969.962386160005 2025-05-07,07:47:23.000,127,11122438,114205,0,1746604042,13816.569535219991,70.52858951999951,52969.94841192 2025-05-07,07:47:24.000,127,11122435,113805,0,1746604043,13816.46849056999,70.69776863999869,52969.976360399996 2025-05-07,07:47:25.000,127,11122467,113885,0,1746604044,13816.279873889995,70.8598986299985,52969.99732176 2025-05-07,07:47:26.000,127,11122398,113965,0,1746604045,13816.138411379994,70.9726847100028,52969.962386160005 2025-05-07,07:47:27.000,127,11122408,113925,0,1746604046,13816.003685179989,71.0361268800043,52969.976360399996 2025-05-07,07:47:28.000,127,11122431,114085,0,1746604047,13815.868958979998,71.0361268800043,52969.96937328 2025-05-07,07:47:29.000,127,11122399,113885,0,1746604048,13815.855486359993,71.0361268800043,52969.99033464 2025-05-07,07:47:30.000,127,11122432,113725,0,1746604049,13815.862222669988,70.83170211000106,52970.00430888001 2025-05-07,07:47:31.000,127,11122398,113885,0,1746604050,13816.023894109989,70.68367037999997,52970.0462316 2025-05-07,07:47:32.000,127,11122442,113765,0,1746604051,13816.20577447999,70.465147349998,52970.07418008001 2025-05-07,07:47:33.000,127,11122432,114085,0,1746604052,13816.18556554999,70.40875431000313,52970.081167200005 2025-05-07,07:47:34.000,127,11122423,114085,0,1746604053,13815.943058389988,70.42285257000185,52970.07418008001 2025-05-07,07:47:35.000,127,11122430,114205,0,1746604054,13815.606242889997,70.35236127000098,52970.08815432 2025-05-07,07:47:36.000,127,11122362,114045,0,1746604055,13815.2761637,70.2677717100014,52970.081167200005 2025-05-07,07:47:37.000,127,11122389,113965,0,1746604056,13814.878721409994,70.09859259000223,52970.011296000004 2025-05-07,07:47:38.000,127,11122366,114164,0,1746604057,13814.548642219997,69.8730204300009,52969.99033464 2025-05-07,07:47:39.000,127,11122371,114005,0,1746604058,13814.461070190002,69.81662738999876,52969.99033464 2025-05-07,07:47:40.000,127,11122513,113885,0,1746604059,13814.420652330002,69.88006956000027,52969.98334752001 2025-05-07,07:47:41.000,127,11122459,114085,0,1746604060,13814.292662439992,69.88711868999962,52969.99732176 2025-05-07,07:47:42.000,127,11122393,113965,0,1746604061,13814.285926129996,69.88006956000027,52969.95539904001 2025-05-07,07:47:43.000,127,11122425,113885,0,1746604062,13814.326343989997,69.78843087000132,52969.96937328 2025-05-07,07:47:44.000,127,11122445,113925,0,1746604063,13814.413916019992,69.68974305000302,52969.962386160005 2025-05-07,07:47:45.000,127,11122465,114085,0,1746604064,13814.440861260002,69.49236740999913,52969.89251496 2025-05-07,07:47:46.000,127,11122447,114005,0,1746604065,13814.474542809992,69.39367959000083,52969.843605120004 2025-05-07,07:47:47.000,127,11122399,113885,0,1746604066,13814.535169599993,69.40777784999955,52969.88552784001 2025-05-07,07:47:48.000,127,11122369,113925,0,1746604067,13814.528433289997,69.42187610999827,52969.85757936001 2025-05-07,07:47:49.000,127,11122389,113885,0,1746604068,13814.589060079998,69.62630088000151,52969.864566480006 2025-05-07,07:47:50.000,127,11122478,114245,0,1746604069,13814.501488050002,69.8095782599994,52969.90648920001 2025-05-07,07:47:51.000,127,11122441,113885,0,1746604070,13814.333080299992,69.81662738999876,52969.864566480006 2025-05-07,07:47:52.000,127,11122483,114045,0,1746604071,13814.171408859991,69.83777478000411,52969.82264376 2025-05-07,07:47:53.000,127,11122426,114125,0,1746604072,13814.11078206999,69.73908695999853,52969.913476320005 2025-05-07,07:47:54.000,127,11122392,113965,0,1746604073,13814.151199929991,69.68974305000302,52969.85757936001 2025-05-07,07:47:55.000,127,11122481,114085,0,1746604074,13814.380234470002,69.74613608999789,52969.81565664001 2025-05-07,07:47:56.000,127,11122416,114085,0,1746604075,13814.656423179993,69.86597130000155,52969.843605120004 2025-05-07,07:47:57.000,127,11122342,114045,0,1746604076,13814.96629343999,70.021052160002,52969.82264376 2025-05-07,07:47:58.000,127,11122436,114164,0,1746604077,13815.15491012,70.28186997000012,52969.85059224 2025-05-07,07:47:59.000,127,11122391,114205,0,1746604078,13815.242482149995,70.45104908999929,52969.82264376 2025-05-07,07:48:00.000,127,11122477,113805,0,1746604079,13815.161646429995,70.3664595299997,52969.92745056 2025-05-07,07:48:01.000,127,11122395,114405,0,1746604080,13815.04712915999,70.13383823999902,52969.93443768001 2025-05-07,07:48:02.000,127,11122387,114005,0,1746604081,13815.060601779995,69.85892217000219,52969.96937328 2025-05-07,07:48:03.000,127,11122442,114045,0,1746604082,13815.121228569995,69.7108904400011,52969.976360399996 2025-05-07,07:48:04.000,127,11122410,114205,0,1746604083,13815.23574584,69.78138174000196,52970.032257360006 2025-05-07,07:48:05.000,127,11122404,114325,0,1746604084,13815.363735729996,69.91531521000434,52970.0462316 2025-05-07,07:48:06.000,127,11122411,114085,0,1746604085,13815.437835140001,70.08449433000351,52970.00430888001 2025-05-07,07:48:07.000,127,11122408,113885,0,1746604086,13815.619715510002,70.22547692999797,52970.05321872001 2025-05-07,07:48:08.000,127,11122449,114045,0,1746604087,13815.720760160002,70.29596822999883,52970.032257360006 2025-05-07,07:48:09.000,127,11122438,113925,0,1746604088,13815.740969090002,70.14793649999774,52970.12308992001 2025-05-07,07:48:10.000,127,11122482,113885,0,1746604089,13815.875695289993,70.03515042000072,52970.144051279996 2025-05-07,07:48:11.000,127,11122380,114245,0,1746604090,13815.996948869994,70.03515042000072,52970.185974 2025-05-07,07:48:12.000,127,11122471,113765,0,1746604091,13816.084520899989,70.11269085000094,52970.19296112001 2025-05-07,07:48:13.000,127,11122425,114125,0,1746604092,13816.178829239994,70.18318215000181,52970.199948240006 2025-05-07,07:48:14.000,127,11122468,113765,0,1746604093,13816.131675069999,70.3312138800029,52970.19296112001 2025-05-07,07:48:15.000,127,11122365,114245,0,1746604094,13816.050839349999,70.35941040000034,52970.185974 2025-05-07,07:48:16.000,127,11122387,114125,0,1746604095,13815.970003629998,70.23957519000396,52970.22789672 2025-05-07,07:48:17.000,127,11122415,114125,0,1746604096,13815.902640529988,70.08449433000351,52970.26981944001 2025-05-07,07:48:18.000,127,11122419,113965,0,1746604097,13815.747705399997,69.89416781999898,52970.28379368 2025-05-07,07:48:19.000,127,11122426,113725,0,1746604098,13815.666869679997,69.64039914000023,52970.27680656 2025-05-07,07:48:20.000,127,11122446,114164,0,1746604099,13815.619715510002,69.56990783999936,52970.26283232 2025-05-07,07:48:21.000,127,11122456,114045,0,1746604100,13815.518670860001,69.56285871,52970.26981944001 2025-05-07,07:48:22.000,127,11122420,114085,0,1746604101,13815.370472039991,69.49941653999849,52970.24187096001 2025-05-07,07:48:23.000,127,11122374,114085,0,1746604102,13815.20880059999,69.47826915000041,52970.2558452 2025-05-07,07:48:24.000,127,11122409,113925,0,1746604103,13815.06733808999,69.47826915000041,52970.22090960001 2025-05-07,07:48:25.000,127,11122458,114164,0,1746604104,13815.00671129999,69.40072872000019,52970.19296112001 2025-05-07,07:48:26.000,127,11122431,114085,0,1746604105,13814.97302975,69.4148269799989,52970.21392248 2025-05-07,07:48:27.000,127,11122399,114085,0,1746604106,13815.05386547,69.37958133000211,52970.081167200005 2025-05-07,07:48:28.000,127,11122398,114164,0,1746604107,13815.11449226,69.35843394000403,52970.07418008001 2025-05-07,07:48:29.000,127,11122443,114045,0,1746604108,13815.262691079995,69.44302350000362,52970.06719296 2025-05-07,07:48:30.000,127,11122386,114245,0,1746604109,13815.343526799996,69.63335001000087,52970.10911568 2025-05-07,07:48:31.000,127,11122420,114125,0,1746604110,13815.303108939996,69.92941347000306,52970.07418008001 2025-05-07,07:48:32.000,127,11122425,113885,0,1746604111,13815.121228569995,70.20432953999989,52970.07418008001 2025-05-07,07:48:33.000,127,11122465,114285,0,1746604112,13814.770940449998,70.32416475000355,52970.06719296 2025-05-07,07:48:34.000,127,11122473,114205,0,1746604113,13814.474542809992,70.23957519000396,52970.03924448 2025-05-07,07:48:35.000,127,11122454,114405,0,1746604114,13814.299398750001,70.04924867999944,52969.92745056 2025-05-07,07:48:36.000,127,11122400,114085,0,1746604115,13814.11751838,69.90121694999834,52969.99033464 2025-05-07,07:48:37.000,127,11122469,114085,0,1746604116,13813.94911062999,69.71793957000045,52969.92745056 2025-05-07,07:48:38.000,127,11122440,114125,0,1746604117,13813.81438443,69.44302350000362,52969.90648920001 2025-05-07,07:48:39.000,127,11122436,113925,0,1746604118,13813.780702879994,69.12581265000335,52969.87854072 2025-05-07,07:48:40.000,127,11122411,114045,0,1746604119,13813.76723025999,68.80860180000309,52969.89251496 2025-05-07,07:48:41.000,127,11122462,114164,0,1746604120,13813.7941755,68.61827528999856,52969.82264376 2025-05-07,07:48:42.000,127,11122515,114005,0,1746604121,13813.93563801,68.660570070002,52969.71783696001 2025-05-07,07:48:43.000,127,11122455,114205,0,1746604122,13814.063627899995,68.81565093000245,52969.64796576001 2025-05-07,07:48:44.000,127,11122438,113965,0,1746604123,13814.05689159,68.97778092000226,52969.68988848001 2025-05-07,07:48:45.000,127,11122402,113765,0,1746604124,13813.962583249995,69.05532135000249,52969.640978639996 2025-05-07,07:48:46.000,127,11122440,113885,0,1746604125,13813.91542908,69.21040221000294,52969.66194 2025-05-07,07:48:47.000,127,11122416,113805,0,1746604126,13813.81438443,69.4148269799989,52969.64796576001 2025-05-07,07:48:48.000,127,11122438,114005,0,1746604127,13813.70660346999,69.56285871,52969.63399152 2025-05-07,07:48:49.000,127,11122464,114245,0,1746604128,13813.645976679989,69.76728348000324,52969.640978639996 2025-05-07,07:48:50.000,127,11122365,114085,0,1746604129,13813.693130849999,69.76023435000388,52969.61303016 2025-05-07,07:48:51.000,127,11122380,113725,0,1746604130,13813.7941755,69.81662738999876,52969.61303016 2025-05-07,07:48:52.000,127,11122414,113845,0,1746604131,13813.84806597999,69.92941347000306,52969.640978639996 2025-05-07,07:48:53.000,127,11122473,114085,0,1746604132,13813.86827490999,70.10564172000159,52969.627004400005 2025-05-07,07:48:54.000,127,11122416,114085,0,1746604133,13813.85480229,70.24662432000332,52969.68290136 2025-05-07,07:48:55.000,127,11122408,113965,0,1746604134,13813.982792179995,70.48629474000336,52969.66892712001 2025-05-07,07:48:56.000,127,11122403,114164,0,1746604135,13814.151199929991,70.59908082000038,52969.75277256 2025-05-07,07:48:57.000,127,11122497,114005,0,1746604136,13814.252244579991,70.62022820999846,52969.75277256 2025-05-07,07:48:58.000,127,11122480,114085,0,1746604137,13814.353289229992,70.49334387000272,52969.78072104 2025-05-07,07:48:59.000,127,11122428,114325,0,1746604138,13814.285926129996,70.35236127000098,52969.864566480006 2025-05-07,07:49:00.000,127,11122423,113765,0,1746604139,13814.285926129996,70.20432953999989,52969.8016824 2025-05-07,07:49:01.000,127,11122396,114005,0,1746604140,13814.285926129996,70.19728041000053,52969.85059224 2025-05-07,07:49:02.000,127,11122429,114245,0,1746604141,13814.265717199996,70.3312138800029,52969.85059224 2025-05-07,07:49:03.000,127,11122425,114045,0,1746604142,13814.319607680001,70.54268777999823,52969.87854072 2025-05-07,07:49:04.000,127,11122475,113925,0,1746604143,13814.272453509991,70.74711255000148,52969.864566480006 2025-05-07,07:49:05.000,127,11122400,114005,0,1746604144,13814.225299339996,70.95858645000408,52969.85059224 2025-05-07,07:49:06.000,127,11122440,114125,0,1746604145,13814.272453509991,71.15596209000068,52969.90648920001 2025-05-07,07:49:07.000,127,11122472,114164,0,1746604146,13814.272453509991,71.2828464300037,52969.913476320005 2025-05-07,07:49:08.000,127,11122483,113925,0,1746604147,13814.299398750001,71.27579730000434,52969.99732176 2025-05-07,07:49:09.000,127,11122420,114085,0,1746604148,13814.299398750001,71.0713725300011,52970.00430888001 2025-05-07,07:49:10.000,127,11122415,113965,0,1746604149,13814.333080299992,70.9726847100028,52970.011296000004 2025-05-07,07:49:11.000,127,11122450,113965,0,1746604150,13814.360025540002,70.91629167000065,52969.96937328 2025-05-07,07:49:12.000,127,11122420,114205,0,1746604151,13814.360025540002,70.84580036999978,52970.032257360006 2025-05-07,07:49:13.000,127,11122405,113925,0,1746604152,13814.434124949992,70.81055472000298,52970.011296000004 2025-05-07,07:49:14.000,127,11122469,114045,0,1746604153,13814.501488050002,70.84580036999978,52970.02527024001 2025-05-07,07:49:15.000,127,11122467,114164,0,1746604154,13814.447597569997,70.90219341000193,52970.08815432 2025-05-07,07:49:16.000,127,11122412,113805,0,1746604155,13814.393707089992,70.98678297000151,52970.08815432 2025-05-07,07:49:17.000,127,11122419,113885,0,1746604156,13814.386970779997,71.02907774999767,52970.178986880004 2025-05-07,07:49:18.000,127,11122449,113925,0,1746604157,13814.420652330002,71.09956904999854,52970.199948240006 2025-05-07,07:49:19.000,127,11122435,113925,0,1746604158,13814.555378529993,71.11366731000453,52970.21392248 2025-05-07,07:49:20.000,127,11122442,114164,0,1746604159,13814.723786279988,71.1066181799979,52970.30475504 2025-05-07,07:49:21.000,127,11122434,114245,0,1746604160,13814.912402959999,71.19825687000412,52970.33270352 2025-05-07,07:49:22.000,127,11122416,114164,0,1746604161,13815.020183919994,71.33219033999922,52970.40956184001 2025-05-07,07:49:23.000,127,11122405,114245,0,1746604162,13815.0740744,71.50841858999775,52970.49340728 2025-05-07,07:49:24.000,127,11122458,113965,0,1746604163,13815.181855359995,71.6634994499982,52970.48642016001 2025-05-07,07:49:25.000,127,11122445,114045,0,1746604164,13815.181855359995,71.76218727000378,52970.59821408 2025-05-07,07:49:26.000,127,11122452,113965,0,1746604165,13815.19532798,71.7762855300025,52970.633149680005 2025-05-07,07:49:27.000,127,11122375,114205,0,1746604166,13815.24921845999,71.69874510000227,52970.64712392 2025-05-07,07:49:28.000,127,11122430,114045,0,1746604167,13815.262691079995,71.67054858000483,52970.751930720005 2025-05-07,07:49:29.000,127,11122446,113845,0,1746604168,13815.350263109991,71.71284336000099,52970.79385344001 2025-05-07,07:49:30.000,127,11122475,114005,0,1746604169,13815.29637263,71.68464684000355,52970.849750400004 2025-05-07,07:49:31.000,127,11122363,113845,0,1746604170,13815.262691079995,71.68464684000355,52970.90564736 2025-05-07,07:49:32.000,127,11122441,114085,0,1746604171,13815.181855359995,71.52251685000374,52970.968531440005 2025-05-07,07:49:33.000,127,11122385,114005,0,1746604172,13815.13470119,71.38858338000136,52971.04538976 2025-05-07,07:49:34.000,127,11122406,113845,0,1746604173,13815.181855359995,71.31104295000114,52971.08032536001 2025-05-07,07:49:35.000,127,11122402,114125,0,1746604174,13815.181855359995,71.24760077999963,52971.10827384001 2025-05-07,07:49:36.000,127,11122451,114045,0,1746604175,13815.23574584,71.09956904999854,52971.185132160004 2025-05-07,07:49:37.000,127,11122451,113925,0,1746604176,13815.26942738999,70.9233408,52971.136222320005 2025-05-07,07:49:38.000,127,11122432,114085,0,1746604177,13815.404153589996,70.8246529800017,52971.206093520006 2025-05-07,07:49:39.000,127,11122412,114045,0,1746604178,13815.572561339992,70.83170211000106,52971.255003360006 2025-05-07,07:49:40.000,127,11122409,113725,0,1746604179,13815.747705399997,70.95153732000472,52971.29692608001 2025-05-07,07:49:41.000,127,11122394,113925,0,1746604180,13815.754441709993,71.19120774000476,52971.34583592001 2025-05-07,07:49:42.000,127,11122458,114045,0,1746604181,13815.882431599988,71.42382902999816,52971.422694240006 2025-05-07,07:49:43.000,127,11122423,114164,0,1746604182,13815.996948869994,71.57186075999925,52971.43666848 2025-05-07,07:49:44.000,127,11122473,114005,0,1746604183,13816.091257209999,71.6634994499982,52971.50653968 2025-05-07,07:49:45.000,127,11122436,114005,0,1746604184,13816.19230186,71.74808900999778,52971.58339800001 2025-05-07,07:49:46.000,127,11122439,114045,0,1746604185,13816.3539733,71.85382596000272,52971.64628208 2025-05-07,07:49:47.000,127,11122467,114085,0,1746604186,13816.421336399995,71.95251378000103,52971.70217904001 2025-05-07,07:49:48.000,127,11122452,113885,0,1746604187,13816.360709609995,72.07234899000468,52971.76506312 2025-05-07,07:49:49.000,127,11122421,113965,0,1746604188,13816.34723698999,72.2344789800045,52971.82794720001 2025-05-07,07:49:50.000,127,11122428,114085,0,1746604189,13816.320291749995,72.31906854000408,52971.91179264 2025-05-07,07:49:51.000,127,11122399,114005,0,1746604190,13816.320291749995,72.26972463000129,52971.98166384 2025-05-07,07:49:52.000,127,11122442,113965,0,1746604191,13816.33376437,72.10759464000148,52972.05852216 2025-05-07,07:49:53.000,127,11122424,114045,0,1746604192,13816.34723698999,72.00185769000382,52972.12140624 2025-05-07,07:49:54.000,127,11122472,113925,0,1746604193,13816.401127469995,72.00890682000318,52972.1773032 2025-05-07,07:49:55.000,127,11122427,113925,0,1746604194,13816.40786377999,72.10759464000148,52972.2471744 2025-05-07,07:49:56.000,127,11122412,114205,0,1746604195,13816.36744591999,72.24152811000386,52972.29608424 2025-05-07,07:49:57.000,127,11122438,113965,0,1746604196,13816.320291749995,72.34726506000152,52972.3869168 2025-05-07,07:49:58.000,127,11122383,114085,0,1746604197,13816.24619233999,72.4318546200011,52972.43582664 2025-05-07,07:49:59.000,127,11122460,113925,0,1746604198,13816.279873889995,72.4811985300039,52972.50569784 2025-05-07,07:50:00.000,127,11122478,114405,0,1746604199,13816.29334651,72.60103374000028,52972.526659200004 2025-05-07,07:50:01.000,127,11122389,113965,0,1746604200,13816.16535661999,72.69972155999858,52972.60351752 2025-05-07,07:50:02.000,127,11122385,113925,0,1746604201,13816.151883999999,72.7772619899988,52972.63845312001 2025-05-07,07:50:03.000,127,11122389,113965,0,1746604202,13816.071048279999,72.75611460000073,52972.72229856 2025-05-07,07:50:04.000,127,11122474,114085,0,1746604203,13815.983476249989,72.66447591000178,52972.75024704 2025-05-07,07:50:05.000,127,11122450,114045,0,1746604204,13815.983476249989,72.60103374000028,52972.813131120005 2025-05-07,07:50:06.000,127,11122381,114125,0,1746604205,13815.916113149993,72.57283722000284,52972.79915688 2025-05-07,07:50:07.000,127,11122398,113885,0,1746604206,13815.956531009993,72.60808286999963,52972.883002320006 2025-05-07,07:50:08.000,127,11122338,114125,0,1746604207,13816.010421489998,72.58693548000156,52972.883002320006 2025-05-07,07:50:09.000,127,11122407,113805,0,1746604208,13816.158620309994,72.62218112999835,52972.95287352001 2025-05-07,07:50:10.000,127,11122449,113685,0,1746604209,13816.32702805999,72.74906547000137,52972.980822000005 2025-05-07,07:50:11.000,127,11122436,113845,0,1746604210,13816.481963189995,73.01693240999884,52973.06466744 2025-05-07,07:50:12.000,127,11122450,114045,0,1746604211,13816.461754259995,73.22840631000145,52973.04370608001 2025-05-07,07:50:13.000,127,11122426,114164,0,1746604212,13816.29334651,73.43988021000405,52973.14152576001 2025-05-07,07:50:14.000,127,11122368,113605,0,1746604213,13816.003685179989,73.54561716000171,52973.11357728 2025-05-07,07:50:15.000,127,11122434,113965,0,1746604214,13815.687078609997,73.51037151000492,52973.25331968 2025-05-07,07:50:16.000,127,11122453,113885,0,1746604215,13815.505198239996,73.41168368999934,52973.25331968 2025-05-07,07:50:17.000,127,11122369,114045,0,1746604216,13815.444571449996,73.18611152999802,52973.267293920006 2025-05-07,07:50:18.000,127,11122348,114045,0,1746604217,13815.498461930001,73.11562023000442,52973.267293920006 2025-05-07,07:50:19.000,127,11122336,113845,0,1746604218,13815.633188129992,73.0239815399982,52973.27428104 2025-05-07,07:50:20.000,127,11122388,114045,0,1746604219,13815.821804810003,73.01693240999884,52973.316203760005 2025-05-07,07:50:21.000,127,11122452,113845,0,1746604220,13815.936322079993,73.10152196999843,52973.30921664001 2025-05-07,07:50:22.000,127,11122440,114085,0,1746604221,13815.943058389988,73.26365195999824,52973.30921664001 2025-05-07,07:50:23.000,127,11122409,114045,0,1746604222,13815.868958979998,73.4821749900002,52973.34415224 2025-05-07,07:50:24.000,127,11122414,113885,0,1746604223,13815.700551230002,73.60905933000322,52973.35113936 2025-05-07,07:50:25.000,127,11122455,114245,0,1746604224,13815.458044070001,73.6936488900028,52973.37908784001 2025-05-07,07:50:26.000,127,11122436,114045,0,1746604225,13815.37720835,73.71479628000088,52973.37908784001 2025-05-07,07:50:27.000,127,11122430,114125,0,1746604226,13815.404153589996,73.72184541000024,52973.434984800006 2025-05-07,07:50:28.000,127,11122443,113765,0,1746604227,13815.592770269992,73.67955063000409,52973.45594616001 2025-05-07,07:50:29.000,127,11122378,114245,0,1746604228,13815.808332189998,73.6936488900028,52973.44197192 2025-05-07,07:50:30.000,127,11122415,114205,0,1746604229,13815.842013740003,73.79938584000047,52973.45594616001 2025-05-07,07:50:31.000,127,11122406,113965,0,1746604230,13815.815068499993,73.92627018000348,52973.44197192 2025-05-07,07:50:32.000,127,11122400,114125,0,1746604231,13815.774650639993,74.02495800000179,52973.42101056 2025-05-07,07:50:33.000,127,11122435,114045,0,1746604232,13815.700551230002,74.01085974000307,52973.483894640005 2025-05-07,07:50:34.000,127,11122365,114325,0,1746604233,13815.666869679997,74.02495800000179,52973.44895904 2025-05-07,07:50:35.000,127,11122407,113925,0,1746604234,13815.687078609997,74.05315451999923,52973.532804480004 2025-05-07,07:50:36.000,127,11122460,113925,0,1746604235,13815.700551230002,74.00381061000371,52973.51184312 2025-05-07,07:50:37.000,127,11122370,114085,0,1746604236,13815.586033959997,74.05315451999923,52973.50485600001 2025-05-07,07:50:38.000,127,11122433,113885,0,1746604237,13815.478253000001,74.04610538999987,52973.553765840006 2025-05-07,07:50:39.000,127,11122391,113925,0,1746604238,13815.282900009996,74.01790887000243,52973.56774008 2025-05-07,07:50:40.000,127,11122478,114005,0,1746604239,13815.12796487999,73.99676148000435,52973.58870144 2025-05-07,07:50:41.000,127,11122426,113725,0,1746604240,13814.98650236999,73.90512278999813,52973.56774008 2025-05-07,07:50:42.000,127,11122370,113885,0,1746604241,13814.885457719989,73.75709106000431,52973.56075296 2025-05-07,07:50:43.000,127,11122402,113925,0,1746604242,13814.94608450999,73.61610846000258,52973.52581736001 2025-05-07,07:50:44.000,127,11122436,113925,0,1746604243,13815.11449226,73.46807673000148,52973.51883024 2025-05-07,07:50:45.000,127,11122459,114085,0,1746604244,13815.29637263,73.4187328199987,52973.57472720001 2025-05-07,07:50:46.000,127,11122448,114045,0,1746604245,13815.518670860001,73.52446977000363,52973.56774008 2025-05-07,07:50:47.000,127,11122390,114045,0,1746604246,13815.660133370002,73.75709106000431,52973.6096628 2025-05-07,07:50:48.000,127,11122424,113885,0,1746604247,13815.794859569993,73.98971234999772,52973.59568856001 2025-05-07,07:50:49.000,127,11122407,114045,0,1746604248,13815.848750049998,74.00381061000371,52973.63062416 2025-05-07,07:50:50.000,127,11122433,113885,0,1746604249,13815.902640529988,73.92627018000348,52973.63761128 2025-05-07,07:50:51.000,127,11122435,113725,0,1746604250,13816.023894109989,73.75004192999768,52973.66555976 2025-05-07,07:50:52.000,127,11122389,113885,0,1746604251,13816.178829239994,73.66545236999809,52973.67254688001 2025-05-07,07:50:53.000,127,11122357,114085,0,1746604252,13816.39439116,73.60905933000322,52973.721456720006 2025-05-07,07:50:54.000,127,11122405,113845,0,1746604253,13816.684052489996,73.60905933000322,52973.7843408 2025-05-07,07:50:55.000,127,11122490,113845,0,1746604254,13817.068022159998,73.6302067200013,52973.7843408 2025-05-07,07:50:56.000,127,11122438,113845,0,1746604255,13817.53282755,73.70774715000152,52973.868186240004 2025-05-07,07:50:57.000,127,11122373,113805,0,1746604256,13817.903324599996,73.84872975000326,52973.91010896001 2025-05-07,07:50:58.000,127,11122428,113965,0,1746604257,13818.071732349992,73.975614089999,52973.87517336 2025-05-07,07:50:59.000,127,11122460,114085,0,1746604258,13818.233403789993,74.06020364999858,52973.96600592 2025-05-07,07:51:00.000,127,11122496,113965,0,1746604259,13818.280557959988,74.13069494999945,52974.07779984001 2025-05-07,07:51:01.000,127,11122455,113805,0,1746604260,13818.179513310002,74.18003886000224,52974.084786960004 2025-05-07,07:51:02.000,127,11122362,113805,0,1746604261,13817.984160319997,74.27872668000055,52974.19658088001 2025-05-07,07:51:03.000,127,11122371,113885,0,1746604262,13817.74838946999,74.34921798000141,52974.252477840004 2025-05-07,07:51:04.000,127,11122458,113885,0,1746604263,13817.660817439995,74.31397233000462,52974.26645208001 2025-05-07,07:51:05.000,127,11122402,113725,0,1746604264,13817.60692695999,74.2857758099999,52974.31536192001 2025-05-07,07:51:06.000,127,11122436,113965,0,1746604265,13817.59345434,74.31397233000462,52974.3083748 2025-05-07,07:51:07.000,127,11122412,113605,0,1746604266,13817.499145999995,74.34921798000141,52974.34331040001 2025-05-07,07:51:08.000,127,11122383,113845,0,1746604267,13817.478937069995,74.3985618900042,52974.38523312001 2025-05-07,07:51:09.000,127,11122331,113765,0,1746604268,13817.519354929995,74.32102146000398,52974.38523312001 2025-05-07,07:51:10.000,127,11122386,113965,0,1746604269,13817.701235299995,74.26462842000183,52974.39920736 2025-05-07,07:51:11.000,127,11122366,114205,0,1746604270,13817.74838946999,74.25053016000311,52974.40619448 2025-05-07,07:51:12.000,127,11122457,113645,0,1746604271,13817.809016259991,74.26462842000183,52974.490039920005 2025-05-07,07:51:13.000,127,11122463,114045,0,1746604272,13817.842697809996,74.27167755000119,52974.51100128001 2025-05-07,07:51:14.000,127,11122426,114325,0,1746604273,13817.990896629992,74.30692319999798,52974.54593688 2025-05-07,07:51:15.000,127,11122431,113805,0,1746604274,13818.091941279992,74.35626711000077,52974.62978232001 2025-05-07,07:51:16.000,127,11122481,113725,0,1746604275,13818.199722240002,74.49020058000315,52974.68567928 2025-05-07,07:51:17.000,127,11122394,114125,0,1746604276,13818.166040689997,74.55364275000466,52974.76952472001 2025-05-07,07:51:18.000,127,11122396,113925,0,1746604277,13817.930269839992,74.61003578999953,52974.79747320001 2025-05-07,07:51:19.000,127,11122432,114085,0,1746604278,13817.519354929995,74.48315145000379,52974.85337016 2025-05-07,07:51:20.000,127,11122426,113885,0,1746604279,13817.081494779988,74.18003886000224,52974.895292880006 2025-05-07,07:51:21.000,127,11122409,113845,0,1746604280,13816.899614410002,73.84872975000326,52974.8324088 2025-05-07,07:51:22.000,127,11122403,114045,0,1746604281,13816.717734040001,73.60201020000386,52974.895292880006 2025-05-07,07:51:23.000,127,11122344,113925,0,1746604282,13816.569535219991,73.44692934000341,52974.86734440001 2025-05-07,07:51:24.000,127,11122371,114005,0,1746604283,13816.28661019999,73.37643804000254,52974.81843456001 2025-05-07,07:51:25.000,127,11122393,113925,0,1746604284,13815.889167909998,73.34824151999783,52974.86035728 2025-05-07,07:51:26.000,127,11122412,114125,0,1746604285,13815.552352409992,73.40463455999998,52974.86035728 2025-05-07,07:51:27.000,127,11122352,114125,0,1746604286,13815.323317869996,73.35529065000446,52974.8324088 2025-05-07,07:51:28.000,127,11122401,113925,0,1746604287,13815.26942738999,73.22840631000145,52974.79048608 2025-05-07,07:51:29.000,127,11122411,114045,0,1746604288,13815.410889899991,73.1367676200025,52974.74856336001 2025-05-07,07:51:30.000,127,11122436,114085,0,1746604289,13815.633188129992,73.10152196999843,52974.74157624 2025-05-07,07:51:31.000,127,11122378,114085,0,1746604290,13815.862222669988,73.04512893000356,52974.71362776 2025-05-07,07:51:32.000,127,11122410,113725,0,1746604291,13815.983476249989,72.99578502000077,52974.74856336001 2025-05-07,07:51:33.000,127,11122367,114085,0,1746604292,13816.14514768999,72.97463763000269,52974.6926664 2025-05-07,07:51:34.000,127,11122423,114005,0,1746604293,13816.28661019999,72.9252937199999,52974.67869216001 2025-05-07,07:51:35.000,127,11122396,114125,0,1746604294,13816.52911735999,72.86890067999775,52974.6926664 2025-05-07,07:51:36.000,127,11122368,113885,0,1746604295,13816.717734040001,72.85480241999903,52974.74157624 2025-05-07,07:51:37.000,127,11122451,114125,0,1746604296,13816.832251309992,72.83365503000095,52974.71362776 2025-05-07,07:51:38.000,127,11122371,113845,0,1746604297,13816.818778690002,72.89709720000246,52974.76952472001 2025-05-07,07:51:39.000,127,11122441,114085,0,1746604298,13816.690788799991,72.94644110999798,52974.80446032 2025-05-07,07:51:40.000,127,11122507,113845,0,1746604299,13816.59648046,72.88299894000374,52974.79747320001 2025-05-07,07:51:41.000,127,11122423,114085,0,1746604300,13816.53585367,72.67152504000114,52974.83939592 2025-05-07,07:51:42.000,127,11122430,114085,0,1746604301,13816.53585367,72.48824766000325,52974.83939592 2025-05-07,07:51:43.000,127,11122377,113965,0,1746604302,13816.630162009991,72.28382289000001,52974.80446032 2025-05-07,07:51:44.000,127,11122355,114245,0,1746604303,13816.724470349996,72.17808594000235,52974.76952472001 2025-05-07,07:51:45.000,127,11122427,113845,0,1746604304,13816.697525110001,72.19218420000107,52974.8324088 2025-05-07,07:51:46.000,127,11122412,114285,0,1746604305,13816.697525110001,72.14988942000491,52974.85337016 2025-05-07,07:51:47.000,127,11122392,113885,0,1746604306,13816.812042379992,72.17103681000299,52974.85337016 2025-05-07,07:51:48.000,127,11122410,113925,0,1746604307,13816.987186439997,72.14988942000491,52974.85337016 2025-05-07,07:51:49.000,127,11122396,114045,0,1746604308,13817.142121569988,72.17808594000235,52974.83939592 2025-05-07,07:51:50.000,127,11122428,113965,0,1746604309,13817.222957289989,72.07234899000468,52974.86734440001 2025-05-07,07:51:51.000,127,11122382,113885,0,1746604310,13817.249902529999,71.88202248000016,52974.84638304001 2025-05-07,07:51:52.000,127,11122443,113965,0,1746604311,13817.229693599998,71.79743292000057,52974.8324088 2025-05-07,07:51:53.000,127,11122348,113925,0,1746604312,13817.162330499988,71.7269416199997,52974.86035728 2025-05-07,07:51:54.000,127,11122444,113885,0,1746604313,13817.121912639988,71.69874510000227,52974.895292880006 2025-05-07,07:51:55.000,127,11122384,114125,0,1746604314,13817.088231089998,71.71989249000035,52974.90926712 2025-05-07,07:51:56.000,127,11122416,113765,0,1746604315,13817.068022159998,71.73399074999907,52974.88131864 2025-05-07,07:51:57.000,127,11122431,114085,0,1746604316,13816.993922749993,71.76218727000378,52974.91625424001 2025-05-07,07:51:58.000,127,11122424,114085,0,1746604317,13816.886141789997,71.71989249000035,52974.88131864 2025-05-07,07:51:59.000,127,11122374,113885,0,1746604318,13816.737942970001,71.67759771000419,52974.84638304001 2025-05-07,07:52:00.000,127,11122401,113885,0,1746604319,13816.421336399995,71.57890988999861,52974.874331520004 2025-05-07,07:52:01.000,127,11122392,113405,0,1746604320,13816.084520899989,71.47317294000095,52974.81843456001 2025-05-07,07:52:02.000,127,11122371,113885,0,1746604321,13815.855486359993,71.42382902999816,52974.76952472001 2025-05-07,07:52:03.000,127,11122459,113925,0,1746604322,13815.693814919992,71.45907468000223,52974.74856336001 2025-05-07,07:52:04.000,127,11122405,114085,0,1746604323,13815.431098829991,71.62120467000204,52974.657730800005 2025-05-07,07:52:05.000,127,11122378,114005,0,1746604324,13815.06733808999,71.7269416199997,52974.608820960006 2025-05-07,07:52:06.000,127,11122363,114045,0,1746604325,13814.764204139989,71.6634994499982,52974.587859600004 2025-05-07,07:52:07.000,127,11122464,114045,0,1746604326,13814.589060079998,71.55071337000118,52974.50401416 2025-05-07,07:52:08.000,127,11122408,114005,0,1746604327,13814.642950559988,71.4308781600048,52974.39920736 2025-05-07,07:52:09.000,127,11122457,113925,0,1746604328,13814.865248789989,71.34628859999793,52974.3083748 2025-05-07,07:52:10.000,127,11122425,113885,0,1746604329,13815.13470119,71.33923946999857,52974.24549072001 2025-05-07,07:52:11.000,127,11122352,114085,0,1746604330,13815.343526799996,71.42382902999816,52974.19658088001 2025-05-07,07:52:12.000,127,11122422,113925,0,1746604331,13815.437835140001,71.5295659800031,52974.12670968001 2025-05-07,07:52:13.000,127,11122438,114085,0,1746604332,13815.498461930001,71.50841858999775,52974.1336968 2025-05-07,07:52:14.000,127,11122427,114205,0,1746604333,13815.484989309996,71.4167798999988,52974.105748320006 2025-05-07,07:52:15.000,127,11122455,113725,0,1746604334,13815.464780379996,71.39563251000072,52974.035877120004 2025-05-07,07:52:16.000,127,11122340,114045,0,1746604335,13815.518670860001,71.38858338000136,52974.04286424 2025-05-07,07:52:17.000,127,11122328,113925,0,1746604336,13815.511934549992,71.57186075999925,52973.96600592 2025-05-07,07:52:18.000,127,11122460,114085,0,1746604337,13815.532143479992,71.68464684000355,52973.93107032001 2025-05-07,07:52:19.000,127,11122334,114045,0,1746604338,13815.363735729996,71.84677683000336,52973.90312184 2025-05-07,07:52:20.000,127,11122450,113885,0,1746604339,13815.15491012,71.95956291000039,52973.854212 2025-05-07,07:52:21.000,127,11122373,113485,0,1746604340,13815.040392849995,71.98775942999782,52973.79831504 2025-05-07,07:52:22.000,127,11122445,113725,0,1746604341,13815.08754701999,71.99480856000446,52973.77735368 2025-05-07,07:52:23.000,127,11122374,114005,0,1746604342,13815.242482149995,72.00185769000382,52973.73543096 2025-05-07,07:52:24.000,127,11122485,114045,0,1746604343,13815.31658156,72.14988942000491,52973.65857264 2025-05-07,07:52:25.000,127,11122372,114005,0,1746604344,13815.303108939996,72.22742984999786,52973.651585520005 2025-05-07,07:52:26.000,127,11122387,114045,0,1746604345,13815.23574584,72.25562637000257,52973.65857264 2025-05-07,07:52:27.000,127,11122393,114045,0,1746604346,13815.09428333,72.1851350700017,52973.61664992 2025-05-07,07:52:28.000,127,11122395,113885,0,1746604347,13814.858512479994,72.05825072999869,52973.581714320004 2025-05-07,07:52:29.000,127,11122372,114045,0,1746604348,13814.669895799998,71.91726813000423,52973.5397916 2025-05-07,07:52:30.000,127,11122392,113925,0,1746604349,13814.501488050002,71.68464684000355,52973.49088176 2025-05-07,07:52:31.000,127,11122380,113925,0,1746604350,13814.339816610001,71.48727119999967,52973.46293328 2025-05-07,07:52:32.000,127,11122446,113885,0,1746604351,13814.258980890001,71.42382902999816,52973.4699204 2025-05-07,07:52:33.000,127,11122375,114085,0,1746604352,13814.144463619996,71.4167798999988,52973.37210072 2025-05-07,07:52:34.000,127,11122412,113925,0,1746604353,13814.09057313999,71.42382902999816,52973.316203760005 2025-05-07,07:52:35.000,127,11122425,114205,0,1746604354,13814.063627899995,71.45202555000287,52973.26030680001 2025-05-07,07:52:36.000,127,11122405,114045,0,1746604355,13813.95584694,71.55776250000054,52973.197422720004 2025-05-07,07:52:37.000,127,11122406,113925,0,1746604356,13813.91542908,71.58595901999797,52973.11357728 2025-05-07,07:52:38.000,127,11122389,114045,0,1746604357,13813.901956459995,71.60710641000333,52973.06466744 2025-05-07,07:52:39.000,127,11122381,113725,0,1746604358,13813.780702879994,71.5648116299999,52973.00877048 2025-05-07,07:52:40.000,127,11122394,113925,0,1746604359,13813.605558819989,71.52251685000374,52972.96684776 2025-05-07,07:52:41.000,127,11122381,113965,0,1746604360,13813.389996899998,71.48727119999967,52972.862040960004 2025-05-07,07:52:42.000,127,11122392,114125,0,1746604361,13813.154226049992,71.48022207000031,52972.88998944 2025-05-07,07:52:43.000,127,11122393,113965,0,1746604362,13812.945400439996,71.49432032999903,52972.80614400001 2025-05-07,07:52:44.000,127,11122394,114164,0,1746604363,13812.702893279995,71.47317294000095,52972.7013372 2025-05-07,07:52:45.000,127,11122427,114085,0,1746604364,13812.325659919989,71.43792729000415,52972.575569040004 2025-05-07,07:52:46.000,127,11122416,113965,0,1746604365,13812.049471209997,71.48022207000031,52972.4917236 2025-05-07,07:52:47.000,127,11122412,113885,0,1746604366,13811.813700359991,71.50841858999775,52972.3869168 2025-05-07,07:52:48.000,127,11122374,114085,0,1746604367,13811.51730272,71.58595901999797,52972.30307136001 2025-05-07,07:52:49.000,127,11122351,114085,0,1746604368,13811.261322939994,71.67054858000483,52972.22621304 2025-05-07,07:52:50.000,127,11122391,114245,0,1746604369,13811.012079469998,71.64940118999948,52972.10044488 2025-05-07,07:52:51.000,127,11122352,113885,0,1746604370,13810.911034819997,71.58595901999797,52971.99563808001 2025-05-07,07:52:52.000,127,11122445,114245,0,1746604371,13810.917771129993,71.49432032999903,52971.904805520004 2025-05-07,07:52:53.000,127,11122386,114005,0,1746604372,13811.045761019988,71.36743599000329,52971.806985840005 2025-05-07,07:52:54.000,127,11122381,113925,0,1746604373,13811.167014599989,71.33923946999857,52971.7231404 2025-05-07,07:52:55.000,127,11122444,113925,0,1746604374,13811.214168769999,71.4167798999988,52971.61134648001 2025-05-07,07:52:56.000,127,11122396,113925,0,1746604375,13811.26805924999,71.63530293000076,52971.57641088 2025-05-07,07:52:57.000,127,11122382,113965,0,1746604376,13811.234377699999,71.71284336000099,52971.52750104 2025-05-07,07:52:58.000,127,11122385,114085,0,1746604377,13811.106387809989,71.61415554000268,52971.46461696001 2025-05-07,07:52:59.000,127,11122359,114125,0,1746604378,13811.072706259998,71.51546772000438,52971.401732880004 2025-05-07,07:53:00.000,127,11122429,114005,0,1746604379,13811.113124119998,71.30399382000178,52971.352823040004 2025-05-07,07:53:01.000,127,11122332,114085,0,1746604380,13811.200696149994,71.1700603499994,52971.32487456001 2025-05-07,07:53:02.000,127,11122427,114085,0,1746604381,13811.119860429993,71.09251991999918,52971.31090032 2025-05-07,07:53:03.000,127,11122422,113965,0,1746604382,13811.153541979998,71.12776557000325,52971.234042000004 2025-05-07,07:53:04.000,127,11122349,114045,0,1746604383,13811.079442569993,71.08547078999982,52971.19211928 2025-05-07,07:53:05.000,127,11122406,114085,0,1746604384,13811.065969949988,71.00088123000023,52971.136222320005 2025-05-07,07:53:06.000,127,11122340,114045,0,1746604385,13810.998606849993,70.88104602000385,52971.10827384001 2025-05-07,07:53:07.000,127,11122363,113765,0,1746604386,13810.991870539998,70.7894073300049,52971.07333824 2025-05-07,07:53:08.000,127,11122415,113885,0,1746604387,13811.065969949988,70.74006342000212,52971.00346704 2025-05-07,07:53:09.000,127,11122402,113965,0,1746604388,13811.160278289994,70.77530906999891,52970.96154432001 2025-05-07,07:53:10.000,127,11122398,114045,0,1746604389,13811.160278289994,70.89514428000257,52970.898660240004 2025-05-07,07:53:11.000,127,11122402,114045,0,1746604390,13811.167014599989,70.99383210000087,52970.849750400004 2025-05-07,07:53:12.000,127,11122425,114045,0,1746604391,13811.295004489999,70.9726847100028,52970.83577616 2025-05-07,07:53:13.000,127,11122424,114085,0,1746604392,13811.57792951,70.90924254000129,52970.78686632 2025-05-07,07:53:14.000,127,11122381,114164,0,1746604393,13811.901272390001,70.84580036999978,52970.800840560005 2025-05-07,07:53:15.000,127,11122416,114005,0,1746604394,13812.170724789998,70.85284949999914,52970.78686632 2025-05-07,07:53:16.000,127,11122400,114485,0,1746604395,13812.433440879999,70.85284949999914,52970.85673752 2025-05-07,07:53:17.000,127,11122397,113725,0,1746604396,13812.56816707999,70.8246529800017,52970.849750400004 2025-05-07,07:53:18.000,127,11122431,114005,0,1746604397,13812.56816707999,70.71186690000468,52970.870711760006 2025-05-07,07:53:19.000,127,11122402,114125,0,1746604398,13812.48733135999,70.63432647000445,52970.85673752 2025-05-07,07:53:20.000,127,11122317,114205,0,1746604399,13812.433440879999,70.53563864999887,52970.89167312001 2025-05-07,07:53:21.000,127,11122470,113965,0,1746604400,13812.312187299998,70.479245610004,52970.89167312001 2025-05-07,07:53:22.000,127,11122401,114125,0,1746604401,13812.076416449992,70.42285257000185,52970.96154432001 2025-05-07,07:53:23.000,127,11122400,113925,0,1746604402,13811.881063460001,70.37350865999906,52970.94757008 2025-05-07,07:53:24.000,127,11122413,114045,0,1746604403,13811.645292609996,70.31006649000483,52970.94757008 2025-05-07,07:53:25.000,127,11122392,114125,0,1746604404,13811.39604914,70.27482084000076,52970.93359584 2025-05-07,07:53:26.000,127,11122417,113885,0,1746604405,13811.261322939994,70.14088736999838,52970.968531440005 2025-05-07,07:53:27.000,127,11122421,114085,0,1746604406,13811.045761019988,70.14088736999838,52970.919621600005 2025-05-07,07:53:28.000,127,11122417,114005,0,1746604407,13810.877353269992,70.0562978099988,52970.94058296001 2025-05-07,07:53:29.000,127,11122366,113885,0,1746604408,13810.870616959997,70.00695390000328,52970.919621600005 2025-05-07,07:53:30.000,127,11122375,113805,0,1746604409,13810.897562199993,70.07039607000479,52970.83577616 2025-05-07,07:53:31.000,127,11122455,114005,0,1746604410,13810.850408029997,70.1197399800003,52970.9545572 2025-05-07,07:53:32.000,127,11122424,113725,0,1746604411,13810.776308619992,70.23957519000396,52970.919621600005 2025-05-07,07:53:33.000,127,11122410,114085,0,1746604412,13810.668527659996,70.31006649000483,52970.91263448001 2025-05-07,07:53:34.000,127,11122400,114245,0,1746604413,13810.43949312,70.28186997000012,52970.92660872 2025-05-07,07:53:35.000,127,11122433,114164,0,1746604414,13810.385602639995,70.39465605000441,52970.87769888 2025-05-07,07:53:36.000,127,11122455,113805,0,1746604415,13810.304766919995,70.44399995999993,52970.849750400004 2025-05-07,07:53:37.000,127,11122404,114125,0,1746604416,13810.25087643999,70.465147349998,52970.86372464001 2025-05-07,07:53:38.000,127,11122387,113925,0,1746604417,13810.244140129995,70.52154039000015,52970.85673752 2025-05-07,07:53:39.000,127,11122403,114085,0,1746604418,13810.29803061,70.6131790799991,52970.83577616 2025-05-07,07:53:40.000,127,11122404,114085,0,1746604419,13810.426020499996,70.64137560000381,52970.79385344001 2025-05-07,07:53:41.000,127,11122421,113765,0,1746604420,13810.621373490001,70.69071950999933,52970.7798792 2025-05-07,07:53:42.000,127,11122450,113925,0,1746604421,13810.749363379997,70.79645646000426,52970.8148148 2025-05-07,07:53:43.000,127,11122404,113925,0,1746604422,13810.870616959997,70.89514428000257,52970.8148148 2025-05-07,07:53:44.000,127,11122442,114085,0,1746604423,13810.897562199993,70.97973384000215,52970.83577616 2025-05-07,07:53:45.000,127,11122372,113845,0,1746604424,13810.937980059993,71.07842166000046,52970.83577616 2025-05-07,07:53:46.000,127,11122487,114125,0,1746604425,13810.991870539998,71.21235513000283,52970.84276328001 2025-05-07,07:53:47.000,127,11122420,113885,0,1746604426,13811.032288399998,71.32514120999986,52970.849750400004 2025-05-07,07:53:48.000,127,11122414,113885,0,1746604427,13811.018815779993,71.38858338000136,52970.86372464001 2025-05-07,07:53:49.000,127,11122398,114045,0,1746604428,13810.931243749998,71.40268164000008,52970.84276328001 2025-05-07,07:53:50.000,127,11122438,114005,0,1746604429,13810.749363379997,71.4167798999988,52970.91263448001 2025-05-07,07:53:51.000,127,11122398,113805,0,1746604430,13810.634846109991,71.44497642000351,52970.91263448001 2025-05-07,07:53:52.000,127,11122383,113885,0,1746604431,13810.655055039992,71.47317294000095,52970.90564736 2025-05-07,07:53:53.000,127,11122443,113885,0,1746604432,13810.668527659996,71.35333773000457,52970.87769888 2025-05-07,07:53:54.000,127,11122434,113925,0,1746604433,13810.857144339992,71.24055165000027,52970.919621600005 2025-05-07,07:53:55.000,127,11122423,114045,0,1746604434,13811.140069359994,71.1066181799979,52970.92660872 2025-05-07,07:53:56.000,127,11122412,113965,0,1746604435,13811.584665819995,71.15596209000068,52970.96154432001 2025-05-07,07:53:57.000,127,11122426,113885,0,1746604436,13812.035998589992,71.4167798999988,52971.038402640006 2025-05-07,07:53:58.000,127,11122464,113845,0,1746604437,13812.305450989988,71.74808900999778,52971.017441280004 2025-05-07,07:53:59.000,127,11122471,113605,0,1746604438,13812.386286709989,71.98071029999846,52971.10827384001 2025-05-07,07:54:00.000,127,11122440,114085,0,1746604439,13812.271769439998,72.0230050800019,52971.14320944 2025-05-07,07:54:01.000,127,11122462,114125,0,1746604440,13812.137043239993,72.0230050800019,52971.24801624001 2025-05-07,07:54:02.000,127,11122412,114085,0,1746604441,13811.894536079992,71.94546465000167,52971.33186168 2025-05-07,07:54:03.000,127,11122444,113685,0,1746604442,13811.57119319999,71.8749733500008,52971.34583592001 2025-05-07,07:54:04.000,127,11122415,114045,0,1746604443,13811.207432459989,71.76923640000314,52971.32487456001 2025-05-07,07:54:05.000,127,11122355,114245,0,1746604444,13811.012079469998,71.6634994499982,52971.31788744 2025-05-07,07:54:06.000,127,11122439,113925,0,1746604445,13810.863880650002,71.5648116299999,52971.36679728001 2025-05-07,07:54:07.000,127,11122489,114085,0,1746604446,13810.735890759992,71.55776250000054,52971.38775864 2025-05-07,07:54:08.000,127,11122444,113925,0,1746604447,13810.601164560001,71.60005728000397,52971.33186168 2025-05-07,07:54:09.000,127,11122427,113765,0,1746604448,13810.45970205,71.64940118999948,52971.35981016 2025-05-07,07:54:10.000,127,11122427,114085,0,1746604449,13810.13635917,71.67759771000419,52971.28993896 2025-05-07,07:54:11.000,127,11122425,113805,0,1746604450,13809.833225219998,71.65645031999884,52971.303913200005 2025-05-07,07:54:12.000,127,11122426,113805,0,1746604451,13809.590718059997,71.64940118999948,52971.255003360006 2025-05-07,07:54:13.000,127,11122398,114045,0,1746604452,13809.496409719992,71.6282538000014,52971.206093520006 2025-05-07,07:54:14.000,127,11122459,113885,0,1746604453,13809.496409719992,71.63530293000076,52971.17115792 2025-05-07,07:54:15.000,127,11122403,113845,0,1746604454,13809.543563890002,71.68464684000355,52971.0942996 2025-05-07,07:54:16.000,127,11122395,113765,0,1746604455,13809.610926989997,71.74103987999843,52971.05237688 2025-05-07,07:54:17.000,127,11122476,114085,0,1746604456,13809.698499019993,71.86792422000144,52970.968531440005 2025-05-07,07:54:18.000,127,11122389,113885,0,1746604457,13809.880379389993,72.00185769000382,52971.03141552001 2025-05-07,07:54:19.000,127,11122413,113965,0,1746604458,13810.11615024,72.06529985999805,52970.98949280001 2025-05-07,07:54:20.000,127,11122422,114245,0,1746604459,13810.29803061,72.26267550000193,52970.98250568 2025-05-07,07:54:21.000,127,11122483,113885,0,1746604460,13810.486647289996,72.2344789800045,52971.08032536001 2025-05-07,07:54:22.000,127,11122422,113805,0,1746604461,13810.634846109991,72.19923333000042,52971.05936400001 2025-05-07,07:54:23.000,127,11122406,114085,0,1746604462,13810.850408029997,72.22742984999786,52971.05237688 2025-05-07,07:54:24.000,127,11122393,114005,0,1746604463,13810.931243749998,72.30497027999809,52971.136222320005 2025-05-07,07:54:25.000,127,11122386,113925,0,1746604464,13811.045761019988,72.4318546200011,52971.11526096 2025-05-07,07:54:26.000,127,11122410,114045,0,1746604465,13811.119860429993,72.55168983000476,52971.136222320005 2025-05-07,07:54:27.000,127,11122400,113725,0,1746604466,13811.214168769999,72.615131999999,52971.22006776 2025-05-07,07:54:28.000,127,11122458,113845,0,1746604467,13811.36910389999,72.59398461000092,52971.255003360006 2025-05-07,07:54:29.000,127,11122471,114045,0,1746604468,13811.463412239995,72.63627939000435,52971.32487456001 2025-05-07,07:54:30.000,127,11122372,113725,0,1746604469,13811.55772058,72.60808286999963,52971.35981016 2025-05-07,07:54:31.000,127,11122420,114085,0,1746604470,13811.604874749995,72.56578809000348,52971.422694240006 2025-05-07,07:54:32.000,127,11122401,114245,0,1746604471,13811.705919399996,72.50939505000133,52971.50653968 2025-05-07,07:54:33.000,127,11122342,113925,0,1746604472,13811.773282499991,72.4318546200011,52971.541475280006 2025-05-07,07:54:34.000,127,11122468,113885,0,1746604473,13811.746337259996,72.39660897000431,52971.55544952 2025-05-07,07:54:35.000,127,11122358,113885,0,1746604474,13811.73960095,72.4318546200011,52971.64628208 2025-05-07,07:54:36.000,127,11122379,113725,0,1746604475,13811.69244677999,72.53759156999877,52971.639294960005 2025-05-07,07:54:37.000,127,11122378,113965,0,1746604476,13811.6385563,72.65037765000307,52971.688204800004 2025-05-07,07:54:38.000,127,11122409,113885,0,1746604477,13811.625083679995,72.6785741700005,52971.73012752001 2025-05-07,07:54:39.000,127,11122439,113925,0,1746604478,13811.61161105999,72.71381982000457,52971.737114640004 2025-05-07,07:54:40.000,127,11122399,113925,0,1746604479,13811.57119319999,72.83365503000095,52971.737114640004 2025-05-07,07:54:41.000,127,11122404,113885,0,1746604480,13811.51056640999,73.01693240999884,52971.806985840005 2025-05-07,07:54:42.000,127,11122424,113805,0,1746604481,13811.342158659994,73.27775022000424,52971.81397296 2025-05-07,07:54:43.000,127,11122356,114125,0,1746604482,13811.039024709993,73.35529065000446,52971.82096008 2025-05-07,07:54:44.000,127,11122394,113965,0,1746604483,13810.675263969992,73.34824151999783,52971.806985840005 2025-05-07,07:54:45.000,127,11122376,114245,0,1746604484,13810.580955630001,73.29184848000295,52971.84192144 2025-05-07,07:54:46.000,127,11122392,113925,0,1746604485,13810.574219319991,73.1367676200025,52971.82794720001 2025-05-07,07:54:47.000,127,11122436,113965,0,1746604486,13810.688736589997,73.00988327999949,52971.84890856001 2025-05-07,07:54:48.000,127,11122417,114005,0,1746604487,13810.816726479992,72.96053937000397,52971.81397296 2025-05-07,07:54:49.000,127,11122409,114125,0,1746604488,13810.931243749998,72.8900480700031,52971.82096008 2025-05-07,07:54:50.000,127,11122400,113965,0,1746604489,13811.072706259998,72.81250764000288,52971.84192144 2025-05-07,07:54:51.000,127,11122434,114164,0,1746604490,13811.160278289994,72.6785741700005,52971.876857040006 2025-05-07,07:54:52.000,127,11122449,114045,0,1746604491,13811.133333049998,72.55873896000412,52971.84890856001 2025-05-07,07:54:53.000,127,11122429,114005,0,1746604492,13811.193959839999,72.40365810000367,52971.876857040006 2025-05-07,07:54:54.000,127,11122458,114085,0,1746604493,13811.140069359994,72.2344789800045,52971.91179264 2025-05-07,07:54:55.000,127,11122414,113965,0,1746604494,13811.315213419999,72.03005421000125,52971.95371536 2025-05-07,07:54:56.000,127,11122419,113965,0,1746604495,13811.61834737,72.06529985999805,52971.96768960001 2025-05-07,07:54:57.000,127,11122425,114005,0,1746604496,13811.961899180002,72.14988942000491,52972.023586560004 2025-05-07,07:54:58.000,127,11122450,113765,0,1746604497,13812.345868849989,72.28382289000001,52972.072496400004 2025-05-07,07:54:59.000,127,11122449,113965,0,1746604498,13812.534485529999,72.37546157999896,52972.107432 2025-05-07,07:55:00.000,127,11122384,113805,0,1746604499,13812.65573911,72.59398461000092,52972.212238800006 2025-05-07,07:55:01.000,127,11122404,113965,0,1746604500,13812.64900279999,72.76316373000009,52972.240187280004 2025-05-07,07:55:02.000,127,11122396,113765,0,1746604501,13812.58837600999,72.86890067999775,52972.29608424 2025-05-07,07:55:03.000,127,11122411,113885,0,1746604502,13812.494067669999,72.95349024000461,52972.35198120001 2025-05-07,07:55:04.000,127,11122469,114085,0,1746604503,13812.366077779989,72.96758850000333,52972.40089104001 2025-05-07,07:55:05.000,127,11122412,113845,0,1746604504,13812.325659919989,72.99578502000077,52972.44281376 2025-05-07,07:55:06.000,127,11122406,114085,0,1746604505,13812.379550399994,73.05217806000292,52972.47076224001 2025-05-07,07:55:07.000,127,11122415,114045,0,1746604506,13812.446913499989,73.17906239999866,52972.51268496 2025-05-07,07:55:08.000,127,11122385,114005,0,1746604507,13812.440177189994,73.31299587000103,52972.575569040004 2025-05-07,07:55:09.000,127,11122446,114005,0,1746604508,13812.413231949999,73.41168368999934,52972.58954328001 2025-05-07,07:55:10.000,127,11122404,113725,0,1746604509,13812.352605159998,73.47512586000084,52972.575569040004 2025-05-07,07:55:11.000,127,11122452,114164,0,1746604510,13812.271769439998,73.70774715000152,52972.56858192001 2025-05-07,07:55:12.000,127,11122377,113885,0,1746604511,13812.258296819993,73.88397540000005,52972.63845312001 2025-05-07,07:55:13.000,127,11122409,114045,0,1746604512,13812.211142649998,73.94741757000156,52972.645440240005 2025-05-07,07:55:14.000,127,11122410,114205,0,1746604513,13812.231351579998,73.96856495999964,52972.68736296001 2025-05-07,07:55:15.000,127,11122427,113925,0,1746604514,13812.271769439998,73.98971234999772,52972.73627280001 2025-05-07,07:55:16.000,127,11122440,113965,0,1746604515,13812.298714679993,74.06725277999794,52972.70832432001 2025-05-07,07:55:17.000,127,11122447,114164,0,1746604516,13812.366077779989,74.34921798000141,52972.72928568 2025-05-07,07:55:18.000,127,11122414,113765,0,1746604517,13812.426704569989,74.61003578999953,52972.764221280006 2025-05-07,07:55:19.000,127,11122390,114125,0,1746604518,13812.413231949999,74.78626403999806,52972.77819552 2025-05-07,07:55:20.000,127,11122442,113845,0,1746604519,13812.312187299998,74.88495186000364,52972.82011824 2025-05-07,07:55:21.000,127,11122401,113925,0,1746604520,13812.197670029993,74.99773794000066,52972.88998944 2025-05-07,07:55:22.000,127,11122431,113845,0,1746604521,13812.103361690002,74.93429576999915,52972.83409248001 2025-05-07,07:55:23.000,127,11122467,113925,0,1746604522,13812.116834309993,74.82855882000149,52972.87601520001 2025-05-07,07:55:24.000,127,11122386,114045,0,1746604523,13812.103361690002,74.70872360999783,52972.88998944 2025-05-07,07:55:25.000,127,11122401,113925,0,1746604524,13812.143779550002,74.57479014000273,52972.95287352001 2025-05-07,07:55:26.000,127,11122415,113925,0,1746604525,13812.116834309993,74.3351197200027,52972.883002320006 2025-05-07,07:55:27.000,127,11122459,113885,0,1746604526,13812.150515859998,74.13069494999945,52972.931912160006 2025-05-07,07:55:28.000,127,11122474,114164,0,1746604527,13812.325659919989,73.93331931000284,52972.95287352001 2025-05-07,07:55:29.000,127,11122466,113725,0,1746604528,13812.55469446,73.80643496999983,52972.98780912 2025-05-07,07:55:30.000,127,11122339,113805,0,1746604529,13812.763520069995,73.82053322999855,52972.96684776 2025-05-07,07:55:31.000,127,11122514,113725,0,1746604530,13812.89150995999,74.01085974000307,52973.029731840004 2025-05-07,07:55:32.000,127,11122375,113725,0,1746604531,13812.931927819991,74.21528450999904,52973.050693200006 2025-05-07,07:55:33.000,127,11122457,114085,0,1746604532,13812.965609369996,74.2857758099999,52973.050693200006 2025-05-07,07:55:34.000,127,11122377,113925,0,1746604533,13812.972345679991,74.22938276999776,52973.12755152 2025-05-07,07:55:35.000,127,11122421,114125,0,1746604534,13812.972345679991,74.18003886000224,52973.13453864 2025-05-07,07:55:36.000,127,11122473,113805,0,1746604535,13813.006027229996,74.16594060000352,52973.18344848 2025-05-07,07:55:37.000,127,11122483,113925,0,1746604536,13813.026236159996,74.10954756000137,52973.197422720004 2025-05-07,07:55:38.000,127,11122453,113885,0,1746604537,13813.147489739997,74.06020364999858,52973.27428104 2025-05-07,07:55:39.000,127,11122405,113885,0,1746604538,13813.262007010002,74.01085974000307,52973.32319088 2025-05-07,07:55:40.000,127,11122377,113885,0,1746604539,13813.363051660002,73.94741757000156,52973.35113936 2025-05-07,07:55:41.000,127,11122450,113925,0,1746604540,13813.383260590002,73.91922105000413,52973.40703632001 2025-05-07,07:55:42.000,127,11122419,113885,0,1746604541,13813.369787969998,73.81348409999919,52973.47690752001 2025-05-07,07:55:43.000,127,11122429,113965,0,1746604542,13813.342842730002,73.66545236999809,52973.49088176 2025-05-07,07:55:44.000,127,11122504,114125,0,1746604543,13813.309161179997,73.60201020000386,52973.49088176 2025-05-07,07:55:45.000,127,11122421,113765,0,1746604544,13813.154226049992,73.50332237999828,52973.553765840006 2025-05-07,07:55:46.000,127,11122421,113965,0,1746604545,13812.992554609991,73.39053630000126,52973.5397916 2025-05-07,07:55:47.000,127,11122422,114205,0,1746604546,13812.95887306,73.4187328199987,52973.64459840001 2025-05-07,07:55:48.000,127,11122400,113805,0,1746604547,13812.89824627,73.46807673000148,52973.65857264 2025-05-07,07:55:49.000,127,11122466,113885,0,1746604548,13812.75004744999,73.48922411999956,52973.63761128 2025-05-07,07:55:50.000,127,11122433,114045,0,1746604549,13812.541221839994,73.39758543000062,52973.721456720006 2025-05-07,07:55:51.000,127,11122418,113965,0,1746604550,13812.291978369998,73.18611152999802,52973.700495360004 2025-05-07,07:55:52.000,127,11122447,113805,0,1746604551,13812.089889069997,72.98873589000141,52973.67254688001 2025-05-07,07:55:53.000,127,11122459,113765,0,1746604552,13811.955162869992,72.81955677000224,52973.68652112 2025-05-07,07:55:54.000,127,11122482,113925,0,1746604553,13811.961899180002,72.81955677000224,52973.64459840001 2025-05-07,07:55:55.000,127,11122420,113565,0,1746604554,13812.083152760002,72.91824459000054,52973.651585520005 2025-05-07,07:55:56.000,127,11122419,114245,0,1746604555,13812.116834309993,72.95349024000461,52973.65857264 2025-05-07,07:55:57.000,127,11122460,113805,0,1746604556,13812.143779550002,72.94644110999798,52973.56774008 2025-05-07,07:55:58.000,127,11122430,114125,0,1746604557,13812.130306929997,72.86890067999775,52973.581714320004 2025-05-07,07:55:59.000,127,11122477,114045,0,1746604558,13812.170724789998,72.80545851000352,52973.581714320004 2025-05-07,07:56:00.000,127,11122435,114005,0,1746604559,13812.211142649998,72.81955677000224,52973.5397916 2025-05-07,07:56:01.000,127,11122420,113885,0,1746604560,13812.197670029993,73.0380798000042,52973.5397916 2025-05-07,07:56:02.000,127,11122451,113925,0,1746604561,13812.137043239993,73.30594674000167,52973.56075296 2025-05-07,07:56:03.000,127,11122425,113925,0,1746604562,13811.948426559997,73.51037151000492,52973.50485600001 2025-05-07,07:56:04.000,127,11122428,114005,0,1746604563,13811.800227740001,73.61610846000258,52973.45594616001 2025-05-07,07:56:05.000,127,11122397,113565,0,1746604564,13811.59140212999,73.70069802000216,52973.4000492 2025-05-07,07:56:06.000,127,11122476,114005,0,1746604565,13811.44993961999,73.77118932000303,52973.414023440004 2025-05-07,07:56:07.000,127,11122447,114085,0,1746604566,13811.301740799994,73.8416806200039,52973.4000492 2025-05-07,07:56:08.000,127,11122387,113885,0,1746604567,13811.301740799994,73.84872975000326,52973.40703632001 2025-05-07,07:56:09.000,127,11122437,113685,0,1746604568,13811.295004489999,73.91217192000477,52973.37210072 2025-05-07,07:56:10.000,127,11122434,113885,0,1746604569,13811.402785449995,73.95446670000092,52973.34415224 2025-05-07,07:56:11.000,127,11122473,114125,0,1746604570,13811.53077533999,73.88397540000005,52973.35113936 2025-05-07,07:56:12.000,127,11122425,113845,0,1746604571,13811.67223784999,73.86987714000134,52973.365113600004 2025-05-07,07:56:13.000,127,11122498,113885,0,1746604572,13811.934953939992,73.92627018000348,52973.34415224 2025-05-07,07:56:14.000,127,11122414,114085,0,1746604573,13812.244824199988,74.13774407999881,52973.32319088 2025-05-07,07:56:15.000,127,11122434,114045,0,1746604574,13812.54795814999,74.37741449999885,52973.33716512001 2025-05-07,07:56:16.000,127,11122436,114085,0,1746604575,13812.85782841,74.6805270900004,52973.434984800006 2025-05-07,07:56:17.000,127,11122430,114085,0,1746604576,13812.999290920001,74.90609925000172,52973.434984800006 2025-05-07,07:56:18.000,127,11122406,114085,0,1746604577,13813.026236159996,74.96249229000387,52973.483894640005 2025-05-07,07:56:19.000,127,11122441,114085,0,1746604578,13812.97908199,74.90609925000172,52973.59568856001 2025-05-07,07:56:20.000,127,11122384,113605,0,1746604579,13812.77699269,74.84265708000021,52973.602675680006 2025-05-07,07:56:21.000,127,11122420,113925,0,1746604580,13812.58837600999,74.72282187000383,52973.65857264 2025-05-07,07:56:22.000,127,11122436,114005,0,1746604581,13812.372814089998,74.5324953599993,52973.70748248 2025-05-07,07:56:23.000,127,11122421,114005,0,1746604582,13812.244824199988,74.5324953599993,52973.79132792001 2025-05-07,07:56:24.000,127,11122442,113925,0,1746604583,13812.204406340003,74.61708491999889,52973.770366560006 2025-05-07,07:56:25.000,127,11122386,113885,0,1746604584,13812.399759329994,74.80741143000341,52973.87517336 2025-05-07,07:56:26.000,127,11122455,113885,0,1746604585,13812.521012909994,74.88495186000364,52973.889147600006 2025-05-07,07:56:27.000,127,11122395,114085,0,1746604586,13812.642266489995,74.892000990003,52973.93107032001 2025-05-07,07:56:28.000,127,11122460,113885,0,1746604587,13812.75004744999,74.84265708000021,52973.94504456 2025-05-07,07:56:29.000,127,11122462,113925,0,1746604588,13812.89150995999,74.89905012000236,52973.9939544 2025-05-07,07:56:30.000,127,11122384,113925,0,1746604589,13812.95887306,75.06822924000153,52974.04985136001 2025-05-07,07:56:31.000,127,11122450,113845,0,1746604590,13813.127280809997,75.21626097000262,52974.0638256 2025-05-07,07:56:32.000,127,11122403,114164,0,1746604591,13813.302424870002,75.25150661999942,52974.11972256 2025-05-07,07:56:33.000,127,11122475,113725,0,1746604592,13813.524723099988,75.30789966000157,52974.21754224001 2025-05-07,07:56:34.000,127,11122462,113925,0,1746604593,13813.75375764,75.336096179999,52974.24549072001 2025-05-07,07:56:35.000,127,11122378,113765,0,1746604594,13814.03668266,75.42773486999795,52974.24549072001 2025-05-07,07:56:36.000,127,11122451,113885,0,1746604595,13814.292662439992,75.60396312000375,52974.371258880004 2025-05-07,07:56:37.000,127,11122379,114085,0,1746604596,13814.407179709997,75.76609311000357,52974.48305280001 2025-05-07,07:56:38.000,127,11122468,114125,0,1746604597,13814.407179709997,75.78019137000229,52974.53196264001 2025-05-07,07:56:39.000,127,11122429,114085,0,1746604598,13814.447597569997,75.67445442000462,52974.56689824 2025-05-07,07:56:40.000,127,11122400,113805,0,1746604599,13814.656423179993,75.51937356000417,52974.67170504 2025-05-07,07:56:41.000,127,11122443,114085,0,1746604600,13814.865248789989,75.51937356000417,52974.74856336001 2025-05-07,07:56:42.000,127,11122393,113925,0,1746604601,13815.00671129999,75.64625789999991,52974.74157624 2025-05-07,07:56:43.000,127,11122462,113845,0,1746604602,13815.080810709995,75.80838788999972,52974.79747320001 2025-05-07,07:56:44.000,127,11122395,113645,0,1746604603,13814.912402959999,75.89297744999931,52974.86035728 2025-05-07,07:56:45.000,127,11122456,114125,0,1746604604,13814.609269009998,75.95641962000082,52974.90926712 2025-05-07,07:56:46.000,127,11122462,113805,0,1746604605,13814.299398750001,75.91412484000466,52975.00009968 2025-05-07,07:56:47.000,127,11122405,113965,0,1746604606,13814.05689159,75.87183006000123,52975.03503528001 2025-05-07,07:56:48.000,127,11122425,113725,0,1746604607,13813.75375764,75.90002657999867,52974.97913832 2025-05-07,07:56:49.000,127,11122443,113805,0,1746604608,13813.416942139993,75.83658441000443,52975.042022400004 2025-05-07,07:56:50.000,127,11122448,113885,0,1746604609,13813.066654019996,75.73789658999885,52975.02106104 2025-05-07,07:56:51.000,127,11122425,114085,0,1746604610,13812.87803734,75.49117703999946,52974.96516408001 2025-05-07,07:56:52.000,127,11122411,114085,0,1746604611,13812.87130102999,75.21626097000262,52974.9721512 2025-05-07,07:56:53.000,127,11122475,113885,0,1746604612,13813.039708780001,75.06822924000153,52974.93022848 2025-05-07,07:56:54.000,127,11122417,113845,0,1746604613,13813.396733209993,75.15986793000047,52974.895292880006 2025-05-07,07:56:55.000,127,11122415,113925,0,1746604614,13813.800911809994,75.30789966000157,52974.88131864 2025-05-07,07:56:56.000,127,11122427,113845,0,1746604615,13813.942374319995,75.47002965000138,52974.85337016 2025-05-07,07:56:57.000,127,11122403,114085,0,1746604616,13813.922165389995,75.41363660999923,52974.90228 2025-05-07,07:56:58.000,127,11122397,114085,0,1746604617,13813.841329669995,75.25150661999942,52974.84638304001 2025-05-07,07:56:59.000,127,11122450,113965,0,1746604618,13813.89522015,75.15281880000111,52974.95817696 2025-05-07,07:57:00.000,127,11122422,113845,0,1746604619,13814.043418969995,75.13167141000304,52974.86734440001 2025-05-07,07:57:01.000,127,11122374,114245,0,1746604620,13814.124254689996,75.32199792000029,52974.93022848 2025-05-07,07:57:02.000,127,11122409,114005,0,1746604621,13814.104045759996,75.45593139000266,52974.9721512 2025-05-07,07:57:03.000,127,11122474,113885,0,1746604622,13813.942374319995,75.47002965000138,52974.993112560005 2025-05-07,07:57:04.000,127,11122364,113765,0,1746604623,13813.7941755,75.36429270000372,52974.98612544001 2025-05-07,07:57:05.000,127,11122414,113885,0,1746604624,13813.74702132999,75.17396618999919,52974.98612544001 2025-05-07,07:57:06.000,127,11122467,114085,0,1746604625,13813.77396657,75.14576967000176,52974.944202720006 2025-05-07,07:57:07.000,127,11122389,113965,0,1746604626,13813.942374319995,75.35724357000436,52975.01407392001 2025-05-07,07:57:08.000,127,11122418,113765,0,1746604627,13813.95584694,75.51937356000417,52974.97913832 2025-05-07,07:57:09.000,127,11122390,114325,0,1746604628,13813.861538599995,75.5828157299984,52975.03503528001 2025-05-07,07:57:10.000,127,11122441,113885,0,1746604629,13813.652712989999,75.70265094000206,52974.98612544001 2025-05-07,07:57:11.000,127,11122428,113845,0,1746604630,13813.571877269998,75.63215964000119,52974.993112560005 2025-05-07,07:57:12.000,127,11122472,113805,0,1746604631,13813.585349889989,75.44183313000394,52974.9721512 2025-05-07,07:57:13.000,127,11122435,114245,0,1746604632,13813.544932029989,75.24445749000006,52974.88830576001 2025-05-07,07:57:14.000,127,11122410,113885,0,1746604633,13813.598822509994,75.18101531999855,52974.874331520004 2025-05-07,07:57:15.000,127,11122449,114005,0,1746604634,13813.625767749989,75.13167141000304,52974.84638304001 2025-05-07,07:57:16.000,127,11122364,113845,0,1746604635,13813.699867159994,75.12462228000368,52974.80446032 2025-05-07,07:57:17.000,127,11122489,114005,0,1746604636,13813.75375764,75.13167141000304,52974.85337016 2025-05-07,07:57:18.000,127,11122373,113405,0,1746604637,13813.733548709999,75.0259344599981,52974.825421680005 2025-05-07,07:57:19.000,127,11122418,113725,0,1746604638,13813.87501122,74.97659055000258,52974.78349896 2025-05-07,07:57:20.000,127,11122396,114045,0,1746604639,13814.07036420999,74.86380446999829,52974.79048608 2025-05-07,07:57:21.000,127,11122419,114045,0,1746604640,13814.366761849997,74.80741143000341,52974.755550480004 2025-05-07,07:57:22.000,127,11122386,113965,0,1746604641,13814.568851149997,74.7792149099987,52974.7625376 2025-05-07,07:57:23.000,127,11122410,114085,0,1746604642,13814.676632109993,74.76511664999998,52974.8324088 2025-05-07,07:57:24.000,127,11122329,114245,0,1746604643,13814.642950559988,74.85675533999893,52974.76952472001 2025-05-07,07:57:25.000,127,11122442,114164,0,1746604644,13814.562114840002,74.82150969000213,52974.86035728 2025-05-07,07:57:26.000,127,11122410,114164,0,1746604645,13814.326343989997,74.81446056000277,52974.944202720006 2025-05-07,07:57:27.000,127,11122441,113685,0,1746604646,13813.92890169999,74.75806752000062,52974.90228 2025-05-07,07:57:28.000,127,11122418,113885,0,1746604647,13813.592086199998,74.4972497100025,52974.923241360004 2025-05-07,07:57:29.000,127,11122398,114125,0,1746604648,13813.389996899998,74.30692319999798,52974.86035728 2025-05-07,07:57:30.000,127,11122471,113965,0,1746604649,13813.396733209993,74.09544930000266,52974.88131864 2025-05-07,07:57:31.000,127,11122497,113725,0,1746604650,13813.531459409998,74.02495800000179,52974.88830576001 2025-05-07,07:57:32.000,127,11122419,114005,0,1746604651,13813.733548709999,74.09544930000266,52974.8324088 2025-05-07,07:57:33.000,127,11122418,113965,0,1746604652,13813.94911062999,74.21528450999904,52974.86035728 2025-05-07,07:57:34.000,127,11122436,113765,0,1746604653,13814.171408859991,74.2857758099999,52974.944202720006 2025-05-07,07:57:35.000,127,11122458,114045,0,1746604654,13814.205090409996,74.34216885000205,52974.944202720006 2025-05-07,07:57:36.000,127,11122466,114005,0,1746604655,13814.184881479996,74.35626711000077,52974.95118984 2025-05-07,07:57:37.000,127,11122433,113885,0,1746604656,13814.083836829996,74.38446362999821,52974.923241360004 2025-05-07,07:57:38.000,127,11122465,113805,0,1746604657,13813.97605587,74.32807059000334,52974.86734440001 2025-05-07,07:57:39.000,127,11122424,114045,0,1746604658,13813.922165389995,74.39151276000484,52974.90926712 2025-05-07,07:57:40.000,127,11122459,113805,0,1746604659,13813.89522015,74.41970928000228,52974.874331520004 2025-05-07,07:57:41.000,127,11122421,113925,0,1746604660,13813.713339779999,74.5324953599993,52974.81843456001 2025-05-07,07:57:42.000,127,11122424,114125,0,1746604661,13813.389996899998,74.61708491999889,52974.8324088 2025-05-07,07:57:43.000,127,11122418,113845,0,1746604662,13812.945400439996,74.4972497100025,52974.755550480004 2025-05-07,07:57:44.000,127,11122389,114285,0,1746604663,13812.64900279999,74.3351197200027,52974.66471792 2025-05-07,07:57:45.000,127,11122479,113925,0,1746604664,13812.393023019999,74.16594060000352,52974.608820960006 2025-05-07,07:57:46.000,127,11122423,113805,0,1746604665,13812.197670029993,74.20118625000032,52974.49702704 2025-05-07,07:57:47.000,127,11122445,114045,0,1746604666,13812.062943830002,74.38446362999821,52974.39920736 2025-05-07,07:57:48.000,127,11122501,113885,0,1746604667,13811.955162869992,74.56069188000401,52974.34331040001 2025-05-07,07:57:49.000,127,11122363,114125,0,1746604668,13811.867590839996,74.72282187000383,52974.224529360006 2025-05-07,07:57:50.000,127,11122454,114164,0,1746604669,13811.820436670001,74.87790273000428,52974.14767104001 2025-05-07,07:57:51.000,127,11122421,114205,0,1746604670,13811.69244677999,74.94134489999851,52974.07779984001 2025-05-07,07:57:52.000,127,11122467,113925,0,1746604671,13811.65202891999,74.84265708000021,52973.9939544 2025-05-07,07:57:53.000,127,11122385,113725,0,1746604672,13811.800227740001,74.70167447999847,52973.889147600006 2025-05-07,07:57:54.000,127,11122369,113765,0,1746604673,13811.793491429991,75.21626097000262,52973.97998016001 2025-05-07,07:57:55.000,127,11122376,114164,0,1746604674,13811.975371799992,75.2374083600007,52973.95203168 2025-05-07,07:57:56.000,127,11122453,113805,0,1746604675,13812.123570620002,75.16691705999983,52973.87517336 2025-05-07,07:57:57.000,127,11122437,113965,0,1746604676,13812.217878959993,75.2021627100039,52973.80530216 2025-05-07,07:57:58.000,127,11122426,113885,0,1746604677,13812.143779550002,75.35019443999772,52973.70748248 2025-05-07,07:57:59.000,127,11122496,114045,0,1746604678,13812.009053349997,75.56871746999968,52973.651585520005 2025-05-07,07:58:00.000,127,11122427,113885,0,1746604679,13811.847381909996,75.80838788999972,52973.56075296 2025-05-07,07:58:01.000,127,11122391,113885,0,1746604680,13811.6385563,75.92822310000338,52973.49786888 2025-05-07,07:58:02.000,127,11122410,113685,0,1746604681,13811.362367589994,75.85773180000251,52973.365113600004 2025-05-07,07:58:03.000,127,11122416,113925,0,1746604682,13811.234377699999,75.66740528999799,52973.35113936 2025-05-07,07:58:04.000,127,11122398,114285,0,1746604683,13811.153541979998,75.45593139000266,52973.267293920006 2025-05-07,07:58:05.000,127,11122388,113885,0,1746604684,13811.146805669989,75.27265401000477,52973.18344848 2025-05-07,07:58:06.000,127,11122390,114005,0,1746604685,13811.227641389989,75.16691705999983,52973.12755152 2025-05-07,07:58:07.000,127,11122456,113765,0,1746604686,13811.254586629999,75.13167141000304,52973.0157576 2025-05-07,07:58:08.000,127,11122423,114205,0,1746604687,13811.167014599989,75.01888532999874,52972.95986064 2025-05-07,07:58:09.000,127,11122448,114045,0,1746604688,13810.924507440002,74.93429576999915,52972.82710536 2025-05-07,07:58:10.000,127,11122424,113965,0,1746604689,13810.796517549992,74.96249229000387,52972.79216976 2025-05-07,07:58:11.000,127,11122408,113845,0,1746604690,13810.580955630001,75.01888532999874,52972.73627280001 2025-05-07,07:58:12.000,127,11122379,114005,0,1746604691,13810.345184779995,75.04708185000345,52972.60351752 2025-05-07,07:58:13.000,127,11122429,114045,0,1746604692,13810.021841899994,74.9554431600045,52972.547620560006 2025-05-07,07:58:14.000,127,11122380,114005,0,1746604693,13809.772598429998,74.70167447999847,52972.39390392 2025-05-07,07:58:15.000,127,11122406,113805,0,1746604694,13809.570509129997,74.47610232000443,52972.26813576 2025-05-07,07:58:16.000,127,11122450,113845,0,1746604695,13809.388628759996,74.32102146000398,52972.16332896001 2025-05-07,07:58:17.000,127,11122423,114085,0,1746604696,13809.17980315,74.14479320999817,52972.06550928001 2025-05-07,07:58:18.000,127,11122456,113965,0,1746604697,13808.99792278,73.975614089999,52971.98865096 2025-05-07,07:58:19.000,127,11122465,113725,0,1746604698,13808.91708706,73.8769262700007,52971.84890856001 2025-05-07,07:58:20.000,127,11122398,113845,0,1746604699,13808.809306099989,73.89102452999941,52971.74410176 2025-05-07,07:58:21.000,127,11122428,114005,0,1746604700,13808.768888239989,74.0884001700033,52971.68121768001 2025-05-07,07:58:22.000,127,11122398,114005,0,1746604701,13808.512908459998,74.1518423400048,52971.49256544001 2025-05-07,07:58:23.000,127,11122424,113925,0,1746604702,13808.196301889991,74.08135104000394,52971.33186168 2025-05-07,07:58:24.000,127,11122361,114005,0,1746604703,13807.825804839995,73.93331931000284,52971.17115792 2025-05-07,07:58:25.000,127,11122437,113965,0,1746604704,13807.414889929998,73.82053322999855,52970.98949280001 2025-05-07,07:58:26.000,127,11122493,113965,0,1746604705,13807.300372659993,73.6936488900028,52970.8148148 2025-05-07,07:58:27.000,127,11122387,114085,0,1746604706,13807.219536939992,73.55971542000043,52970.703020880006 2025-05-07,07:58:28.000,127,11122424,113845,0,1746604707,13807.286900040002,73.60201020000386,52970.54930424 2025-05-07,07:58:29.000,127,11122407,114085,0,1746604708,13807.381208379993,73.75709106000431,52970.40257472 2025-05-07,07:58:30.000,127,11122403,113885,0,1746604709,13807.307108970002,73.93331931000284,52970.26981944001 2025-05-07,07:58:31.000,127,11122371,114125,0,1746604710,13807.179119079992,73.95446670000092,52970.19296112001 2025-05-07,07:58:32.000,127,11122448,114285,0,1746604711,13806.970293469996,73.84872975000326,52970.03924448 2025-05-07,07:58:33.000,127,11122464,114045,0,1746604712,13806.86251251,73.79938584000047,52969.89950208 2025-05-07,07:58:34.000,127,11122388,114085,0,1746604713,13806.747995239995,73.74299279999832,52969.8016824 2025-05-07,07:58:35.000,127,11122449,113885,0,1746604714,13806.626741659995,73.6936488900028,52969.66194 2025-05-07,07:58:36.000,127,11122388,113925,0,1746604715,13806.55937856,73.79233671000111,52969.58508168 2025-05-07,07:58:37.000,127,11122405,114045,0,1746604716,13806.384234499994,73.84872975000326,52969.40341656001 2025-05-07,07:58:38.000,127,11122413,113925,0,1746604717,13806.161936269993,73.75709106000431,52969.26367416001 2025-05-07,07:58:39.000,127,11122483,114005,0,1746604718,13805.959846969992,73.63725585000066,52969.172841600004 2025-05-07,07:58:40.000,127,11122439,113965,0,1746604719,13805.838593389992,73.60201020000386,52968.98418936 2025-05-07,07:58:41.000,127,11122392,114045,0,1746604720,13805.825120770001,73.62315759000194,52968.84444696 2025-05-07,07:58:42.000,127,11122423,114005,0,1746604721,13805.831857079997,73.77118932000303,52968.7186788 2025-05-07,07:58:43.000,127,11122400,114045,0,1746604722,13805.912692799997,73.90512278999813,52968.53002656 2025-05-07,07:58:44.000,127,11122396,113925,0,1746604723,13805.932901729997,74.06725277999794,52968.42521976001 2025-05-07,07:58:45.000,127,11122410,113925,0,1746604724,13805.939638039992,74.01790887000243,52968.32740008001 2025-05-07,07:58:46.000,127,11122436,113725,0,1746604725,13805.939638039992,73.96856495999964,52968.18067056001 2025-05-07,07:58:47.000,127,11122445,113805,0,1746604726,13806.094573169998,73.89807365999877,52968.03394104 2025-05-07,07:58:48.000,127,11122395,113965,0,1746604727,13806.188881509988,73.78528758000175,52967.93612136 2025-05-07,07:58:49.000,127,11122435,113925,0,1746604728,13806.175408889998,73.75004192999768,52967.84528880001 2025-05-07,07:58:50.000,127,11122487,113885,0,1746604729,13806.168672579988,73.71479628000088,52967.684585040006 2025-05-07,07:58:51.000,127,11122415,113645,0,1746604730,13806.128254720003,73.5949610700045,52967.57279112 2025-05-07,07:58:52.000,127,11122383,113965,0,1746604731,13806.141727339993,73.49627324999892,52967.46798432001 2025-05-07,07:58:53.000,127,11122384,113965,0,1746604732,13806.114782099998,73.55266629000107,52967.37715176 2025-05-07,07:58:54.000,127,11122431,113965,0,1746604733,13806.027210070002,73.63725585000066,52967.31426768 2025-05-07,07:58:55.000,127,11122372,113885,0,1746604734,13805.912692799997,73.58791193999787,52967.18849952 2025-05-07,07:58:56.000,127,11122446,113805,0,1746604735,13805.777966599991,73.51037151000492,52967.15356392001 2025-05-07,07:58:57.000,127,11122431,114085,0,1746604736,13805.717339809991,73.49627324999892,52966.992860160004 2025-05-07,07:58:58.000,127,11122378,113645,0,1746604737,13805.50177789,73.5949610700045,52966.96491168001 2025-05-07,07:58:59.000,127,11122449,114164,0,1746604738,13805.27947966,73.79938584000047,52966.90901472 2025-05-07,07:59:00.000,127,11122391,113725,0,1746604739,13805.090862979989,73.975614089999,52966.79722080001 2025-05-07,07:59:01.000,127,11122415,114005,0,1746604740,13804.983082019993,74.06725277999794,52966.67145264001 2025-05-07,07:59:02.000,127,11122398,113965,0,1746604741,13804.976345709998,74.12364582000009,52966.510748880006 2025-05-07,07:59:03.000,127,11122463,113925,0,1746604742,13805.090862979989,74.10954756000137,52966.46882616 2025-05-07,07:59:04.000,127,11122394,113965,0,1746604743,13805.138017149999,74.06725277999794,52966.391967840005 2025-05-07,07:59:05.000,127,11122419,114045,0,1746604744,13804.956136779998,73.90512278999813,52966.3081224 2025-05-07,07:59:06.000,127,11122458,113845,0,1746604745,13804.774256409997,73.60201020000386,52966.26619968001 2025-05-07,07:59:07.000,127,11122438,114125,0,1746604746,13804.673211759997,73.32709412999975,52966.2033156 2025-05-07,07:59:08.000,127,11122411,114085,0,1746604747,13804.612584969997,73.26365195999824,52966.09850880001 2025-05-07,07:59:09.000,127,11122375,114005,0,1746604748,13804.491331389996,73.43283108000469,52966.007676240006 2025-05-07,07:59:10.000,127,11122458,113885,0,1746604749,13804.450913529996,73.6936488900028,52965.9238308 2025-05-07,07:59:11.000,127,11122400,114085,0,1746604750,13804.32292364,73.91217192000477,52965.87492096 2025-05-07,07:59:12.000,127,11122448,113925,0,1746604751,13804.167988509995,73.86282801000198,52965.81203688001 2025-05-07,07:59:13.000,127,11122381,113765,0,1746604752,13804.019789689999,73.67955063000409,52965.672294480006 2025-05-07,07:59:14.000,127,11122401,113845,0,1746604753,13803.878327179998,73.46807673000148,52965.59543616001 2025-05-07,07:59:15.000,127,11122403,113885,0,1746604754,13803.743600979993,73.34824151999783,52965.49062936 2025-05-07,07:59:16.000,127,11122386,114005,0,1746604755,13803.494357509997,73.40463455999998,52965.315951360004 2025-05-07,07:59:17.000,127,11122424,114205,0,1746604756,13803.251850349996,73.48922411999956,52965.32992560001 2025-05-07,07:59:18.000,127,11122391,113925,0,1746604757,13803.02281581,73.55971542000043,52965.18319608 2025-05-07,07:59:19.000,127,11122421,114045,0,1746604758,13802.93524377999,73.6302067200013,52965.06441504 2025-05-07,07:59:20.000,127,11122409,114125,0,1746604759,13802.928507469995,73.86987714000134,52965.001530960006 2025-05-07,07:59:21.000,127,11122436,114005,0,1746604760,13802.766836029994,74.1870879900016,52964.90371128001 2025-05-07,07:59:22.000,127,11122452,113725,0,1746604761,13802.531065179988,74.38446362999821,52964.763968880005 2025-05-07,07:59:23.000,127,11122374,114045,0,1746604762,13802.140359199992,74.34921798000141,52964.715059040005 2025-05-07,07:59:24.000,127,11122401,113685,0,1746604763,13801.91806096999,74.22938276999776,52964.57531664 2025-05-07,07:59:25.000,127,11122413,113805,0,1746604764,13801.810280009995,74.14479320999817,52964.51941968001 2025-05-07,07:59:26.000,127,11122415,114205,0,1746604765,13801.729444289995,74.13774407999881,52964.3866644 2025-05-07,07:59:27.000,127,11122399,113925,0,1746604766,13801.65534487999,73.96856495999964,52964.35172880001 2025-05-07,07:59:28.000,127,11122357,114085,0,1746604767,13801.540827609999,73.79233671000111,52964.23993488 2025-05-07,07:59:29.000,127,11122475,113885,0,1746604768,13801.520618679999,73.72184541000024,52964.12814096 2025-05-07,07:59:30.000,127,11122449,114085,0,1746604769,13801.486937129994,73.82053322999855,52964.00935992 2025-05-07,07:59:31.000,127,11122418,113885,0,1746604770,13801.406101409993,73.92627018000348,52963.96045008 2025-05-07,07:59:32.000,127,11122436,114045,0,1746604771,13801.271375210003,74.13069494999945,52963.89756600001 2025-05-07,07:59:33.000,127,11122416,113925,0,1746604772,13800.934559709996,74.35626711000077,52963.7927592 2025-05-07,07:59:34.000,127,11122392,114005,0,1746604773,13800.591007899995,74.42675841000164,52963.66699104 2025-05-07,07:59:35.000,127,11122386,113925,0,1746604774,13800.294610259989,74.20823537999968,52963.56218424001 2025-05-07,07:59:36.000,127,11122417,114045,0,1746604775,13800.193565609989,74.01085974000307,52963.4783388 2025-05-07,07:59:37.000,127,11122420,113965,0,1746604776,13800.220510849998,73.86282801000198,52963.36654488001 2025-05-07,07:59:38.000,127,11122448,114085,0,1746604777,13800.287873949994,73.73594366999896,52963.31064792 2025-05-07,07:59:39.000,127,11122394,113845,0,1746604778,13800.45628169999,73.67250150000473,52963.1639184 2025-05-07,07:59:40.000,127,11122395,114164,0,1746604779,13800.62468945,73.76414019000367,52963.108021440006 2025-05-07,07:59:41.000,127,11122367,113885,0,1746604780,13800.69878885999,73.89102452999941,52963.05911160001 2025-05-07,07:59:42.000,127,11122491,113885,0,1746604781,13800.530381109995,73.96151583000028,52963.03116312001 2025-05-07,07:59:43.000,127,11122384,114005,0,1746604782,13800.200301919998,74.14479320999817,52962.92635632 2025-05-07,07:59:44.000,127,11122421,113965,0,1746604783,13799.850013800002,74.1870879900016,52962.84251088001 2025-05-07,07:59:45.000,127,11122445,113885,0,1746604784,13799.742232839992,74.18003886000224,52962.7796268 2025-05-07,07:59:46.000,127,11122423,114085,0,1746604785,13799.674869739996,74.23643190000439,52962.72372984001 2025-05-07,07:59:47.000,127,11122413,114045,0,1746604786,13799.668133430001,74.56774101000337,52962.69578136001 2025-05-07,07:59:48.000,127,11122461,114365,0,1746604787,13799.54014353999,75.09642575999897,52962.64687152001 2025-05-07,07:59:49.000,127,11122480,114045,0,1746604788,13799.41888995999,75.45593139000266,52962.55603896001 2025-05-07,07:59:50.000,127,11122434,113965,0,1746604789,13799.17638279999,75.51937356000417,52962.54905184 2025-05-07,07:59:51.000,127,11122480,114045,0,1746604790,13798.967557189993,75.32904704999964,52962.465206400004 2025-05-07,07:59:52.000,127,11122410,113925,0,1746604791,13799.014711359989,75.03298359000473,52962.486167760006 2025-05-07,07:59:53.000,127,11122420,113805,0,1746604792,13799.17638279999,74.80036230000405,52962.43027080001 2025-05-07,07:59:54.000,127,11122432,114245,0,1746604793,13799.54014353999,74.62413404999825,52962.45821928001 2025-05-07,07:59:55.000,127,11122458,113965,0,1746604794,13799.910640590002,74.63823231000424,52962.37437384 2025-05-07,07:59:56.000,127,11122432,113565,0,1746604795,13800.281137639999,74.77216577999934,52962.465206400004 2025-05-07,07:59:57.000,127,11122425,113965,0,1746604796,13800.57753527999,74.90609925000172,52962.437257920006 2025-05-07,07:59:58.000,127,11122420,114085,0,1746604797,13800.71899778999,74.91314838000108,52962.40232232 2025-05-07,07:59:59.000,127,11122357,114085,0,1746604798,13800.793097199996,74.78626403999806,52962.40930944001 2025-05-07,08:00:00.000,127,11122411,114085,0,1746604799,13800.76615196,74.4972497100025,52962.486167760006 2025-05-07,08:00:01.000,127,11122394,114045,0,1746604800,13800.793097199996,74.25757929000247,52962.50712912001 2025-05-07,08:00:02.000,127,11122450,114005,0,1746604801,13800.84698768,73.99676148000435,52962.52110336 2025-05-07,08:00:03.000,127,11122395,113845,0,1746604802,13801.143385319992,73.83463149000454,52962.56302608 2025-05-07,08:00:04.000,127,11122428,114005,0,1746604803,13801.507146059994,73.93331931000284,52962.61193592 2025-05-07,08:00:05.000,127,11122405,114085,0,1746604804,13801.73618059999,74.21528450999904,52962.6398844 2025-05-07,08:00:06.000,127,11122352,113925,0,1746604805,13801.77659845999,74.48315145000379,52962.67482000001 2025-05-07,08:00:07.000,127,11122395,114045,0,1746604806,13801.78333477,74.63118318000488,52962.79360104001 2025-05-07,08:00:08.000,127,11122419,113965,0,1746604807,13801.71597166999,74.69462534999911,52962.849498 2025-05-07,08:00:09.000,127,11122429,114085,0,1746604808,13801.64187226,74.58888840000145,52962.85648512 2025-05-07,08:00:10.000,127,11122460,113805,0,1746604809,13801.74291691,74.50429884000187,52962.90539496 2025-05-07,08:00:11.000,127,11122443,113885,0,1746604810,13801.998896689991,74.50429884000187,52962.9543048 2025-05-07,08:00:12.000,127,11122419,114245,0,1746604811,13802.477174699998,74.46200405999843,52963.05911160001 2025-05-07,08:00:13.000,127,11122452,114085,0,1746604812,13803.10365153,74.5324953599993,52963.11500856 2025-05-07,08:00:14.000,127,11122425,113725,0,1746604813,13803.784018839993,74.80741143000341,52963.19885400001 2025-05-07,08:00:15.000,127,11122466,113925,0,1746604814,13804.44417722,75.14576967000176,52963.3385964 2025-05-07,08:00:16.000,127,11122422,114005,0,1746604815,13804.774256409997,75.44183313000394,52963.50628728 2025-05-07,08:00:17.000,127,11122482,114085,0,1746604816,13804.747311170002,75.52642269000353,52963.64602968 2025-05-07,08:00:18.000,127,11122406,113805,0,1746604817,13804.679948069992,75.42068573999859,52963.75083648001 2025-05-07,08:00:19.000,127,11122488,113845,0,1746604818,13804.626057590001,75.30789966000157,52963.925514480004 2025-05-07,08:00:20.000,127,11122461,113925,0,1746604819,13804.572167109996,75.32199792000029,52964.05826976 2025-05-07,08:00:21.000,127,11122454,114005,0,1746604820,13804.430704599996,75.32904704999964,52964.1770508 2025-05-07,08:00:22.000,127,11122464,113965,0,1746604821,13804.37681411999,75.34314530999836,52964.23993488 2025-05-07,08:00:23.000,127,11122464,113885,0,1746604822,13804.585639730001,75.2374083600007,52964.34474168 2025-05-07,08:00:24.000,127,11122425,114085,0,1746604823,13804.848355820002,75.15281880000111,52964.42160000001 2025-05-07,08:00:25.000,127,11122410,114005,0,1746604824,13805.27947966,75.22331010000198,52964.5613424 2025-05-07,08:00:26.000,127,11122382,114085,0,1746604825,13805.831857079997,75.4488822600033,52964.67313632 2025-05-07,08:00:27.000,127,11122424,114045,0,1746604826,13806.249508299989,75.97051787999953,52964.784930240006 2025-05-07,08:00:28.000,127,11122469,113725,0,1746604827,13806.417916049999,76.44280959000025,52964.92467264001 2025-05-07,08:00:29.000,127,11122464,113805,0,1746604828,13806.370761879989,76.75297131000116,52965.001530960006 2025-05-07,08:00:30.000,127,11122398,114085,0,1746604829,13806.229299369988,76.76002044000052,52965.169221840006 2025-05-07,08:00:31.000,127,11122459,113725,0,1746604830,13806.121518409993,76.59084132000135,52965.19717032 2025-05-07,08:00:32.000,127,11122404,113565,0,1746604831,13806.175408889998,76.48510437000368,52965.3648612 2025-05-07,08:00:33.000,127,11122427,113925,0,1746604832,13806.424652359994,76.30887611999788,52965.483642240004 2025-05-07,08:00:34.000,127,11122426,114005,0,1746604833,13806.586323799995,76.30887611999788,52965.553513440005 2025-05-07,08:00:35.000,127,11122438,113805,0,1746604834,13806.727786309995,76.35822003000067,52965.672294480006 2025-05-07,08:00:36.000,127,11122379,114164,0,1746604835,13806.808622029996,76.252483080003,52965.76312704001 2025-05-07,08:00:37.000,127,11122463,114164,0,1746604836,13806.849039889996,75.9423213600021,52965.839985360006 2025-05-07,08:00:38.000,127,11122449,113765,0,1746604837,13806.849039889996,75.57576659999904,52965.94479216 2025-05-07,08:00:39.000,127,11122476,113925,0,1746604838,13807.030920259996,75.39953835000051,52965.993702 2025-05-07,08:00:40.000,127,11122432,113845,0,1746604839,13807.293636349998,75.46298052000202,52966.03562472 2025-05-07,08:00:41.000,127,11122403,113885,0,1746604840,13807.596770299999,75.64625789999991,52966.1334444 2025-05-07,08:00:42.000,127,11122360,114245,0,1746604841,13807.87969532,75.9775670099989,52966.16139288 2025-05-07,08:00:43.000,127,11122367,114125,0,1746604842,13808.027894139996,76.30182698999852,52966.28716104001 2025-05-07,08:00:44.000,127,11122379,114045,0,1746604843,13808.209774509996,76.54854653999791,52966.32908376 2025-05-07,08:00:45.000,127,11122409,114164,0,1746604844,13808.176092959991,76.71772566000436,52966.440877680005 2025-05-07,08:00:46.000,127,11122454,114005,0,1746604845,13808.03463044999,76.76002044000052,52966.50376176001 2025-05-07,08:00:47.000,127,11122468,113965,0,1746604846,13807.87295900999,76.92215043000033,52966.57363296 2025-05-07,08:00:48.000,127,11122450,113765,0,1746604847,13807.590033989989,77.02788737999799,52966.65049128001 2025-05-07,08:00:49.000,127,11122399,114005,0,1746604848,13807.374472069998,77.0913295499995,52966.71337536 2025-05-07,08:00:50.000,127,11122400,114085,0,1746604849,13807.131964909997,77.14067346000229,52966.727349600005 2025-05-07,08:00:51.000,127,11122412,113845,0,1746604850,13806.855776199991,77.18296823999844,52966.73433672 2025-05-07,08:00:52.000,127,11122435,114125,0,1746604851,13806.47854284,77.3380490999989,52966.86010488 2025-05-07,08:00:53.000,127,11122397,113965,0,1746604852,13806.020473759992,77.45788431000256,52966.80420792 2025-05-07,08:00:54.000,127,11122367,114164,0,1746604853,13805.784702910001,77.40854039999977,52966.86709200001 2025-05-07,08:00:55.000,127,11122407,114005,0,1746604854,13805.6432404,77.3028034500021,52966.8321564 2025-05-07,08:00:56.000,127,11122438,114045,0,1746604855,13805.710603499996,77.17591910999909,52966.83914352001 2025-05-07,08:00:57.000,127,11122456,114045,0,1746604856,13805.966583280002,77.03493651000463,52966.86709200001 2025-05-07,08:00:58.000,127,11122460,114005,0,1746604857,13806.148463649988,76.97149434000312,52966.9020276 2025-05-07,08:00:59.000,127,11122410,114245,0,1746604858,13806.323607709994,76.92215043000033,52966.95792456001 2025-05-07,08:01:00.000,127,11122367,114405,0,1746604859,13806.370761879989,76.95034694999777,52966.96491168001 2025-05-07,08:01:01.000,127,11122479,113925,0,1746604860,13806.458333909999,76.83051174000138,52967.05574424001 2025-05-07,08:01:02.000,127,11122406,113725,0,1746604861,13806.646950589995,76.87985565000417,52967.062731360005 2025-05-07,08:01:03.000,127,11122487,113885,0,1746604862,13806.76146786,77.11247694000485,52967.10465408001 2025-05-07,08:01:04.000,127,11122413,114125,0,1746604863,13806.77494047999,77.27460693000467,52967.16753816 2025-05-07,08:01:05.000,127,11122450,113605,0,1746604864,13806.81535833999,77.29575432000274,52967.24439648 2025-05-07,08:01:06.000,127,11122462,114125,0,1746604865,13806.970293469996,77.13362433000293,52967.23740936 2025-05-07,08:01:07.000,127,11122476,114085,0,1746604866,13807.300372659993,77.04903477000335,52967.26535784 2025-05-07,08:01:08.000,127,11122468,113885,0,1746604867,13807.63045184999,77.07723129000078,52967.34221616001 2025-05-07,08:01:09.000,127,11122462,114125,0,1746604868,13807.87295900999,77.26050866999867,52967.398113120005 2025-05-07,08:01:10.000,127,11122392,113885,0,1746604869,13808.0009489,77.47903170000063,52967.47497144 2025-05-07,08:01:11.000,127,11122422,114005,0,1746604870,13808.068311999996,77.74689863999811,52967.614713840005 2025-05-07,08:01:12.000,127,11122461,113725,0,1746604871,13808.068311999996,77.94427428000199,52967.71952064 2025-05-07,08:01:13.000,127,11122404,113965,0,1746604872,13808.048103069996,78.1064042700018,52967.72650776001 2025-05-07,08:01:14.000,127,11122436,114005,0,1746604873,13808.06157569,78.24738687000354,52967.796378959996 2025-05-07,08:01:15.000,127,11122371,114085,0,1746604874,13808.142411410001,78.28263252000033,52967.88721152 2025-05-07,08:01:16.000,127,11122450,114005,0,1746604875,13808.459017979992,78.16279731000395,52967.964069839996 2025-05-07,08:01:17.000,127,11122469,114045,0,1746604876,13808.748679309989,78.07115861999773,52968.00599256 2025-05-07,08:01:18.000,127,11122446,113805,0,1746604877,13808.856460269999,78.08525688000373,52968.08285088 2025-05-07,08:01:19.000,127,11122420,113845,0,1746604878,13808.802569789994,78.00066732000414,52968.15272208 2025-05-07,08:01:20.000,127,11122362,113725,0,1746604879,13808.836251339999,77.97247079999943,52968.187657680006 2025-05-07,08:01:21.000,127,11122462,114005,0,1746604880,13808.755415619999,78.05001122999965,52968.27849024001 2025-05-07,08:01:22.000,127,11122473,114045,0,1746604881,13808.674579899998,77.93722515000263,52968.334387200004 2025-05-07,08:01:23.000,127,11122437,114205,0,1746604882,13808.613953109998,77.8596847200024,52968.41823264 2025-05-07,08:01:24.000,127,11122410,113925,0,1746604883,13808.762151929994,77.82443906999833,52968.42521976001 2025-05-07,08:01:25.000,127,11122379,113725,0,1746604884,13808.91035074999,77.93017602000327,52968.523039440006 2025-05-07,08:01:26.000,127,11122447,113805,0,1746604885,13809.05181325999,78.05001122999965,52968.61387200001 2025-05-07,08:01:27.000,127,11122378,114005,0,1746604886,13809.17306683999,78.1416499199986,52968.59291064001 2025-05-07,08:01:28.000,127,11122468,114005,0,1746604887,13809.23369362999,78.16279731000395,52968.70470456 2025-05-07,08:01:29.000,127,11122424,113725,0,1746604888,13809.17980315,78.05001122999965,52968.76758864 2025-05-07,08:01:30.000,127,11122404,113965,0,1746604889,13809.105703739995,77.86673385000176,52968.80951136001 2025-05-07,08:01:31.000,127,11122422,113925,0,1746604890,13809.11917636,77.62706343000173,52968.87938256001 2025-05-07,08:01:32.000,127,11122372,113925,0,1746604891,13809.166330529995,77.42263865999848,52968.87239544 2025-05-07,08:01:33.000,127,11122419,113805,0,1746604892,13809.307793039996,77.28870519000338,52968.99117648 2025-05-07,08:01:34.000,127,11122454,113765,0,1746604893,13809.328001969996,77.25345953999931,52968.963228 2025-05-07,08:01:35.000,127,11122435,113885,0,1746604894,13809.26063887,77.34509822999826,52968.97720224001 2025-05-07,08:01:36.000,127,11122420,114085,0,1746604895,13808.923823369994,77.5495230000015,52968.93527952 2025-05-07,08:01:37.000,127,11122417,113765,0,1746604896,13808.351237019997,77.70460386000195,52968.858421200006 2025-05-07,08:01:38.000,127,11122429,114085,0,1746604897,13807.81906853,77.77509516000282,52968.87938256001 2025-05-07,08:01:39.000,127,11122493,113965,0,1746604898,13807.226273250002,77.7609969000041,52968.79553712 2025-05-07,08:01:40.000,127,11122378,113725,0,1746604899,13806.80188572,77.53542474000278,52968.690730320006 2025-05-07,08:01:41.000,127,11122446,113885,0,1746604900,13806.545905939995,77.21116476000316,52968.59989776 2025-05-07,08:01:42.000,127,11122374,113885,0,1746604901,13806.350552949989,77.00673998999991,52968.55098792 2025-05-07,08:01:43.000,127,11122455,114085,0,1746604902,13806.209090439988,76.72477479000372,52968.46015536 2025-05-07,08:01:44.000,127,11122424,114045,0,1746604903,13806.114782099998,76.60493958000006,52968.32041296 2025-05-07,08:01:45.000,127,11122441,114085,0,1746604904,13806.067627930002,76.45690784999897,52968.20163192 2025-05-07,08:01:46.000,127,11122459,114005,0,1746604905,13806.040682689993,76.35822003000067,52968.14573496 2025-05-07,08:01:47.000,127,11122389,113845,0,1746604906,13806.013737449997,76.33707264000259,52968.019966800006 2025-05-07,08:01:48.000,127,11122401,113805,0,1746604907,13805.892483869997,76.2877287299998,52968.00599256 2025-05-07,08:01:49.000,127,11122372,113685,0,1746604908,13805.852066009997,76.32297438000387,52967.93612136 2025-05-07,08:01:50.000,127,11122402,113845,0,1746604909,13805.730812429996,76.44985871999961,52967.81734032 2025-05-07,08:01:51.000,127,11122356,113925,0,1746604910,13805.49504157999,76.51330089000112,52967.8103532 2025-05-07,08:01:52.000,127,11122383,113805,0,1746604911,13805.31989752,76.40756394000346,52967.663623680004 2025-05-07,08:01:53.000,127,11122439,113965,0,1746604912,13805.225589179994,76.28067960000044,52967.565804000005 2025-05-07,08:01:54.000,127,11122417,114085,0,1746604913,13805.144753459994,76.16789352000342,52967.5308684 2025-05-07,08:01:55.000,127,11122366,113885,0,1746604914,13805.138017149999,75.91412484000466,52967.41907448001 2025-05-07,08:01:56.000,127,11122437,114085,0,1746604915,13805.151489769989,75.80133876000036,52967.33522904 2025-05-07,08:01:57.000,127,11122397,113885,0,1746604916,13805.131280839989,75.81543701999908,52967.279332080005 2025-05-07,08:01:58.000,127,11122436,113725,0,1746604917,13805.016763569998,75.94937049000146,52967.279332080005 2025-05-07,08:01:59.000,127,11122473,114045,0,1746604918,13804.787729030002,76.0057635300036,52967.1465768 2025-05-07,08:02:00.000,127,11122423,113805,0,1746604919,13804.450913529996,75.9775670099989,52967.062731360005 2025-05-07,08:02:01.000,127,11122419,114005,0,1746604920,13804.24208792,75.82248614999844,52966.97888592 2025-05-07,08:02:02.000,127,11122437,113565,0,1746604921,13804.19493374999,75.68150355000398,52966.895040480005 2025-05-07,08:02:03.000,127,11122372,113925,0,1746604922,13804.228615299995,75.794289630001,52966.8321564 2025-05-07,08:02:04.000,127,11122443,113965,0,1746604923,13803.99284444999,76.0410091800004,52966.73433672 2025-05-07,08:02:05.000,127,11122425,113845,0,1746604924,13803.514566439997,76.4005148100041,52966.60158144001 2025-05-07,08:02:06.000,127,11122441,114085,0,1746604925,13803.04302474,76.72477479000372,52966.53869736 2025-05-07,08:02:07.000,127,11122457,114005,0,1746604926,13802.517592559998,76.92215043000033,52966.45485192001 2025-05-07,08:02:08.000,127,11122430,113725,0,1746604927,13802.093205029996,76.92215043000033,52966.343058000006 2025-05-07,08:02:09.000,127,11122375,113765,0,1746604928,13802.207722300001,76.73887305000244,52966.26619968001 2025-05-07,08:02:10.000,127,11122436,114005,0,1746604929,13802.638846139998,76.47805524000432,52966.273186800005 2025-05-07,08:02:11.000,127,11122491,113925,0,1746604930,13803.285531900001,76.21018829999957,52966.23126408 2025-05-07,08:02:12.000,127,11122416,113725,0,1746604931,13804.046734929994,75.98461613999825,52966.175367120006 2025-05-07,08:02:13.000,127,11122396,113885,0,1746604932,13804.612584969997,75.86478093000187,52966.18235424 2025-05-07,08:02:14.000,127,11122493,113965,0,1746604933,13804.989818329988,75.5969139900044,52966.30113528 2025-05-07,08:02:15.000,127,11122454,114085,0,1746604934,13805.090862979989,75.18806444999791,52966.2382512 2025-05-07,08:02:16.000,127,11122451,113765,0,1746604935,13804.976345709998,75.04708185000345,52966.31510952001 2025-05-07,08:02:17.000,127,11122410,113685,0,1746604936,13804.841619509993,74.94839402999787,52966.35703224 2025-05-07,08:02:18.000,127,11122454,113565,0,1746604937,13804.760783789992,74.93429576999915,52966.343058000006 2025-05-07,08:02:19.000,127,11122483,113925,0,1746604938,13804.875301059998,74.99773794000066,52966.35004512 2025-05-07,08:02:20.000,127,11122372,113805,0,1746604939,13804.962873089993,75.10347488999832,52966.36401936001 2025-05-07,08:02:21.000,127,11122443,114245,0,1746604940,13804.861828439993,75.37134183000308,52966.3779936 2025-05-07,08:02:22.000,127,11122389,114005,0,1746604941,13804.861828439993,75.62511051000183,52966.4478648 2025-05-07,08:02:23.000,127,11122393,113885,0,1746604942,13805.084126669994,75.71674920000078,52966.510748880006 2025-05-07,08:02:24.000,127,11122436,114125,0,1746604943,13805.367051689995,75.66740528999799,52966.517736 2025-05-07,08:02:25.000,127,11122373,113725,0,1746604944,13805.676921949991,75.75199485000485,52966.559658720005 2025-05-07,08:02:26.000,127,11122399,114085,0,1746604945,13805.993528519997,75.91412484000466,52966.608568560005 2025-05-07,08:02:27.000,127,11122393,113885,0,1746604946,13806.209090439988,75.98461613999825,52966.65049128001 2025-05-07,08:02:28.000,127,11122420,113885,0,1746604947,13806.384234499994,76.01281266000296,52966.69940112001 2025-05-07,08:02:29.000,127,11122459,113245,0,1746604948,13806.51222438999,76.0410091800004,52966.78324656 2025-05-07,08:02:30.000,127,11122369,113765,0,1746604949,13806.545905939995,75.97051787999953,52966.86709200001 2025-05-07,08:02:31.000,127,11122452,114085,0,1746604950,13806.61326903999,75.99871440000425,52966.9020276 2025-05-07,08:02:32.000,127,11122439,114085,0,1746604951,13806.707577379995,75.99166527000489,52966.91600184001 2025-05-07,08:02:33.000,127,11122390,113925,0,1746604952,13807.003975020001,76.10445135000191,52967.0767056 2025-05-07,08:02:34.000,127,11122427,113805,0,1746604953,13807.401417309993,76.252483080003,52967.062731360005 2025-05-07,08:02:35.000,127,11122406,113805,0,1746604954,13807.81233221999,76.23838482000428,52967.19548664 2025-05-07,08:02:36.000,127,11122474,113965,0,1746604955,13808.223247130001,76.252483080003,52967.32125480001 2025-05-07,08:02:37.000,127,11122422,114125,0,1746604956,13808.842987649994,76.40756394000346,52967.398113120005 2025-05-07,08:02:38.000,127,11122432,113725,0,1746604957,13809.395365069991,76.60493958000006,52967.46798432001 2025-05-07,08:02:39.000,127,11122421,113805,0,1746604958,13809.738916879993,76.98559260000184,52967.663623680004 2025-05-07,08:02:40.000,127,11122418,114045,0,1746604959,13809.934269869998,77.38034388000233,52967.76144336 2025-05-07,08:02:41.000,127,11122466,113845,0,1746604960,13809.846697839988,77.62001430000237,52967.93612136 2025-05-07,08:02:42.000,127,11122389,114045,0,1746604961,13809.516618649992,77.73280037999939,52968.068876640005 2025-05-07,08:02:43.000,127,11122432,114005,0,1746604962,13809.09896743,77.59886691000429,52968.18067056001 2025-05-07,08:02:44.000,127,11122444,113805,0,1746604963,13808.856460269999,77.42968778999784,52968.32041296 2025-05-07,08:02:45.000,127,11122370,113765,0,1746604964,13808.688052519989,77.35919649000425,52968.38329704 2025-05-07,08:02:46.000,127,11122407,113925,0,1746604965,13808.694788829998,77.4014912700004,52968.44618112001 2025-05-07,08:02:47.000,127,11122415,113965,0,1746604966,13808.836251339999,77.52132648000406,52968.56496216001 2025-05-07,08:02:48.000,127,11122450,113845,0,1746604967,13808.842987649994,77.78919342000154,52968.60688488 2025-05-07,08:02:49.000,127,11122390,114125,0,1746604968,13808.97771385,77.97951992999879,52968.66278184001 2025-05-07,08:02:50.000,127,11122407,114164,0,1746604969,13809.17980315,78.0429621000003,52968.74662728 2025-05-07,08:02:51.000,127,11122434,114005,0,1746604970,13809.408837689996,78.13460078999924,52968.858421200006 2025-05-07,08:02:52.000,127,11122425,113845,0,1746604971,13809.610926989997,78.28263252000033,52968.94226664 2025-05-07,08:02:53.000,127,11122385,114285,0,1746604972,13809.860170459993,78.33197643000312,52968.99117648 2025-05-07,08:02:54.000,127,11122438,114085,0,1746604973,13809.927533559989,78.28263252000033,52969.123931760005 2025-05-07,08:02:55.000,127,11122355,114005,0,1746604974,13809.914060939998,77.90197949999856,52969.24969992 2025-05-07,08:02:56.000,127,11122462,113885,0,1746604975,13809.799543669993,77.39444214000105,52969.37546808 2025-05-07,08:02:57.000,127,11122421,113885,0,1746604976,13809.624399610002,76.80231522000395,52969.43136504001 2025-05-07,08:02:58.000,127,11122414,113725,0,1746604977,13809.489673409997,76.10445135000191,52969.5571332 2025-05-07,08:02:59.000,127,11122458,114085,0,1746604978,13809.469464479997,75.41363660999923,52969.62001728001 2025-05-07,08:03:00.000,127,11122451,114045,0,1746604979,13809.570509129997,75.06822924000153,52969.63399152 2025-05-07,08:03:01.000,127,11122397,113765,0,1746604980,13809.732180569998,74.9906888100013,52969.71084984 2025-05-07,08:03:02.000,127,11122418,114045,0,1746604981,13809.813016289998,75.11052401999768,52969.78770816001 2025-05-07,08:03:03.000,127,11122419,113925,0,1746604982,13809.833225219998,75.27970314000413,52969.8016824 2025-05-07,08:03:04.000,127,11122409,114005,0,1746604983,13809.927533559989,75.5969139900044,52969.93443768001 2025-05-07,08:03:05.000,127,11122405,113885,0,1746604984,13809.860170459993,75.89297744999931,52969.90648920001 2025-05-07,08:03:06.000,127,11122416,114164,0,1746604985,13810.11615024,76.11150048000127,52970.01828312 2025-05-07,08:03:07.000,127,11122375,113885,0,1746604986,13810.648318729996,76.43576046000089,52970.06719296 2025-05-07,08:03:08.000,127,11122404,113965,0,1746604987,13811.160278289994,76.76706956999988,52970.1161028 2025-05-07,08:03:09.000,127,11122385,113965,0,1746604988,13811.61834737,77.08428042000014,52970.26283232 2025-05-07,08:03:10.000,127,11122462,114245,0,1746604989,13812.022525970002,77.36624562000361,52970.38161336 2025-05-07,08:03:11.000,127,11122414,113965,0,1746604990,13812.446913499989,77.49312995999935,52970.49340728 2025-05-07,08:03:12.000,127,11122453,114045,0,1746604991,13812.79720162,77.46493344000191,52970.633149680005 2025-05-07,08:03:13.000,127,11122455,113805,0,1746604992,13813.120544500001,77.62001430000237,52970.78686632 2025-05-07,08:03:14.000,127,11122417,113925,0,1746604993,13813.349579039997,77.75394777000474,52970.91263448001 2025-05-07,08:03:15.000,127,11122417,113885,0,1746604994,13813.464096309988,77.83853733000433,52971.00346704 2025-05-07,08:03:16.000,127,11122409,113845,0,1746604995,13813.578613579994,77.84558646000369,52971.1641708 2025-05-07,08:03:17.000,127,11122424,113925,0,1746604996,13813.652712989999,77.85263559000305,52971.27596472001 2025-05-07,08:03:18.000,127,11122417,113925,0,1746604997,13813.7941755,77.84558646000369,52971.3388488 2025-05-07,08:03:19.000,127,11122418,113965,0,1746604998,13813.982792179995,77.8314881999977,52971.38077152 2025-05-07,08:03:20.000,127,11122400,114085,0,1746604999,13814.238771960001,77.78214429000218,52971.48557832 2025-05-07,08:03:21.000,127,11122418,113885,0,1746605000,13814.663159489988,77.73280037999939,52971.60435936 2025-05-07,08:03:22.000,127,11122441,113965,0,1746605001,13815.16838273999,77.78919342000154,52971.590385120006 2025-05-07,08:03:23.000,127,11122470,113885,0,1746605002,13815.815068499993,77.94427428000199,52971.67423056 2025-05-07,08:03:24.000,127,11122404,113965,0,1746605003,13816.43480902,78.16279731000395,52971.806985840005 2025-05-07,08:03:25.000,127,11122403,113885,0,1746605004,13816.919823340002,78.48705729000358,52971.89781840001 2025-05-07,08:03:26.000,127,11122468,113925,0,1746605005,13817.243166219989,78.79721901000448,52972.03756080001 2025-05-07,08:03:27.000,127,11122464,114005,0,1746605006,13817.48567337999,79.08623334000004,52972.12839336 2025-05-07,08:03:28.000,127,11122406,114005,0,1746605007,13817.761862089996,79.43164070999774,52972.28909712 2025-05-07,08:03:29.000,127,11122412,114085,0,1746605008,13817.910060909991,79.73475329999928,52972.44281376 2025-05-07,08:03:30.000,127,11122447,113725,0,1746605009,13818.159304380002,79.83344112000486,52972.60351752 2025-05-07,08:03:31.000,127,11122448,113805,0,1746605010,13818.428756779998,79.83344112000486,52972.743259920004 2025-05-07,08:03:32.000,127,11122470,113965,0,1746605011,13818.80599013999,79.75590069000464,52972.88998944 2025-05-07,08:03:33.000,127,11122459,114005,0,1746605012,13819.223641359997,79.7136059100012,52972.9458864 2025-05-07,08:03:34.000,127,11122463,113965,0,1746605013,13819.94442652999,79.83344112000486,52973.30222952 2025-05-07,08:03:35.000,127,11122460,114005,0,1746605014,13820.550694429992,79.93917807000253,52973.50485600001 2025-05-07,08:03:36.000,127,11122413,114325,0,1746605015,13820.840355759989,80.11540632000106,52973.68652112 2025-05-07,08:03:37.000,127,11122415,114005,0,1746605016,13821.08286291999,80.4537645599994,52973.77735368 2025-05-07,08:03:38.000,127,11122461,113885,0,1746605017,13821.18390756999,80.60884541999985,52974.01491576 2025-05-07,08:03:39.000,127,11122404,113965,0,1746605018,13821.177171259995,80.58064890000242,52974.14068392 2025-05-07,08:03:40.000,127,11122432,113965,0,1746605019,13821.25127067,80.48901021000347,52974.203568000004 2025-05-07,08:03:41.000,127,11122422,114005,0,1746605020,13821.41294211,80.48901021000347,52974.32933616 2025-05-07,08:03:42.000,127,11122467,113885,0,1746605021,13821.534195690001,80.6017962900005,52974.45510432 2025-05-07,08:03:43.000,127,11122461,113885,0,1746605022,13821.749757609992,80.83441758000117,52974.67869216001 2025-05-07,08:03:44.000,127,11122419,114045,0,1746605023,13821.972055839993,81.00359670000034,52974.86734440001 2025-05-07,08:03:45.000,127,11122401,113965,0,1746605024,13822.093309419994,81.21507060000295,52975.0070868 2025-05-07,08:03:46.000,127,11122422,113765,0,1746605025,13822.073100489994,81.44064276000427,52975.20272616001 2025-05-07,08:03:47.000,127,11122439,113965,0,1746605026,13822.113518349994,81.72965708999982,52975.377404160005 2025-05-07,08:03:48.000,127,11122481,114125,0,1746605027,13822.066364179998,81.77900100000261,52975.47522384 2025-05-07,08:03:49.000,127,11122518,113885,0,1746605028,13822.093309419994,81.70850970000174,52975.566056400006 2025-05-07,08:03:50.000,127,11122436,113805,0,1746605029,13822.26845348,81.7508044799979,52975.733747280006 2025-05-07,08:03:51.000,127,11122436,114045,0,1746605030,13822.52443325999,81.68736231000366,52975.88746392 2025-05-07,08:03:52.000,127,11122415,113885,0,1746605031,13822.686104699991,81.6803131800043,52975.9852836 2025-05-07,08:03:53.000,127,11122491,113845,0,1746605032,13822.915139240002,81.65211665999959,52976.118038880006 2025-05-07,08:03:54.000,127,11122424,114125,0,1746605033,13823.251954739993,81.65916578999895,52976.30669112001 2025-05-07,08:03:55.000,127,11122440,113765,0,1746605034,13823.494461899994,81.74375534999854,52976.432459280004 2025-05-07,08:03:56.000,127,11122454,114045,0,1746605035,13823.68981489,81.95522925000114,52976.551240320005 2025-05-07,08:03:57.000,127,11122400,113885,0,1746605036,13823.74370536999,82.20194880000054,52976.65604712 2025-05-07,08:03:58.000,127,11122463,113805,0,1746605037,13823.716760129995,82.43457009000122,52976.74687968 2025-05-07,08:03:59.000,127,11122442,113725,0,1746605038,13823.62245178999,82.6178474699991,52976.91457056 2025-05-07,08:04:00.000,127,11122432,113525,0,1746605039,13823.656133339995,82.70243702999869,52977.08226144 2025-05-07,08:04:01.000,127,11122446,113845,0,1746605040,13823.757177989995,82.72358442000404,52977.24995232 2025-05-07,08:04:02.000,127,11122414,113805,0,1746605041,13823.797595849996,82.74473181000212,52977.35475912 2025-05-07,08:04:03.000,127,11122498,113965,0,1746605042,13823.89190419,82.89276354000322,52977.459565920006 2025-05-07,08:04:04.000,127,11122493,114085,0,1746605043,13823.918849429996,83.0125987499996,52977.57135984001 2025-05-07,08:04:05.000,127,11122437,114085,0,1746605044,13823.999685149996,83.18882699999813,52977.69014088 2025-05-07,08:04:06.000,127,11122447,113885,0,1746605045,13824.188301829992,83.28046569000435,52977.76001208 2025-05-07,08:04:07.000,127,11122477,114005,0,1746605046,13824.417336369988,83.37915351000265,52977.85084464 2025-05-07,08:04:08.000,127,11122437,113965,0,1746605047,13824.63963459999,83.60472567000397,52978.03250976001 2025-05-07,08:04:09.000,127,11122441,113765,0,1746605048,13824.626161979999,83.94308391000231,52978.06744536 2025-05-07,08:04:10.000,127,11122438,113925,0,1746605049,13824.424072679998,84.32373693000409,52978.12334232001 2025-05-07,08:04:11.000,127,11122451,114085,0,1746605050,13824.080520869997,84.60570213000028,52978.21417488 2025-05-07,08:04:12.000,127,11122417,113765,0,1746605051,13823.696551199995,84.78193037999881,52978.3259688 2025-05-07,08:04:13.000,127,11122414,113725,0,1746605052,13823.251954739993,84.88766733000375,52978.42378848 2025-05-07,08:04:14.000,127,11122453,113925,0,1746605053,13822.888193999992,84.88061820000439,52978.42378848 2025-05-07,08:04:15.000,127,11122420,113925,0,1746605054,13822.787149349992,84.82422516000224,52978.45173696 2025-05-07,08:04:16.000,127,11122424,113725,0,1746605055,13822.733258870001,84.84537255000032,52978.49365968 2025-05-07,08:04:17.000,127,11122421,113805,0,1746605056,13822.733258870001,84.78897950999817,52978.60545360001 2025-05-07,08:04:18.000,127,11122466,113805,0,1746605057,13822.787149349992,84.60570213000028,52978.59147936 2025-05-07,08:04:19.000,127,11122467,113885,0,1746605058,13822.969029719992,84.43652301000111,52978.633402080006 2025-05-07,08:04:20.000,127,11122418,114085,0,1746605059,13823.144173779998,84.23209823999787,52978.6403892 2025-05-07,08:04:21.000,127,11122454,113845,0,1746605060,13823.413626179994,84.14750867999828,52978.70327328001 2025-05-07,08:04:22.000,127,11122471,113925,0,1746605061,13823.64939703,84.175705200003,52978.73820888 2025-05-07,08:04:23.000,127,11122484,113965,0,1746605062,13823.89190419,84.28849128000002,52978.68929904 2025-05-07,08:04:24.000,127,11122444,114085,0,1746605063,13824.107466109992,84.49291605000326,52978.75917024 2025-05-07,08:04:25.000,127,11122420,114085,0,1746605064,13824.282610169997,84.62684951999836,52978.75917024 2025-05-07,08:04:26.000,127,11122490,114325,0,1746605065,13824.269137549993,84.61275125999964,52978.89192552001 2025-05-07,08:04:27.000,127,11122390,113765,0,1746605066,13824.033366700001,84.54225995999877,52978.850002800005 2025-05-07,08:04:28.000,127,11122494,113925,0,1746605067,13823.82454108999,84.5211125700007,52978.80808008 2025-05-07,08:04:29.000,127,11122442,114045,0,1746605068,13823.66286964999,84.55635822000477,52978.75917024 2025-05-07,08:04:30.000,127,11122392,113925,0,1746605069,13823.555088689995,84.66209517000243,52978.75218312001 2025-05-07,08:04:31.000,127,11122471,114125,0,1746605070,13823.299108909989,84.7678321200001,52978.745195999996 2025-05-07,08:04:32.000,127,11122455,113485,0,1746605071,13823.130701159993,84.73963560000266,52978.77314448001 2025-05-07,08:04:33.000,127,11122406,114405,0,1746605072,13823.090283299993,84.59865300000092,52978.75917024 2025-05-07,08:04:34.000,127,11122407,114005,0,1746605073,13823.137437469988,84.5845547400022,52978.75917024 2025-05-07,08:04:35.000,127,11122423,113805,0,1746605074,13823.191327949993,84.72553734000394,52978.780131600004 2025-05-07,08:04:36.000,127,11122393,113845,0,1746605075,13823.036392820002,84.93701123999926,52978.75917024 2025-05-07,08:04:37.000,127,11122460,113885,0,1746605076,13823.043129129997,85.24717296000017,52978.71724752 2025-05-07,08:04:38.000,127,11122398,113965,0,1746605077,13822.989238649992,85.65602249999938,52978.731221760005 2025-05-07,08:04:39.000,127,11122426,113885,0,1746605078,13822.921875549997,86.02257726000244,52978.71724752 2025-05-07,08:04:40.000,127,11122429,113765,0,1746605079,13822.894930310002,86.24814942000376,52978.75218312001 2025-05-07,08:04:41.000,127,11122417,113645,0,1746605080,13822.861248759997,86.41027941000357,52978.72423464001 2025-05-07,08:04:42.000,127,11122423,113805,0,1746605081,13822.65242315,86.57945853000274,52978.731221760005 2025-05-07,08:04:43.000,127,11122441,113885,0,1746605082,13822.38297074999,86.67814635000104,52978.77314448001 2025-05-07,08:04:44.000,127,11122456,113765,0,1746605083,13822.315607649994,86.61470417999953,52978.80808008 2025-05-07,08:04:45.000,127,11122447,113965,0,1746605084,13822.335816579995,86.42437767000229,52978.78711872 2025-05-07,08:04:46.000,127,11122358,114205,0,1746605085,13822.47054278,86.23405115999776,52978.76615736 2025-05-07,08:04:47.000,127,11122391,113885,0,1746605086,13822.62547790999,86.11421595000138,52978.83602856 2025-05-07,08:04:48.000,127,11122407,114045,0,1746605087,13822.665895769991,86.10011769000266,52978.79410584001 2025-05-07,08:04:49.000,127,11122421,113925,0,1746605088,13822.760204109996,86.06487203999859,52978.70327328001 2025-05-07,08:04:50.000,127,11122453,113885,0,1746605089,13822.908402929992,85.99438073999772,52978.76615736 2025-05-07,08:04:51.000,127,11122410,113725,0,1746605090,13823.043129129997,85.96618422000029,52978.66135056 2025-05-07,08:04:52.000,127,11122441,114085,0,1746605091,13823.231745809993,86.10716682000202,52978.75917024 2025-05-07,08:04:53.000,127,11122420,113645,0,1746605092,13823.332790459994,86.48077071000444,52978.71724752 2025-05-07,08:04:54.000,127,11122444,113845,0,1746605093,13823.265427359998,86.896669380003,52978.745195999996 2025-05-07,08:04:55.000,127,11122395,113605,0,1746605094,13823.083546989998,87.20683110000391,52978.75917024 2025-05-07,08:04:56.000,127,11122377,114125,0,1746605095,13822.894930310002,87.29846979000286,52978.75917024 2025-05-07,08:04:57.000,127,11122443,114045,0,1746605096,13822.915139240002,87.19978197000455,52978.77314448001 2025-05-07,08:04:58.000,127,11122480,113925,0,1746605097,13822.995974960002,87.05175024000346,52978.76615736 2025-05-07,08:04:59.000,127,11122425,113725,0,1746605098,13823.191327949993,86.91076764000172,52978.75917024 2025-05-07,08:05:00.000,127,11122403,113805,0,1746605099,13823.352999389994,86.79093242999807,52978.76615736 2025-05-07,08:05:01.000,127,11122418,113925,0,1746605100,13823.427098799999,86.63585157000489,52978.76615736 2025-05-07,08:05:02.000,127,11122372,113805,0,1746605101,13823.50119820999,86.57240940000338,52978.77314448001 2025-05-07,08:05:03.000,127,11122425,113885,0,1746605102,13823.46078034999,86.55831114000466,52978.69628616 2025-05-07,08:05:04.000,127,11122447,113725,0,1746605103,13823.494461899994,86.62880243999825,52978.7102604 2025-05-07,08:05:05.000,127,11122428,114005,0,1746605104,13823.494461899994,86.8332272100015,52978.66833768 2025-05-07,08:05:06.000,127,11122379,113925,0,1746605105,13823.433835109994,87.12929067000368,52978.60545360001 2025-05-07,08:05:07.000,127,11122427,114045,0,1746605106,13823.292372599994,87.31961718000093,52978.563530880005 2025-05-07,08:05:08.000,127,11122445,113965,0,1746605107,13823.002711269997,87.43945239000459,52978.49365968 2025-05-07,08:05:09.000,127,11122391,113965,0,1746605108,13822.726522559991,87.43240325999795,52978.47269832 2025-05-07,08:05:10.000,127,11122434,114085,0,1746605109,13822.57158743,87.28437153000414,52978.36789152001 2025-05-07,08:05:11.000,127,11122428,113885,0,1746605110,13822.45033385,87.10814327999833,52978.35391728 2025-05-07,08:05:12.000,127,11122388,113685,0,1746605111,13822.44359753999,86.8332272100015,52978.277058960004 2025-05-07,08:05:13.000,127,11122394,113765,0,1746605112,13822.56485111999,86.66404809000232,52978.22116200001 2025-05-07,08:05:14.000,127,11122483,113565,0,1746605113,13822.807358279992,86.57240940000338,52978.12334232001 2025-05-07,08:05:15.000,127,11122445,113725,0,1746605114,13823.016183890002,86.4878198400038,52978.03250976001 2025-05-07,08:05:16.000,127,11122359,113725,0,1746605115,13823.157646399988,86.41732854000293,52977.99757416 2025-05-07,08:05:17.000,127,11122407,113965,0,1746605116,13823.251954739993,86.31159158999799,52977.93469008001 2025-05-07,08:05:18.000,127,11122471,114085,0,1746605117,13823.043129129997,86.1917563800016,52977.92071584 2025-05-07,08:05:19.000,127,11122422,113885,0,1746605118,13822.888193999992,86.04372465000051,52977.82988328 2025-05-07,08:05:20.000,127,11122452,113925,0,1746605119,13822.760204109996,85.7829068400024,52977.76699920001 2025-05-07,08:05:21.000,127,11122421,114125,0,1746605120,13822.793885660001,85.60667859000387,52977.70411512 2025-05-07,08:05:22.000,127,11122449,113845,0,1746605121,13822.814094590001,85.536187290003,52977.64123104 2025-05-07,08:05:23.000,127,11122424,113685,0,1746605122,13822.854512450001,85.52208903000428,52977.56437272 2025-05-07,08:05:24.000,127,11122469,114005,0,1746605123,13822.888193999992,85.50094163999893,52977.49450152 2025-05-07,08:05:25.000,127,11122422,113805,0,1746605124,13822.827567209992,85.45864686000277,52977.46655304 2025-05-07,08:05:26.000,127,11122380,113885,0,1746605125,13822.807358279992,85.45159773000341,52977.38270760001 2025-05-07,08:05:27.000,127,11122386,114045,0,1746605126,13822.814094590001,85.55733468000108,52977.36873336 2025-05-07,08:05:28.000,127,11122455,114045,0,1746605127,13822.793885660001,85.76175945000432,52977.25693944 2025-05-07,08:05:29.000,127,11122401,113965,0,1746605128,13822.733258870001,86.13536333999946,52977.2080296 2025-05-07,08:05:30.000,127,11122478,113765,0,1746605129,13822.50422432999,86.62880243999825,52977.25693944 2025-05-07,08:05:31.000,127,11122438,113925,0,1746605130,13822.066364179998,86.91781677000108,52977.2080296 2025-05-07,08:05:32.000,127,11122432,113805,0,1746605131,13821.621767719997,87.00945546000003,52977.16610688001 2025-05-07,08:05:33.000,127,11122406,113765,0,1746605132,13821.2714796,87.00240633000067,52977.11719704001 2025-05-07,08:05:34.000,127,11122509,114085,0,1746605133,13821.02223612999,86.76978503999999,52977.124184160006 2025-05-07,08:05:35.000,127,11122466,113765,0,1746605134,13821.035708749994,86.42437767000229,52977.08924856 2025-05-07,08:05:36.000,127,11122420,114005,0,1746605135,13821.13001709,86.05782290999923,52977.02636448001 2025-05-07,08:05:37.000,127,11122441,113925,0,1746605136,13821.29168853,85.85339814000326,52976.98444176 2025-05-07,08:05:38.000,127,11122416,113845,0,1746605137,13821.43315104,85.6348751100013,52976.935531920004 2025-05-07,08:05:39.000,127,11122449,113925,0,1746605138,13821.527459379991,85.39520469000126,52976.837712240005 2025-05-07,08:05:40.000,127,11122416,113765,0,1746605139,13821.662185579997,85.19077991999802,52976.86566072 2025-05-07,08:05:41.000,127,11122371,113845,0,1746605140,13821.716076060002,85.01455166999949,52976.7538668 2025-05-07,08:05:42.000,127,11122400,113885,0,1746605141,13821.716076060002,84.99340428000141,52976.71194408001 2025-05-07,08:05:43.000,127,11122438,113885,0,1746605142,13821.648712959992,85.0427481900042,52976.5791888 2025-05-07,08:05:44.000,127,11122467,113925,0,1746605143,13821.460096279996,85.08504297000036,52976.621111520006 2025-05-07,08:05:45.000,127,11122465,114125,0,1746605144,13821.237798049995,85.10619035999844,52976.53027896 2025-05-07,08:05:46.000,127,11122456,113725,0,1746605145,13820.968345649999,85.00045341000077,52976.46040776 2025-05-07,08:05:47.000,127,11122405,114245,0,1746605146,13820.651739079993,84.88061820000439,52976.39053656 2025-05-07,08:05:48.000,127,11122397,114005,0,1746605147,13820.348605129991,84.94406036999862,52976.39053656 2025-05-07,08:05:49.000,127,11122424,113885,0,1746605148,13820.19367,85.08504297000036,52976.285729760006 2025-05-07,08:05:50.000,127,11122406,113885,0,1746605149,13819.93095391,85.23307470000145,52976.22284568 2025-05-07,08:05:51.000,127,11122392,113725,0,1746605150,13819.816436639994,85.38110643000255,52976.09009040001 2025-05-07,08:05:52.000,127,11122438,113925,0,1746605151,13819.82990926,85.41635207999934,52976.07611616 2025-05-07,08:05:53.000,127,11122439,113885,0,1746605152,13819.85011819,85.3881555600019,52975.99227072001 2025-05-07,08:05:54.000,127,11122413,113765,0,1746605153,13819.95116284,85.33881164999912,52975.90842528 2025-05-07,08:05:55.000,127,11122414,113765,0,1746605154,13819.978108079995,85.10619035999844,52975.880476800005 2025-05-07,08:05:56.000,127,11122438,114045,0,1746605155,13820.04547117999,84.8665199399984,52975.8455412 2025-05-07,08:05:57.000,127,11122472,113885,0,1746605156,13820.06568010999,84.65504604000307,52975.72676016001 2025-05-07,08:05:58.000,127,11122463,113765,0,1746605157,13820.03199856,84.54930908999813,52975.614966240006 2025-05-07,08:05:59.000,127,11122443,113565,0,1746605158,13819.93095391,84.39422822999768,52975.545095040005 2025-05-07,08:06:00.000,127,11122449,113925,0,1746605159,13819.87032712,84.2743930200013,52975.45426248 2025-05-07,08:06:01.000,127,11122424,113885,0,1746605160,13819.789491399999,84.04177173000062,52975.328494320005 2025-05-07,08:06:02.000,127,11122415,114045,0,1746605161,13819.78275508999,83.95013304000167,52975.26561024 2025-05-07,08:06:03.000,127,11122444,114085,0,1746605162,13819.816436639994,83.97832955999911,52975.15381632001 2025-05-07,08:06:04.000,127,11122406,113925,0,1746605163,13819.715391989994,84.04882085999998,52975.02106104 2025-05-07,08:06:05.000,127,11122436,114045,0,1746605164,13819.533511619993,84.11226303000149,52974.91625424001 2025-05-07,08:06:06.000,127,11122431,113845,0,1746605165,13819.230377669992,84.175705200003,52974.88830576001 2025-05-07,08:06:07.000,127,11122452,114085,0,1746605166,13818.9137711,84.26734389000194,52974.74157624 2025-05-07,08:06:08.000,127,11122386,114005,0,1746605167,13818.570219289999,84.32373693000409,52974.63676944 2025-05-07,08:06:09.000,127,11122418,113725,0,1746605168,13818.327712129998,84.2743930200013,52974.538949760004 2025-05-07,08:06:10.000,127,11122375,113965,0,1746605169,13818.219931170002,84.20390172000043,52974.441130080006 2025-05-07,08:06:11.000,127,11122386,114005,0,1746605170,13818.226667479998,84.16865607000364,52974.31536192001 2025-05-07,08:06:12.000,127,11122440,113805,0,1746605171,13818.260349030003,84.1263612900002,52974.16164528 2025-05-07,08:06:13.000,127,11122444,113845,0,1746605172,13818.307503199998,84.10521390000213,52974.04286424 2025-05-07,08:06:14.000,127,11122414,114164,0,1746605173,13818.462438329989,84.13341041999956,52974.02889000001 2025-05-07,08:06:15.000,127,11122427,114045,0,1746605174,13818.401811539989,84.0629191199987,52973.86119912001 2025-05-07,08:06:16.000,127,11122435,113765,0,1746605175,13818.233403789993,83.95718217000103,52973.74241808001 2025-05-07,08:06:17.000,127,11122386,114005,0,1746605176,13818.058259730002,83.96423130000039,52973.651585520005 2025-05-07,08:06:18.000,127,11122432,113845,0,1746605177,13817.809016259991,83.99947695000446,52973.52581736001 2025-05-07,08:06:19.000,127,11122377,113925,0,1746605178,13817.55303648,84.0629191199987,52973.47690752001 2025-05-07,08:06:20.000,127,11122476,113885,0,1746605179,13817.189275739998,84.24619650000386,52973.40703632001 2025-05-07,08:06:21.000,127,11122397,113765,0,1746605180,13816.717734040001,84.54930908999813,52973.246332560004 2025-05-07,08:06:22.000,127,11122424,113685,0,1746605181,13816.151883999999,84.64799691000371,52973.11357728 2025-05-07,08:06:23.000,127,11122386,114085,0,1746605182,13815.943058389988,84.42947388000175,52973.0856288 2025-05-07,08:06:24.000,127,11122404,114005,0,1746605183,13815.922849459988,84.16160694000428,52972.91793792 2025-05-07,08:06:25.000,127,11122421,114125,0,1746605184,13816.017157799994,83.91488739000488,52972.83409248001 2025-05-07,08:06:26.000,127,11122380,114085,0,1746605185,13816.077784589994,83.76685566000378,52972.715311440006 2025-05-07,08:06:27.000,127,11122386,113805,0,1746605186,13816.050839349999,83.68931523000356,52972.645440240005 2025-05-07,08:06:28.000,127,11122412,114245,0,1746605187,13815.889167909998,83.57652914999926,52972.51268496 2025-05-07,08:06:29.000,127,11122392,113845,0,1746605188,13815.518670860001,83.35095698999794,52972.43582664 2025-05-07,08:06:30.000,127,11122471,113885,0,1746605189,13815.26942738999,83.10423743999854,52972.34499408 2025-05-07,08:06:31.000,127,11122445,113885,0,1746605190,13815.01344761,82.99850049000088,52972.2471744 2025-05-07,08:06:32.000,127,11122386,113885,0,1746605191,13814.777676759993,83.01964787999896,52972.11441912001 2025-05-07,08:06:33.000,127,11122332,113725,0,1746605192,13814.548642219997,83.1253848300039,52971.99563808001 2025-05-07,08:06:34.000,127,11122465,113885,0,1746605193,13814.333080299992,83.1253848300039,52971.95371536 2025-05-07,08:06:35.000,127,11122386,113965,0,1746605194,13814.225299339996,83.09718830999918,52971.79999872001 2025-05-07,08:06:36.000,127,11122382,113605,0,1746605195,13814.164672549996,82.84341963000043,52971.71615328 2025-05-07,08:06:37.000,127,11122412,113845,0,1746605196,13814.184881479996,82.6178474699991,52971.59737224 2025-05-07,08:06:38.000,127,11122453,113725,0,1746605197,13814.15793624,82.35702966000099,52971.55544952 2025-05-07,08:06:39.000,127,11122359,113765,0,1746605198,13814.1983541,82.20194880000054,52971.39474576001 2025-05-07,08:06:40.000,127,11122398,113885,0,1746605199,13814.232035649991,82.18080141000246,52971.28993896 2025-05-07,08:06:41.000,127,11122458,113805,0,1746605200,13814.083836829996,82.3217840100042,52971.22705488001 2025-05-07,08:06:42.000,127,11122393,114005,0,1746605201,13813.800911809994,82.55440530000487,52971.0942996 2025-05-07,08:06:43.000,127,11122386,113845,0,1746605202,13813.329370109997,82.8786652800045,52970.9545572 2025-05-07,08:06:44.000,127,11122407,113925,0,1746605203,13812.85782841,83.19587613000476,52970.849750400004 2025-05-07,08:06:45.000,127,11122369,113765,0,1746605204,13812.231351579998,83.3721043800033,52970.751930720005 2025-05-07,08:06:46.000,127,11122413,113925,0,1746605205,13811.47014854999,83.49193958999967,52970.633149680005 2025-05-07,08:06:47.000,127,11122384,113885,0,1746605206,13810.931243749998,83.3227604700005,52970.535330000006 2025-05-07,08:06:48.000,127,11122435,113845,0,1746605207,13810.708945519997,83.04784440000367,52970.40956184001 2025-05-07,08:06:49.000,127,11122381,113925,0,1746605208,13810.5607467,82.67424051000125,52970.33969064001 2025-05-07,08:06:50.000,127,11122444,113885,0,1746605209,13810.506856219996,82.26539097000204,52970.21392248 2025-05-07,08:06:51.000,127,11122421,113845,0,1746605210,13810.533801459991,81.91998360000434,52970.13706416 2025-05-07,08:06:52.000,127,11122443,113965,0,1746605211,13810.513592529991,81.58162535999872,52970.03924448 2025-05-07,08:06:53.000,127,11122444,113805,0,1746605212,13810.749363379997,81.27146363999782,52969.88552784001 2025-05-07,08:06:54.000,127,11122391,113805,0,1746605213,13810.917771129993,81.13048104000336,52969.696875600006 2025-05-07,08:06:55.000,127,11122412,114085,0,1746605214,13811.167014599989,81.17277581999952,52969.640978639996 2025-05-07,08:06:56.000,127,11122365,113965,0,1746605215,13811.295004489999,81.2221197300023,52969.487262 2025-05-07,08:06:57.000,127,11122442,113885,0,1746605216,13811.443203309995,81.16572669000016,52969.39642944 2025-05-07,08:06:58.000,127,11122402,114005,0,1746605217,13811.53077533999,81.0599897400025,52969.27066128 2025-05-07,08:06:59.000,127,11122382,113725,0,1746605218,13811.53077533999,80.98949844000163,52969.123931760005 2025-05-07,08:07:00.000,127,11122384,113725,0,1746605219,13811.773282499991,80.89081062000332,52969.09598328001 2025-05-07,08:07:01.000,127,11122401,113725,0,1746605220,13811.901272390001,80.67228759000136,52968.956240880005 2025-05-07,08:07:02.000,127,11122433,113645,0,1746605221,13812.103361690002,80.38327325999853,52968.90034392001 2025-05-07,08:07:03.000,127,11122439,114045,0,1746605222,13812.190933719998,80.0731115400049,52968.85143408001 2025-05-07,08:07:04.000,127,11122443,114245,0,1746605223,13812.359341469994,79.91098154999781,52968.71169168001 2025-05-07,08:07:05.000,127,11122435,114005,0,1746605224,13812.399759329994,79.8616376400023,52968.67675608 2025-05-07,08:07:06.000,127,11122439,114085,0,1746605225,13812.366077779989,80.03081676000147,52968.58592352 2025-05-07,08:07:07.000,127,11122425,113885,0,1746605226,13812.372814089998,80.15770110000449,52968.439194 2025-05-07,08:07:08.000,127,11122391,114005,0,1746605227,13812.386286709989,80.21409413999936,52968.404258400005 2025-05-07,08:07:09.000,127,11122422,114125,0,1746605228,13812.419968259994,80.20704501,52968.32041296 2025-05-07,08:07:10.000,127,11122452,113725,0,1746605229,13812.460386119994,80.1436028399985,52968.187657680006 2025-05-07,08:07:11.000,127,11122397,113805,0,1746605230,13812.54795814999,80.13655370999913,52968.13874784001 2025-05-07,08:07:12.000,127,11122387,113845,0,1746605231,13812.65573911,80.20704501,52968.08285088 2025-05-07,08:07:13.000,127,11122411,113805,0,1746605232,13812.46712242999,80.71458237000479,52967.93612136 2025-05-07,08:07:14.000,127,11122418,113725,0,1746605233,13811.934953939992,81.45474102000298,52967.87323728001 2025-05-07,08:07:15.000,127,11122418,113965,0,1746605234,13811.106387809989,82.32883314000355,52967.81734032 2025-05-07,08:07:16.000,127,11122388,113765,0,1746605235,13810.39233894999,82.99145136000152,52967.69855928 2025-05-07,08:07:17.000,127,11122377,113725,0,1746605236,13809.920797249993,83.31571134000114,52967.614713840005 2025-05-07,08:07:18.000,127,11122410,114045,0,1746605237,13809.752389499998,83.37915351000265,52967.5308684 2025-05-07,08:07:19.000,127,11122458,113845,0,1746605238,13809.658081159992,83.18882699999813,52967.5308684 2025-05-07,08:07:20.000,127,11122472,113805,0,1746605239,13809.826488909988,82.95620571000472,52967.45401008 2025-05-07,08:07:21.000,127,11122377,114085,0,1746605240,13810.163304409994,82.71653529000469,52967.43304872 2025-05-07,08:07:22.000,127,11122439,113725,0,1746605241,13810.634846109991,82.54030703999888,52967.30728056 2025-05-07,08:07:23.000,127,11122426,114005,0,1746605242,13811.106387809989,82.4204718300025,52967.2863192 2025-05-07,08:07:24.000,127,11122454,114005,0,1746605243,13811.41625807,82.30063661999884,52967.30728056 2025-05-07,08:07:25.000,127,11122459,114205,0,1746605244,13811.524039029995,82.11735924000095,52967.30029344001 2025-05-07,08:07:26.000,127,11122453,114005,0,1746605245,13811.402785449995,81.99752403000457,52967.23740936 2025-05-07,08:07:27.000,127,11122388,113885,0,1746605246,13811.321949729994,81.80014839000069,52967.22343512001 2025-05-07,08:07:28.000,127,11122432,114085,0,1746605247,13811.200696149994,81.3701514600034,52967.20247376001 2025-05-07,08:07:29.000,127,11122420,114085,0,1746605248,13810.971661609998,80.96130192000419,52967.12561544001 2025-05-07,08:07:30.000,127,11122416,113645,0,1746605249,13810.695472899992,80.54540324999834,52967.13260256001 2025-05-07,08:07:31.000,127,11122381,113885,0,1746605250,13810.580955630001,80.31278195999766,52967.10465408001 2025-05-07,08:07:32.000,127,11122403,113885,0,1746605251,13810.648318729996,80.17884849000257,52967.013821520006 2025-05-07,08:07:33.000,127,11122383,114085,0,1746605252,13810.850408029997,80.19999588000064,52967.05574424001 2025-05-07,08:07:34.000,127,11122434,114085,0,1746605253,13811.342158659994,80.22114326999872,52967.00683440001 2025-05-07,08:07:35.000,127,11122403,114005,0,1746605254,13811.59140212999,80.13655370999913,52967.02080864 2025-05-07,08:07:36.000,127,11122416,113885,0,1746605255,13811.746337259996,79.93917807000253,52966.9718988 2025-05-07,08:07:37.000,127,11122435,113965,0,1746605256,13811.75980988,79.76999895000336,52967.02779576 2025-05-07,08:07:38.000,127,11122406,113805,0,1746605257,13811.847381909996,79.762949820004,52967.00683440001 2025-05-07,08:07:39.000,127,11122420,113925,0,1746605258,13812.002317040002,79.77704808000271,52967.02779576 2025-05-07,08:07:40.000,127,11122347,113885,0,1746605259,13812.069680139997,79.84753938000358,52967.00683440001 2025-05-07,08:07:41.000,127,11122413,114045,0,1746605260,13812.258296819993,79.98852197999804,52967.02080864 2025-05-07,08:07:42.000,127,11122421,114045,0,1746605261,13812.379550399994,80.22114326999872,52967.062731360005 2025-05-07,08:07:43.000,127,11122387,113765,0,1746605262,13812.372814089998,80.70753323999816,52967.0767056 2025-05-07,08:07:44.000,127,11122426,113885,0,1746605263,13811.941690250002,81.36310233000404,52967.03478288001 2025-05-07,08:07:45.000,127,11122384,113765,0,1746605264,13811.362367589994,81.87768882000091,52967.06971848 2025-05-07,08:07:46.000,127,11122401,113765,0,1746605265,13811.012079469998,82.13145749999967,52967.09067984 2025-05-07,08:07:47.000,127,11122366,114085,0,1746605266,13810.857144339992,82.08211359000416,52967.09766696 2025-05-07,08:07:48.000,127,11122410,114045,0,1746605267,13810.850408029997,81.8635905600022,52967.16753816 2025-05-07,08:07:49.000,127,11122349,114085,0,1746605268,13811.086178879988,81.67326404999767,52967.181512400006 2025-05-07,08:07:50.000,127,11122399,113845,0,1746605269,13811.40952175999,81.60277275000408,52967.18849952 2025-05-07,08:07:51.000,127,11122439,114005,0,1746605270,13811.67223784999,81.58162535999872,52967.29330632001 2025-05-07,08:07:52.000,127,11122366,113925,0,1746605271,13811.948426559997,81.53933058000257,52967.328241920004 2025-05-07,08:07:53.000,127,11122436,113885,0,1746605272,13812.089889069997,81.58867448999808,52967.38413888 2025-05-07,08:07:54.000,127,11122353,114005,0,1746605273,13812.143779550002,81.88473795000027,52967.41208736 2025-05-07,08:07:55.000,127,11122392,113565,0,1746605274,13812.184197410003,82.21604705999925,52967.447022960005 2025-05-07,08:07:56.000,127,11122394,113725,0,1746605275,13812.204406340003,82.54735616999824,52967.495932800004 2025-05-07,08:07:57.000,127,11122445,113925,0,1746605276,13812.285242059988,82.84341963000043,52967.52388128 2025-05-07,08:07:58.000,127,11122449,113885,0,1746605277,13812.291978369998,82.89981267000258,52967.60772672001 2025-05-07,08:07:59.000,127,11122446,113885,0,1746605278,13812.460386119994,82.90686180000193,52967.64266232 2025-05-07,08:08:00.000,127,11122376,113965,0,1746605279,13812.642266489995,83.0125987499996,52967.733494880005 2025-05-07,08:08:01.000,127,11122403,113925,0,1746605280,13812.601848629994,83.30866221000178,52967.72650776001 2025-05-07,08:08:02.000,127,11122437,114045,0,1746605281,13812.480595049994,83.73865913999907,52967.81734032 2025-05-07,08:08:03.000,127,11122402,113765,0,1746605282,13812.345868849989,84.09816477000277,52967.92214712001 2025-05-07,08:08:04.000,127,11122390,113765,0,1746605283,13812.258296819993,84.4717686599979,52968.00599256 2025-05-07,08:08:05.000,127,11122443,113845,0,1746605284,13812.211142649998,84.65504604000307,52968.08285088 2025-05-07,08:08:06.000,127,11122368,113805,0,1746605285,13812.163988480002,84.78193037999881,52968.22958040001 2025-05-07,08:08:07.000,127,11122381,113965,0,1746605286,13811.988844419997,84.78897950999817,52968.334387200004 2025-05-07,08:08:08.000,127,11122371,113845,0,1746605287,13811.860854530001,84.73963560000266,52968.285477360005 2025-05-07,08:08:09.000,127,11122409,114245,0,1746605288,13811.793491429991,84.64799691000371,52968.39028416 2025-05-07,08:08:10.000,127,11122359,114045,0,1746605289,13811.928217629997,84.63389864999772,52968.39727128001 2025-05-07,08:08:11.000,127,11122449,114005,0,1746605290,13812.265033129988,84.64094778000435,52968.5090652 2025-05-07,08:08:12.000,127,11122372,114164,0,1746605291,13812.61532125,84.73963560000266,52968.502078080004 2025-05-07,08:08:13.000,127,11122423,113965,0,1746605292,13813.019499850001,85.01455166999949,52968.502078080004 2025-05-07,08:08:14.000,127,11122409,113925,0,1746605293,13813.241798080002,85.38110643000255,52968.59291064001 2025-05-07,08:08:15.000,127,11122419,114085,0,1746605294,13813.437151069993,85.90979117999814,52968.620859120005 2025-05-07,08:08:16.000,127,11122460,113965,0,1746605295,13813.558404649993,86.31864072000462,52968.69771744 2025-05-07,08:08:17.000,127,11122349,113845,0,1746605296,13813.645976679989,86.56536027000402,52968.739640160005 2025-05-07,08:08:18.000,127,11122412,114125,0,1746605297,13813.821120739995,86.72044113000447,52968.858421200006 2025-05-07,08:08:19.000,127,11122367,114045,0,1746605298,13814.03668266,86.86142372999893,52968.963228 2025-05-07,08:08:20.000,127,11122438,113805,0,1746605299,13814.13772731,87.03765198000474,52969.04008632 2025-05-07,08:08:21.000,127,11122426,113965,0,1746605300,13814.11751838,87.19273283999792,52969.13091888 2025-05-07,08:08:22.000,127,11122421,114085,0,1746605301,13814.279189820001,87.23502762000135,52969.23572568001 2025-05-07,08:08:23.000,127,11122458,113885,0,1746605302,13814.481279120002,87.09404501999961,52969.31258400001 2025-05-07,08:08:24.000,127,11122389,114205,0,1746605303,13814.838303549994,86.8332272100015,52969.32655824 2025-05-07,08:08:25.000,127,11122443,114005,0,1746605304,13815.303108939996,86.57240940000338,52969.37546808 2025-05-07,08:08:26.000,127,11122379,113925,0,1746605305,13815.720760160002,86.40323028000421,52969.42437792 2025-05-07,08:08:27.000,127,11122411,114085,0,1746605306,13816.077784589994,86.32568985000398,52969.50123624001 2025-05-07,08:08:28.000,127,11122401,114205,0,1746605307,13816.12493875999,86.33273898000334,52969.56412032 2025-05-07,08:08:29.000,127,11122427,113925,0,1746605308,13816.104729829989,86.35388637000142,52969.5571332 2025-05-07,08:08:30.000,127,11122422,114164,0,1746605309,13816.057575659994,86.41027941000357,52969.61303016 2025-05-07,08:08:31.000,127,11122408,114085,0,1746605310,13816.077784589994,86.34683724000206,52969.578094560005 2025-05-07,08:08:32.000,127,11122442,113805,0,1746605311,13816.091257209999,86.33273898000334,52969.63399152 2025-05-07,08:08:33.000,127,11122358,113965,0,1746605312,13816.33376437,86.39618115000485,52969.63399152 2025-05-07,08:08:34.000,127,11122416,114045,0,1746605313,13816.49543581,86.3750337599995,52969.5920688 2025-05-07,08:08:35.000,127,11122367,114045,0,1746605314,13816.643634629996,86.438475930001,52969.5920688 2025-05-07,08:08:36.000,127,11122426,113765,0,1746605315,13816.589744149991,86.7838832999987,52969.60604304 2025-05-07,08:08:37.000,127,11122437,114125,0,1746605316,13816.53585367,87.05879937000282,52969.63399152 2025-05-07,08:08:38.000,127,11122454,113885,0,1746605317,13816.52911735999,87.1433889300024,52969.59905592001 2025-05-07,08:08:39.000,127,11122413,114405,0,1746605318,13816.623425699996,87.26322413999878,52969.60604304 2025-05-07,08:08:40.000,127,11122366,113885,0,1746605319,13816.832251309992,87.54518934000225,52969.696875600006 2025-05-07,08:08:41.000,127,11122428,113725,0,1746605320,13817.068022159998,87.56633673000033,52969.66892712001 2025-05-07,08:08:42.000,127,11122428,113885,0,1746605321,13817.41157397,87.45355065000331,52969.68290136 2025-05-07,08:08:43.000,127,11122380,113725,0,1746605322,13817.75512578,87.34076456999901,52969.78072104 2025-05-07,08:08:44.000,127,11122423,113965,0,1746605323,13818.058259730002,87.34781369999837,52969.77373392 2025-05-07,08:08:45.000,127,11122442,114125,0,1746605324,13818.374866299993,87.31256805000157,52969.85059224 2025-05-07,08:08:46.000,127,11122384,113885,0,1746605325,13818.637582389994,87.34076456999901,52969.90648920001 2025-05-07,08:08:47.000,127,11122386,113685,0,1746605326,13818.9137711,87.41125586999988,52969.94841192 2025-05-07,08:08:48.000,127,11122373,113725,0,1746605327,13819.216905050002,87.43240325999795,52970.0462316 2025-05-07,08:08:49.000,127,11122437,113925,0,1746605328,13819.479621140003,87.46764891000203,52970.130077040005 2025-05-07,08:08:50.000,127,11122407,113965,0,1746605329,13819.621083649989,87.58043498999905,52970.23488384 2025-05-07,08:08:51.000,127,11122417,114085,0,1746605330,13819.809700329999,87.69322107000335,52970.2558452 2025-05-07,08:08:52.000,127,11122387,114125,0,1746605331,13819.998317009995,87.72846672000014,52970.3955876 2025-05-07,08:08:53.000,127,11122385,113725,0,1746605332,13820.240824169996,87.66502454999863,52970.44449744 2025-05-07,08:08:54.000,127,11122372,113885,0,1746605333,13820.510276569992,87.672073679998,52970.54231712 2025-05-07,08:08:55.000,127,11122368,113965,0,1746605334,13820.705629559998,87.87649845000124,52970.584239840005 2025-05-07,08:08:56.000,127,11122435,113925,0,1746605335,13820.887509929998,88.2289549499983,52970.66808528 2025-05-07,08:08:57.000,127,11122423,114085,0,1746605336,13821.08286291999,88.4404288500009,52970.751930720005 2025-05-07,08:08:58.000,127,11122443,113965,0,1746605337,13821.258006979995,88.59550971000135,52970.83577616 2025-05-07,08:08:59.000,127,11122384,114085,0,1746605338,13821.41294211,88.58141145000263,52970.94757008 2025-05-07,08:09:00.000,127,11122355,113965,0,1746605339,13821.520723069996,88.4404288500009,52971.01045416001 2025-05-07,08:09:01.000,127,11122391,113845,0,1746605340,13821.588086169992,88.11616887000127,52971.0942996 2025-05-07,08:09:02.000,127,11122435,113845,0,1746605341,13821.668921889992,87.90469496999867,52971.1641708 2025-05-07,08:09:03.000,127,11122384,114085,0,1746605342,13821.830593329993,87.6368280300012,52971.255003360006 2025-05-07,08:09:04.000,127,11122440,113725,0,1746605343,13822.032682629993,87.43945239000459,52971.35981016 2025-05-07,08:09:05.000,127,11122369,114045,0,1746605344,13822.22129930999,87.27732240000478,52971.42968136 2025-05-07,08:09:06.000,127,11122440,113925,0,1746605345,13822.44359753999,87.18568370999856,52971.44365560001 2025-05-07,08:09:07.000,127,11122407,114085,0,1746605346,13822.63221422,87.1433889300024,52971.56243664001 2025-05-07,08:09:08.000,127,11122399,113885,0,1746605347,13822.814094590001,87.17158544999984,52971.688204800004 2025-05-07,08:09:09.000,127,11122474,113925,0,1746605348,13822.901666619997,87.19978197000455,52971.758076000006 2025-05-07,08:09:10.000,127,11122486,114125,0,1746605349,13822.942084479997,87.27027326999814,52971.81397296 2025-05-07,08:09:11.000,127,11122450,114085,0,1746605350,13822.942084479997,87.30551892000221,52971.88384416 2025-05-07,08:09:12.000,127,11122376,114125,0,1746605351,13822.969029719992,87.32666631000029,52971.95371536 2025-05-07,08:09:13.000,127,11122416,113965,0,1746605352,13822.982502339997,87.2914206600035,52972.023586560004 2025-05-07,08:09:14.000,127,11122378,113925,0,1746605353,13822.995974960002,87.1786345799992,52972.12140624 2025-05-07,08:09:15.000,127,11122376,113885,0,1746605354,13822.955557100002,86.93896415999916,52972.16332896001 2025-05-07,08:09:16.000,127,11122423,113885,0,1746605355,13822.982502339997,86.76978503999999,52972.18429032001 2025-05-07,08:09:17.000,127,11122407,114085,0,1746605356,13823.090283299993,86.62880243999825,52972.2471744 2025-05-07,08:09:18.000,127,11122405,114005,0,1746605357,13823.326054149999,86.50191810000251,52972.33800696 2025-05-07,08:09:19.000,127,11122448,113885,0,1746605358,13823.514670829994,86.52306549000059,52972.358968320004 2025-05-07,08:09:20.000,127,11122386,113965,0,1746605359,13823.66960596,86.63585157000489,52972.37294256001 2025-05-07,08:09:21.000,127,11122431,114125,0,1746605360,13823.78412322999,86.76978503999999,52972.39390392 2025-05-07,08:09:22.000,127,11122437,114085,0,1746605361,13823.716760129995,86.84732547000021,52972.428839520006 2025-05-07,08:09:23.000,127,11122446,113765,0,1746605362,13823.66286964999,86.92486590000044,52972.44980088001 2025-05-07,08:09:24.000,127,11122439,114045,0,1746605363,13823.534879759995,86.93896415999916,52972.48473648 2025-05-07,08:09:25.000,127,11122354,113925,0,1746605364,13823.312581529994,86.96011155000451,52972.42185240001 2025-05-07,08:09:26.000,127,11122400,114085,0,1746605365,13823.265427359998,86.896669380003,52972.40089104001 2025-05-07,08:09:27.000,127,11122470,113845,0,1746605366,13823.386680939999,86.72044113000447,52972.37294256001 2025-05-07,08:09:28.000,127,11122454,113845,0,1746605367,13823.68307857999,86.59355679000146,52972.40089104001 2025-05-07,08:09:29.000,127,11122437,114005,0,1746605368,13824.127675039992,86.55831114000466,52972.33800696 2025-05-07,08:09:30.000,127,11122517,114085,0,1746605369,13824.451017919993,86.55126200999803,52972.3869168 2025-05-07,08:09:31.000,127,11122383,114085,0,1746605370,13824.579007809989,86.48077071000444,52972.39390392 2025-05-07,08:09:32.000,127,11122455,114045,0,1746605371,13824.61942566999,86.39618115000485,52972.40089104001 2025-05-07,08:09:33.000,127,11122385,113805,0,1746605372,13824.646370909999,86.17060899000353,52972.47076224001 2025-05-07,08:09:34.000,127,11122465,114085,0,1746605373,13824.592480429994,86.06487203999859,52972.50569784 2025-05-07,08:09:35.000,127,11122407,113965,0,1746605374,13824.471226849993,85.94503683000221,52972.49871072001 2025-05-07,08:09:36.000,127,11122445,114045,0,1746605375,13824.464490539998,85.71241554000153,52972.58255616 2025-05-07,08:09:37.000,127,11122427,114005,0,1746605376,13824.498172089989,85.6348751100013,52972.68037584 2025-05-07,08:09:38.000,127,11122445,113845,0,1746605377,13824.68005245999,85.52913816000364,52972.645440240005 2025-05-07,08:09:39.000,127,11122375,113965,0,1746605378,13824.733942939994,85.59962946000451,52972.694350080004 2025-05-07,08:09:40.000,127,11122396,113725,0,1746605379,13824.76088817999,85.67716989000473,52972.75024704 2025-05-07,08:09:41.000,127,11122389,113685,0,1746605380,13824.774360799995,85.82520161999855,52972.77819552 2025-05-07,08:09:42.000,127,11122382,114205,0,1746605381,13824.855196519995,85.98733160999836,52972.85505384001 2025-05-07,08:09:43.000,127,11122350,114005,0,1746605382,13824.96971379,86.16355986000417,52972.87601520001 2025-05-07,08:09:44.000,127,11122400,114085,0,1746605383,13825.02360426999,86.35388637000142,52972.98780912 2025-05-07,08:09:45.000,127,11122402,113805,0,1746605384,13825.117912609996,86.4737215799978,52972.96684776 2025-05-07,08:09:46.000,127,11122426,114045,0,1746605385,13825.218957259996,86.53011461999995,52973.10659016 2025-05-07,08:09:47.000,127,11122447,113845,0,1746605386,13825.360419769997,86.55831114000466,52973.13453864 2025-05-07,08:09:48.000,127,11122415,113885,0,1746605387,13825.589454309993,86.64290070000425,52973.23235832 2025-05-07,08:09:49.000,127,11122365,114045,0,1746605388,13825.778070989989,86.70634286999848,52973.28126816 2025-05-07,08:09:50.000,127,11122424,113805,0,1746605389,13825.912797189994,86.8332272100015,52973.34415224 2025-05-07,08:09:51.000,127,11122426,114045,0,1746605390,13826.08120493999,86.91781677000108,52973.40703632001 2025-05-07,08:09:52.000,127,11122417,114005,0,1746605391,13826.14856804,86.96011155000451,52973.46293328 2025-05-07,08:09:53.000,127,11122365,113765,0,1746605392,13826.114886489995,87.00240633000067,52973.56075296 2025-05-07,08:09:54.000,127,11122437,114085,0,1746605393,13826.135095419995,86.91076764000172,52973.59568856001 2025-05-07,08:09:55.000,127,11122360,113965,0,1746605394,13826.22266744999,86.75568678000127,52973.68652112 2025-05-07,08:09:56.000,127,11122466,113925,0,1746605395,13826.343921029991,86.57945853000274,52973.69350824001 2025-05-07,08:09:57.000,127,11122451,113645,0,1746605396,13826.525801399992,86.42437767000229,52973.770366560006 2025-05-07,08:09:58.000,127,11122473,114045,0,1746605397,13826.667263909992,86.36093550000078,52973.86119912001 2025-05-07,08:09:59.000,127,11122392,113845,0,1746605398,13826.707681769993,86.25519855000312,52973.79132792001 2025-05-07,08:10:00.000,127,11122384,113805,0,1746605399,13826.855880589988,86.18470725000225,52973.84023776001 2025-05-07,08:10:01.000,127,11122400,113965,0,1746605400,13826.963661549999,86.1917563800016,52973.80530216 2025-05-07,08:10:02.000,127,11122367,114005,0,1746605401,13827.084915129999,86.21290376999968,52973.87517336 2025-05-07,08:10:03.000,127,11122359,114245,0,1746605402,13827.233113949995,86.16355986000417,52973.854212 2025-05-07,08:10:04.000,127,11122453,113805,0,1746605403,13827.36784015,86.10011769000266,52973.917096080004 2025-05-07,08:10:05.000,127,11122399,114005,0,1746605404,13827.630556240001,85.4234012099987,52973.819276400005 2025-05-07,08:10:06.000,127,11122402,113965,0,1746605405,13827.778755059997,85.19077991999802,52973.819276400005 2025-05-07,08:10:07.000,127,11122413,114125,0,1746605406,13828.054943769988,85.1132394899978,52973.9240832 2025-05-07,08:10:08.000,127,11122363,113885,0,1746605407,13828.25703306999,85.07094471000164,52973.938057440006 2025-05-07,08:10:09.000,127,11122386,114164,0,1746605408,13828.391759269995,85.06389558000228,52973.96600592 2025-05-07,08:10:10.000,127,11122369,113845,0,1746605409,13828.56016701999,85.1132394899978,52974.00094152 2025-05-07,08:10:11.000,127,11122381,113845,0,1746605410,13828.634266429995,85.29651687000296,52974.00094152 2025-05-07,08:10:12.000,127,11122452,113885,0,1746605411,13828.58037594999,85.60667859000387,52974.056838480006 2025-05-07,08:10:13.000,127,11122396,113725,0,1746605412,13828.391759269995,85.76175945000432,52974.00792864001 2025-05-07,08:10:14.000,127,11122432,113805,0,1746605413,13828.021262219998,85.67716989000473,52974.035877120004 2025-05-07,08:10:15.000,127,11122370,114125,0,1746605414,13827.569929450001,85.34586077999847,52974.02190288 2025-05-07,08:10:16.000,127,11122461,113765,0,1746605415,13827.273531809995,84.93701123999926,52974.00094152 2025-05-07,08:10:17.000,127,11122426,113965,0,1746605416,13827.14554192,84.5211125700007,52973.97998016001 2025-05-07,08:10:18.000,127,11122422,113925,0,1746605417,13827.010815719994,84.24619650000386,52973.986967280005 2025-05-07,08:10:19.000,127,11122440,113725,0,1746605418,13826.929979999994,84.13341041999956,52973.91010896001 2025-05-07,08:10:20.000,127,11122332,113965,0,1746605419,13827.010815719994,84.05586998999934,52973.9939544 2025-05-07,08:10:21.000,127,11122376,113965,0,1746605420,13827.044497269999,83.99242781999783,52973.97299304 2025-05-07,08:10:22.000,127,11122397,114125,0,1746605421,13827.105124059999,83.88669087000017,52973.89613472 2025-05-07,08:10:23.000,127,11122463,114085,0,1746605422,13827.192696089995,83.85144522000337,52973.84722488 2025-05-07,08:10:24.000,127,11122377,114045,0,1746605423,13827.354367529995,83.85849435000273,52973.83325064 2025-05-07,08:10:25.000,127,11122375,113885,0,1746605424,13827.522775279991,83.90783825999824,52973.889147600006 2025-05-07,08:10:26.000,127,11122418,113805,0,1746605425,13827.650765170001,83.99242781999783,52973.917096080004 2025-05-07,08:10:27.000,127,11122401,113965,0,1746605426,13827.657501479996,84.00652608000382,52973.91010896001 2025-05-07,08:10:28.000,127,11122458,114085,0,1746605427,13827.644028859992,84.11931216000085,52973.97299304 2025-05-07,08:10:29.000,127,11122462,113685,0,1746605428,13827.617083619996,84.14045954999892,52974.02190288 2025-05-07,08:10:30.000,127,11122355,114085,0,1746605429,13827.596874689996,84.18980346000171,52974.035877120004 2025-05-07,08:10:31.000,127,11122456,113845,0,1746605430,13827.596874689996,84.23209823999787,52974.056838480006 2025-05-07,08:10:32.000,127,11122422,113765,0,1746605431,13827.52951159,84.29554040999938,52974.0638256 2025-05-07,08:10:33.000,127,11122457,113565,0,1746605432,13827.475621109996,84.41537562000303,52974.07779984001 2025-05-07,08:10:34.000,127,11122404,113725,0,1746605433,13827.30047704999,84.57750561000285,52974.07779984001 2025-05-07,08:10:35.000,127,11122391,113685,0,1746605434,13827.09838774999,84.64799691000371,52974.1336968 2025-05-07,08:10:36.000,127,11122397,113845,0,1746605435,13826.795253799988,84.70438994999859,52974.203568000004 2025-05-07,08:10:37.000,127,11122423,113885,0,1746605436,13826.505592469992,84.65504604000307,52974.21754224001 2025-05-07,08:10:38.000,127,11122369,113965,0,1746605437,13826.411284130001,84.619800389999,52974.18260664 2025-05-07,08:10:39.000,127,11122356,113765,0,1746605438,13826.323712099991,84.55635822000477,52974.18959376 2025-05-07,08:10:40.000,127,11122422,114045,0,1746605439,13826.384338889991,84.54225995999877,52974.1336968 2025-05-07,08:10:41.000,127,11122403,114085,0,1746605440,13826.546010329992,84.57750561000285,52974.19658088001 2025-05-07,08:10:42.000,127,11122417,113685,0,1746605441,13826.727890699993,84.57750561000285,52974.19658088001 2025-05-07,08:10:43.000,127,11122448,113965,0,1746605442,13826.849144279993,84.68324256000051,52974.1336968 2025-05-07,08:10:44.000,127,11122371,113965,0,1746605443,13826.903034759998,84.90176559000247,52974.12670968001 2025-05-07,08:10:45.000,127,11122459,113805,0,1746605444,13826.674000220002,85.2260255700021,52974.04985136001 2025-05-07,08:10:46.000,127,11122472,113605,0,1746605445,13826.16204065999,85.40225382000062,52974.02889000001 2025-05-07,08:10:47.000,127,11122378,113725,0,1746605446,13825.656817409988,85.35995904000447,52973.938057440006 2025-05-07,08:10:48.000,127,11122373,113805,0,1746605447,13825.326738219992,85.18373078999866,52973.84023776001 2025-05-07,08:10:49.000,127,11122378,114005,0,1746605448,13825.165066779991,84.95815863000462,52973.75639232 2025-05-07,08:10:50.000,127,11122442,113685,0,1746605449,13825.185275709991,84.78897950999817,52973.65857264 2025-05-07,08:10:51.000,127,11122416,113965,0,1746605450,13825.299792979997,84.62684951999836,52973.59568856001 2025-05-07,08:10:52.000,127,11122438,114085,0,1746605451,13825.481673349997,84.44357214000047,52973.51883024 2025-05-07,08:10:53.000,127,11122449,113965,0,1746605452,13825.549036449993,84.33078606000345,52973.42101056 2025-05-07,08:10:54.000,127,11122407,113805,0,1746605453,13825.697235269989,84.25324563000322,52973.434984800006 2025-05-07,08:10:55.000,127,11122425,113805,0,1746605454,13825.85890670999,84.26734389000194,52973.30222952 2025-05-07,08:10:56.000,127,11122403,113845,0,1746605455,13825.98016028999,84.3096386699981,52973.267293920006 2025-05-07,08:10:57.000,127,11122461,113885,0,1746605456,13826.094677559995,84.41537562000303,52973.218384080006 2025-05-07,08:10:58.000,127,11122433,113805,0,1746605457,13826.12162279999,84.49291605000326,52973.197422720004 2025-05-07,08:10:59.000,127,11122419,113925,0,1746605458,13826.31023948,84.5211125700007,52973.148512880005 2025-05-07,08:11:00.000,127,11122353,113965,0,1746605459,13826.626846049992,84.62684951999836,52973.16248712 2025-05-07,08:11:01.000,127,11122458,113805,0,1746605460,13826.808726419993,84.75373386000138,52973.12755152 2025-05-07,08:11:02.000,127,11122462,113725,0,1746605461,13826.761572249998,85.02864992999821,52973.11357728 2025-05-07,08:11:03.000,127,11122461,113885,0,1746605462,13826.572955570002,85.13438688000315,52973.11357728 2025-05-07,08:11:04.000,127,11122438,113685,0,1746605463,13826.33044841,85.2260255700021,52973.078641680004 2025-05-07,08:11:05.000,127,11122382,114005,0,1746605464,13826.074468629995,85.19782905000466,52973.050693200006 2025-05-07,08:11:06.000,127,11122480,113845,0,1746605465,13825.885851949999,85.03569906000484,52972.95986064 2025-05-07,08:11:07.000,127,11122416,113725,0,1746605466,13825.757862059989,84.85242167999968,52972.95986064 2025-05-07,08:11:08.000,127,11122449,114085,0,1746605467,13825.690498959993,84.74668473000202,52972.92492504001 2025-05-07,08:11:09.000,127,11122429,114085,0,1746605468,13825.663553719998,84.69029168999987,52972.82710536 2025-05-07,08:11:10.000,127,11122415,113885,0,1746605469,13825.757862059989,84.57750561000285,52972.80614400001 2025-05-07,08:11:11.000,127,11122450,113845,0,1746605470,13825.798279919989,84.40127736000431,52972.75723416001 2025-05-07,08:11:12.000,127,11122490,113925,0,1746605471,13825.885851949999,84.14750867999828,52972.72229856 2025-05-07,08:11:13.000,127,11122466,113965,0,1746605472,13826.04078707999,83.94308391000231,52972.70832432001 2025-05-07,08:11:14.000,127,11122408,113725,0,1746605473,13826.1889859,83.83734696000465,52972.631466 2025-05-07,08:11:15.000,127,11122417,113925,0,1746605474,13826.364129959991,83.78800305000186,52972.56858192001 2025-05-07,08:11:16.000,127,11122388,113805,0,1746605475,13826.572955570002,83.80915043999994,52972.55460768 2025-05-07,08:11:17.000,127,11122465,113805,0,1746605476,13826.613373430002,83.84439609000401,52972.526659200004 2025-05-07,08:11:18.000,127,11122403,113885,0,1746605477,13826.572955570002,83.90783825999824,52972.526659200004 2025-05-07,08:11:19.000,127,11122430,114005,0,1746605478,13826.593164500002,84.10521390000213,52972.44281376 2025-05-07,08:11:20.000,127,11122403,113885,0,1746605479,13826.674000220002,84.23209823999787,52972.48473648 2025-05-07,08:11:21.000,127,11122423,113645,0,1746605480,13826.741363319998,84.3730808399996,52972.428839520006 2025-05-07,08:11:22.000,127,11122436,113885,0,1746605481,13826.842407969998,84.57045648000349,52972.43582664 2025-05-07,08:11:23.000,127,11122397,113925,0,1746605482,13826.828935349993,84.71143907999794,52972.3869168 2025-05-07,08:11:24.000,127,11122360,113965,0,1746605483,13826.788517489993,84.66914430000179,52972.41486528 2025-05-07,08:11:25.000,127,11122366,113925,0,1746605484,13826.862616899998,84.62684951999836,52972.35198120001 2025-05-07,08:11:26.000,127,11122407,114005,0,1746605485,13826.916507379989,84.5211125700007,52972.29608424 2025-05-07,08:11:27.000,127,11122439,113885,0,1746605486,13826.903034759998,84.54225995999877,52972.2471744 2025-05-07,08:11:28.000,127,11122414,114045,0,1746605487,13826.903034759998,84.64799691000371,52972.21922592 2025-05-07,08:11:29.000,127,11122408,114125,0,1746605488,13826.653791290002,84.64094778000435,52972.16332896001 2025-05-07,08:11:30.000,127,11122392,113765,0,1746605489,13826.478647229997,84.62684951999836,52972.13538048001 2025-05-07,08:11:31.000,127,11122409,113725,0,1746605490,13826.31023948,84.65504604000307,52972.107432 2025-05-07,08:11:32.000,127,11122401,113765,0,1746605491,13826.14856804,84.619800389999,52971.98166384 2025-05-07,08:11:33.000,127,11122444,113845,0,1746605492,13826.175513279995,84.66914430000179,52971.96768960001 2025-05-07,08:11:34.000,127,11122451,114164,0,1746605493,13826.14183172999,84.69734081999923,52971.94672824001 2025-05-07,08:11:35.000,127,11122424,114125,0,1746605494,13826.04752339,84.7325864700033,52971.84890856001 2025-05-07,08:11:36.000,127,11122456,113885,0,1746605495,13825.9868966,84.69734081999923,52971.82794720001 2025-05-07,08:11:37.000,127,11122374,113965,0,1746605496,13825.953215049994,84.55635822000477,52971.737114640004 2025-05-07,08:11:38.000,127,11122407,114085,0,1746605497,13826.013841839995,84.39422822999768,52971.71615328 2025-05-07,08:11:39.000,127,11122466,113885,0,1746605498,13826.14856804,84.26734389000194,52971.69519192 2025-05-07,08:11:40.000,127,11122427,114005,0,1746605499,13826.296766859996,84.18980346000171,52971.688204800004 2025-05-07,08:11:41.000,127,11122366,113965,0,1746605500,13826.384338889991,84.10521390000213,52971.69519192 2025-05-07,08:11:42.000,127,11122417,113845,0,1746605501,13826.337184719996,84.04177173000062,52971.64628208 2025-05-07,08:11:43.000,127,11122487,114085,0,1746605502,13826.08794125,84.05586998999934,52971.66025632001 2025-05-07,08:11:44.000,127,11122354,113765,0,1746605503,13825.683762649998,84.04882085999998,52971.639294960005 2025-05-07,08:11:45.000,127,11122418,113645,0,1746605504,13825.144857849991,83.85849435000273,52971.590385120006 2025-05-07,08:11:46.000,127,11122451,113885,0,1746605505,13824.612689359994,83.48489046000032,52971.60435936 2025-05-07,08:11:47.000,127,11122420,113765,0,1746605506,13824.181565519997,82.9139109300013,52971.541475280006 2025-05-07,08:11:48.000,127,11122388,114005,0,1746605507,13823.959267289996,82.40637357000378,52971.52750104 2025-05-07,08:11:49.000,127,11122454,114005,0,1746605508,13823.932322050001,81.95522925000114,52971.45762984 2025-05-07,08:11:50.000,127,11122361,113805,0,1746605509,13824.040103009997,81.72965708999982,52971.32487456001 2025-05-07,08:11:51.000,127,11122420,113765,0,1746605510,13824.147883969992,81.73670621999918,52971.27596472001 2025-05-07,08:11:52.000,127,11122383,114085,0,1746605511,13824.282610169997,81.79309926000133,52971.1641708 2025-05-07,08:11:53.000,127,11122387,113965,0,1746605512,13824.343236959998,81.80719752000005,52971.12923520001 2025-05-07,08:11:54.000,127,11122422,113965,0,1746605513,13824.370182199993,81.85654143000284,52971.08032536001 2025-05-07,08:11:55.000,127,11122398,113765,0,1746605514,13824.302819099998,81.82834490999812,52971.05237688 2025-05-07,08:11:56.000,127,11122418,114045,0,1746605515,13824.154620280002,81.8635905600022,52971.0244284 2025-05-07,08:11:57.000,127,11122373,113845,0,1746605516,13823.945794669991,81.84949230000348,52970.96154432001 2025-05-07,08:11:58.000,127,11122380,114005,0,1746605517,13823.864958949991,81.83539404000476,52970.919621600005 2025-05-07,08:11:59.000,127,11122411,113885,0,1746605518,13823.89190419,81.7155588300011,52970.87769888 2025-05-07,08:12:00.000,127,11122447,113765,0,1746605519,13823.999685149996,81.55342884000129,52970.86372464001 2025-05-07,08:12:01.000,127,11122459,114045,0,1746605520,13824.053575630001,81.46179015000234,52970.83577616 2025-05-07,08:12:02.000,127,11122387,113725,0,1746605521,13824.188301829992,81.54637971000193,52970.80782768 2025-05-07,08:12:03.000,127,11122403,113885,0,1746605522,13824.195038140002,81.72260796000046,52970.751930720005 2025-05-07,08:12:04.000,127,11122368,113965,0,1746605523,13824.100729799997,81.9622783800005,52970.76590496 2025-05-07,08:12:05.000,127,11122437,113565,0,1746605524,13824.040103009997,82.15260488999775,52970.66808528 2025-05-07,08:12:06.000,127,11122478,113725,0,1746605525,13824.019894079996,82.3076857499982,52970.64712392 2025-05-07,08:12:07.000,127,11122453,113645,0,1746605526,13824.073784560002,82.34293140000227,52970.68904664 2025-05-07,08:12:08.000,127,11122373,114045,0,1746605527,13824.154620280002,82.38522617999843,52970.64712392 2025-05-07,08:12:09.000,127,11122431,113805,0,1746605528,13824.201774449997,82.52620878000016,52970.61218832 2025-05-07,08:12:10.000,127,11122434,113605,0,1746605529,13824.195038140002,82.7306335500034,52970.52135576 2025-05-07,08:12:11.000,127,11122422,113725,0,1746605530,13824.060311939997,82.94915657999809,52970.52135576 2025-05-07,08:12:12.000,127,11122429,113845,0,1746605531,13823.87169526,83.15358135000133,52970.3955876 2025-05-07,08:12:13.000,127,11122361,114085,0,1746605532,13823.73023275,83.24522004000028,52970.31872928001 2025-05-07,08:12:14.000,127,11122407,113805,0,1746605533,13823.534879759995,83.24522004000028,52970.199948240006 2025-05-07,08:12:15.000,127,11122429,113925,0,1746605534,13823.272163669993,83.13243396000325,52970.1161028 2025-05-07,08:12:16.000,127,11122392,114245,0,1746605535,13822.908402929992,82.94210744999873,52969.96937328 2025-05-07,08:12:17.000,127,11122394,114205,0,1746605536,13822.50422432999,82.61079833999975,52969.864566480006 2025-05-07,08:12:18.000,127,11122455,114005,0,1746605537,13822.066364179998,82.22309618999861,52969.75277256 2025-05-07,08:12:19.000,127,11122373,113885,0,1746605538,13821.641976649997,81.8142466499994,52969.65495288 2025-05-07,08:12:20.000,127,11122425,113925,0,1746605539,13821.177171259995,81.41949536999891,52969.473287759996 2025-05-07,08:12:21.000,127,11122471,113765,0,1746605540,13820.719102179988,81.13753017000272,52969.33354536001 2025-05-07,08:12:22.000,127,11122413,113925,0,1746605541,13820.355341440001,81.0106458299997,52969.15886736 2025-05-07,08:12:23.000,127,11122439,114085,0,1746605542,13819.998317009995,81.03884235000442,52969.01912496001 2025-05-07,08:12:24.000,127,11122377,113765,0,1746605543,13819.701919369989,80.90490888000204,52968.86540832 2025-05-07,08:12:25.000,127,11122416,113925,0,1746605544,13819.371840179992,80.69343497999944,52968.739640160005 2025-05-07,08:12:26.000,127,11122366,114125,0,1746605545,13819.115860400001,80.65818933000264,52968.60688488 2025-05-07,08:12:27.000,127,11122457,114085,0,1746605546,13818.88682585999,80.7004841099988,52968.49509096001 2025-05-07,08:12:28.000,127,11122393,114005,0,1746605547,13818.698209179995,80.74982802000159,52968.37630992001 2025-05-07,08:12:29.000,127,11122379,113445,0,1746605548,13818.489383569999,80.86966322999797,52968.22958040001 2025-05-07,08:12:30.000,127,11122342,113965,0,1746605549,13818.361393679988,81.0599897400025,52968.18067056001 2025-05-07,08:12:31.000,127,11122383,113885,0,1746605550,13818.320975819988,81.31375842000125,52968.11079936001 2025-05-07,08:12:32.000,127,11122477,113965,0,1746605551,13818.314239509993,81.53933058000257,52968.00599256 2025-05-07,08:12:33.000,127,11122374,113845,0,1746605552,13818.361393679988,81.72260796000046,52967.89419864001 2025-05-07,08:12:34.000,127,11122448,113965,0,1746605553,13818.496119879994,81.72965708999982,52967.852275920006 2025-05-07,08:12:35.000,127,11122402,113965,0,1746605554,13818.65105501,81.7508044799979,52967.78939184 2025-05-07,08:12:36.000,127,11122385,114085,0,1746605555,13818.76557227999,81.62392014000216,52967.782404720005 2025-05-07,08:12:37.000,127,11122380,114125,0,1746605556,13818.85314431,81.29261103000317,52967.733494880005 2025-05-07,08:12:38.000,127,11122370,113845,0,1746605557,13818.859880619995,80.99654757000098,52967.65663656001 2025-05-07,08:12:39.000,127,11122373,113725,0,1746605558,13818.82619906999,80.665238460002,52967.65663656001 2025-05-07,08:12:40.000,127,11122369,113885,0,1746605559,13818.90703478999,80.48196108000411,52967.59375248 2025-05-07,08:12:41.000,127,11122399,113845,0,1746605560,13819.142805639996,80.49605934000283,52967.55182976 2025-05-07,08:12:42.000,127,11122407,113325,0,1746605561,13819.344894939997,80.62999280999793,52967.48195856 2025-05-07,08:12:43.000,127,11122392,113925,0,1746605562,13819.418994350002,80.69343497999944,52967.44003584001 2025-05-07,08:12:44.000,127,11122358,113605,0,1746605563,13819.452675899993,80.7639262800003,52967.37016464001 2025-05-07,08:12:45.000,127,11122415,113645,0,1746605564,13819.398785420002,80.77097540999966,52967.328241920004 2025-05-07,08:12:46.000,127,11122382,113805,0,1746605565,13819.311213389992,80.91900714000076,52967.34221616001 2025-05-07,08:12:47.000,127,11122389,113765,0,1746605566,13819.169750879992,81.13048104000336,52967.19548664 2025-05-07,08:12:48.000,127,11122431,113925,0,1746605567,13819.021552059996,81.44769189000363,52967.18849952 2025-05-07,08:12:49.000,127,11122364,114085,0,1746605568,13818.900298479995,81.6803131800043,52967.10465408001 2025-05-07,08:12:50.000,127,11122426,114125,0,1746605569,13818.89356217,81.70146057000238,52967.09067984 2025-05-07,08:12:51.000,127,11122364,113885,0,1746605570,13818.78578120999,81.68736231000366,52966.99984728 2025-05-07,08:12:52.000,127,11122405,113805,0,1746605571,13818.779044899995,81.69441144000302,52966.97888592 2025-05-07,08:12:53.000,127,11122386,113845,0,1746605572,13818.93398003,81.75785361000453,52966.86709200001 2025-05-07,08:12:54.000,127,11122421,113725,0,1746605573,13819.095651470001,81.70850970000174,52966.825169280004 2025-05-07,08:12:55.000,127,11122389,114085,0,1746605574,13819.264059219997,81.69441144000302,52966.76927232001 2025-05-07,08:12:56.000,127,11122465,114085,0,1746605575,13819.250586599992,81.65211665999959,52966.776259440005 2025-05-07,08:12:57.000,127,11122424,114245,0,1746605576,13819.149541949992,81.58867448999808,52966.70638824 2025-05-07,08:12:58.000,127,11122386,114005,0,1746605577,13819.01481575,81.5040849299985,52966.64350416 2025-05-07,08:12:59.000,127,11122465,113605,0,1746605578,13818.80599013999,81.58867448999808,52966.62254280001 2025-05-07,08:13:00.000,127,11122367,113925,0,1746605579,13818.570219289999,81.77900100000261,52966.5876072 2025-05-07,08:13:01.000,127,11122415,113725,0,1746605580,13818.408547849998,81.91293446999771,52966.517736 2025-05-07,08:13:02.000,127,11122328,114045,0,1746605581,13818.280557959988,81.99752403000457,52966.4478648 2025-05-07,08:13:03.000,127,11122452,113765,0,1746605582,13818.192985929993,82.15965402000438,52966.41292920001 2025-05-07,08:13:04.000,127,11122360,113805,0,1746605583,13818.219931170002,82.25129271000333,52966.35703224 2025-05-07,08:13:05.000,127,11122466,113805,0,1746605584,13818.327712129998,82.28653836000012,52966.40594208 2025-05-07,08:13:06.000,127,11122431,113685,0,1746605585,13818.469174639999,82.24424358000397,52966.343058000006 2025-05-07,08:13:07.000,127,11122374,113885,0,1746605586,13818.78578120999,82.1737522800031,52966.33607088001 2025-05-07,08:13:08.000,127,11122439,113645,0,1746605587,13819.264059219997,82.01867142000265,52966.25921256 2025-05-07,08:13:09.000,127,11122380,113725,0,1746605588,13819.816436639994,81.98342576999858,52966.322096640004 2025-05-07,08:13:10.000,127,11122456,113725,0,1746605589,13820.287978339991,82.16670315000374,52966.28017392 2025-05-07,08:13:11.000,127,11122387,113645,0,1746605590,13820.867300999998,82.4557174799993,52966.35703224 2025-05-07,08:13:12.000,127,11122434,113925,0,1746605591,13821.237798049995,82.78702658999828,52966.32908376 2025-05-07,08:13:13.000,127,11122406,113925,0,1746605592,13821.561140929996,83.13948309000261,52966.40594208 2025-05-07,08:13:14.000,127,11122388,113765,0,1746605593,13821.621767719997,83.46374307000224,52966.489787520004 2025-05-07,08:13:15.000,127,11122437,113925,0,1746605594,13821.615031410001,83.5694800199999,52966.47581328 2025-05-07,08:13:16.000,127,11122405,113925,0,1746605595,13821.588086169992,83.60472567000397,52966.60158144001 2025-05-07,08:13:17.000,127,11122393,113685,0,1746605596,13821.567877239992,83.55538176000118,52966.58062008001 2025-05-07,08:13:18.000,127,11122352,113765,0,1746605597,13821.500514139996,83.69636436000292,52966.67145264001 2025-05-07,08:13:19.000,127,11122408,113885,0,1746605598,13821.43315104,83.98537868999847,52966.71337536 2025-05-07,08:13:20.000,127,11122339,113765,0,1746605599,13821.33210639,84.21799997999915,52966.727349600005 2025-05-07,08:13:21.000,127,11122410,113685,0,1746605600,13821.177171259995,84.22504910999851,52966.72036248001 2025-05-07,08:13:22.000,127,11122394,113645,0,1746605601,13821.116544469995,84.05586998999934,52966.79023368001 2025-05-07,08:13:23.000,127,11122351,114085,0,1746605602,13821.06265398999,83.8161995699993,52966.75529808 2025-05-07,08:13:24.000,127,11122443,113925,0,1746605603,13821.116544469995,83.45669394000288,52966.74132384 2025-05-07,08:13:25.000,127,11122393,114005,0,1746605604,13821.197380189995,83.259318299999,52966.72036248001 2025-05-07,08:13:26.000,127,11122453,113885,0,1746605605,13821.31189746,83.14653222000197,52966.71337536 2025-05-07,08:13:27.000,127,11122383,113725,0,1746605606,13821.34557900999,83.06194266000239,52966.65049128001 2025-05-07,08:13:28.000,127,11122421,114245,0,1746605607,13821.32537007999,82.94915657999809,52966.64350416 2025-05-07,08:13:29.000,127,11122367,113805,0,1746605608,13821.4735689,82.90686180000193,52966.657478400004 2025-05-07,08:13:30.000,127,11122415,113965,0,1746605609,13821.668921889992,82.92096006000065,52966.63651704 2025-05-07,08:13:31.000,127,11122410,113845,0,1746605610,13821.904692739998,82.8645670199985,52966.63651704 2025-05-07,08:13:32.000,127,11122434,113845,0,1746605611,13822.059627869989,82.9139109300013,52966.73433672 2025-05-07,08:13:33.000,127,11122421,113885,0,1746605612,13822.133727279994,82.85751788999914,52966.71337536 2025-05-07,08:13:34.000,127,11122379,113885,0,1746605613,13822.073100489994,82.67424051000125,52966.727349600005 2025-05-07,08:13:35.000,127,11122435,113725,0,1746605614,13822.019210009988,82.44866834999993,52966.69940112001 2025-05-07,08:13:36.000,127,11122409,113805,0,1746605615,13822.005737389998,82.31473488000483,52966.71337536 2025-05-07,08:13:37.000,127,11122421,113925,0,1746605616,13822.025946319998,82.18785054000182,52966.72036248001 2025-05-07,08:13:38.000,127,11122436,114085,0,1746605617,13822.086573109998,82.24424358000397,52966.73433672 2025-05-07,08:13:39.000,127,11122456,113685,0,1746605618,13822.120254659989,82.42752096000186,52966.76927232001 2025-05-07,08:13:40.000,127,11122385,113685,0,1746605619,13822.133727279994,82.69538789999933,52966.73433672 2025-05-07,08:13:41.000,127,11122369,113885,0,1746605620,13822.153936209994,82.89276354000322,52966.72036248001 2025-05-07,08:13:42.000,127,11122330,113845,0,1746605621,13822.160672519989,83.1112865699979,52966.73433672 2025-05-07,08:13:43.000,127,11122394,114005,0,1746605622,13822.140463589989,83.23817091000092,52966.71337536 2025-05-07,08:13:44.000,127,11122423,113925,0,1746605623,13822.18088144999,83.38620264000201,52966.70638824 2025-05-07,08:13:45.000,127,11122365,113965,0,1746605624,13822.248244549999,83.66111870999885,52966.72036248001 2025-05-07,08:13:46.000,127,11122412,113845,0,1746605625,13822.234771929994,84.15455781000492,52966.70638824 2025-05-07,08:13:47.000,127,11122434,113885,0,1746605626,13822.093309419994,84.82422516000224,52966.65049128001 2025-05-07,08:13:48.000,127,11122438,113805,0,1746605627,13821.864274879998,85.33176251999976,52966.61555568 2025-05-07,08:13:49.000,127,11122454,113725,0,1746605628,13821.709339749992,85.54323642000236,52966.54568448 2025-05-07,08:13:50.000,127,11122402,114085,0,1746605629,13821.608295099992,85.55028555000172,52966.489787520004 2025-05-07,08:13:51.000,127,11122454,113765,0,1746605630,13821.520723069996,85.38110643000255,52966.43389056001 2025-05-07,08:13:52.000,127,11122382,114045,0,1746605631,13821.527459379991,85.12028862000443,52966.35703224 2025-05-07,08:13:53.000,127,11122372,114045,0,1746605632,13821.466832589991,84.82422516000224,52966.3081224 2025-05-07,08:13:54.000,127,11122410,113685,0,1746605633,13821.379260559996,84.57750561000285,52966.29414816001 2025-05-07,08:13:55.000,127,11122430,113725,0,1746605634,13821.29168853,84.31668780000473,52966.25921256 2025-05-07,08:13:56.000,127,11122336,114285,0,1746605635,13821.30516114999,84.19685259000107,52966.224276960005 2025-05-07,08:13:57.000,127,11122420,114164,0,1746605636,13821.426414729991,84.16865607000364,52966.224276960005 2025-05-07,08:13:58.000,127,11122379,113605,0,1746605637,13821.628504029992,84.18275433000235,52966.18235424 2025-05-07,08:13:59.000,127,11122440,113925,0,1746605638,13821.769966539992,84.18275433000235,52966.24523832001 2025-05-07,08:14:00.000,127,11122407,113885,0,1746605639,13821.884483809998,84.11931216000085,52966.21030272 2025-05-07,08:14:01.000,127,11122417,113925,0,1746605640,13821.992264769993,84.08406651000405,52966.26619968001 2025-05-07,08:14:02.000,127,11122368,113645,0,1746605641,13822.194354069994,84.14750867999828,52966.28716104001 2025-05-07,08:14:03.000,127,11122374,114005,0,1746605642,13822.477279089995,84.31668780000473,52966.32908376 2025-05-07,08:14:04.000,127,11122393,113885,0,1746605643,13822.733258870001,84.55635822000477,52966.3081224 2025-05-07,08:14:05.000,127,11122441,113845,0,1746605644,13822.935348170002,84.64799691000371,52966.41292920001 2025-05-07,08:14:06.000,127,11122416,113565,0,1746605645,13823.090283299993,84.74668473000202,52966.391967840005 2025-05-07,08:14:07.000,127,11122428,113725,0,1746605646,13823.379944629989,84.76078299000073,52966.49677464 2025-05-07,08:14:08.000,127,11122429,113805,0,1746605647,13823.615715479995,84.84537255000032,52966.55267160001 2025-05-07,08:14:09.000,127,11122375,114164,0,1746605648,13823.76391429999,85.04979732000356,52966.56664584 2025-05-07,08:14:10.000,127,11122432,113725,0,1746605649,13823.757177989995,85.3247133900004,52966.678439760006 2025-05-07,08:14:11.000,127,11122399,113925,0,1746605650,13823.64939703,85.46569599000213,52966.72036248001 2025-05-07,08:14:12.000,127,11122360,114045,0,1746605651,13823.433835109994,85.64192424000066,52966.78324656 2025-05-07,08:14:13.000,127,11122427,113885,0,1746605652,13823.366472009999,85.76175945000432,52966.825169280004 2025-05-07,08:14:14.000,127,11122364,113725,0,1746605653,13823.312581529994,85.79700510000112,52966.86010488 2025-05-07,08:14:15.000,127,11122435,113885,0,1746605654,13823.299108909989,85.81815248999919,52966.895040480005 2025-05-07,08:14:16.000,127,11122440,113725,0,1746605655,13823.339526769989,85.71241554000153,52966.90901472 2025-05-07,08:14:17.000,127,11122387,113925,0,1746605656,13823.305845219998,85.45159773000341,52966.95792456001 2025-05-07,08:14:18.000,127,11122356,113725,0,1746605657,13823.171119019993,85.2260255700021,52966.943950320005 2025-05-07,08:14:19.000,127,11122383,113885,0,1746605658,13822.861248759997,84.92291298000055,52966.97888592 2025-05-07,08:14:20.000,127,11122357,113685,0,1746605659,13822.62547790999,84.54225995999877,52966.95792456001 2025-05-07,08:14:21.000,127,11122339,114205,0,1746605660,13822.537905879995,84.28144215000066,52966.95792456001 2025-05-07,08:14:22.000,127,11122431,114125,0,1746605661,13822.58506004999,84.09816477000277,52966.92298896 2025-05-07,08:14:23.000,127,11122345,114085,0,1746605662,13822.760204109996,84.07701738000469,52966.943950320005 2025-05-07,08:14:24.000,127,11122432,114205,0,1746605663,13822.800621969996,84.15455781000492,52966.9020276 2025-05-07,08:14:25.000,127,11122417,113845,0,1746605664,13822.874721380002,84.26734389000194,52966.88805336001 2025-05-07,08:14:26.000,127,11122413,113765,0,1746605665,13823.076810680002,84.35898258000088,52966.92997608 2025-05-07,08:14:27.000,127,11122371,113805,0,1746605666,13823.366472009999,84.40832649000367,52966.88106624 2025-05-07,08:14:28.000,127,11122394,114085,0,1746605667,13823.66286964999,84.5211125700007,52966.91600184001 2025-05-07,08:14:29.000,127,11122441,114005,0,1746605668,13824.087257179992,84.72553734000394,52966.92298896 2025-05-07,08:14:30.000,127,11122379,113805,0,1746605669,13824.424072679998,84.88766733000375,52966.9020276 2025-05-07,08:14:31.000,127,11122396,113965,0,1746605670,13824.518381019989,85.18373078999866,52966.92997608 2025-05-07,08:14:32.000,127,11122387,114005,0,1746605671,13824.511644709994,85.50094163999893,52966.90901472 2025-05-07,08:14:33.000,127,11122365,113725,0,1746605672,13824.073784560002,85.6842190200041,52966.86010488 2025-05-07,08:14:34.000,127,11122423,113805,0,1746605673,13823.58877024,85.69126815000345,52966.79023368001 2025-05-07,08:14:35.000,127,11122405,114085,0,1746605674,13822.995974960002,85.536187290003,52966.657478400004 2025-05-07,08:14:36.000,127,11122329,113845,0,1746605675,13822.52443325999,85.33176251999976,52966.57363296 2025-05-07,08:14:37.000,127,11122403,113925,0,1746605676,13822.160672519989,85.1766816599993,52966.489787520004 2025-05-07,08:14:38.000,127,11122384,114005,0,1746605677,13821.924901669998,85.077993840001,52966.343058000006 2025-05-07,08:14:39.000,127,11122392,114085,0,1746605678,13821.749757609992,84.85242167999968,52966.30113528 2025-05-07,08:14:40.000,127,11122405,113925,0,1746605679,13821.655449270002,84.51406344000134,52966.18934136 2025-05-07,08:14:41.000,127,11122385,113565,0,1746605680,13821.803648089997,84.26029476000258,52966.16838000001 2025-05-07,08:14:42.000,127,11122425,113765,0,1746605681,13822.086573109998,83.99242781999783,52966.08453456 2025-05-07,08:14:43.000,127,11122432,113965,0,1746605682,13822.618741599996,83.82324869999866,52965.95876640001 2025-05-07,08:14:44.000,127,11122439,114085,0,1746605683,13823.218273189988,83.8796417400008,52965.97972776001 2025-05-07,08:14:45.000,127,11122476,113805,0,1746605684,13823.676342269995,84.04177173000062,52965.986714880004 2025-05-07,08:14:46.000,127,11122428,114085,0,1746605685,13823.8312774,84.34488432000217,52965.97972776001 2025-05-07,08:14:47.000,127,11122386,113725,0,1746605686,13823.75044168,84.57045648000349,52965.97972776001 2025-05-07,08:14:48.000,127,11122379,113965,0,1746605687,13823.494461899994,84.63389864999772,52966.04261184 2025-05-07,08:14:49.000,127,11122412,113885,0,1746605688,13823.110492229993,84.42947388000175,52966.02863760001 2025-05-07,08:14:50.000,127,11122376,113965,0,1746605689,13822.800621969996,84.18275433000235,52966.07056032 2025-05-07,08:14:51.000,127,11122363,113805,0,1746605690,13822.598532669996,83.96423130000039,52966.0635732 2025-05-07,08:14:52.000,127,11122453,113685,0,1746605691,13822.578323739996,83.74570826999843,52966.07754744001 2025-05-07,08:14:53.000,127,11122336,114125,0,1746605692,13822.517696949995,83.72456088000035,52966.09152168 2025-05-07,08:14:54.000,127,11122380,114045,0,1746605693,13822.49075171,83.91488739000488,52965.993702 2025-05-07,08:14:55.000,127,11122421,113765,0,1746605694,13822.40991599,84.07701738000469,52965.97972776001 2025-05-07,08:14:56.000,127,11122364,113565,0,1746605695,13822.46380646999,84.21799997999915,52966.007676240006 2025-05-07,08:14:57.000,127,11122401,113965,0,1746605696,13822.54464218999,84.31668780000473,52966.02863760001 2025-05-07,08:14:58.000,127,11122388,114125,0,1746605697,13822.558114809995,84.2743930200013,52966.04261184 2025-05-07,08:14:59.000,127,11122397,113965,0,1746605698,13822.706313629991,84.25324563000322,52966.02165048 2025-05-07,08:15:00.000,127,11122330,113925,0,1746605699,13822.874721380002,84.1263612900002,52966.007676240006 2025-05-07,08:15:01.000,127,11122427,114085,0,1746605700,13822.962293409997,84.04882085999998,52966.056586080005 2025-05-07,08:15:02.000,127,11122445,113885,0,1746605701,13823.123964849998,84.06996824999806,52966.007676240006 2025-05-07,08:15:03.000,127,11122373,113565,0,1746605702,13823.366472009999,84.06996824999806,52966.09152168 2025-05-07,08:15:04.000,127,11122429,113925,0,1746605703,13823.48772559,83.94308391000231,52966.14741864001 2025-05-07,08:15:05.000,127,11122436,113965,0,1746605704,13823.676342269995,83.9289856500036,52966.16838000001 2025-05-07,08:15:06.000,127,11122405,113845,0,1746605705,13823.82454108999,83.97832955999911,52966.21728984001 2025-05-07,08:15:07.000,127,11122397,113565,0,1746605706,13823.864958949991,84.04882085999998,52966.21030272 2025-05-07,08:15:08.000,127,11122387,113885,0,1746605707,13823.81106847,84.18275433000235,52966.30113528 2025-05-07,08:15:09.000,127,11122339,114045,0,1746605708,13823.76391429999,84.3378351900028,52966.3081224 2025-05-07,08:15:10.000,127,11122395,113805,0,1746605709,13823.77065061,84.49996518000262,52966.29414816001 2025-05-07,08:15:11.000,127,11122462,114005,0,1746605710,13823.81106847,84.54930908999813,52966.32908376 2025-05-07,08:15:12.000,127,11122405,114245,0,1746605711,13824.053575630001,84.60570213000028,52966.36401936001 2025-05-07,08:15:13.000,127,11122358,113805,0,1746605712,13824.363445889998,84.69734081999923,52966.40594208 2025-05-07,08:15:14.000,127,11122413,113885,0,1746605713,13824.7069977,84.87356906999776,52966.45485192001 2025-05-07,08:15:15.000,127,11122381,113885,0,1746605714,13825.03034058,85.19782905000466,52966.45485192001 2025-05-07,08:15:16.000,127,11122436,113925,0,1746605715,13825.272847740001,85.51503989999765,52966.46882616 2025-05-07,08:15:17.000,127,11122418,114125,0,1746605716,13825.515354900002,85.82520161999855,52966.48280040001 2025-05-07,08:15:18.000,127,11122375,113845,0,1746605717,13825.589454309993,86.02257726000244,52966.46183904001 2025-05-07,08:15:19.000,127,11122452,113565,0,1746605718,13825.629872169993,86.08601943000394,52966.49677464 2025-05-07,08:15:20.000,127,11122420,113725,0,1746605719,13825.555772760003,85.97323334999965,52966.56664584 2025-05-07,08:15:21.000,127,11122425,113765,0,1746605720,13825.454728110002,85.87454553000134,52966.59459432 2025-05-07,08:15:22.000,127,11122378,113925,0,1746605721,13825.394101320002,85.87454553000134,52966.62254280001 2025-05-07,08:15:23.000,127,11122414,113965,0,1746605722,13825.360419769997,85.76175945000432,52966.60158144001 2025-05-07,08:15:24.000,127,11122370,113925,0,1746605723,13825.373892390002,85.73356292999961,52966.59459432 2025-05-07,08:15:25.000,127,11122468,113885,0,1746605724,13825.421046559997,85.75471031999768,52966.64350416 2025-05-07,08:15:26.000,127,11122437,113845,0,1746605725,13825.421046559997,85.74766118999833,52966.70638824 2025-05-07,08:15:27.000,127,11122388,114125,0,1746605726,13825.481673349997,85.73356292999961,52966.74132384 2025-05-07,08:15:28.000,127,11122397,113765,0,1746605727,13825.602926929998,85.75471031999768,52966.825169280004 2025-05-07,08:15:29.000,127,11122375,113885,0,1746605728,13825.825225159999,85.72651380000025,52966.86709200001 2025-05-07,08:15:30.000,127,11122455,113805,0,1746605729,13826.14183172999,85.74061205999897,52966.895040480005 2025-05-07,08:15:31.000,127,11122375,113845,0,1746605730,13826.471910920001,85.74766118999833,52967.03478288001 2025-05-07,08:15:32.000,127,11122383,113965,0,1746605731,13826.842407969998,85.82520161999855,52967.1465768 2025-05-07,08:15:33.000,127,11122358,113725,0,1746605732,13827.20616871,85.81110335999983,52967.20247376001 2025-05-07,08:15:34.000,127,11122412,114005,0,1746605733,13827.556456829996,85.83225074999791,52967.328241920004 2025-05-07,08:15:35.000,127,11122426,114085,0,1746605734,13827.900008639997,85.80405423000047,52967.46798432001 2025-05-07,08:15:36.000,127,11122451,113805,0,1746605735,13828.209878899994,85.86044727000262,52967.57977824 2025-05-07,08:15:37.000,127,11122421,113805,0,1746605736,13828.48606761,85.92388944000413,52967.72650776001 2025-05-07,08:15:38.000,127,11122358,113965,0,1746605737,13828.68142059999,86.03667552000115,52967.87323728001 2025-05-07,08:15:39.000,127,11122394,114005,0,1746605738,13829.018236099997,86.17060899000353,52968.02695392 2025-05-07,08:15:40.000,127,11122370,113845,0,1746605739,13829.294424809988,86.31864072000462,52968.14573496 2025-05-07,08:15:41.000,127,11122458,113965,0,1746605740,13829.449359939994,86.35388637000142,52968.25054176 2025-05-07,08:15:42.000,127,11122347,113845,0,1746605741,13829.59755875999,86.40323028000421,52968.3693228 2025-05-07,08:15:43.000,127,11122339,113565,0,1746605742,13829.66492186,86.2270020299984,52968.51605232001 2025-05-07,08:15:44.000,127,11122434,114045,0,1746605743,13829.86027484999,86.0930685600033,52968.669768960004 2025-05-07,08:15:45.000,127,11122444,113845,0,1746605744,13829.981528429991,85.91684031000477,52968.7536144 2025-05-07,08:15:46.000,127,11122403,114045,0,1746605745,13830.237508209997,85.78995597000176,52968.84444696 2025-05-07,08:15:47.000,127,11122462,114085,0,1746605746,13830.540642159998,85.74061205999897,52969.01912496001 2025-05-07,08:15:48.000,127,11122415,113805,0,1746605747,13830.810094559994,85.8815946600007,52969.11694464001 2025-05-07,08:15:49.000,127,11122362,113845,0,1746605748,13831.153646369996,86.12126508000074,52969.20079008 2025-05-07,08:15:50.000,127,11122456,113885,0,1746605749,13831.254691019996,86.38208288999886,52969.33354536001 2025-05-07,08:15:51.000,127,11122397,113925,0,1746605750,13831.234482089996,86.65699896000297,52969.43835216 2025-05-07,08:15:52.000,127,11122378,113885,0,1746605751,13831.09975588999,86.98125894000259,52969.45232640001 2025-05-07,08:15:53.000,127,11122393,113965,0,1746605752,13830.91787551999,87.15043806000176,52969.56412032 2025-05-07,08:15:54.000,127,11122433,113765,0,1746605753,13830.453070129988,87.2420767500007,52969.578094560005 2025-05-07,08:15:55.000,127,11122401,113925,0,1746605754,13830.122990939992,87.15748719000112,52969.59905592001 2025-05-07,08:15:56.000,127,11122435,114164,0,1746605755,13829.84006591999,86.896669380003,52969.627004400005 2025-05-07,08:15:57.000,127,11122416,113765,0,1746605756,13829.67839447999,86.61470417999953,52969.63399152 2025-05-07,08:15:58.000,127,11122371,113725,0,1746605757,13829.74575758,86.43142680000165,52969.70386272 2025-05-07,08:15:59.000,127,11122420,113805,0,1746605758,13829.88722009,86.40323028000421,52969.72482408 2025-05-07,08:16:00.000,127,11122455,113845,0,1746605759,13830.096045699996,86.62880243999825,52969.73879832001 2025-05-07,08:16:01.000,127,11122377,113765,0,1746605760,13830.224035589992,86.7979815600047,52969.76674680001 2025-05-07,08:16:02.000,127,11122437,114085,0,1746605761,13830.439597509998,86.84732547000021,52969.78770816001 2025-05-07,08:16:03.000,127,11122417,113765,0,1746605762,13830.506960609993,86.88257112000429,52969.85757936001 2025-05-07,08:16:04.000,127,11122404,113885,0,1746605763,13830.648423119994,87.05175024000346,52969.88552784001 2025-05-07,08:16:05.000,127,11122393,113845,0,1746605764,13830.86398504,87.1433889300024,52969.89950208 2025-05-07,08:16:06.000,127,11122440,113885,0,1746605765,13830.87745765999,87.23502762000135,52969.87854072 2025-05-07,08:16:07.000,127,11122398,113805,0,1746605766,13830.911139209995,87.22797849000199,52970.01828312 2025-05-07,08:16:08.000,127,11122401,113805,0,1746605767,13830.85724872999,87.12224154000432,52970.05321872001 2025-05-07,08:16:09.000,127,11122432,113965,0,1746605768,13830.870721349995,86.896669380003,52970.08815432 2025-05-07,08:16:10.000,127,11122442,113885,0,1746605769,13830.850512419995,86.67109722000168,52970.15802552 2025-05-07,08:16:11.000,127,11122388,114085,0,1746605770,13831.02565648,86.5865076600021,52970.19296112001 2025-05-07,08:16:12.000,127,11122398,114085,0,1746605771,13831.02565648,86.57240940000338,52970.22090960001 2025-05-07,08:16:13.000,127,11122467,113925,0,1746605772,13830.96502969,86.69929373999912,52970.2558452 2025-05-07,08:16:14.000,127,11122391,114005,0,1746605773,13830.76294039,86.77683416999935,52970.30475504 2025-05-07,08:16:15.000,127,11122433,114005,0,1746605774,13830.480015369998,86.73453939000319,52970.33969064001 2025-05-07,08:16:16.000,127,11122400,113925,0,1746605775,13830.331816550002,86.61470417999953,52970.35366488 2025-05-07,08:16:17.000,127,11122426,113685,0,1746605776,13830.298134999997,86.57240940000338,52970.33969064001 2025-05-07,08:16:18.000,127,11122428,113885,0,1746605777,13830.304871309992,86.63585157000489,52970.3955876 2025-05-07,08:16:19.000,127,11122365,113925,0,1746605778,13830.291398690002,86.81207982000342,52970.3257164 2025-05-07,08:16:20.000,127,11122397,113885,0,1746605779,13830.224035589992,86.94601328999852,52970.38860048001 2025-05-07,08:16:21.000,127,11122392,113925,0,1746605780,13830.116254629997,87.08699589000025,52970.4305232 2025-05-07,08:16:22.000,127,11122388,113885,0,1746605781,13830.075836769996,87.07289763000153,52970.40257472 2025-05-07,08:16:23.000,127,11122394,113885,0,1746605782,13830.102782009992,87.00240633000067,52970.346677760004 2025-05-07,08:16:24.000,127,11122450,113925,0,1746605783,13830.257717139997,86.95306241999788,52970.40257472 2025-05-07,08:16:25.000,127,11122415,113725,0,1746605784,13830.412652270003,87.05175024000346,52970.3955876 2025-05-07,08:16:26.000,127,11122373,113925,0,1746605785,13830.304871309992,87.2420767500007,52970.40257472 2025-05-07,08:16:27.000,127,11122418,114164,0,1746605786,13830.116254629997,87.45355065000331,52970.3257164 2025-05-07,08:16:28.000,127,11122419,113965,0,1746605787,13829.77943912999,87.60863151000376,52970.367639120006 2025-05-07,08:16:29.000,127,11122392,113805,0,1746605788,13829.58408614,87.62272977000248,52970.28379368 2025-05-07,08:16:30.000,127,11122401,113925,0,1746605789,13829.381996839998,87.58043498999905,52970.3257164 2025-05-07,08:16:31.000,127,11122372,114085,0,1746605790,13829.280952189998,87.54518934000225,52970.30475504 2025-05-07,08:16:32.000,127,11122390,113925,0,1746605791,13829.254006949988,87.46059978000267,52970.26283232 2025-05-07,08:16:33.000,127,11122447,113925,0,1746605792,13829.287688499993,87.41830499999924,52970.248858080005 2025-05-07,08:16:34.000,127,11122422,113725,0,1746605793,13829.435887319989,87.35486282999773,52970.26981944001 2025-05-07,08:16:35.000,127,11122378,113845,0,1746605794,13829.59755875999,87.32666631000029,52970.27680656 2025-05-07,08:16:36.000,127,11122435,113965,0,1746605795,13829.78617544,87.33371543999965,52970.199948240006 2025-05-07,08:16:37.000,127,11122438,113885,0,1746605796,13829.941110569991,87.41125586999988,52970.24187096001 2025-05-07,08:16:38.000,127,11122415,113925,0,1746605797,13830.015209979996,87.59453324999777,52970.21392248 2025-05-07,08:16:39.000,127,11122390,113885,0,1746605798,13830.129727250001,87.76371237000421,52970.26283232 2025-05-07,08:16:40.000,127,11122405,114164,0,1746605799,13830.210562970002,87.93994062000274,52970.21392248 2025-05-07,08:16:41.000,127,11122389,113925,0,1746605800,13830.271189760002,88.03157931000169,52970.19296112001 2025-05-07,08:16:42.000,127,11122436,114005,0,1746605801,13830.217299279997,88.13731625999935,52970.21392248 2025-05-07,08:16:43.000,127,11122425,113845,0,1746605802,13830.096045699996,88.20780756000022,52970.22090960001 2025-05-07,08:16:44.000,127,11122381,114164,0,1746605803,13829.941110569991,88.14436538999871,52970.2558452 2025-05-07,08:16:45.000,127,11122439,113765,0,1746605804,13829.90069270999,88.10911974000192,52970.21392248 2025-05-07,08:16:46.000,127,11122428,113845,0,1746605805,13829.90742902,88.03157931000169,52970.144051279996 2025-05-07,08:16:47.000,127,11122380,114085,0,1746605806,13830.028682600001,87.9822353999989,52970.17199976001 2025-05-07,08:16:48.000,127,11122455,113925,0,1746605807,13830.163408799992,88.08797235000384,52970.17199976001 2025-05-07,08:16:49.000,127,11122391,113765,0,1746605808,13830.304871309992,88.45452710999962,52970.081167200005 2025-05-07,08:16:50.000,127,11122440,114045,0,1746605809,13830.237508209997,88.9973101200012,52970.10212856001 2025-05-07,08:16:51.000,127,11122460,113885,0,1746605810,13829.954583189996,89.53304400000343,52970.10911568 2025-05-07,08:16:52.000,127,11122408,114085,0,1746605811,13829.570613519994,89.89254962999985,52970.081167200005 2025-05-07,08:16:53.000,127,11122428,113885,0,1746605812,13829.388733149994,89.99828658000479,52970.06020584 2025-05-07,08:16:54.000,127,11122421,113925,0,1746605813,13829.307897429993,90.0123848400035,52970.03924448 2025-05-07,08:16:55.000,127,11122412,113885,0,1746605814,13829.381996839998,90.07582700999774,52970.00430888001 2025-05-07,08:16:56.000,127,11122421,113845,0,1746605815,13829.503250419999,90.1604165700046,52970.1161028 2025-05-07,08:16:57.000,127,11122338,113565,0,1746605816,13829.624504,90.24500613000419,52970.10911568 2025-05-07,08:16:58.000,127,11122422,114205,0,1746605817,13829.65818554999,90.32254656000441,52970.08815432 2025-05-07,08:16:59.000,127,11122397,113925,0,1746605818,13829.70533972,90.30844829999842,52970.10212856001 2025-05-07,08:17:00.000,127,11122393,113885,0,1746605819,13829.78617544,90.25205526000354,52970.13706416 2025-05-07,08:17:01.000,127,11122365,113845,0,1746605820,13829.88722009,90.18156396000268,52970.13706416 2025-05-07,08:17:02.000,127,11122393,113765,0,1746605821,13830.015209979996,90.18156396000268,52970.09514144 2025-05-07,08:17:03.000,127,11122447,113965,0,1746605822,13830.190354040002,90.16746570000396,52970.1161028 2025-05-07,08:17:04.000,127,11122436,113765,0,1746605823,13830.378970719998,90.05467961999966,52970.10212856001 2025-05-07,08:17:05.000,127,11122374,114085,0,1746605824,13830.608005259994,89.97713918999943,52970.12308992001 2025-05-07,08:17:06.000,127,11122426,113805,0,1746605825,13830.71578621999,89.92074615000456,52970.15802552 2025-05-07,08:17:07.000,127,11122425,113685,0,1746605826,13830.729258839994,89.84320572000433,52970.12308992001 2025-05-07,08:17:08.000,127,11122417,114045,0,1746605827,13830.641686809999,89.80796007000026,52970.1161028 2025-05-07,08:17:09.000,127,11122432,113765,0,1746605828,13830.533905849989,89.86435311000241,52970.16501264 2025-05-07,08:17:10.000,127,11122409,114125,0,1746605829,13830.399179649998,90.03353223000158,52970.15103840001 2025-05-07,08:17:11.000,127,11122379,113805,0,1746605830,13830.237508209997,90.13926917999925,52970.10212856001 2025-05-07,08:17:12.000,127,11122426,113685,0,1746605831,13830.143199869992,90.18861309000204,52970.07418008001 2025-05-07,08:17:13.000,127,11122365,113845,0,1746605832,13830.042155219991,90.23090786999819,52970.06020584 2025-05-07,08:17:14.000,127,11122408,113885,0,1746605833,13829.90742902,90.25205526000354,52970.0462316 2025-05-07,08:17:15.000,127,11122398,113765,0,1746605834,13829.833329609995,90.33664482000313,52970.032257360006 2025-05-07,08:17:16.000,127,11122431,114045,0,1746605835,13829.75923019999,90.4423817700008,52970.06719296 2025-05-07,08:17:17.000,127,11122347,113845,0,1746605836,13829.68513079,90.58336437000253,52969.99732176 2025-05-07,08:17:18.000,127,11122384,113765,0,1746605837,13829.75923019999,90.62565914999868,52970.00430888001 2025-05-07,08:17:19.000,127,11122403,113965,0,1746605838,13829.8265933,90.55516784999782,52970.0462316 2025-05-07,08:17:20.000,127,11122427,113965,0,1746605839,13829.96805581,90.53402045999974,52970.011296000004 2025-05-07,08:17:21.000,127,11122386,113925,0,1746605840,13830.069100460001,90.63270827999804,52970.01828312 2025-05-07,08:17:22.000,127,11122344,113925,0,1746605841,13830.183617729992,90.7877891399985,52969.99033464 2025-05-07,08:17:23.000,127,11122418,114245,0,1746605842,13830.217299279997,90.88647696000407,52969.96937328 2025-05-07,08:17:24.000,127,11122392,113725,0,1746605843,13830.250980830002,90.9640173900043,52970.00430888001 2025-05-07,08:17:25.000,127,11122423,114085,0,1746605844,13830.284662379992,90.94286999999895,52969.99033464 2025-05-07,08:17:26.000,127,11122400,114005,0,1746605845,13830.325080239993,90.90762435000215,52970.01828312 2025-05-07,08:17:27.000,127,11122435,113725,0,1746605846,13830.480015369998,90.85123131,52970.00430888001 2025-05-07,08:17:28.000,127,11122395,114005,0,1746605847,13830.608005259994,90.80893653000385,52970.032257360006 2025-05-07,08:17:29.000,127,11122364,114085,0,1746605848,13830.742731459999,90.72434697000426,52970.02527024001 2025-05-07,08:17:30.000,127,11122393,113805,0,1746605849,13830.69557728999,90.7525434900017,52970.00430888001 2025-05-07,08:17:31.000,127,11122435,113845,0,1746605850,13830.405915959993,90.5058239400023,52970.10212856001 2025-05-07,08:17:32.000,127,11122359,113885,0,1746605851,13830.210562970002,90.23795700000483,52970.081167200005 2025-05-07,08:17:33.000,127,11122366,113725,0,1746605852,13830.102782009992,90.08287614000437,52970.1161028 2025-05-07,08:17:34.000,127,11122401,113845,0,1746605853,13829.853538539995,90.06877787999838,52970.08815432 2025-05-07,08:17:35.000,127,11122444,113845,0,1746605854,13829.71881233999,90.13926917999925,52970.08815432 2025-05-07,08:17:36.000,127,11122342,113925,0,1746605855,13829.772702819995,90.13926917999925,52970.20693536 2025-05-07,08:17:37.000,127,11122383,113805,0,1746605856,13829.94784688,90.12517092000053,52970.20693536 2025-05-07,08:17:38.000,127,11122374,113765,0,1746605857,13830.129727250001,90.23795700000483,52970.2558452 2025-05-07,08:17:39.000,127,11122391,113925,0,1746605858,13830.345289169993,90.42828351000207,52970.35366488 2025-05-07,08:17:40.000,127,11122364,113845,0,1746605859,13830.311607620002,90.51287307000166,52970.40956184001 2025-05-07,08:17:41.000,127,11122434,113965,0,1746605860,13830.163408799992,90.53402045999974,52970.40956184001 2025-05-07,08:17:42.000,127,11122342,113765,0,1746605861,13830.122990939992,90.42828351000207,52970.514368640004 2025-05-07,08:17:43.000,127,11122389,113605,0,1746605862,13830.109518320001,90.27320265000162,52970.54231712 2025-05-07,08:17:44.000,127,11122355,113725,0,1746605863,13830.331816550002,90.10402353000245,52970.60520120001 2025-05-07,08:17:45.000,127,11122445,113845,0,1746605864,13830.709049909994,89.90664788999857,52970.703020880006 2025-05-07,08:17:46.000,127,11122416,113925,0,1746605865,13831.160382679991,89.74451789999875,52970.73795648 2025-05-07,08:17:47.000,127,11122414,113725,0,1746605866,13831.618451759998,89.72337051000068,52970.84276328001 2025-05-07,08:17:48.000,127,11122457,114125,0,1746605867,13832.08325715,89.80796007000026,52970.9545572 2025-05-07,08:17:49.000,127,11122359,113925,0,1746605868,13832.473963129996,90.01943397000286,52971.017441280004 2025-05-07,08:17:50.000,127,11122378,114005,0,1746605869,13832.777097079997,90.22385873999883,52971.11526096 2025-05-07,08:17:51.000,127,11122407,113845,0,1746605870,13833.019604239998,90.36484134000057,52971.234042000004 2025-05-07,08:17:52.000,127,11122419,113565,0,1746605871,13833.36315605,90.40008699000464,52971.32487456001 2025-05-07,08:17:53.000,127,11122396,113685,0,1746605872,13833.726916790001,90.40008699000464,52971.38775864 2025-05-07,08:17:54.000,127,11122349,113805,0,1746605873,13834.124359079993,90.44943090000015,52971.56243664001 2025-05-07,08:17:55.000,127,11122383,113965,0,1746605874,13834.49485612999,90.54811871999846,52971.77903736001 2025-05-07,08:17:56.000,127,11122407,113845,0,1746605875,13834.78451746,90.68205219000083,52971.94672824001 2025-05-07,08:17:57.000,127,11122427,113845,0,1746605876,13834.979870449992,90.75959262000106,52972.093457760006 2025-05-07,08:17:58.000,127,11122367,113805,0,1746605877,13835.202168679993,90.79483826999785,52972.26813576 2025-05-07,08:17:59.000,127,11122418,113765,0,1746605878,13835.370576429988,90.87942783000472,52972.43582664 2025-05-07,08:18:00.000,127,11122417,113645,0,1746605879,13835.431203219989,90.95696825999767,52972.56858192001 2025-05-07,08:18:01.000,127,11122415,114005,0,1746605880,13835.512038939989,91.02041042999917,52972.63845312001 2025-05-07,08:18:02.000,127,11122411,113725,0,1746605881,13835.343631189993,91.27417910999793,52972.7712084 2025-05-07,08:18:03.000,127,11122353,113805,0,1746605882,13835.074178789997,91.62663561000227,52972.883002320006 2025-05-07,08:18:04.000,127,11122403,113765,0,1746605883,13834.818199009991,91.81696211999952,52972.910950800004 2025-05-07,08:18:05.000,127,11122445,114005,0,1746605884,13834.58242816,91.8663060300023,52973.04370608001 2025-05-07,08:18:06.000,127,11122385,114085,0,1746605885,13834.42075672,91.74647081999865,52973.0157576 2025-05-07,08:18:07.000,127,11122395,113805,0,1746605886,13834.380338859999,91.69007778000378,52973.0856288 2025-05-07,08:18:08.000,127,11122394,113765,0,1746605887,13834.407284099994,91.57024257000012,52973.1555 2025-05-07,08:18:09.000,127,11122371,113725,0,1746605888,13834.61610970999,91.37286693000351,52973.18344848 2025-05-07,08:18:10.000,127,11122445,113725,0,1746605889,13834.70368174,91.23188433000178,52973.197422720004 2025-05-07,08:18:11.000,127,11122409,114125,0,1746605890,13834.82493532,91.04155782000453,52973.246332560004 2025-05-07,08:18:12.000,127,11122386,113885,0,1746605891,13834.872089489996,90.85828043999936,52973.30921664001 2025-05-07,08:18:13.000,127,11122391,113805,0,1746605892,13834.865353180001,90.69615044999955,52973.386074960006 2025-05-07,08:18:14.000,127,11122381,113645,0,1746605893,13834.912507349996,90.68205219000083,52973.33716512001 2025-05-07,08:18:15.000,127,11122416,113885,0,1746605894,13834.858616869991,90.80188740000449,52973.39306208 2025-05-07,08:18:16.000,127,11122371,113685,0,1746605895,13834.710418049995,90.82303479000257,52973.40703632001 2025-05-07,08:18:17.000,127,11122437,113725,0,1746605896,13834.55548291999,90.68205219000083,52973.434984800006 2025-05-07,08:18:18.000,127,11122378,113925,0,1746605897,13834.42075672,90.393037859998,52973.49088176 2025-05-07,08:18:19.000,127,11122366,114085,0,1746605898,13834.467910889995,90.04058136000094,52973.49786888 2025-05-07,08:18:20.000,127,11122396,113765,0,1746605899,13834.61610970999,89.72337051000068,52973.52581736001 2025-05-07,08:18:21.000,127,11122346,113765,0,1746605900,13834.80472639,89.61763356000301,52973.602675680006 2025-05-07,08:18:22.000,127,11122414,113525,0,1746605901,13835.067442480002,89.67402659999789,52973.602675680006 2025-05-07,08:18:23.000,127,11122348,114285,0,1746605902,13835.350367499988,89.82205832999898,52973.651585520005 2025-05-07,08:18:24.000,127,11122450,113685,0,1746605903,13835.491830009989,90.08992527000373,52973.76337944001 2025-05-07,08:18:25.000,127,11122426,113685,0,1746605904,13835.518775249999,90.30844829999842,52973.770366560006 2025-05-07,08:18:26.000,127,11122415,113685,0,1746605905,13835.545720489994,90.49877481000294,52973.79831504 2025-05-07,08:18:27.000,127,11122380,113925,0,1746605906,13835.538984179999,90.59041350000189,52973.819276400005 2025-05-07,08:18:28.000,127,11122338,113805,0,1746605907,13835.471621079989,90.61156088999996,52973.9240832 2025-05-07,08:18:29.000,127,11122404,113965,0,1746605908,13835.485093699994,90.66795393000211,52973.97299304 2025-05-07,08:18:30.000,127,11122414,113765,0,1746605909,13835.424466909993,90.59746263000125,52974.02889000001 2025-05-07,08:18:31.000,127,11122388,114085,0,1746605910,13835.316685949998,90.42123438000272,52974.105748320006 2025-05-07,08:18:32.000,127,11122339,113845,0,1746605911,13835.168487130002,90.15336743999796,52974.18260664 2025-05-07,08:18:33.000,127,11122417,113685,0,1746605912,13835.134805579997,89.88550050000049,52974.2385036 2025-05-07,08:18:34.000,127,11122351,113925,0,1746605913,13835.276268089998,89.79386181000154,52974.36427176001 2025-05-07,08:18:35.000,127,11122413,114005,0,1746605914,13835.606347279994,89.75861616000475,52974.4481172 2025-05-07,08:18:36.000,127,11122409,113725,0,1746605915,13835.86232706,89.92074615000456,52974.57388536 2025-05-07,08:18:37.000,127,11122343,113805,0,1746605916,13836.037471119991,90.17451483000332,52974.66471792 2025-05-07,08:18:38.000,127,11122423,113925,0,1746605917,13836.199142559992,90.37893959999928,52974.81843456001 2025-05-07,08:18:39.000,127,11122355,113925,0,1746605918,13836.360813999992,90.5058239400023,52974.86734440001 2025-05-07,08:18:40.000,127,11122401,113885,0,1746605919,13836.421440789993,90.49877481000294,52974.95817696 2025-05-07,08:18:41.000,127,11122337,114085,0,1746605920,13836.461858649993,90.40008699000464,52975.04900952 2025-05-07,08:18:42.000,127,11122422,113885,0,1746605921,13836.549430679988,90.20271135000075,52975.18875192 2025-05-07,08:18:43.000,127,11122334,113885,0,1746605922,13836.630266399989,90.01943397000286,52975.30054584001 2025-05-07,08:18:44.000,127,11122415,113925,0,1746605923,13836.731311049989,89.85730398000305,52975.398365520006 2025-05-07,08:18:45.000,127,11122394,113925,0,1746605924,13836.83909201,89.87140224000177,52975.5311208 2025-05-07,08:18:46.000,127,11122345,113845,0,1746605925,13837.02097238,90.04058136000094,52975.67785032 2025-05-07,08:18:47.000,127,11122426,113805,0,1746605926,13837.14222596,90.30844829999842,52975.76868288 2025-05-07,08:18:48.000,127,11122398,113925,0,1746605927,13837.148962269996,90.72434697000426,52975.81759272 2025-05-07,08:18:49.000,127,11122416,114005,0,1746605928,13837.007499759995,91.18958954999835,52975.92239952001 2025-05-07,08:18:50.000,127,11122374,113925,0,1746605929,13836.798674149999,91.5208986600046,52975.9852836 2025-05-07,08:18:51.000,127,11122395,113725,0,1746605930,13836.509012819988,91.68302865000442,52976.0551548 2025-05-07,08:18:52.000,127,11122350,114045,0,1746605931,13836.199142559992,91.64778300000035,52976.11105176001 2025-05-07,08:18:53.000,127,11122406,113885,0,1746605932,13836.010525879996,91.49975126999925,52976.15996160001 2025-05-07,08:18:54.000,127,11122394,114005,0,1746605933,13835.929690159996,91.20368781000434,52976.1948972 2025-05-07,08:18:55.000,127,11122450,113885,0,1746605934,13835.88253599,90.85828043999936,52976.20887144001 2025-05-07,08:18:56.000,127,11122390,113805,0,1746605935,13835.93642646999,90.49877481000294,52976.20188432 2025-05-07,08:18:57.000,127,11122358,113885,0,1746605936,13836.138515769991,90.28025178000098,52976.25079416 2025-05-07,08:18:58.000,127,11122385,113805,0,1746605937,13836.401231859993,90.24500613000419,52976.27175552 2025-05-07,08:18:59.000,127,11122344,113565,0,1746605938,13836.711102119989,90.393037859998,52976.29271688 2025-05-07,08:19:00.000,127,11122437,114085,0,1746605939,13837.047917619995,90.6538556700034,52976.36258808 2025-05-07,08:19:01.000,127,11122353,113885,0,1746605940,13837.16243489,90.87237869999808,52976.40451080001 2025-05-07,08:19:02.000,127,11122351,114005,0,1746605941,13837.290424779996,91.02745955999853,52976.46040776 2025-05-07,08:19:03.000,127,11122415,113685,0,1746605942,13837.324106330001,91.10499998999876,52976.56521456001 2025-05-07,08:19:04.000,127,11122369,113965,0,1746605943,13837.411678359997,91.08385260000068,52976.5791888 2025-05-07,08:19:05.000,127,11122383,114164,0,1746605944,13837.627240280002,91.12614738000411,52976.58617592 2025-05-07,08:19:06.000,127,11122365,113645,0,1746605945,13837.903428989994,91.23188433000178,52976.69098272001 2025-05-07,08:19:07.000,127,11122396,113885,0,1746605946,13838.15940877,91.42925996999838,52976.71194408001 2025-05-07,08:19:08.000,127,11122360,113805,0,1746605947,13838.307607589995,91.57729169999948,52976.78181528001 2025-05-07,08:19:09.000,127,11122376,114164,0,1746605948,13838.32108021,91.81696211999952,52976.85867360001 2025-05-07,08:19:10.000,127,11122417,113765,0,1746605949,13838.307607589995,92.02843602000212,52976.94251904 2025-05-07,08:19:11.000,127,11122396,113845,0,1746605950,13838.27392603999,92.28925383000023,52976.97046752 2025-05-07,08:19:12.000,127,11122411,114125,0,1746605951,13838.19982663,92.59236642000178,52977.04033872 2025-05-07,08:19:13.000,127,11122350,113965,0,1746605952,13838.145936149995,92.67695598000137,52977.08924856 2025-05-07,08:19:14.000,127,11122403,113645,0,1746605953,13838.166145079995,92.66285772000265,52977.15911976 2025-05-07,08:19:15.000,127,11122405,113725,0,1746605954,13838.327816519995,92.5712190300037,52977.222003840005 2025-05-07,08:19:16.000,127,11122369,113885,0,1746605955,13838.39517961999,92.55712076999771,52977.340784880005 2025-05-07,08:19:17.000,127,11122368,113805,0,1746605956,13838.31434389999,92.62056293999922,52977.33379776001 2025-05-07,08:19:18.000,127,11122378,113765,0,1746605957,13838.19982663,92.74039815000287,52977.39668184 2025-05-07,08:19:19.000,127,11122366,113965,0,1746605958,13838.07857305,92.82498771000246,52977.43161744001 2025-05-07,08:19:20.000,127,11122461,113765,0,1746605959,13837.910165299989,92.88842988000397,52977.47354016 2025-05-07,08:19:21.000,127,11122357,113765,0,1746605960,13837.694603379998,92.98711770000227,52977.459565920006 2025-05-07,08:19:22.000,127,11122336,114005,0,1746605961,13837.559877179992,93.04351074000442,52977.47354016 2025-05-07,08:19:23.000,127,11122411,114005,0,1746605962,13837.344315260001,93.09285464999994,52977.44559168 2025-05-07,08:19:24.000,127,11122350,114045,0,1746605963,13837.216325369991,93.02941247999843,52977.40366896001 2025-05-07,08:19:25.000,127,11122398,113805,0,1746605964,13837.209589059996,92.99416683000163,52977.340784880005 2025-05-07,08:19:26.000,127,11122373,113885,0,1746605965,13837.216325369991,93.0646581300025,52977.31283640001 2025-05-07,08:19:27.000,127,11122361,113805,0,1746605966,13837.256743229991,92.98711770000227,52977.291875040006 2025-05-07,08:19:28.000,127,11122370,114085,0,1746605967,13837.22306168,92.89547901000333,52977.25693944 2025-05-07,08:19:29.000,127,11122354,113725,0,1746605968,13837.08159917,92.67695598000137,52977.22899096 2025-05-07,08:19:30.000,127,11122379,113765,0,1746605969,13837.088335479995,92.47253120999812,52977.21501672001 2025-05-07,08:19:31.000,127,11122389,113805,0,1746605970,13837.13548964999,92.38089251999918,52977.16610688001 2025-05-07,08:19:32.000,127,11122410,113845,0,1746605971,13837.068126549995,92.45138382000005,52977.15213264 2025-05-07,08:19:33.000,127,11122371,113725,0,1746605972,13836.967081899995,92.62056293999922,52977.11020992 2025-05-07,08:19:34.000,127,11122422,113885,0,1746605973,13836.758256289999,92.7544964100016,52977.11719704001 2025-05-07,08:19:35.000,127,11122390,113845,0,1746605974,13836.488803890003,92.82498771000246,52977.16610688001 2025-05-07,08:19:36.000,127,11122332,113885,0,1746605975,13836.232824109997,92.74744728000223,52977.06828720001 2025-05-07,08:19:37.000,127,11122381,113645,0,1746605976,13835.990316949996,92.6064646800005,52976.99142888 2025-05-07,08:19:38.000,127,11122369,114085,0,1746605977,13835.768018719995,92.43728556000133,52976.8936092 2025-05-07,08:19:39.000,127,11122396,113725,0,1746605978,13835.586138349994,92.37384338999982,52976.94251904 2025-05-07,08:19:40.000,127,11122409,113925,0,1746605979,13835.417730599998,92.28925383000023,52976.84469936 2025-05-07,08:19:41.000,127,11122408,113965,0,1746605980,13835.309949639988,92.28220470000088,52976.83072512001 2025-05-07,08:19:42.000,127,11122384,114085,0,1746605981,13835.316685949998,92.3949907799979,52976.78181528001 2025-05-07,08:19:43.000,127,11122425,114005,0,1746605982,13835.323422259993,92.6064646800005,52976.69098272001 2025-05-07,08:19:44.000,127,11122373,113925,0,1746605983,13835.235850229998,92.83908597000118,52976.54425320001 2025-05-07,08:19:45.000,127,11122451,113765,0,1746605984,13835.235850229998,93.34662332999869,52976.551240320005 2025-05-07,08:19:46.000,127,11122396,113765,0,1746605985,13835.148278200002,93.69907983000303,52976.37656232001 2025-05-07,08:19:47.000,127,11122381,114085,0,1746605986,13835.094387719997,93.84006243000476,52976.31367824 2025-05-07,08:19:48.000,127,11122428,113725,0,1746605987,13835.087651410002,93.91055372999836,52976.264768400004 2025-05-07,08:19:49.000,127,11122414,113885,0,1746605988,13835.141541889992,93.93875025000307,52976.18791008001 2025-05-07,08:19:50.000,127,11122399,114205,0,1746605989,13835.128069270002,94.09383111000352,52976.118038880006 2025-05-07,08:19:51.000,127,11122441,113765,0,1746605990,13835.101124029992,94.29120675000013,52976.09009040001 2025-05-07,08:19:52.000,127,11122365,113965,0,1746605991,13835.094387719997,94.55202455999824,52976.048167680005 2025-05-07,08:19:53.000,127,11122435,113765,0,1746605992,13835.027024620002,94.819891500003,52975.97130936001 2025-05-07,08:19:54.000,127,11122339,113885,0,1746605993,13835.020288309992,94.98907062000217,52975.97829648 2025-05-07,08:19:55.000,127,11122429,113845,0,1746605994,13835.067442480002,94.96087410000473,52975.929386640004 2025-05-07,08:19:56.000,127,11122369,113765,0,1746605995,13835.148278200002,94.92562845000066,52975.90143816001 2025-05-07,08:19:57.000,127,11122465,113925,0,1746605996,13835.215641299998,94.93972670999938,52975.86650256 2025-05-07,08:19:58.000,127,11122350,113885,0,1746605997,13835.283004399993,94.99611975000153,52975.78964424 2025-05-07,08:19:59.000,127,11122414,113965,0,1746605998,13835.323422259993,95.03136539999832,52975.733747280006 2025-05-07,08:20:00.000,127,11122417,113885,0,1746605999,13835.249322850002,95.01021801000024,52975.70579880001 2025-05-07,08:20:01.000,127,11122364,113725,0,1746606000,13835.067442480002,95.05956192000303,52975.64990184 2025-05-07,08:20:02.000,127,11122387,113885,0,1746606001,13834.925979970001,94.9185793200013,52975.55906928001 2025-05-07,08:20:03.000,127,11122397,113645,0,1746606002,13834.831671629996,94.64366325000447,52975.496185200005 2025-05-07,08:20:04.000,127,11122393,113885,0,1746606003,13834.771044839996,94.56612282000424,52975.447275360006 2025-05-07,08:20:05.000,127,11122440,113925,0,1746606004,13834.878825799991,94.47448412999802,52975.398365520006 2025-05-07,08:20:06.000,127,11122416,113885,0,1746606005,13835.053969859997,94.50268065000273,52975.34246856 2025-05-07,08:20:07.000,127,11122420,113925,0,1746606006,13835.208904990002,94.69300715999998,52975.23766176 2025-05-07,08:20:08.000,127,11122371,113805,0,1746606007,13835.249322850002,94.91153019000194,52975.209713280005 2025-05-07,08:20:09.000,127,11122392,113605,0,1746606008,13835.316685949998,95.03136539999832,52975.12586784 2025-05-07,08:20:10.000,127,11122435,114005,0,1746606009,13835.343631189993,95.11595495999791,52975.090932240004 2025-05-07,08:20:11.000,127,11122351,113845,0,1746606010,13835.370576429988,95.09480756999983,52975.01407392001 2025-05-07,08:20:12.000,127,11122361,113685,0,1746606011,13835.377312739998,95.05956192000303,52974.9721512 2025-05-07,08:20:13.000,127,11122423,114045,0,1746606012,13835.404257979993,95.03841452999768,52974.95817696 2025-05-07,08:20:14.000,127,11122397,113725,0,1746606013,13835.471621079989,95.07366018000175,52974.86035728 2025-05-07,08:20:15.000,127,11122398,114085,0,1746606014,13835.55245679999,95.03136539999832,52974.85337016 2025-05-07,08:20:16.000,127,11122405,113765,0,1746606015,13835.747809789995,94.98907062000217,52974.81843456001 2025-05-07,08:20:17.000,127,11122391,113725,0,1746606016,13835.89600860999,95.0666110500024,52974.76952472001 2025-05-07,08:20:18.000,127,11122418,113805,0,1746606017,13836.111570529996,95.20759365000413,52974.76952472001 2025-05-07,08:20:19.000,127,11122386,113885,0,1746606018,13836.145252080001,95.45431320000353,52974.67869216001 2025-05-07,08:20:20.000,127,11122419,114005,0,1746606019,13836.151988389996,95.67988536000485,52974.65074368001 2025-05-07,08:20:21.000,127,11122347,113845,0,1746606020,13836.091361599996,95.82791708999866,52974.608820960006 2025-05-07,08:20:22.000,127,11122425,113965,0,1746606021,13836.037471119991,95.77857318000315,52974.62978232001 2025-05-07,08:20:23.000,127,11122335,114085,0,1746606022,13836.145252080001,95.71513101000164,52974.59484672 2025-05-07,08:20:24.000,127,11122436,113885,0,1746606023,13836.300187209992,95.72922927000036,52974.64375656 2025-05-07,08:20:25.000,127,11122453,113805,0,1746606024,13836.515749129998,95.71513101000164,52974.59484672 2025-05-07,08:20:26.000,127,11122425,114085,0,1746606025,13836.670684259989,95.70103275000292,52974.6227952 2025-05-07,08:20:27.000,127,11122415,113885,0,1746606026,13836.83909201,95.74332752999908,52974.56689824 2025-05-07,08:20:28.000,127,11122402,113925,0,1746606027,13837.01423606999,95.722180140001,52974.57388536 2025-05-07,08:20:29.000,127,11122460,113645,0,1746606028,13837.148962269996,95.76447492000443,52974.587859600004 2025-05-07,08:20:30.000,127,11122477,113805,0,1746606029,13837.229797989996,95.79972057000123,52974.69965352001 2025-05-07,08:20:31.000,127,11122381,113765,0,1746606030,13837.377996809992,95.81381882999995,52974.64375656 2025-05-07,08:20:32.000,127,11122378,113805,0,1746606031,13837.573349799997,95.84201535000466,52974.657730800005 2025-05-07,08:20:33.000,127,11122449,113925,0,1746606032,13837.687867070003,95.94775230000232,52974.64375656 2025-05-07,08:20:34.000,127,11122383,113925,0,1746606033,13837.822593269993,96.10988229000213,52974.6926664 2025-05-07,08:20:35.000,127,11122429,113805,0,1746606034,13837.99100101999,96.13807880999957,52974.6926664 2025-05-07,08:20:36.000,127,11122402,113765,0,1746606035,13838.105518289995,96.180373590003,52974.6926664 2025-05-07,08:20:37.000,127,11122364,113725,0,1746606036,13838.37497068999,96.11693142000149,52974.755550480004 2025-05-07,08:20:38.000,127,11122407,113565,0,1746606037,13838.725258810002,96.15217706999829,52974.81843456001 2025-05-07,08:20:39.000,127,11122333,113805,0,1746606038,13839.089019549989,96.30020879999938,52974.83939592 2025-05-07,08:20:40.000,127,11122420,114085,0,1746606039,13839.37194456999,96.39184748999833,52974.86035728 2025-05-07,08:20:41.000,127,11122355,113805,0,1746606040,13839.654869589991,96.48348618000455,52974.97913832 2025-05-07,08:20:42.000,127,11122428,113765,0,1746606041,13839.850222579997,96.56807574000413,52974.96516408001 2025-05-07,08:20:43.000,127,11122443,113925,0,1746606042,13840.133147599998,96.5257809600007,52975.03503528001 2025-05-07,08:20:44.000,127,11122342,113885,0,1746606043,13840.166829149988,96.39184748999833,52975.160803440005 2025-05-07,08:20:45.000,127,11122402,113845,0,1746606044,13840.187038079988,96.15922619999765,52975.258623120004 2025-05-07,08:20:46.000,127,11122339,113645,0,1746606045,13840.308291659989,95.9336540400036,52975.279584480006 2025-05-07,08:20:47.000,127,11122411,113845,0,1746606046,13840.443017859994,95.67988536000485,52975.38439128 2025-05-07,08:20:48.000,127,11122379,114005,0,1746606047,13840.69226132999,95.65168884000013,52975.45426248 2025-05-07,08:20:49.000,127,11122418,113605,0,1746606048,13840.941504800001,95.71513101000164,52975.545095040005 2025-05-07,08:20:50.000,127,11122433,113805,0,1746606049,13841.231166129997,95.84201535000466,52975.614966240006 2025-05-07,08:20:51.000,127,11122348,113965,0,1746606050,13841.473673289998,96.08873490000406,52975.7407344 2025-05-07,08:20:52.000,127,11122390,113885,0,1746606051,13841.561245319994,96.37070010000025,52975.82457984001 2025-05-07,08:20:53.000,127,11122373,113805,0,1746606052,13841.722916759994,96.40594575000432,52975.94336088001 2025-05-07,08:20:54.000,127,11122424,114005,0,1746606053,13841.904797129995,96.29315967000002,52976.09009040001 2025-05-07,08:20:55.000,127,11122421,114045,0,1746606054,13842.10015012,96.22971749999851,52976.20188432 2025-05-07,08:20:56.000,127,11122409,114085,0,1746606055,13842.376338829992,96.25086489000387,52976.31367824 2025-05-07,08:20:57.000,127,11122413,113725,0,1746606056,13842.726626949989,96.33545445000345,52976.40451080001 2025-05-07,08:20:58.000,127,11122399,113965,0,1746606057,13842.942188869994,96.42004401000304,52976.5093176 2025-05-07,08:20:59.000,127,11122375,113925,0,1746606058,13843.11733293,96.58922313000221,52976.64207288001 2025-05-07,08:21:00.000,127,11122448,113925,0,1746606059,13843.21837758,96.7725005100001,52976.6839956 2025-05-07,08:21:01.000,127,11122436,113805,0,1746606060,13843.25205912999,96.82184442000289,52976.788802400006 2025-05-07,08:21:02.000,127,11122366,113725,0,1746606061,13843.292476989991,96.82184442000289,52976.83072512001 2025-05-07,08:21:03.000,127,11122425,113925,0,1746606062,13843.31942223,96.76545138000074,52976.91457056 2025-05-07,08:21:04.000,127,11122346,113925,0,1746606063,13843.541720460002,96.7372548600033,52976.99841600001 2025-05-07,08:21:05.000,127,11122408,113725,0,1746606064,13843.669710349997,96.68791095000051,52977.07527432001 2025-05-07,08:21:06.000,127,11122375,114085,0,1746606065,13843.865063339988,96.63856703999772,52977.15213264 2025-05-07,08:21:07.000,127,11122427,113845,0,1746606066,13844.04694370999,96.61741964999965,52977.24995232 2025-05-07,08:21:08.000,127,11122384,114005,0,1746606067,13844.262505629995,96.58922313000221,52977.33379776001 2025-05-07,08:21:09.000,127,11122379,113805,0,1746606068,13844.41744076,96.56807574000413,52977.459565920006 2025-05-07,08:21:10.000,127,11122372,113925,0,1746606069,13844.639738990001,96.63856703999772,52977.54341136 2025-05-07,08:21:11.000,127,11122405,114045,0,1746606070,13844.774465189992,96.74430399000266,52977.58533408 2025-05-07,08:21:12.000,127,11122449,113885,0,1746606071,13844.868773529997,96.7725005100001,52977.69712800001 2025-05-07,08:21:13.000,127,11122348,113645,0,1746606072,13844.990027109998,96.82889355000225,52977.75302496 2025-05-07,08:21:14.000,127,11122420,113685,0,1746606073,13844.976554489993,96.87823745999776,52977.89975448 2025-05-07,08:21:15.000,127,11122438,113845,0,1746606074,13844.942872940002,96.9205322400012,52977.92770296 2025-05-07,08:21:16.000,127,11122411,114125,0,1746606075,13844.902455080002,96.99807267000142,52977.98359992001 2025-05-07,08:21:17.000,127,11122378,113685,0,1746606076,13844.922664010002,97.15315353000187,52978.060458240005 2025-05-07,08:21:18.000,127,11122341,113765,0,1746606077,13844.915927699993,97.39282395000191,52978.179239280005 2025-05-07,08:21:19.000,127,11122424,113885,0,1746606078,13844.727311019997,97.61839611000323,52978.20718776 2025-05-07,08:21:20.000,127,11122425,113805,0,1746606079,13844.444385999996,97.81577174999984,52978.2560976 2025-05-07,08:21:21.000,127,11122397,114125,0,1746606080,13844.006525849989,97.81577174999984,52978.31898168001 2025-05-07,08:21:22.000,127,11122382,113965,0,1746606081,13843.703391900002,97.60429785000451,52978.277058960004 2025-05-07,08:21:23.000,127,11122438,113645,0,1746606082,13843.467621049997,97.30823439000233,52978.27007184001 2025-05-07,08:21:24.000,127,11122359,113765,0,1746606083,13843.393521639991,97.05446571000357,52978.22116200001 2025-05-07,08:21:25.000,127,11122396,114245,0,1746606084,13843.433939499992,96.9205322400012,52978.29103320001 2025-05-07,08:21:26.000,127,11122425,113805,0,1746606085,13843.454148429992,96.87823745999776,52978.23513624 2025-05-07,08:21:27.000,127,11122368,114085,0,1746606086,13843.467621049997,96.84299181000097,52978.2560976 2025-05-07,08:21:28.000,127,11122394,113765,0,1746606087,13843.460884740001,96.78659876999882,52978.20718776 2025-05-07,08:21:29.000,127,11122364,113805,0,1746606088,13843.501302600002,96.69496007999987,52978.19321352 2025-05-07,08:21:30.000,127,11122366,113845,0,1746606089,13843.528247839997,96.56102661000477,52978.179239280005 2025-05-07,08:21:31.000,127,11122448,113685,0,1746606090,13843.501302600002,96.37070010000025,52978.1862264 2025-05-07,08:21:32.000,127,11122382,114085,0,1746606091,13843.440675810001,96.180373590003,52978.21417488 2025-05-07,08:21:33.000,127,11122378,113525,0,1746606092,13843.312685919991,95.89135926000017,52978.15129080001 2025-05-07,08:21:34.000,127,11122387,113845,0,1746606093,13843.245322819996,95.5741484099999,52978.1163552 2025-05-07,08:21:35.000,127,11122363,113965,0,1746606094,13843.406994259996,95.32742886000051,52978.130329440006 2025-05-07,08:21:36.000,127,11122375,113845,0,1746606095,13843.521511530002,95.17939712999942,52978.06744536 2025-05-07,08:21:37.000,127,11122447,113965,0,1746606096,13843.582138320002,95.13710235000326,52978.06744536 2025-05-07,08:21:38.000,127,11122385,113925,0,1746606097,13843.757282379993,95.19349538999813,52978.011548400005 2025-05-07,08:21:39.000,127,11122444,114125,0,1746606098,13843.770754999998,95.2287410400022,52978.046484 2025-05-07,08:21:40.000,127,11122386,113965,0,1746606099,13843.750546069998,95.24988843000028,52978.046484 2025-05-07,08:21:41.000,127,11122431,113885,0,1746606100,13843.615819869992,95.33447798999987,52978.011548400005 2025-05-07,08:21:42.000,127,11122426,113725,0,1746606101,13843.501302600002,95.48250972000096,52978.060458240005 2025-05-07,08:21:43.000,127,11122355,113845,0,1746606102,13843.454148429992,95.60234493000462,52978.01853552 2025-05-07,08:21:44.000,127,11122394,113965,0,1746606103,13843.353103779991,95.65168884000013,52978.08840672 2025-05-07,08:21:45.000,127,11122375,113805,0,1746606104,13843.25879544,95.63759058000142,52978.15827792 2025-05-07,08:21:46.000,127,11122445,114045,0,1746606105,13843.097124,95.5741484099999,52978.08141960001 2025-05-07,08:21:47.000,127,11122370,113885,0,1746606106,13843.02976089999,95.4754605900016,52978.03949688 2025-05-07,08:21:48.000,127,11122429,113805,0,1746606107,13842.942188869994,95.34152711999923,52978.109368080004 2025-05-07,08:21:49.000,127,11122404,113725,0,1746606108,13842.96913410999,95.24988843000028,52978.09539384 2025-05-07,08:21:50.000,127,11122411,113805,0,1746606109,13842.98934303999,95.17939712999942,52978.130329440006 2025-05-07,08:21:51.000,127,11122370,113925,0,1746606110,13842.895034699999,95.11595495999791,52978.12334232001 2025-05-07,08:21:52.000,127,11122438,114085,0,1746606111,13842.834407909999,95.05956192000303,52978.03949688 2025-05-07,08:21:53.000,127,11122322,113645,0,1746606112,13842.767044809989,95.08070931000111,52978.08141960001 2025-05-07,08:21:54.000,127,11122402,114005,0,1746606113,13842.605373369988,95.03841452999768,52978.08141960001 2025-05-07,08:21:55.000,127,11122366,113925,0,1746606114,13842.376338829992,94.98202149000281,52978.03949688 2025-05-07,08:21:56.000,127,11122400,113805,0,1746606115,13842.261821560001,94.92562845000066,52978.02552264 2025-05-07,08:21:57.000,127,11122442,113765,0,1746606116,13842.255085249992,94.79874410999764,52978.02552264 2025-05-07,08:21:58.000,127,11122354,113845,0,1746606117,13842.295503109992,94.79169497999828,52978.011548400005 2025-05-07,08:21:59.000,127,11122363,113965,0,1746606118,13842.383075140002,94.82694063000235,52977.99757416 2025-05-07,08:22:00.000,127,11122358,113845,0,1746606119,13842.538010269993,94.83398976000171,52977.96962568 2025-05-07,08:22:01.000,127,11122374,113725,0,1746606120,13842.699681709993,94.93972670999938,52977.96962568 2025-05-07,08:22:02.000,127,11122434,113885,0,1746606121,13842.881562079994,95.07366018000175,52977.941677200004 2025-05-07,08:22:03.000,127,11122374,113765,0,1746606122,13843.043233519995,95.05251279000368,52977.92770296 2025-05-07,08:22:04.000,127,11122438,113725,0,1746606123,13843.13754186,94.9538249699981,52978.00456128001 2025-05-07,08:22:05.000,127,11122433,113725,0,1746606124,13843.21837758,94.84808802000043,52977.99757416 2025-05-07,08:22:06.000,127,11122421,114125,0,1746606125,13843.373312709991,94.70005628999934,52978.03250976001 2025-05-07,08:22:07.000,127,11122415,113965,0,1746606126,13843.433939499992,94.68595803000062,52978.06744536 2025-05-07,08:22:08.000,127,11122363,113765,0,1746606127,13843.467621049997,94.68595803000062,52978.08141960001 2025-05-07,08:22:09.000,127,11122406,113725,0,1746606128,13843.393521639991,94.54497542999889,52978.130329440006 2025-05-07,08:22:10.000,127,11122398,114005,0,1746606129,13843.366576399996,94.30530500999885,52978.130329440006 2025-05-07,08:22:11.000,127,11122396,113885,0,1746606130,13843.312685919991,94.16432241000439,52978.12334232001 2025-05-07,08:22:12.000,127,11122351,113725,0,1746606131,13843.33963116,94.04448720000073,52978.130329440006 2025-05-07,08:22:13.000,127,11122407,113965,0,1746606132,13843.326158539996,93.95989764000115,52978.17225216001 2025-05-07,08:22:14.000,127,11122392,114164,0,1746606133,13843.346367469996,93.81891503999941,52978.15827792 2025-05-07,08:22:15.000,127,11122417,114085,0,1746606134,13843.245322819996,93.72727635000047,52978.12334232001 2025-05-07,08:22:16.000,127,11122405,113925,0,1746606135,13843.124069239995,93.6215394000028,52978.13731656 2025-05-07,08:22:17.000,127,11122373,114205,0,1746606136,13843.043233519995,93.43121288999828,52978.09539384 2025-05-07,08:22:18.000,127,11122406,113845,0,1746606137,13842.99607935,93.2620337699991,52978.130329440006 2025-05-07,08:22:19.000,127,11122402,113805,0,1746606138,13843.03649721,93.17039508000016,52978.05347112001 2025-05-07,08:22:20.000,127,11122350,113725,0,1746606139,13843.04996982999,93.18449333999888,52978.01853552 2025-05-07,08:22:21.000,127,11122341,113965,0,1746606140,13843.09038768999,93.34662332999869,52977.99058704 2025-05-07,08:22:22.000,127,11122404,113805,0,1746606141,13843.103860309995,93.61449027000344,52977.94866432 2025-05-07,08:22:23.000,127,11122413,113965,0,1746606142,13843.07691507,93.79776765000133,52977.92071584 2025-05-07,08:22:24.000,127,11122376,114005,0,1746606143,13843.04996982999,93.86120982000284,52977.88578024001 2025-05-07,08:22:25.000,127,11122349,114164,0,1746606144,13843.07691507,93.81186591000005,52977.86481888001 2025-05-07,08:22:26.000,127,11122370,113845,0,1746606145,13843.043233519995,93.58629374999873,52977.85783176 2025-05-07,08:22:27.000,127,11122378,113925,0,1746606146,13843.063442449995,93.49465505999979,52977.871806 2025-05-07,08:22:28.000,127,11122353,113885,0,1746606147,13843.184696029995,93.49465505999979,52977.83687040001 2025-05-07,08:22:29.000,127,11122384,113725,0,1746606148,13843.25879544,93.45940941000299,52977.85084464 2025-05-07,08:22:30.000,127,11122398,113965,0,1746606149,13843.305949609996,93.42416375999892,52977.794947680006 2025-05-07,08:22:31.000,127,11122408,113485,0,1746606150,13843.346367469996,93.3748198500034,52977.78097344 2025-05-07,08:22:32.000,127,11122405,114045,0,1746606151,13843.420466880001,93.25498463999975,52977.794947680006 2025-05-07,08:22:33.000,127,11122381,113765,0,1746606152,13843.346367469996,93.2126898600036,52977.76699920001 2025-05-07,08:22:34.000,127,11122404,113885,0,1746606153,13843.265531749996,93.2126898600036,52977.794947680006 2025-05-07,08:22:35.000,127,11122426,114005,0,1746606154,13843.23858651,93.10695290999865,52977.73905072001 2025-05-07,08:22:36.000,127,11122402,113845,0,1746606155,13843.17122340999,92.9166264000014,52977.74603784001 2025-05-07,08:22:37.000,127,11122372,113925,0,1746606156,13843.097124,92.66990685000201,52977.71110224 2025-05-07,08:22:38.000,127,11122412,114045,0,1746606157,13843.00955196999,92.48662947000412,52977.76699920001 2025-05-07,08:22:39.000,127,11122396,113885,0,1746606158,13842.834407909999,92.42318730000261,52977.6621924 2025-05-07,08:22:40.000,127,11122429,113965,0,1746606159,13842.564955509988,92.33154861000367,52977.62026968001 2025-05-07,08:22:41.000,127,11122399,113765,0,1746606160,13842.228140009996,92.25400818000344,52977.5923212 2025-05-07,08:22:42.000,127,11122353,113805,0,1746606161,13841.945214989995,92.16941862000385,52977.508475760005 2025-05-07,08:22:43.000,127,11122410,113925,0,1746606162,13841.655553659999,92.00728863000404,52977.43161744001 2025-05-07,08:22:44.000,127,11122325,113925,0,1746606163,13841.547772699989,91.94384646000253,52977.36873336 2025-05-07,08:22:45.000,127,11122367,113525,0,1746606164,13841.386101259988,91.93679733000317,52977.24995232 2025-05-07,08:22:46.000,127,11122368,113925,0,1746606165,13841.298529229993,91.96499385000061,52977.19405536001 2025-05-07,08:22:47.000,127,11122381,113845,0,1746606166,13841.190748269997,91.92974820000381,52977.0333516 2025-05-07,08:22:48.000,127,11122375,113805,0,1746606167,13841.096439929992,91.88745342000038,52976.99142888 2025-05-07,08:22:49.000,127,11122354,113765,0,1746606168,13841.103176240002,91.92269907000446,52976.86566072 2025-05-07,08:22:50.000,127,11122369,113605,0,1746606169,13841.177275649992,91.88040429000102,52976.73989256001 2025-05-07,08:22:51.000,127,11122345,113725,0,1746606170,13841.264847680002,91.87335516000167,52976.718931200005 2025-05-07,08:22:52.000,127,11122393,113965,0,1746606171,13841.291792919998,91.97909210999933,52976.670021360005 2025-05-07,08:22:53.000,127,11122419,113525,0,1746606172,13841.359156019993,92.06368166999891,52976.56521456001 2025-05-07,08:22:54.000,127,11122449,113765,0,1746606173,13841.413046499998,92.1482712299985,52976.53726608 2025-05-07,08:22:55.000,127,11122343,113925,0,1746606174,13841.514091149998,92.26810644000216,52976.47438200001 2025-05-07,08:22:56.000,127,11122347,113885,0,1746606175,13841.594926869999,92.33859774000302,52976.46040776 2025-05-07,08:22:57.000,127,11122408,113845,0,1746606176,13841.66902627999,92.48662947000412,52976.432459280004 2025-05-07,08:22:58.000,127,11122394,114164,0,1746606177,13841.743125689994,92.6064646800005,52976.34162672 2025-05-07,08:22:59.000,127,11122407,113845,0,1746606178,13841.74986199999,92.7192507600048,52976.39053656 2025-05-07,08:23:00.000,127,11122432,113765,0,1746606179,13841.702707829994,92.7192507600048,52976.32765248001 2025-05-07,08:23:01.000,127,11122375,114045,0,1746606180,13841.722916759994,92.7192507600048,52976.36258808 2025-05-07,08:23:02.000,127,11122383,113965,0,1746606181,13841.83743403,92.5712190300037,52976.29271688 2025-05-07,08:23:03.000,127,11122421,113965,0,1746606182,13842.05299594999,92.47253120999812,52976.285729760006 2025-05-07,08:23:04.000,127,11122415,114045,0,1746606183,13842.335920969992,92.47253120999812,52976.30669112001 2025-05-07,08:23:05.000,127,11122430,114045,0,1746606184,13842.652527539998,92.52187512000091,52976.37656232001 2025-05-07,08:23:06.000,127,11122409,113725,0,1746606185,13842.99607935,92.5712190300037,52976.34861384 2025-05-07,08:23:07.000,127,11122338,114205,0,1746606186,13843.332894849991,92.67695598000137,52976.334639600005 2025-05-07,08:23:08.000,127,11122383,113885,0,1746606187,13843.568665699997,92.7544964100016,52976.34861384 2025-05-07,08:23:09.000,127,11122373,113725,0,1746606188,13843.858327029993,92.82498771000246,52976.39752368001 2025-05-07,08:23:10.000,127,11122422,113845,0,1746606189,13844.060416329994,92.88138075000461,52976.52329184001 2025-05-07,08:23:11.000,127,11122388,113845,0,1746606190,13844.24903300999,92.97301944000355,52976.502330480005 2025-05-07,08:23:12.000,127,11122331,113805,0,1746606191,13844.323132419995,92.97301944000355,52976.51630472 2025-05-07,08:23:13.000,127,11122378,113845,0,1746606192,13844.47133123999,93.02941247999843,52976.57220168001 2025-05-07,08:23:14.000,127,11122344,113805,0,1746606193,13844.606057439996,93.09285464999994,52976.621111520006 2025-05-07,08:23:15.000,127,11122318,113645,0,1746606194,13844.848564599997,93.14219856000273,52976.670021360005 2025-05-07,08:23:16.000,127,11122440,113845,0,1746606195,13845.057390209993,93.25498463999975,52976.70495696 2025-05-07,08:23:17.000,127,11122434,113765,0,1746606196,13845.279688439994,93.45940941000299,52976.77482816 2025-05-07,08:23:18.000,127,11122360,113805,0,1746606197,13845.603031319995,93.64268679000088,52976.80277664 2025-05-07,08:23:19.000,127,11122438,113885,0,1746606198,13845.77817538,93.74842373999854,52976.86566072 2025-05-07,08:23:20.000,127,11122334,113885,0,1746606199,13845.926374199997,93.91760285999771,52976.90059632001 2025-05-07,08:23:21.000,127,11122359,113765,0,1746606200,13846.000473610002,94.07268371999817,52976.97046752 2025-05-07,08:23:22.000,127,11122387,113805,0,1746606201,13846.067836709997,94.19251893000182,52977.005403120005 2025-05-07,08:23:23.000,127,11122327,113805,0,1746606202,13846.135199809993,94.26301023000269,52977.08226144 2025-05-07,08:23:24.000,127,11122413,113925,0,1746606203,13846.216035529993,94.33350153000356,52977.16610688001 2025-05-07,08:23:25.000,127,11122349,113765,0,1746606204,13846.364234349989,94.31940327000484,52977.23597808001 2025-05-07,08:23:26.000,127,11122340,113765,0,1746606205,13846.478751619994,94.35464892000164,52977.29886216 2025-05-07,08:23:27.000,127,11122352,113885,0,1746606206,13846.620214129995,94.40399283000443,52977.36174624001 2025-05-07,08:23:28.000,127,11122339,114085,0,1746606207,13846.63368675,94.40399283000443,52977.4176432 2025-05-07,08:23:29.000,127,11122407,114045,0,1746606208,13846.71452247,94.34055066000292,52977.49450152 2025-05-07,08:23:30.000,127,11122402,114085,0,1746606209,13846.69431354,94.23481370999798,52977.63424392 2025-05-07,08:23:31.000,127,11122337,113965,0,1746606210,13846.69431354,94.22776457999862,52977.62026968001 2025-05-07,08:23:32.000,127,11122376,113765,0,1746606211,13846.72799508999,94.20661719000054,52977.69712800001 2025-05-07,08:23:33.000,127,11122407,114085,0,1746606212,13846.72799508999,94.24186284000461,52977.773986320004 2025-05-07,08:23:34.000,127,11122365,113965,0,1746606213,13846.79535819,94.28415762000077,52977.80892192 2025-05-07,08:23:35.000,127,11122385,114045,0,1746606214,13846.930084389991,94.41104196000379,52977.85783176 2025-05-07,08:23:36.000,127,11122453,113805,0,1746606215,13847.226482029997,94.61546672999975,52977.90674160001 2025-05-07,08:23:37.000,127,11122393,114005,0,1746606216,13847.522879669988,94.79169497999828,52977.91372872001 2025-05-07,08:23:38.000,127,11122428,113925,0,1746606217,13847.83274993,95.01021801000024,52978.02552264 2025-05-07,08:23:39.000,127,11122336,113645,0,1746606218,13848.05504816,95.11595495999791,52978.05347112001 2025-05-07,08:23:40.000,127,11122353,113645,0,1746606219,13848.17630174,95.23579017000156,52978.20020064001 2025-05-07,08:23:41.000,127,11122392,114164,0,1746606220,13848.230192219991,95.29923234000307,52978.24911048001 2025-05-07,08:23:42.000,127,11122419,114164,0,1746606221,13848.17630174,95.24988843000028,52978.30500744 2025-05-07,08:23:43.000,127,11122396,113925,0,1746606222,13848.11567495,95.1652988700007,52978.38186576 2025-05-07,08:23:44.000,127,11122362,113885,0,1746606223,13848.04831184999,95.10890582999855,52978.43776272001 2025-05-07,08:23:45.000,127,11122356,113885,0,1746606224,13848.102202329996,94.98202149000281,52978.50763392001 2025-05-07,08:23:46.000,127,11122374,113965,0,1746606225,13848.12914756999,94.89038280000386,52978.53558240001 2025-05-07,08:23:47.000,127,11122413,113805,0,1746606226,13848.203246979996,94.76349846000085,52978.6403892 2025-05-07,08:23:48.000,127,11122417,113805,0,1746606227,13848.250401149991,94.67890890000126,52978.61942784 2025-05-07,08:23:49.000,127,11122403,113965,0,1746606228,13848.183038049996,94.5731719500036,52978.67532480001 2025-05-07,08:23:50.000,127,11122341,113725,0,1746606229,13848.142620189996,94.46743499999866,52978.66833768 2025-05-07,08:23:51.000,127,11122389,113965,0,1746606230,13847.98768505999,94.38989456999843,52978.66135056 2025-05-07,08:23:52.000,127,11122424,113765,0,1746606231,13847.82601361999,94.20661719000054,52978.682311920005 2025-05-07,08:23:53.000,127,11122383,113765,0,1746606232,13847.583506459989,94.05858545999945,52978.66833768 2025-05-07,08:23:54.000,127,11122383,113725,0,1746606233,13847.435307639993,93.81891503999941,52978.67532480001 2025-05-07,08:23:55.000,127,11122396,113805,0,1746606234,13847.468989189998,93.7202272200011,52978.62641496001 2025-05-07,08:23:56.000,127,11122357,113765,0,1746606235,13847.596979079994,93.66383417999896,52978.612440720004 2025-05-07,08:23:57.000,127,11122377,113765,0,1746606236,13847.76538682999,93.68498157000431,52978.577505119996 2025-05-07,08:23:58.000,127,11122419,113725,0,1746606237,13847.980948749995,93.72727635000047,52978.54955664 2025-05-07,08:23:59.000,127,11122381,113925,0,1746606238,13848.149356499991,93.70612896000239,52978.53558240001 2025-05-07,08:24:00.000,127,11122425,113845,0,1746606239,13848.351445799992,93.6215394000028,52978.54955664 2025-05-07,08:24:01.000,127,11122379,113765,0,1746606240,13848.540062480002,93.55104810000194,52978.514621040005 2025-05-07,08:24:02.000,127,11122365,114125,0,1746606241,13848.661316059988,93.43826202000491,52978.50763392001 2025-05-07,08:24:03.000,127,11122407,113925,0,1746606242,13848.735415469993,93.31842681000126,52978.54955664 2025-05-07,08:24:04.000,127,11122361,113685,0,1746606243,13848.782569639989,93.29727942000318,52978.52160816 2025-05-07,08:24:05.000,127,11122405,113925,0,1746606244,13848.843196429989,93.26908289999847,52978.570518 2025-05-07,08:24:06.000,127,11122398,113885,0,1746606245,13848.809514879998,93.2126898600036,52978.52160816 2025-05-07,08:24:07.000,127,11122321,113645,0,1746606246,13848.802778569989,93.1633459500008,52978.577505119996 2025-05-07,08:24:08.000,127,11122415,114164,0,1746606247,13848.762360709989,93.12810030000401,52978.65436344001 2025-05-07,08:24:09.000,127,11122389,113925,0,1746606248,13848.688261299998,93.07875639000122,52978.66833768 2025-05-07,08:24:10.000,127,11122330,113925,0,1746606249,13848.540062480002,93.00121596000099,52978.682311920005 2025-05-07,08:24:11.000,127,11122414,113925,0,1746606250,13848.351445799992,92.92367553000076,52978.68929904 2025-05-07,08:24:12.000,127,11122324,114005,0,1746606251,13848.12914756999,92.83203684000182,52978.682311920005 2025-05-07,08:24:13.000,127,11122399,113925,0,1746606252,13847.92705826999,92.69105424000008,52978.682311920005 2025-05-07,08:24:14.000,127,11122399,114085,0,1746606253,13847.84622254999,92.54302250999899,52978.59147936 2025-05-07,08:24:15.000,127,11122437,113765,0,1746606254,13847.77212314,92.33154861000367,52978.563530880005 2025-05-07,08:24:16.000,127,11122357,113725,0,1746606255,13847.819277309995,92.16941862000385,52978.54955664 2025-05-07,08:24:17.000,127,11122342,113925,0,1746606256,13847.88664040999,92.02138689000276,52978.47269832 2025-05-07,08:24:18.000,127,11122333,113965,0,1746606257,13847.92705826999,91.96499385000061,52978.47968544 2025-05-07,08:24:19.000,127,11122392,114005,0,1746606258,13848.09546602,91.9015516799991,52978.40981424001 2025-05-07,08:24:20.000,127,11122414,113765,0,1746606259,13848.250401149991,91.9015516799991,52978.41680136001 2025-05-07,08:24:21.000,127,11122335,113525,0,1746606260,13848.391863659992,91.85220777000359,52978.33295592 2025-05-07,08:24:22.000,127,11122379,113805,0,1746606261,13848.506380929997,91.80991299000016,52978.36789152001 2025-05-07,08:24:23.000,127,11122386,113885,0,1746606262,13848.641107129988,91.74647081999865,52978.298020320006 2025-05-07,08:24:24.000,127,11122345,113765,0,1746606263,13848.620898200003,91.58434082999884,52978.31898168001 2025-05-07,08:24:25.000,127,11122400,113965,0,1746606264,13848.674788679993,91.48565301000053,52978.31199456 2025-05-07,08:24:26.000,127,11122421,113885,0,1746606265,13848.721942849988,91.35171953999816,52978.29103320001 2025-05-07,08:24:27.000,127,11122330,113885,0,1746606266,13848.728679159998,91.18254041999899,52978.28404608 2025-05-07,08:24:28.000,127,11122406,113645,0,1746606267,13848.782569639989,90.98516478000238,52978.24911048001 2025-05-07,08:24:29.000,127,11122409,113725,0,1746606268,13848.762360709989,90.72434697000426,52978.298020320006 2025-05-07,08:24:30.000,127,11122376,113645,0,1746606269,13848.849932739999,90.56221698000445,52978.3259688 2025-05-07,08:24:31.000,127,11122377,114164,0,1746606270,13848.910559529999,90.32254656000441,52978.26308472 2025-05-07,08:24:32.000,127,11122392,113725,0,1746606271,13848.937504769994,90.17451483000332,52978.179239280005 2025-05-07,08:24:33.000,127,11122407,113605,0,1746606272,13848.98465893999,90.05467961999966,52978.23513624 2025-05-07,08:24:34.000,127,11122341,113925,0,1746606273,13849.00486786999,90.04058136000094,52978.13731656 2025-05-07,08:24:35.000,127,11122463,113765,0,1746606274,13849.01160418,90.06877787999838,52978.12334232001 2025-05-07,08:24:36.000,127,11122393,113885,0,1746606275,13849.018340489994,90.02648310000222,52978.109368080004 2025-05-07,08:24:37.000,127,11122358,113925,0,1746606276,13848.96445000999,89.95599180000136,52978.046484 2025-05-07,08:24:38.000,127,11122351,113925,0,1746606277,13848.829723809999,89.84320572000433,52978.03250976001 2025-05-07,08:24:39.000,127,11122314,114005,0,1746606278,13848.748888089998,89.66697746999853,52977.962638560006 2025-05-07,08:24:40.000,127,11122457,114085,0,1746606279,13848.600689270002,89.50484747999872,52977.962638560006 2025-05-07,08:24:41.000,127,11122389,113765,0,1746606280,13848.486171999997,89.31452097000147,52977.88578024001 2025-05-07,08:24:42.000,127,11122380,113725,0,1746606281,13848.263873769996,89.13829272000294,52977.86481888001 2025-05-07,08:24:43.000,127,11122398,114085,0,1746606282,13848.001157679995,88.92681882000034,52977.8019348 2025-05-07,08:24:44.000,127,11122369,113685,0,1746606283,13847.812541,88.70829578999837,52977.66917952001 2025-05-07,08:24:45.000,127,11122345,113765,0,1746606284,13847.68455110999,88.45452710999962,52977.606295440004 2025-05-07,08:24:46.000,127,11122374,113845,0,1746606285,13847.623924319989,88.31354450999788,52977.459565920006 2025-05-07,08:24:47.000,127,11122363,114085,0,1746606286,13847.549824909998,88.20075843000086,52977.44559168 2025-05-07,08:24:48.000,127,11122358,113885,0,1746606287,13847.361208230002,88.18666017000214,52977.33379776001 2025-05-07,08:24:49.000,127,11122396,113685,0,1746606288,13847.293845129992,88.04567757000041,52977.222003840005 2025-05-07,08:24:50.000,127,11122405,113405,0,1746606289,13847.226482029997,87.86240019000252,52977.18706824 2025-05-07,08:24:51.000,127,11122381,113965,0,1746606290,13847.213009409992,87.68617194000399,52977.11020992 2025-05-07,08:24:52.000,127,11122404,114005,0,1746606291,13847.226482029997,87.58043498999905,52976.99841600001 2025-05-07,08:24:53.000,127,11122377,114085,0,1746606292,13847.293845129992,87.55928760000097,52976.86566072 2025-05-07,08:24:54.000,127,11122376,113765,0,1746606293,13847.314054059992,87.6368280300012,52976.7538668 2025-05-07,08:24:55.000,127,11122398,114085,0,1746606294,13847.253427269992,87.7002702000027,52976.718931200005 2025-05-07,08:24:56.000,127,11122333,113765,0,1746606295,13847.132173689992,87.75666324000485,52976.61412440001 2025-05-07,08:24:57.000,127,11122368,113885,0,1746606296,13847.044601659996,87.77781063000293,52976.54425320001 2025-05-07,08:24:58.000,127,11122377,113805,0,1746606297,13847.058074280001,87.79895802000101,52976.46040776 2025-05-07,08:24:59.000,127,11122426,113885,0,1746606298,13847.239954650002,87.66502454999863,52976.4394464 2025-05-07,08:25:00.000,127,11122383,113725,0,1746606299,13847.354471919993,87.55223847000161,52976.432459280004 2025-05-07,08:25:01.000,127,11122357,113845,0,1746606300,13847.489198119998,87.39715761000116,52976.383549440005 2025-05-07,08:25:02.000,127,11122355,113645,0,1746606301,13847.68455110999,87.2420767500007,52976.30669112001 2025-05-07,08:25:03.000,127,11122373,113845,0,1746606302,13847.83274993,87.1433889300024,52976.37656232001 2025-05-07,08:25:04.000,127,11122408,114085,0,1746606303,13847.859695169995,87.0799467600009,52976.40451080001 2025-05-07,08:25:05.000,127,11122376,113885,0,1746606304,13847.86643147999,86.97420981000323,52976.383549440005 2025-05-07,08:25:06.000,127,11122413,113765,0,1746606305,13847.879904099995,86.85437459999957,52976.383549440005 2025-05-07,08:25:07.000,127,11122378,113885,0,1746606306,13848.02810291999,86.6851954800004,52976.3695752 2025-05-07,08:25:08.000,127,11122384,113965,0,1746606307,13848.08872970999,86.48077071000444,52976.41848504 2025-05-07,08:25:09.000,127,11122403,113885,0,1746606308,13848.209983289991,86.2411002900044,52976.334639600005 2025-05-07,08:25:10.000,127,11122486,113565,0,1746606309,13848.284082699996,85.99438073999772,52976.44643352001 2025-05-07,08:25:11.000,127,11122360,113725,0,1746606310,13848.391863659992,85.77585771000304,52976.39053656 2025-05-07,08:25:12.000,127,11122405,113765,0,1746606311,13848.620898200003,85.51503989999765,52976.39752368001 2025-05-07,08:25:13.000,127,11122362,113805,0,1746606312,13848.897086909994,85.3881555600019,52976.39053656 2025-05-07,08:25:14.000,127,11122370,113805,0,1746606313,13849.21369348,85.31766426000104,52976.41848504 2025-05-07,08:25:15.000,127,11122358,113885,0,1746606314,13849.516827430001,85.33881164999912,52976.47438200001 2025-05-07,08:25:16.000,127,11122351,113845,0,1746606315,13849.860379239988,85.45864686000277,52976.44643352001 2025-05-07,08:25:17.000,127,11122366,113885,0,1746606316,13850.237612599994,85.59258032999787,52976.49534336001 2025-05-07,08:25:18.000,127,11122373,113805,0,1746606317,13850.655263820001,85.77585771000304,52976.551240320005 2025-05-07,08:25:19.000,127,11122342,114085,0,1746606318,13850.978606700002,85.91684031000477,52976.61412440001 2025-05-07,08:25:20.000,127,11122385,114085,0,1746606319,13851.295213269994,86.06487203999859,52976.76085392001 2025-05-07,08:25:21.000,127,11122348,113605,0,1746606320,13851.56466566999,86.15651073000481,52976.87264784 2025-05-07,08:25:22.000,127,11122434,113765,0,1746606321,13851.76675496999,86.17765812000289,52976.91457056 2025-05-07,08:25:23.000,127,11122360,114005,0,1746606322,13852.036207370002,86.26929681000183,52977.103222800004 2025-05-07,08:25:24.000,127,11122366,113645,0,1746606323,13852.164197259997,86.2411002900044,52977.08924856 2025-05-07,08:25:25.000,127,11122344,113925,0,1746606324,13852.460594899989,86.3397881100027,52977.28488792001 2025-05-07,08:25:26.000,127,11122451,113725,0,1746606325,13852.676156819995,86.48077071000444,52977.39668184 2025-05-07,08:25:27.000,127,11122455,113725,0,1746606326,13852.90519135999,86.60060592000082,52977.49450152 2025-05-07,08:25:28.000,127,11122371,113645,0,1746606327,13853.05339018,86.6851954800004,52977.64821816001 2025-05-07,08:25:29.000,127,11122432,114085,0,1746606328,13853.188116379992,86.76978503999999,52977.76699920001 2025-05-07,08:25:30.000,127,11122318,113725,0,1746606329,13853.309369959992,86.73453939000319,52977.88578024001 2025-05-07,08:25:31.000,127,11122421,113725,0,1746606330,13853.410414609993,86.74863765000191,52977.92071584 2025-05-07,08:25:32.000,127,11122405,113805,0,1746606331,13853.551877119993,86.84027634000086,52978.10238096001 2025-05-07,08:25:33.000,127,11122422,113885,0,1746606332,13853.706812249999,87.01650458999939,52978.21417488 2025-05-07,08:25:34.000,127,11122384,113725,0,1746606333,13853.84153844999,87.24912588000007,52978.31199456 2025-05-07,08:25:35.000,127,11122336,113805,0,1746606334,13853.956055719995,87.46059978000267,52978.47968544 2025-05-07,08:25:36.000,127,11122421,113765,0,1746606335,13854.036891439995,87.67912281000463,52978.54955664 2025-05-07,08:25:37.000,127,11122374,113925,0,1746606336,13854.097518229995,87.89059670999995,52978.64737632 2025-05-07,08:25:38.000,127,11122428,113805,0,1746606337,13854.16488132999,88.08092322000448,52978.84301568001 2025-05-07,08:25:39.000,127,11122362,113885,0,1746606338,13854.225508119991,88.17256191000342,52978.98974520001 2025-05-07,08:25:40.000,127,11122373,113845,0,1746606339,13854.393915870001,88.26420060000237,52979.0246808 2025-05-07,08:25:41.000,127,11122373,113525,0,1746606340,13854.468015279992,88.26420060000237,52979.1993588 2025-05-07,08:25:42.000,127,11122422,114005,0,1746606341,13854.528642069992,88.20780756000022,52979.304165600006 2025-05-07,08:25:43.000,127,11122452,113885,0,1746606342,13854.562323619997,88.15141451999807,52979.42294664001 2025-05-07,08:25:44.000,127,11122393,113885,0,1746606343,13854.535378380002,88.06682495999848,52979.55570192 2025-05-07,08:25:45.000,127,11122374,113725,0,1746606344,13854.508433139992,87.93994062000274,52979.6535216 2025-05-07,08:25:46.000,127,11122373,113805,0,1746606345,13854.306343839991,87.72846672000014,52979.70941856001 2025-05-07,08:25:47.000,127,11122418,113805,0,1746606346,13854.10425453999,87.55928760000097,52979.82121248 2025-05-07,08:25:48.000,127,11122407,113725,0,1746606347,13853.90216523999,87.34076456999901,52979.856148080005 2025-05-07,08:25:49.000,127,11122411,113805,0,1746606348,13853.88195630999,87.22797849000199,52979.905057920005 2025-05-07,08:25:50.000,127,11122346,113645,0,1746606349,13854.057100369995,87.05175024000346,52979.93999352 2025-05-07,08:25:51.000,127,11122353,114085,0,1746606350,13854.353498010001,87.02355371999874,52980.00986472 2025-05-07,08:25:52.000,127,11122410,113765,0,1746606351,13854.649895649993,87.0306028499981,52980.01685184001 2025-05-07,08:25:53.000,127,11122380,114005,0,1746606352,13854.791358159993,87.0799467600009,52980.07973592 2025-05-07,08:25:54.000,127,11122422,113725,0,1746606353,13854.939556979989,86.92486590000044,52980.09371016001 2025-05-07,08:25:55.000,127,11122379,113845,0,1746606354,13855.02039269999,86.7979815600047,52980.12864576 2025-05-07,08:25:56.000,127,11122373,113725,0,1746606355,13855.12817366,86.76978503999999,52980.142620000006 2025-05-07,08:25:57.000,127,11122342,113685,0,1746606356,13855.18880045,86.60765505000018,52980.21249120001 2025-05-07,08:25:58.000,127,11122450,113725,0,1746606357,13855.0877558,86.46667244999844,52980.240439680005 2025-05-07,08:25:59.000,127,11122425,113965,0,1746606358,13854.993447459994,86.31864072000462,52980.22646544 2025-05-07,08:26:00.000,127,11122383,113765,0,1746606359,13854.845248639998,86.17060899000353,52980.30332376001 2025-05-07,08:26:01.000,127,11122448,113725,0,1746606360,13854.670104579993,86.07192116999795,52980.289349520004 2025-05-07,08:26:02.000,127,11122428,113885,0,1746606361,13854.441070039997,86.11421595000138,52980.33825936 2025-05-07,08:26:03.000,127,11122438,113885,0,1746606362,13854.27266229,86.16355986000417,52980.30332376001 2025-05-07,08:26:04.000,127,11122401,113965,0,1746606363,13853.96279202999,86.1917563800016,52980.254413919996 2025-05-07,08:26:05.000,127,11122363,114085,0,1746606364,13853.679867009989,86.06487203999859,52980.22646544 2025-05-07,08:26:06.000,127,11122408,113765,0,1746606365,13853.383469369997,85.89569291999942,52980.2474268 2025-05-07,08:26:07.000,127,11122403,113805,0,1746606366,13853.127489589991,85.69126815000345,52980.16358136001 2025-05-07,08:26:08.000,127,11122431,113725,0,1746606367,13852.979290769996,85.45159773000341,52980.072748800005 2025-05-07,08:26:09.000,127,11122411,113685,0,1746606368,13852.777201469995,85.24717296000017,52979.974929120006 2025-05-07,08:26:10.000,127,11122325,113765,0,1746606369,13852.58184847999,85.02160079999885,52979.9330064 2025-05-07,08:26:11.000,127,11122374,114005,0,1746606370,13852.399968109989,84.80307777000417,52979.77230264 2025-05-07,08:26:12.000,127,11122422,113765,0,1746606371,13852.251769289993,84.68324256000051,52979.66749584 2025-05-07,08:26:13.000,127,11122368,113845,0,1746606372,13852.022734749997,84.59865300000092,52979.53474056 2025-05-07,08:26:14.000,127,11122368,113925,0,1746606373,13851.840854379996,84.49291605000326,52979.401985280005 2025-05-07,08:26:15.000,127,11122370,113685,0,1746606374,13851.71286449,84.42242475000239,52979.29717848001 2025-05-07,08:26:16.000,127,11122409,113605,0,1746606375,13851.50403887999,84.31668780000473,52979.136474720006 2025-05-07,08:26:17.000,127,11122445,114005,0,1746606376,13851.261531719989,84.11931216000085,52978.968783840006 2025-05-07,08:26:18.000,127,11122383,113885,0,1746606377,13850.931452529992,83.9289856500036,52978.94083536001 2025-05-07,08:26:19.000,127,11122400,113885,0,1746606378,13850.695681680001,83.7809539200025,52978.780131600004 2025-05-07,08:26:20.000,127,11122361,113885,0,1746606379,13850.44643820999,83.66111870999885,52978.66135056 2025-05-07,08:26:21.000,127,11122390,113885,0,1746606380,13850.129831639999,83.57652914999926,52978.48667256001 2025-05-07,08:26:22.000,127,11122474,114045,0,1746606381,13849.793016139993,83.5342343700031,52978.395840000005 2025-05-07,08:26:23.000,127,11122398,113845,0,1746606382,13849.41578278,83.52718524000375,52978.277058960004 2025-05-07,08:26:24.000,127,11122421,114085,0,1746606383,13849.119385139995,83.56243089000054,52978.15827792 2025-05-07,08:26:25.000,127,11122358,114045,0,1746606384,13848.829723809999,83.51308697999775,52978.01853552 2025-05-07,08:26:26.000,127,11122416,113925,0,1746606385,13848.513117239992,83.45669394000288,52977.93469008001 2025-05-07,08:26:27.000,127,11122356,113565,0,1746606386,13848.284082699996,83.36505525000393,52977.82289616 2025-05-07,08:26:28.000,127,11122337,113925,0,1746606387,13847.980948749995,83.259318299999,52977.68315376 2025-05-07,08:26:29.000,127,11122356,113805,0,1746606388,13847.711496349999,83.18882699999813,52977.55039848001 2025-05-07,08:26:30.000,127,11122353,113965,0,1746606389,13847.529615979998,83.16063048000069,52977.438604560004 2025-05-07,08:26:31.000,127,11122447,113765,0,1746606390,13847.347735609997,83.06194266000239,52977.31982352 2025-05-07,08:26:32.000,127,11122345,113765,0,1746606391,13847.172591549992,82.93505831999937,52977.18008112 2025-05-07,08:26:33.000,127,11122389,113845,0,1746606392,13846.90987545999,82.73768268000276,52977.04732584001 2025-05-07,08:26:34.000,127,11122375,113725,0,1746606393,13846.620214129995,82.61079833999975,52976.9634804 2025-05-07,08:26:35.000,127,11122362,113925,0,1746606394,13846.310343869998,82.35702966000099,52976.823738 2025-05-07,08:26:36.000,127,11122358,113685,0,1746606395,13846.020682540002,82.13850662999903,52976.718931200005 2025-05-07,08:26:37.000,127,11122415,113805,0,1746606396,13845.811856929991,81.77195187000325,52976.54425320001 2025-05-07,08:26:38.000,127,11122340,114045,0,1746606397,13845.61650394,81.48998666999978,52976.39752368001 2025-05-07,08:26:39.000,127,11122436,113725,0,1746606398,13845.4548325,81.2573653799991,52976.23681992001 2025-05-07,08:26:40.000,127,11122372,113765,0,1746606399,13845.313369989999,81.17277581999952,52976.15996160001 2025-05-07,08:26:41.000,127,11122379,113445,0,1746606400,13845.104544379989,81.15162843000144,52975.93637376 2025-05-07,08:26:42.000,127,11122400,113845,0,1746606401,13844.862037220002,80.98244931000227,52975.77567000001 2025-05-07,08:26:43.000,127,11122324,113765,0,1746606402,13844.585848509996,80.74982802000159,52975.62894048 2025-05-07,08:26:44.000,127,11122372,113805,0,1746606403,13844.29618718,80.49605934000283,52975.55208216 2025-05-07,08:26:45.000,127,11122392,113765,0,1746606404,13844.19514253,80.27048718000151,52975.447275360006 2025-05-07,08:26:46.000,127,11122447,113925,0,1746606405,13844.15472467,80.08720980000362,52975.29355872 2025-05-07,08:26:47.000,127,11122394,113485,0,1746606406,13844.13451574,80.0731115400049,52975.13285496001 2025-05-07,08:26:48.000,127,11122324,114045,0,1746606407,13844.026734779989,80.06606240999827,52975.00009968 2025-05-07,08:26:49.000,127,11122445,113845,0,1746606408,13843.844854409988,79.90393241999845,52974.86035728 2025-05-07,08:26:50.000,127,11122336,114005,0,1746606409,13843.602347250002,79.73475329999928,52974.727602000006 2025-05-07,08:26:51.000,127,11122418,113765,0,1746606410,13843.312685919991,79.55852505000075,52974.54593688 2025-05-07,08:26:52.000,127,11122429,113925,0,1746606411,13842.93545256,79.29770724000264,52974.43414296001 2025-05-07,08:26:53.000,127,11122374,113805,0,1746606412,13842.504328720002,79.10738072999811,52974.30138768 2025-05-07,08:26:54.000,127,11122338,113925,0,1746606413,13842.167513219996,78.93820160999894,52974.09876120001 2025-05-07,08:26:55.000,127,11122401,113805,0,1746606414,13841.79701617,78.80426814000384,52973.938057440006 2025-05-07,08:26:56.000,127,11122461,113645,0,1746606415,13841.352419709998,78.74082597000233,52973.721456720006 2025-05-07,08:26:57.000,127,11122332,113765,0,1746606416,13840.88087801,78.62803988999804,52973.59568856001 2025-05-07,08:26:58.000,127,11122365,113765,0,1746606417,13840.422808929994,78.43771338000079,52973.414023440004 2025-05-07,08:26:59.000,127,11122333,113725,0,1746606418,13840.065784500002,78.26148513000226,52973.14152576001 2025-05-07,08:27:00.000,127,11122377,113805,0,1746606419,13839.782859480001,78.11345340000116,52972.92492504001 2025-05-07,08:27:01.000,127,11122357,113765,0,1746606420,13839.60097911,78.03591297000094,52972.743259920004 2025-05-07,08:27:02.000,127,11122419,113885,0,1746606421,13839.55382493999,77.99361819000478,52972.53364632 2025-05-07,08:27:03.000,127,11122432,113725,0,1746606422,13839.56056125,78.02886384000158,52972.33800696 2025-05-07,08:27:04.000,127,11122358,113965,0,1746606423,13839.47972553,78.08525688000373,52972.19826456 2025-05-07,08:27:05.000,127,11122357,113925,0,1746606424,13839.39215349999,78.05706035999901,52972.00961232 2025-05-07,08:27:06.000,127,11122417,113885,0,1746606425,13839.29110884999,77.98656905999815,52971.82794720001 2025-05-07,08:27:07.000,127,11122378,113805,0,1746606426,13839.23048205999,77.91607776000455,52971.64628208 2025-05-07,08:27:08.000,127,11122415,113925,0,1746606427,13839.203536819994,77.95837254000071,52971.52750104 2025-05-07,08:27:09.000,127,11122403,113965,0,1746606428,13839.129437409989,78.05001122999965,52971.373784400006 2025-05-07,08:27:10.000,127,11122314,113845,0,1746606429,13838.994711209998,78.16279731000395,52971.21308064 2025-05-07,08:27:11.000,127,11122402,113565,0,1746606430,13838.853248699997,78.17689557000267,52971.12923520001 2025-05-07,08:27:12.000,127,11122416,113725,0,1746606431,13838.691577259997,78.1064042700018,52970.97551856 2025-05-07,08:27:13.000,127,11122386,113965,0,1746606432,13838.604005230001,78.05001122999965,52970.83577616 2025-05-07,08:27:14.000,127,11122432,113765,0,1746606433,13838.678104639992,78.09230601000309,52970.710008 2025-05-07,08:27:15.000,127,11122343,113845,0,1746606434,13838.637686779992,78.16984644000331,52970.64712392 2025-05-07,08:27:16.000,127,11122376,113525,0,1746606435,13838.671368329997,78.2896816499997,52970.563278480004 2025-05-07,08:27:17.000,127,11122410,114005,0,1746606436,13838.577059989992,78.36722207999992,52970.48642016001 2025-05-07,08:27:18.000,127,11122352,113885,0,1746606437,13838.31434389999,78.28263252000033,52970.38860048001 2025-05-07,08:27:19.000,127,11122454,113885,0,1746606438,13838.11899091,78.07820775000437,52970.29078080001 2025-05-07,08:27:20.000,127,11122357,113925,0,1746606439,13837.883220059994,77.78214429000218,52970.22789672 2025-05-07,08:27:21.000,127,11122415,113725,0,1746606440,13837.761966479993,77.64116169000044,52970.13706416 2025-05-07,08:27:22.000,127,11122421,113925,0,1746606441,13837.465568840002,77.59886691000429,52970.08815432 2025-05-07,08:27:23.000,127,11122436,113685,0,1746606442,13837.06139024,77.57067038999958,52969.98334752001 2025-05-07,08:27:24.000,127,11122355,113565,0,1746606443,13836.731311049989,77.44378605000384,52969.8715536 2025-05-07,08:27:25.000,127,11122336,113765,0,1746606444,13836.226087800002,77.39444214000105,52969.75975968 2025-05-07,08:27:26.000,127,11122400,113645,0,1746606445,13835.747809789995,77.36624562000361,52969.68988848001 2025-05-07,08:27:27.000,127,11122356,114045,0,1746606446,13835.229113920002,77.33099996999954,52969.52219760001 2025-05-07,08:27:28.000,127,11122426,113645,0,1746606447,13834.82493532,77.17591910999909,52969.2776484 2025-05-07,08:27:29.000,127,11122403,113765,0,1746606448,13834.427493029994,76.9926417300012,52969.16585448001 2025-05-07,08:27:30.000,127,11122403,113765,0,1746606449,13834.070468599988,76.91510130000097,52968.970215119996 2025-05-07,08:27:31.000,127,11122418,113925,0,1746606450,13833.895324539997,76.85870825999882,52968.78156288001 2025-05-07,08:27:32.000,127,11122439,113845,0,1746606451,13833.612399519996,76.85165912999946,52968.571949280005 2025-05-07,08:27:33.000,127,11122392,113765,0,1746606452,13833.42378284,76.85870825999882,52968.34836144001 2025-05-07,08:27:34.000,127,11122366,113925,0,1746606453,13833.19474829999,76.79526609000459,52968.08285088 2025-05-07,08:27:35.000,127,11122356,113645,0,1746606454,13833.039813169999,76.73182392000308,52967.92913424 2025-05-07,08:27:36.000,127,11122407,113925,0,1746606455,13832.878141729998,76.71772566000436,52967.76843048 2025-05-07,08:27:37.000,127,11122371,113845,0,1746606456,13832.723206599992,76.67543088000093,52967.55881688001 2025-05-07,08:27:38.000,127,11122398,113605,0,1746606457,13832.756888149997,76.58379219000199,52967.41208736 2025-05-07,08:27:39.000,127,11122429,114005,0,1746606458,13832.696261359997,76.48510437000368,52967.18849952 2025-05-07,08:27:40.000,127,11122334,113725,0,1746606459,13832.615425639997,76.43576046000089,52967.09766696 2025-05-07,08:27:41.000,127,11122398,113925,0,1746606460,13832.527853610001,76.29477785999916,52967.00683440001 2025-05-07,08:27:42.000,127,11122369,113805,0,1746606461,13832.399863719991,76.11854961000063,52966.825169280004 2025-05-07,08:27:43.000,127,11122391,113605,0,1746606462,13832.26513752,76.03396005000104,52966.71337536 2025-05-07,08:27:44.000,127,11122398,113925,0,1746606463,13832.211247039995,76.0057635300036,52966.65049128001 2025-05-07,08:27:45.000,127,11122401,114005,0,1746606464,13831.988948809994,75.92822310000338,52966.46882616 2025-05-07,08:27:46.000,127,11122384,113845,0,1746606465,13831.780123199998,75.85068267000315,52966.3779936 2025-05-07,08:27:47.000,127,11122372,113965,0,1746606466,13831.564561279993,75.65330702999927,52966.21728984001 2025-05-07,08:27:48.000,127,11122359,113925,0,1746606467,13831.429835080002,75.53347182000289,52966.16838000001 2025-05-07,08:27:49.000,127,11122360,114045,0,1746606468,13831.342263049992,75.4841279100001,52965.993702 2025-05-07,08:27:50.000,127,11122410,113685,0,1746606469,13831.268163640001,75.60396312000375,52965.937805040005 2025-05-07,08:27:51.000,127,11122397,113805,0,1746606470,13831.153646369996,75.71674920000078,52965.76312704001 2025-05-07,08:27:52.000,127,11122395,114045,0,1746606471,13831.04586541,75.61101225000311,52965.63735888 2025-05-07,08:27:53.000,127,11122408,113925,0,1746606472,13831.04586541,75.53347182000289,52965.602423280005 2025-05-07,08:27:54.000,127,11122401,114085,0,1746606473,13831.093019579996,75.35019443999772,52965.483642240004 2025-05-07,08:27:55.000,127,11122409,113965,0,1746606474,13831.322054119992,75.336096179999,52965.434732400005 2025-05-07,08:27:56.000,127,11122402,113925,0,1746606475,13831.679078549998,75.39953835000051,52965.39280968 2025-05-07,08:27:57.000,127,11122387,113805,0,1746606476,13832.02263036,75.50527529999817,52965.35088696 2025-05-07,08:27:58.000,127,11122422,113765,0,1746606477,13832.393127409996,75.5969139900044,52965.25306728 2025-05-07,08:27:59.000,127,11122398,113565,0,1746606478,13832.783833389993,75.72379833000014,52965.28101576001 2025-05-07,08:28:00.000,127,11122380,113725,0,1746606479,13833.060022099999,75.90002657999867,52965.32293848 2025-05-07,08:28:01.000,127,11122420,113925,0,1746606480,13833.20148461,76.04805830999976,52965.25306728 2025-05-07,08:28:02.000,127,11122428,114005,0,1746606481,13833.21495722999,76.21018829999957,52965.267041520005 2025-05-07,08:28:03.000,127,11122399,113805,0,1746606482,13833.248638779995,76.252483080003,52965.32293848 2025-05-07,08:28:04.000,127,11122376,113845,0,1746606483,13833.21495722999,76.3511709000013,52965.32293848 2025-05-07,08:28:05.000,127,11122347,113965,0,1746606484,13833.2621114,76.39346568000474,52965.336912720006 2025-05-07,08:28:06.000,127,11122439,113765,0,1746606485,13833.268847709995,76.44985871999961,52965.29499 2025-05-07,08:28:07.000,127,11122343,113805,0,1746606486,13833.147594129994,76.48510437000368,52965.35088696 2025-05-07,08:28:08.000,127,11122376,113605,0,1746606487,13832.972450069989,76.52035002000048,52965.34389984 2025-05-07,08:28:09.000,127,11122434,113845,0,1746606488,13832.615425639997,76.45690784999897,52965.35787408001 2025-05-07,08:28:10.000,127,11122369,113805,0,1746606489,13832.359445859991,76.35822003000067,52965.34389984 2025-05-07,08:28:11.000,127,11122381,113725,0,1746606490,13832.21798334999,76.23838482000428,52965.3997968 2025-05-07,08:28:12.000,127,11122397,113725,0,1746606491,13832.211247039995,76.11854961000063,52965.32293848 2025-05-07,08:28:13.000,127,11122367,114005,0,1746606492,13832.251664899995,76.1396969999987,52965.32992560001 2025-05-07,08:28:14.000,127,11122429,113765,0,1746606493,13832.29881906999,76.22428655999829,52965.30896424001 2025-05-07,08:28:15.000,127,11122320,113805,0,1746606494,13832.292082759996,76.35822003000067,52965.32992560001 2025-05-07,08:28:16.000,127,11122439,113685,0,1746606495,13832.170829179995,76.47100610999769,52965.34389984 2025-05-07,08:28:17.000,127,11122399,113685,0,1746606496,13832.04283929,76.62608696999814,52965.29499 2025-05-07,08:28:18.000,127,11122354,113725,0,1746606497,13831.928322019994,76.6472343600035,52965.315951360004 2025-05-07,08:28:19.000,127,11122408,113725,0,1746606498,13831.874431539989,76.61903783999878,52965.30197712 2025-05-07,08:28:20.000,127,11122337,113765,0,1746606499,13831.97547618999,76.55559567000455,52965.30197712 2025-05-07,08:28:21.000,127,11122407,114005,0,1746606500,13832.07652083999,76.54149740999856,52965.28101576001 2025-05-07,08:28:22.000,127,11122418,113845,0,1746606501,13832.12367501,76.64018523000414,52965.315951360004 2025-05-07,08:28:23.000,127,11122438,113645,0,1746606502,13831.921585709999,76.7459221800018,52965.30197712 2025-05-07,08:28:24.000,127,11122372,113885,0,1746606503,13831.712760099988,76.82346261000203,52965.14127336001 2025-05-07,08:28:25.000,127,11122371,114125,0,1746606504,13831.402889839992,76.90805217000161,52965.11332488001 2025-05-07,08:28:26.000,127,11122373,113765,0,1746606505,13830.971765999995,76.86575738999818,52965.02947944 2025-05-07,08:28:27.000,127,11122319,114005,0,1746606506,13830.506960609993,76.76002044000052,52964.91768552 2025-05-07,08:28:28.000,127,11122399,113845,0,1746606507,13830.143199869992,76.61903783999878,52964.79890448 2025-05-07,08:28:29.000,127,11122443,113845,0,1746606508,13829.873747469996,76.4992026300024,52964.65916208001 2025-05-07,08:28:30.000,127,11122350,113805,0,1746606509,13829.75923019999,76.3511709000013,52964.55435528 2025-05-07,08:28:31.000,127,11122389,113845,0,1746606510,13829.752493889995,76.19609004000085,52964.49147120001 2025-05-07,08:28:32.000,127,11122410,113765,0,1746606511,13829.75923019999,76.21018829999957,52964.40762576 2025-05-07,08:28:33.000,127,11122426,113845,0,1746606512,13829.893956399996,76.21018829999957,52964.27487048001 2025-05-07,08:28:34.000,127,11122326,114005,0,1746606513,13830.008473670001,76.1890409100015,52964.22596064 2025-05-07,08:28:35.000,127,11122370,113805,0,1746606514,13830.230771900002,76.18199178000214,52964.15608944001 2025-05-07,08:28:36.000,127,11122379,113805,0,1746606515,13830.634950499989,76.1396969999987,52964.05128264 2025-05-07,08:28:37.000,127,11122361,113885,0,1746606516,13831.133437439996,76.23838482000428,52964.072244 2025-05-07,08:28:38.000,127,11122366,113845,0,1746606517,13831.571297590002,76.37936741999874,52964.07923112 2025-05-07,08:28:39.000,127,11122416,113685,0,1746606518,13831.962003569999,76.55559567000455,52964.093205360005 2025-05-07,08:28:40.000,127,11122401,113925,0,1746606519,13832.332500619996,76.70362739999837,52964.163076560006 2025-05-07,08:28:41.000,127,11122331,113525,0,1746606520,13832.608689330002,76.85165912999946,52964.22596064 2025-05-07,08:28:42.000,127,11122372,113805,0,1746606521,13832.763624459993,76.97854347000248,52964.23993488 2025-05-07,08:28:43.000,127,11122358,113805,0,1746606522,13832.952241139988,77.08428042000014,52964.33775456 2025-05-07,08:28:44.000,127,11122382,113725,0,1746606523,13833.140857819999,77.28870519000338,52964.428587120005 2025-05-07,08:28:45.000,127,11122389,113725,0,1746606524,13833.2621114,77.42263865999848,52964.46352272 2025-05-07,08:28:46.000,127,11122424,113925,0,1746606525,13833.32273819,77.42968778999784,52964.54038104001 2025-05-07,08:28:47.000,127,11122423,114085,0,1746606526,13833.329474499995,77.50722821999807,52964.65217496 2025-05-07,08:28:48.000,127,11122329,114005,0,1746606527,13833.167803059994,77.67640734000452,52964.74300752 2025-05-07,08:28:49.000,127,11122403,114085,0,1746606528,13833.086967339994,77.76804603000346,52964.784930240006 2025-05-07,08:28:50.000,127,11122384,113645,0,1746606529,13833.066758409994,77.8314881999977,52964.86877568 2025-05-07,08:28:51.000,127,11122437,114005,0,1746606530,13833.19474829999,77.92312689000391,52964.94563400001 2025-05-07,08:28:52.000,127,11122419,113725,0,1746606531,13833.4642007,77.99361819000478,52965.02249232001 2025-05-07,08:28:53.000,127,11122422,113885,0,1746606532,13833.592190589996,78.09230601000309,52965.04345368001 2025-05-07,08:28:54.000,127,11122354,113725,0,1746606533,13833.646081070001,78.26853426000162,52965.099350640005 2025-05-07,08:28:55.000,127,11122377,113925,0,1746606534,13833.56524535,78.46590989999822,52965.17620896 2025-05-07,08:28:56.000,127,11122393,113725,0,1746606535,13833.35641973999,78.67033467000147,52965.27402864 2025-05-07,08:28:57.000,127,11122324,113645,0,1746606536,13832.938768519998,78.84656292,52965.336912720006 2025-05-07,08:28:58.000,127,11122383,113725,0,1746606537,13832.447017890001,78.88180857000407,52965.37184832 2025-05-07,08:28:59.000,127,11122416,114085,0,1746606538,13831.908113089994,78.76902248999977,52965.37184832 2025-05-07,08:29:00.000,127,11122386,113765,0,1746606539,13831.524143419992,78.52935206999973,52965.37184832 2025-05-07,08:29:01.000,127,11122407,113285,0,1746606540,13831.072810649996,78.32492730000376,52965.40678392001 2025-05-07,08:29:02.000,127,11122355,113845,0,1746606541,13830.82356718,78.1064042700018,52965.40678392001 2025-05-07,08:29:03.000,127,11122400,113485,0,1746606542,13830.661895739999,77.87378298000112,52965.29499 2025-05-07,08:29:04.000,127,11122351,113845,0,1746606543,13830.655159429989,77.6975547300026,52965.28101576001 2025-05-07,08:29:05.000,127,11122338,113885,0,1746606544,13830.749467769994,77.60591604000365,52965.25306728 2025-05-07,08:29:06.000,127,11122449,113805,0,1746606545,13830.97850230999,77.66230907999852,52965.18319608 2025-05-07,08:29:07.000,127,11122444,113685,0,1746606546,13831.254691019996,77.76804603000346,52965.21114456001 2025-05-07,08:29:08.000,127,11122365,113725,0,1746606547,13831.450044010002,77.90197949999856,52965.1552476 2025-05-07,08:29:09.000,127,11122366,113765,0,1746606548,13831.557824969997,77.92312689000391,52965.169221840006 2025-05-07,08:29:10.000,127,11122340,113685,0,1746606549,13831.631924380003,77.83853733000433,52965.169221840006 2025-05-07,08:29:11.000,127,11122345,113565,0,1746606550,13831.692551169988,77.88788123999984,52965.23210592 2025-05-07,08:29:12.000,127,11122394,113925,0,1746606551,13831.820541059999,78.02181471000222,52965.23909304001 2025-05-07,08:29:13.000,127,11122336,114245,0,1746606552,13831.874431539989,78.09230601000309,52965.32992560001 2025-05-07,08:29:14.000,127,11122316,113765,0,1746606553,13831.807068439994,78.17689557000267,52965.29499 2025-05-07,08:29:15.000,127,11122335,113685,0,1746606554,13831.658869619998,78.13460078999924,52965.30197712 2025-05-07,08:29:16.000,127,11122453,113685,0,1746606555,13831.685814859993,78.0429621000003,52965.32992560001 2025-05-07,08:29:17.000,127,11122395,113765,0,1746606556,13831.766650579993,77.94427428000199,52965.37883544001 2025-05-07,08:29:18.000,127,11122297,113805,0,1746606557,13832.02263036,77.95837254000071,52965.49761648001 2025-05-07,08:29:19.000,127,11122402,113925,0,1746606558,13832.31902799999,78.07115861999773,52965.5395392 2025-05-07,08:29:20.000,127,11122338,113965,0,1746606559,13832.682788739992,78.20509209000011,52965.58146192 2025-05-07,08:29:21.000,127,11122417,113685,0,1746606560,13833.046549479994,78.38132033999864,52965.672294480006 2025-05-07,08:29:22.000,127,11122339,114285,0,1746606561,13833.30252926,78.5998433700006,52965.73517856 2025-05-07,08:29:23.000,127,11122388,113765,0,1746606562,13833.51809117999,78.82541553000192,52965.83299824001 2025-05-07,08:29:24.000,127,11122416,113925,0,1746606563,13833.713444169996,79.02984029999789,52965.9238308 2025-05-07,08:29:25.000,127,11122373,113765,0,1746606564,13833.902060849992,79.10738072999811,52966.0635732 2025-05-07,08:29:26.000,127,11122387,113805,0,1746606565,13834.117622769998,79.22016681000241,52966.2033156 2025-05-07,08:29:27.000,127,11122373,113805,0,1746606566,13834.286030519994,79.33295288999943,52966.29414816001 2025-05-07,08:29:28.000,127,11122409,113765,0,1746606567,13834.447701959994,79.53737766000268,52966.4478648 2025-05-07,08:29:29.000,127,11122367,113845,0,1746606568,13834.589164469995,79.70655678000185,52966.53171024001 2025-05-07,08:29:30.000,127,11122323,114085,0,1746606569,13834.53527398999,79.87573590000102,52966.66446552 2025-05-07,08:29:31.000,127,11122342,113965,0,1746606570,13834.52180137,80.00262024000403,52966.83914352001 2025-05-07,08:29:32.000,127,11122438,113765,0,1746606571,13834.43422933999,79.99557111000468,52966.943950320005 2025-05-07,08:29:33.000,127,11122435,113965,0,1746606572,13834.265821589994,80.05901327999891,52967.05574424001 2025-05-07,08:29:34.000,127,11122376,114085,0,1746606573,13834.131095389988,80.05901327999891,52967.181512400006 2025-05-07,08:29:35.000,127,11122329,113885,0,1746606574,13833.753862029997,80.1083571900017,52967.23740936 2025-05-07,08:29:36.000,127,11122395,113685,0,1746606575,13833.349683429995,80.18589762000192,52967.32125480001 2025-05-07,08:29:37.000,127,11122376,114005,0,1746606576,13832.898350659998,80.10130806000234,52967.41208736 2025-05-07,08:29:38.000,127,11122412,113645,0,1746606577,13832.521117299992,79.93917807000253,52967.46798432001 2025-05-07,08:29:39.000,127,11122367,113885,0,1746606578,13832.34597324,79.85458851000294,52967.44003584001 2025-05-07,08:29:40.000,127,11122343,113765,0,1746606579,13832.32576431,79.79114634000143,52967.495932800004 2025-05-07,08:29:41.000,127,11122356,114085,0,1746606580,13832.40660003,79.76999895000336,52967.53785552001 2025-05-07,08:29:42.000,127,11122421,113765,0,1746606581,13832.548062540001,79.8616376400023,52967.57279112 2025-05-07,08:29:43.000,127,11122414,113765,0,1746606582,13832.736679219997,79.90393241999845,52967.57977824 2025-05-07,08:29:44.000,127,11122411,113765,0,1746606583,13832.830987560003,79.86868677000166,52967.60772672001 2025-05-07,08:29:45.000,127,11122318,113245,0,1746606584,13832.965713759993,79.82639198999823,52967.64964944 2025-05-07,08:29:46.000,127,11122369,113685,0,1746606585,13833.140857819999,79.82639198999823,52967.69855928 2025-05-07,08:29:47.000,127,11122374,114005,0,1746606586,13833.25537508999,79.88983415999974,52967.70554640001 2025-05-07,08:29:48.000,127,11122302,113725,0,1746606587,13833.42378284,80.03081676000147,52967.76144336 2025-05-07,08:29:49.000,127,11122416,113645,0,1746606588,13833.592190589996,80.19294675000128,52967.8802244 2025-05-07,08:29:50.000,127,11122396,113725,0,1746606589,13833.706707860001,80.36212587000045,52967.9850312 2025-05-07,08:29:51.000,127,11122384,113725,0,1746606590,13833.935742399997,80.51015760000155,52968.11079936001 2025-05-07,08:29:52.000,127,11122362,113805,0,1746606591,13834.184985869993,80.70753323999816,52968.15272208 2025-05-07,08:29:53.000,127,11122391,113765,0,1746606592,13834.360129929999,80.84146671000053,52968.24355464 2025-05-07,08:29:54.000,127,11122332,113885,0,1746606593,13834.57569184999,80.96835105000355,52968.37630992001 2025-05-07,08:29:55.000,127,11122325,113685,0,1746606594,13834.70368174,81.15162843000144,52968.53002656 2025-05-07,08:29:56.000,127,11122362,113925,0,1746606595,13834.811462699996,81.24326712000038,52968.620859120005 2025-05-07,08:29:57.000,127,11122376,113845,0,1746606596,13834.899034729991,81.34195493999869,52968.76060152001 2025-05-07,08:29:58.000,127,11122350,113725,0,1746606597,13834.905771040001,81.45474102000298,52968.8933568 2025-05-07,08:29:59.000,127,11122368,113725,0,1746606598,13834.919243659991,81.51818319000449,52968.970215119996 2025-05-07,08:30:00.000,127,11122364,113765,0,1746606599,13834.925979970001,81.60982188000344,52969.10995752 2025-05-07,08:30:01.000,127,11122401,113885,0,1746606600,13834.811462699996,81.66621491999831,52969.25668704 2025-05-07,08:30:02.000,127,11122428,113725,0,1746606601,13834.589164469995,81.63096927000151,52969.38245520001 2025-05-07,08:30:03.000,127,11122354,113965,0,1746606602,13834.427493029994,81.49703579999914,52969.45232640001 2025-05-07,08:30:04.000,127,11122389,113805,0,1746606603,13834.279294209999,81.34195493999869,52969.55014608001 2025-05-07,08:30:05.000,127,11122369,113725,0,1746606604,13834.326448379994,81.32785667999997,52969.64796576001 2025-05-07,08:30:06.000,127,11122332,113725,0,1746606605,13834.51506505999,81.28556190000381,52969.68290136 2025-05-07,08:30:07.000,127,11122435,113605,0,1746606606,13834.750835909996,81.38424972000212,52969.75277256 2025-05-07,08:30:08.000,127,11122379,113845,0,1746606607,13835.053969859997,81.48293754000042,52969.843605120004 2025-05-07,08:30:09.000,127,11122387,113765,0,1746606608,13835.343631189993,81.67326404999767,52969.913476320005 2025-05-07,08:30:10.000,127,11122322,113965,0,1746606609,13835.599610969999,81.87063969000155,52969.92046344 2025-05-07,08:30:11.000,127,11122405,113805,0,1746606610,13835.80170027,82.05391706999944,52970.08815432 2025-05-07,08:30:12.000,127,11122405,113685,0,1746606611,13835.89600860999,82.28653836000012,52970.178986880004 2025-05-07,08:30:13.000,127,11122340,113725,0,1746606612,13836.0239985,82.44161922000058,52970.297767920005 2025-05-07,08:30:14.000,127,11122395,114085,0,1746606613,13836.098097909991,82.56145443000423,52970.40257472 2025-05-07,08:30:15.000,127,11122394,113445,0,1746606614,13836.253033039997,82.63194572999782,52970.514368640004 2025-05-07,08:30:16.000,127,11122369,113765,0,1746606615,13836.414704479997,82.75178094000148,52970.61917544 2025-05-07,08:30:17.000,127,11122407,113805,0,1746606616,13836.549430679988,82.89981267000258,52970.730969360004 2025-05-07,08:30:18.000,127,11122374,113805,0,1746606617,13836.650475329989,83.04784440000367,52970.83577616 2025-05-07,08:30:19.000,127,11122386,113925,0,1746606618,13836.85930094,83.13948309000261,52970.97551856 2025-05-07,08:30:20.000,127,11122371,113605,0,1746606619,13837.08159917,83.21702352000284,52971.05936400001 2025-05-07,08:30:21.000,127,11122404,113885,0,1746606620,13837.317370019991,83.39325177000137,52971.19211928 2025-05-07,08:30:22.000,127,11122415,113525,0,1746606621,13837.674394449998,83.59767654000461,52971.36679728001 2025-05-07,08:30:23.000,127,11122381,113765,0,1746606622,13837.910165299989,83.75980653000443,52971.49256544001 2025-05-07,08:30:24.000,127,11122435,113685,0,1746606623,13838.125727219995,83.86554348000209,52971.60435936 2025-05-07,08:30:25.000,127,11122373,113565,0,1746606624,13838.226771869995,83.99947695000446,52971.77903736001 2025-05-07,08:30:26.000,127,11122416,113925,0,1746606625,13838.206562939995,84.1263612900002,52971.876857040006 2025-05-07,08:30:27.000,127,11122423,113685,0,1746606626,13838.11899091,84.26029476000258,52971.98166384 2025-05-07,08:30:28.000,127,11122360,113885,0,1746606627,13838.017946259999,84.36603171000024,52972.08647064001 2025-05-07,08:30:29.000,127,11122362,113965,0,1746606628,13837.910165299989,84.45062126999983,52972.142367600005 2025-05-07,08:30:30.000,127,11122365,113765,0,1746606629,13837.761966479993,84.54930908999813,52972.310058480005 2025-05-07,08:30:31.000,127,11122307,113605,0,1746606630,13837.586822420002,84.59865300000092,52972.32403272 2025-05-07,08:30:32.000,127,11122379,113765,0,1746606631,13837.425150980001,84.64799691000371,52972.44281376 2025-05-07,08:30:33.000,127,11122395,113725,0,1746606632,13837.357787879992,84.75373386000138,52972.46377512 2025-05-07,08:30:34.000,127,11122374,113725,0,1746606633,13837.425150980001,84.90881472000183,52972.54063344001 2025-05-07,08:30:35.000,127,11122353,113525,0,1746606634,13837.391469429997,85.23307470000145,52972.56858192001 2025-05-07,08:30:36.000,127,11122419,113885,0,1746606635,13837.317370019991,85.57848206999915,52972.61749176001 2025-05-07,08:30:37.000,127,11122407,113885,0,1746606636,13837.270215849996,85.83225074999791,52972.631466 2025-05-07,08:30:38.000,127,11122427,113925,0,1746606637,13837.209589059996,85.97323334999965,52972.645440240005 2025-05-07,08:30:39.000,127,11122344,114164,0,1746606638,13837.169171199996,85.95913509000093,52972.67338872 2025-05-07,08:30:40.000,127,11122317,113765,0,1746606639,13837.11528071999,85.8463490100039,52972.70832432001 2025-05-07,08:30:41.000,127,11122355,113725,0,1746606640,13837.02097238,85.76880858000368,52972.72928568 2025-05-07,08:30:42.000,127,11122304,113525,0,1746606641,13836.8997188,85.71946467000089,52972.813131120005 2025-05-07,08:30:43.000,127,11122385,113725,0,1746606642,13836.663947949994,85.5714329399998,52972.883002320006 2025-05-07,08:30:44.000,127,11122392,113885,0,1746606643,13836.461858649993,85.28241861000424,52972.862040960004 2025-05-07,08:30:45.000,127,11122412,113805,0,1746606644,13836.461858649993,85.00045341000077,52972.91793792 2025-05-07,08:30:46.000,127,11122385,113925,0,1746606645,13836.502276509993,84.78897950999817,52972.910950800004 2025-05-07,08:30:47.000,127,11122358,113885,0,1746606646,13836.670684259989,84.71848821000458,52972.93889928 2025-05-07,08:30:48.000,127,11122391,113965,0,1746606647,13836.805410459994,84.69734081999923,52972.910950800004 2025-05-07,08:30:49.000,127,11122355,113845,0,1746606648,13836.97381820999,84.76078299000073,52972.90396368001 2025-05-07,08:30:50.000,127,11122341,113845,0,1746606649,13837.15569857999,84.90176559000247,52972.9458864 2025-05-07,08:30:51.000,127,11122432,113925,0,1746606650,13837.22306168,85.04979732000356,52972.99479624 2025-05-07,08:30:52.000,127,11122346,113925,0,1746606651,13837.169171199996,85.14848514000187,52973.05768032 2025-05-07,08:30:53.000,127,11122386,113925,0,1746606652,13837.18264382,85.14848514000187,52973.07165456001 2025-05-07,08:30:54.000,127,11122339,113725,0,1746606653,13837.357787879992,85.07094471000164,52973.1555 2025-05-07,08:30:55.000,127,11122356,113805,0,1746606654,13837.512723009997,85.02160079999885,52973.20440984 2025-05-07,08:30:56.000,127,11122347,113885,0,1746606655,13837.775439099998,84.96520776000398,52973.2952424 2025-05-07,08:30:57.000,127,11122435,113685,0,1746606656,13837.930374229989,85.02864992999821,52973.32319088 2025-05-07,08:30:58.000,127,11122338,114045,0,1746606657,13838.07183673999,85.03569906000484,52973.44197192 2025-05-07,08:30:59.000,127,11122431,113605,0,1746606658,13838.038155189999,85.02160079999885,52973.50485600001 2025-05-07,08:31:00.000,127,11122340,114005,0,1746606659,13837.977528399999,84.98635515000205,52973.5397916 2025-05-07,08:31:01.000,127,11122456,113565,0,1746606660,13837.876483749998,84.90176559000247,52973.700495360004 2025-05-07,08:31:02.000,127,11122411,113925,0,1746606661,13837.782175409993,84.83832342000096,52973.73543096 2025-05-07,08:31:03.000,127,11122314,113685,0,1746606662,13837.580086109992,84.82422516000224,52973.819276400005 2025-05-07,08:31:04.000,127,11122332,113725,0,1746606663,13837.539668249992,84.8312742900016,52973.854212 2025-05-07,08:31:05.000,127,11122403,113725,0,1746606664,13837.425150980001,84.94406036999862,52973.917096080004 2025-05-07,08:31:06.000,127,11122350,113925,0,1746606665,13837.276952159991,84.9793060200027,52973.917096080004 2025-05-07,08:31:07.000,127,11122379,113965,0,1746606666,13836.97381820999,84.96520776000398,52973.94504456 2025-05-07,08:31:08.000,127,11122389,113925,0,1746606667,13836.75151997999,84.89471646000311,52973.96600592 2025-05-07,08:31:09.000,127,11122369,113685,0,1746606668,13836.502276509993,84.81717603000288,52974.035877120004 2025-05-07,08:31:10.000,127,11122373,113725,0,1746606669,13836.306923520002,84.72553734000394,52973.986967280005 2025-05-07,08:31:11.000,127,11122349,113965,0,1746606670,13836.266505660002,84.69734081999923,52974.04985136001 2025-05-07,08:31:12.000,127,11122369,113725,0,1746606671,13836.192406249997,84.7960286400048,52973.97299304 2025-05-07,08:31:13.000,127,11122366,113765,0,1746606672,13836.199142559992,84.8665199399984,52973.9939544 2025-05-07,08:31:14.000,127,11122400,113525,0,1746606673,13836.387759240002,84.99340428000141,52974.00792864001 2025-05-07,08:31:15.000,127,11122353,113405,0,1746606674,13836.461858649993,85.05684645000292,52974.00792864001 2025-05-07,08:31:16.000,127,11122355,114125,0,1746606675,13836.495540199998,85.24012383000081,52973.9939544 2025-05-07,08:31:17.000,127,11122361,113925,0,1746606676,13836.475331269998,85.4374994700047,52974.01491576 2025-05-07,08:31:18.000,127,11122372,113485,0,1746606677,13836.468594960003,85.62077685000258,52974.09177408 2025-05-07,08:31:19.000,127,11122339,113645,0,1746606678,13836.448386030002,85.83225074999791,52974.00792864001 2025-05-07,08:31:20.000,127,11122358,113605,0,1746606679,13836.529221749988,86.05077377999987,52974.0638256 2025-05-07,08:31:21.000,127,11122411,113605,0,1746606680,13836.569639609988,86.27634594000119,52974.12670968001 2025-05-07,08:31:22.000,127,11122399,113765,0,1746606681,13836.529221749988,86.45257418999972,52974.154658160005 2025-05-07,08:31:23.000,127,11122357,113885,0,1746606682,13836.421440789993,86.51601636000123,52974.12670968001 2025-05-07,08:31:24.000,127,11122341,113725,0,1746606683,13836.266505660002,86.42437767000229,52974.19658088001 2025-05-07,08:31:25.000,127,11122368,113765,0,1746606684,13836.165461010001,86.29749332999927,52974.224529360006 2025-05-07,08:31:26.000,127,11122356,113805,0,1746606685,13836.071152669996,86.28339507000055,52974.252477840004 2025-05-07,08:31:27.000,127,11122335,113885,0,1746606686,13836.0239985,86.27634594000119,52974.24549072001 2025-05-07,08:31:28.000,127,11122356,113885,0,1746606687,13835.87579967999,86.17060899000353,52974.2385036 2025-05-07,08:31:29.000,127,11122439,113965,0,1746606688,13835.75454609999,86.1283142100001,52974.28741344 2025-05-07,08:31:30.000,127,11122349,113885,0,1746606689,13835.666974069994,86.0930685600033,52974.322349040005 2025-05-07,08:31:31.000,127,11122379,113925,0,1746606690,13835.66023776,86.04372465000051,52974.371258880004 2025-05-07,08:31:32.000,127,11122402,113765,0,1746606691,13835.788227649995,86.05782290999923,52974.32933616 2025-05-07,08:31:33.000,127,11122408,113845,0,1746606692,13835.98358064,86.17060899000353,52974.392220240006 2025-05-07,08:31:34.000,127,11122357,113925,0,1746606693,13836.212615179997,86.33273898000334,52974.38523312001 2025-05-07,08:31:35.000,127,11122329,113805,0,1746606694,13836.340605069992,86.49486897000315,52974.42715584 2025-05-07,08:31:36.000,127,11122335,113685,0,1746606695,13836.313659829997,86.61470417999953,52974.4481172 2025-05-07,08:31:37.000,127,11122388,113885,0,1746606696,13836.246296730002,86.74863765000191,52974.53196264001 2025-05-07,08:31:38.000,127,11122401,114005,0,1746606697,13836.0239985,86.84027634000086,52974.52497552 2025-05-07,08:31:39.000,127,11122360,113805,0,1746606698,13835.83538181999,86.84027634000086,52974.49702704 2025-05-07,08:31:40.000,127,11122309,113845,0,1746606699,13835.646765139994,86.91781677000108,52974.51100128001 2025-05-07,08:31:41.000,127,11122386,113965,0,1746606700,13835.471621079989,86.98830807000195,52974.53196264001 2025-05-07,08:31:42.000,127,11122440,113885,0,1746606701,13835.343631189993,87.11519240999769,52974.56689824 2025-05-07,08:31:43.000,127,11122360,113885,0,1746606702,13835.181959749993,87.31256805000157,52974.52497552 2025-05-07,08:31:44.000,127,11122346,113885,0,1746606703,13835.013551999997,87.54518934000225,52974.490039920005 2025-05-07,08:31:45.000,127,11122360,114164,0,1746606704,13834.892298419996,87.7355158499995,52974.490039920005 2025-05-07,08:31:46.000,127,11122356,113885,0,1746606705,13834.71715435999,87.9963336600049,52974.48305280001 2025-05-07,08:31:47.000,127,11122387,113725,0,1746606706,13834.59590077999,88.17256191000342,52974.41318160001 2025-05-07,08:31:48.000,127,11122399,113885,0,1746606707,13834.62284602,88.31354450999788,52974.43414296001 2025-05-07,08:31:49.000,127,11122328,113765,0,1746606708,13834.61610970999,88.55321492999792,52974.40619448 2025-05-07,08:31:50.000,127,11122389,113765,0,1746606709,13834.80472639,88.72944318000373,52974.392220240006 2025-05-07,08:31:51.000,127,11122388,113845,0,1746606710,13834.858616869991,88.97616273000313,52974.392220240006 2025-05-07,08:31:52.000,127,11122341,113845,0,1746606711,13834.865353180001,89.13829272000294,52974.32933616 2025-05-07,08:31:53.000,127,11122333,113725,0,1746606712,13834.75757221999,89.25107879999996,52974.42715584 2025-05-07,08:31:54.000,127,11122338,113605,0,1746606713,13834.710418049995,89.25812792999932,52974.34331040001 2025-05-07,08:31:55.000,127,11122353,113965,0,1746606714,13834.690209119995,89.22288228000252,52974.47606568 2025-05-07,08:31:56.000,127,11122368,113885,0,1746606715,13834.71715435999,89.11009619999822,52974.51100128001 2025-05-07,08:31:57.000,127,11122306,114245,0,1746606716,13834.791253769996,89.07485055000143,52974.40619448 2025-05-07,08:31:58.000,127,11122350,113765,0,1746606717,13834.838407939991,88.98321186000248,52974.50401416 2025-05-07,08:31:59.000,127,11122372,113885,0,1746606718,13834.973134139997,88.92681882000034,52974.47606568 2025-05-07,08:32:00.000,127,11122357,113805,0,1746606719,13835.033760929997,88.86337664999883,52974.5179884 2025-05-07,08:32:01.000,127,11122365,113725,0,1746606720,13835.148278200002,88.81403274000331,52974.49702704 2025-05-07,08:32:02.000,127,11122363,113765,0,1746606721,13835.121332959992,88.77878708999924,52974.538949760004 2025-05-07,08:32:03.000,127,11122367,113725,0,1746606722,13835.168487130002,88.79288534999796,52974.50401416 2025-05-07,08:32:04.000,127,11122334,113845,0,1746606723,13835.155014509997,88.7505905700018,52974.57388536 2025-05-07,08:32:05.000,127,11122392,113765,0,1746606724,13835.235850229998,88.70124665999901,52974.57388536 2025-05-07,08:32:06.000,127,11122356,113725,0,1746606725,13835.316685949998,88.68009927000094,52974.587859600004 2025-05-07,08:32:07.000,127,11122369,113565,0,1746606726,13835.377312739998,88.59550971000135,52974.60183384001 2025-05-07,08:32:08.000,127,11122325,113805,0,1746606727,13835.404257979993,88.56026406000456,52974.59484672 2025-05-07,08:32:09.000,127,11122428,114045,0,1746606728,13835.518775249999,88.4756744999977,52974.60183384001 2025-05-07,08:32:10.000,127,11122350,114045,0,1746606729,13835.586138349994,88.4051832000041,52974.608820960006 2025-05-07,08:32:11.000,127,11122358,113485,0,1746606730,13835.70065562,88.35583929000131,52974.6227952 2025-05-07,08:32:12.000,127,11122371,113605,0,1746606731,13835.768018719995,88.33469190000324,52974.657730800005 2025-05-07,08:32:13.000,127,11122323,113725,0,1746606732,13835.89600860999,88.34879016000195,52974.64375656 2025-05-07,08:32:14.000,127,11122364,113565,0,1746606733,13836.06441636,88.39813407000474,52974.71362776 2025-05-07,08:32:15.000,127,11122343,114125,0,1746606734,13836.253033039997,88.43337972000154,52974.60183384001 2025-05-07,08:32:16.000,127,11122356,113765,0,1746606735,13836.407968170002,88.52501841000048,52974.62978232001 2025-05-07,08:32:17.000,127,11122384,113765,0,1746606736,13836.697629499999,88.67305014000158,52974.58087248001 2025-05-07,08:32:18.000,127,11122400,113885,0,1746606737,13836.946872969995,88.82108187000267,52974.65074368001 2025-05-07,08:32:19.000,127,11122328,113725,0,1746606738,13836.987290829995,89.11009619999822,52974.62978232001 2025-05-07,08:32:20.000,127,11122327,113805,0,1746606739,13836.83235569999,89.42730704999849,52974.61580808 2025-05-07,08:32:21.000,127,11122423,113885,0,1746606740,13836.610057469989,89.59648616999766,52974.63676944 2025-05-07,08:32:22.000,127,11122312,113485,0,1746606741,13836.212615179997,89.66697746999853,52974.608820960006 2025-05-07,08:32:23.000,127,11122369,113765,0,1746606742,13835.81517288999,89.59648616999766,52974.58087248001 2025-05-07,08:32:24.000,127,11122373,113965,0,1746606743,13835.397521669998,89.41320878999977,52974.47606568 2025-05-07,08:32:25.000,127,11122318,113645,0,1746606744,13835.013551999997,89.3427174899989,52974.30138768 2025-05-07,08:32:26.000,127,11122374,113645,0,1746606745,13834.710418049995,89.27222618999804,52974.21055512 2025-05-07,08:32:27.000,127,11122390,114045,0,1746606746,13834.48138351,89.26517705999868,52974.09177408 2025-05-07,08:32:28.000,127,11122343,113565,0,1746606747,13834.339920999999,89.2087840200038,52974.02889000001 2025-05-07,08:32:29.000,127,11122339,113805,0,1746606748,13834.265821589994,89.13124359000358,52973.868186240004 2025-05-07,08:32:30.000,127,11122384,113805,0,1746606749,13834.37360254999,89.06075229000271,52973.77735368 2025-05-07,08:32:31.000,127,11122345,113605,0,1746606750,13834.447701959994,88.9620644700044,52973.68652112 2025-05-07,08:32:32.000,127,11122306,113925,0,1746606751,13834.52180137,88.91976969000098,52973.57472720001 2025-05-07,08:32:33.000,127,11122313,114045,0,1746606752,13834.56221923,88.99026099000184,52973.52581736001 2025-05-07,08:32:34.000,127,11122347,114085,0,1746606753,13834.58242816,89.12419446000422,52973.49088176 2025-05-07,08:32:35.000,127,11122367,113885,0,1746606754,13834.589164469995,89.27927532000467,52973.35812648001 2025-05-07,08:32:36.000,127,11122376,113285,0,1746606755,13834.47464719999,89.38501227000233,52973.33716512001 2025-05-07,08:32:37.000,127,11122297,113725,0,1746606756,13834.360129929999,89.46255270000256,52973.246332560004 2025-05-07,08:32:38.000,127,11122343,113645,0,1746606757,13834.252348969989,89.5541913900015,52973.246332560004 2025-05-07,08:32:39.000,127,11122350,113725,0,1746606758,13834.144568009993,89.76566529000411,52973.13453864 2025-05-07,08:32:40.000,127,11122328,113645,0,1746606759,13834.131095389988,90.06877787999838,52973.050693200006 2025-05-07,08:32:41.000,127,11122338,113685,0,1746606760,13834.158040629998,90.49172568000358,52973.02274472001 2025-05-07,08:32:42.000,127,11122355,113645,0,1746606761,13834.184985869993,90.86532956999872,52972.980822000005 2025-05-07,08:32:43.000,127,11122344,113685,0,1746606762,13834.070468599988,91.17549128999963,52972.9458864 2025-05-07,08:32:44.000,127,11122291,113845,0,1746606763,13833.929006090002,91.33057215000008,52972.9458864 2025-05-07,08:32:45.000,127,11122395,113925,0,1746606764,13833.868379300002,91.26008084999921,52972.883002320006 2025-05-07,08:32:46.000,127,11122351,113725,0,1746606765,13833.807752510002,91.12614738000411,52972.91793792 2025-05-07,08:32:47.000,127,11122349,113925,0,1746606766,13833.834697749997,91.11204911999812,52972.910950800004 2025-05-07,08:32:48.000,127,11122375,113805,0,1746606767,13833.861642989992,91.03450868999789,52973.00178336001 2025-05-07,08:32:49.000,127,11122329,113685,0,1746606768,13833.848170370002,90.94286999999895,52972.99479624 2025-05-07,08:32:50.000,127,11122326,113925,0,1746606769,13833.848170370002,90.78074000999914,52973.04370608001 2025-05-07,08:32:51.000,127,11122388,113845,0,1746606770,13833.915533469997,90.59746263000125,52972.980822000005 2025-05-07,08:32:52.000,127,11122281,113685,0,1746606771,13833.996369189997,90.45648002999951,52973.050693200006 2025-05-07,08:32:53.000,127,11122358,113765,0,1746606772,13834.211931109989,90.2591043900029,52973.00178336001 2025-05-07,08:32:54.000,127,11122371,113485,0,1746606773,13834.45443826999,90.13926917999925,52973.00877048 2025-05-07,08:32:55.000,127,11122303,113885,0,1746606774,13834.771044839996,89.99123744999815,52973.06466744 2025-05-07,08:32:56.000,127,11122365,113805,0,1746606775,13835.175223439997,90.00533571000415,52973.12755152 2025-05-07,08:32:57.000,127,11122377,113725,0,1746606776,13835.512038939989,90.00533571000415,52973.17646136 2025-05-07,08:32:58.000,127,11122345,113925,0,1746606777,13835.83538181999,89.99828658000479,52973.246332560004 2025-05-07,08:32:59.000,127,11122351,113765,0,1746606778,13836.125043150001,90.0123848400035,52973.28126816 2025-05-07,08:33:00.000,127,11122388,113645,0,1746606779,13836.394495549997,90.08287614000437,52973.33716512001 2025-05-07,08:33:01.000,127,11122397,113685,0,1746606780,13836.697629499999,90.1463183099986,52973.4699204 2025-05-07,08:33:02.000,127,11122416,113725,0,1746606781,13836.95360927999,90.25205526000354,52973.553765840006 2025-05-07,08:33:03.000,127,11122426,113845,0,1746606782,13837.12201703,90.407136120004,52973.63761128 2025-05-07,08:33:04.000,127,11122357,113925,0,1746606783,13837.216325369991,90.49172568000358,52973.74241808001 2025-05-07,08:33:05.000,127,11122356,113725,0,1746606784,13837.250006919996,90.56221698000445,52973.819276400005 2025-05-07,08:33:06.000,127,11122396,113725,0,1746606785,13837.169171199996,90.61156088999996,52973.93107032001 2025-05-07,08:33:07.000,127,11122438,113605,0,1746606786,13837.15569857999,90.64680654000404,52973.97998016001 2025-05-07,08:33:08.000,127,11122398,113605,0,1746606787,13837.148962269996,90.7877891399985,52974.02190288 2025-05-07,08:33:09.000,127,11122448,113845,0,1746606788,13837.128753339995,91.04155782000453,52974.084786960004 2025-05-07,08:33:10.000,127,11122372,113885,0,1746606789,13837.1018081,91.31647389000136,52974.11972256 2025-05-07,08:33:11.000,127,11122403,113765,0,1746606790,13837.05465392999,91.47155475000181,52974.17561952001 2025-05-07,08:33:12.000,127,11122400,113765,0,1746606791,13837.07486285999,91.57024257000012,52974.24549072001 2025-05-07,08:33:13.000,127,11122403,113925,0,1746606792,13837.148962269996,91.5913899599982,52974.21055512 2025-05-07,08:33:14.000,127,11122375,113765,0,1746606793,13837.290424779996,91.67597951999778,52974.28042632 2025-05-07,08:33:15.000,127,11122347,113645,0,1746606794,13837.485777770002,91.7041760400025,52974.322349040005 2025-05-07,08:33:16.000,127,11122423,113405,0,1746606795,13837.620503969993,91.7041760400025,52974.35029752 2025-05-07,08:33:17.000,127,11122383,113645,0,1746606796,13837.761966479993,91.58434082999884,52974.43414296001 2025-05-07,08:33:18.000,127,11122447,114125,0,1746606797,13837.856274819998,91.54909518000204,52974.5179884 2025-05-07,08:33:19.000,127,11122357,113285,0,1746606798,13838.07857305,91.49975126999925,52974.61580808 2025-05-07,08:33:20.000,127,11122362,113725,0,1746606799,13838.287398659995,91.48565301000053,52974.74157624 2025-05-07,08:33:21.000,127,11122334,113925,0,1746606800,13838.46254272,91.48565301000053,52974.755550480004 2025-05-07,08:33:22.000,127,11122450,114085,0,1746606801,13838.705049880002,91.45040736000374,52974.85337016 2025-05-07,08:33:23.000,127,11122364,113805,0,1746606802,13838.866721320002,91.50680039999861,52974.923241360004 2025-05-07,08:33:24.000,127,11122411,113885,0,1746606803,13838.947557039988,91.5208986600046,52975.08394512001 2025-05-07,08:33:25.000,127,11122407,113925,0,1746606804,13838.981238589993,91.5208986600046,52975.13285496001 2025-05-07,08:33:26.000,127,11122379,113765,0,1746606805,13838.880193939993,91.5208986600046,52975.2167004 2025-05-07,08:33:27.000,127,11122372,113685,0,1746606806,13838.819567149993,91.50680039999861,52975.279584480006 2025-05-07,08:33:28.000,127,11122395,113485,0,1746606807,13838.806094530002,91.47860388000117,52975.32150720001 2025-05-07,08:33:29.000,127,11122410,113605,0,1746606808,13838.859985009993,91.40106345000095,52975.40535264 2025-05-07,08:33:30.000,127,11122411,113765,0,1746606809,13839.001447519993,91.41516170999967,52975.46823672001 2025-05-07,08:33:31.000,127,11122425,113485,0,1746606810,13839.264163609994,91.50680039999861,52975.52413368 2025-05-07,08:33:32.000,127,11122401,114005,0,1746606811,13839.526879699995,91.67597951999778,52975.57304352 2025-05-07,08:33:33.000,127,11122390,113845,0,1746606812,13839.742441620001,91.85925690000295,52975.64291472 2025-05-07,08:33:34.000,127,11122367,113685,0,1746606813,13839.964739850002,92.09892732000299,52975.71977304 2025-05-07,08:33:35.000,127,11122412,113765,0,1746606814,13840.072520809998,92.34564687000238,52975.7407344 2025-05-07,08:33:36.000,127,11122437,114245,0,1746606815,13840.126411290003,92.55007163999835,52975.83855408 2025-05-07,08:33:37.000,127,11122357,113805,0,1746606816,13839.971476159997,92.59236642000178,52975.90842528 2025-05-07,08:33:38.000,127,11122430,113645,0,1746606817,13839.749177929996,92.56416990000434,52975.99227072001 2025-05-07,08:33:39.000,127,11122377,113725,0,1746606818,13839.675078519991,92.54302250999899,52976.02720632 2025-05-07,08:33:40.000,127,11122391,113765,0,1746606819,13839.654869589991,92.47253120999812,52976.0551548 2025-05-07,08:33:41.000,127,11122325,113925,0,1746606820,13839.60097911,92.47958034000476,52976.17393584 2025-05-07,08:33:42.000,127,11122364,113525,0,1746606821,13839.486461839995,92.45138382000005,52976.15297448 2025-05-07,08:33:43.000,127,11122384,113485,0,1746606822,13839.29784516,92.41613817000325,52976.18092296 2025-05-07,08:33:44.000,127,11122450,113725,0,1746606823,13839.115964789999,92.33154861000367,52976.20188432 2025-05-07,08:33:45.000,127,11122380,113965,0,1746606824,13838.873457629998,92.2610573100028,52976.25079416 2025-05-07,08:33:46.000,127,11122318,113765,0,1746606825,13838.684840950002,92.19056601000193,52976.22284568 2025-05-07,08:33:47.000,127,11122419,113765,0,1746606826,13838.570323679996,92.13417296999978,52976.17393584 2025-05-07,08:33:48.000,127,11122380,113765,0,1746606827,13838.435597479991,92.12007471000106,52976.17393584 2025-05-07,08:33:49.000,127,11122421,113925,0,1746606828,13838.42212486,92.07073079999827,52976.20188432 2025-05-07,08:33:50.000,127,11122347,113765,0,1746606829,13838.523169510001,92.09892732000299,52976.13900024001 2025-05-07,08:33:51.000,127,11122408,113885,0,1746606830,13838.718522499992,92.16941862000385,52976.118038880006 2025-05-07,08:33:52.000,127,11122447,114245,0,1746606831,13838.812830839997,92.30335208999895,52976.15297448 2025-05-07,08:33:53.000,127,11122450,113725,0,1746606832,13838.927348109988,92.43728556000133,52976.18092296 2025-05-07,08:33:54.000,127,11122394,113765,0,1746606833,13838.913875489998,92.61351380999986,52976.15297448 2025-05-07,08:33:55.000,127,11122386,114045,0,1746606834,13838.806094530002,92.77564379999967,52976.14598736 2025-05-07,08:33:56.000,127,11122422,113805,0,1746606835,13838.657895709992,93.00121596000099,52976.18092296 2025-05-07,08:33:57.000,127,11122390,113845,0,1746606836,13838.41538854999,93.2126898600036,52976.215858560005 2025-05-07,08:33:58.000,127,11122432,113645,0,1746606837,13838.09878198,93.34662332999869,52976.25778128001 2025-05-07,08:33:59.000,127,11122389,113565,0,1746606838,13837.876483749998,93.43121288999828,52976.31367824 2025-05-07,08:34:00.000,127,11122454,113965,0,1746606839,13837.600295039992,93.39596724000148,52976.24380704 2025-05-07,08:34:01.000,127,11122381,113605,0,1746606840,13837.465568840002,93.43826202000491,52976.27874264001 2025-05-07,08:34:02.000,127,11122424,113965,0,1746606841,13837.431887289997,93.47350767000171,52976.27874264001 2025-05-07,08:34:03.000,127,11122361,113765,0,1746606842,13837.364524190001,93.46645854000235,52976.37656232001 2025-05-07,08:34:04.000,127,11122365,113765,0,1746606843,13837.229797989996,93.45236028000363,52976.30669112001 2025-05-07,08:34:05.000,127,11122391,113765,0,1746606844,13837.1018081,93.33252506999997,52976.35560096001 2025-05-07,08:34:06.000,127,11122424,113525,0,1746606845,13837.02097238,93.10695290999865,52976.41848504 2025-05-07,08:34:07.000,127,11122372,113885,0,1746606846,13837.047917619995,92.92367553000076,52976.37656232001 2025-05-07,08:34:08.000,127,11122419,114005,0,1746606847,13837.17590750999,92.78269292999903,52976.48835624 2025-05-07,08:34:09.000,127,11122443,113805,0,1746606848,13837.26347954,92.76859467000031,52976.55822744 2025-05-07,08:34:10.000,127,11122351,113845,0,1746606849,13837.445359910002,92.68400511000073,52976.62809864 2025-05-07,08:34:11.000,127,11122436,113765,0,1746606850,13837.775439099998,92.64171033000457,52976.66303424001 2025-05-07,08:34:12.000,127,11122348,113845,0,1746606851,13838.09878198,92.52892425000027,52976.73989256001 2025-05-07,08:34:13.000,127,11122398,114005,0,1746606852,13838.449070099996,92.50072773000284,52976.837712240005 2025-05-07,08:34:14.000,127,11122370,113765,0,1746606853,13838.920611799993,92.52187512000091,52976.91457056 2025-05-07,08:34:15.000,127,11122384,113885,0,1746606854,13839.122701099994,93.08580552000058,52977.16610688001 2025-05-07,08:34:16.000,127,11122375,113965,0,1746606855,13839.648133279996,92.71220162999816,52977.103222800004 2025-05-07,08:34:17.000,127,11122369,114005,0,1746606856,13839.931058299997,92.78974205999839,52977.222003840005 2025-05-07,08:34:18.000,127,11122444,113805,0,1746606857,13840.133147599998,92.84613510000054,52977.36873336 2025-05-07,08:34:19.000,127,11122396,113805,0,1746606858,13840.308291659989,92.80384032000438,52977.49450152 2025-05-07,08:34:20.000,127,11122419,113605,0,1746606859,13840.40933630999,92.77564379999967,52977.5923212 2025-05-07,08:34:21.000,127,11122400,113765,0,1746606860,13840.645107159995,92.74039815000287,52977.725076480005 2025-05-07,08:34:22.000,127,11122416,113685,0,1746606861,13840.907823249996,92.71220162999816,52977.80892192 2025-05-07,08:34:23.000,127,11122415,113805,0,1746606862,13841.258111369993,92.77564379999967,52977.90674160001 2025-05-07,08:34:24.000,127,11122407,113605,0,1746606863,13841.635344729999,92.78269292999903,52978.046484 2025-05-07,08:34:25.000,127,11122402,114125,0,1746606864,13842.005841779996,92.93777378999948,52978.15827792 2025-05-07,08:34:26.000,127,11122389,113565,0,1746606865,13842.261821560001,93.14219856000273,52978.27007184001 2025-05-07,08:34:27.000,127,11122366,113765,0,1746606866,13842.470647169997,93.31842681000126,52978.3609044 2025-05-07,08:34:28.000,127,11122416,113765,0,1746606867,13842.490856099997,93.43826202000491,52978.465711200006 2025-05-07,08:34:29.000,127,11122412,113645,0,1746606868,13842.463910860002,93.36777072000405,52978.570518 2025-05-07,08:34:30.000,127,11122345,113645,0,1746606869,13842.335920969992,93.25498463999975,52978.72423464001 2025-05-07,08:34:31.000,127,11122387,114245,0,1746606870,13842.295503109992,93.14924769000208,52978.79410584001 2025-05-07,08:34:32.000,127,11122446,113845,0,1746606871,13842.288766799997,93.01531421999971,52978.84301568001 2025-05-07,08:34:33.000,127,11122372,113725,0,1746606872,13842.356129899992,92.90252814000269,52978.912886879996 2025-05-07,08:34:34.000,127,11122435,113845,0,1746606873,13842.538010269993,92.88842988000397,52978.968783840006 2025-05-07,08:34:35.000,127,11122397,113645,0,1746606874,13842.760308499994,92.92367553000076,52979.05262928 2025-05-07,08:34:36.000,127,11122346,114085,0,1746606875,13842.88829838999,92.9659703100042,52979.03166792 2025-05-07,08:34:37.000,127,11122338,113925,0,1746606876,13843.13080554999,93.03646160999779,52979.12948760001 2025-05-07,08:34:38.000,127,11122403,113805,0,1746606877,13843.326158539996,93.0646581300025,52979.17141032 2025-05-07,08:34:39.000,127,11122411,113725,0,1746606878,13843.528247839997,93.19859160000487,52979.1993588 2025-05-07,08:34:40.000,127,11122388,113805,0,1746606879,13843.662974040002,93.38186898000276,52979.26224288 2025-05-07,08:34:41.000,127,11122334,113845,0,1746606880,13843.696655589993,93.60039201000473,52979.283204240004 2025-05-07,08:34:42.000,127,11122439,113725,0,1746606881,13843.703391900002,93.77662026000326,52979.37403680001 2025-05-07,08:34:43.000,127,11122401,113765,0,1746606882,13843.649501419997,93.88940634000028,52979.450895120004 2025-05-07,08:34:44.000,127,11122371,113645,0,1746606883,13843.629292489997,93.88940634000028,52979.48583072 2025-05-07,08:34:45.000,127,11122392,113885,0,1746606884,13843.588874629997,93.87530808000156,52979.52775344 2025-05-07,08:34:46.000,127,11122404,113725,0,1746606885,13843.609083559997,93.89645546999964,52979.59063752001 2025-05-07,08:34:47.000,127,11122350,113565,0,1746606886,13843.602347250002,93.93170112000371,52979.62557312 2025-05-07,08:34:48.000,127,11122340,113765,0,1746606887,13843.548456769997,93.94579938000243,52979.66050872001 2025-05-07,08:34:49.000,127,11122374,113645,0,1746606888,13843.380049020001,94.03743807000137,52979.71640568 2025-05-07,08:34:50.000,127,11122373,113765,0,1746606889,13843.063442449995,94.14317501999903,52979.77928976001 2025-05-07,08:34:51.000,127,11122425,113765,0,1746606890,13842.820935289994,94.27005936000205,52979.807238240006 2025-05-07,08:34:52.000,127,11122386,113765,0,1746606891,13842.598637059993,94.38989456999843,52979.82819960001 2025-05-07,08:34:53.000,127,11122393,113925,0,1746606892,13842.383075140002,94.41809109000314,52979.82121248 2025-05-07,08:34:54.000,127,11122359,114005,0,1746606893,13842.463910860002,94.31940327000484,52979.82819960001 2025-05-07,08:34:55.000,127,11122392,113845,0,1746606894,13842.625582299988,94.22071544999926,52979.84916096001 2025-05-07,08:34:56.000,127,11122336,113805,0,1746606895,13842.92871624999,94.1784206700031,52979.84217384 2025-05-07,08:34:57.000,127,11122422,113725,0,1746606896,13843.265531749996,94.18546980000247,52979.91204504 2025-05-07,08:34:58.000,127,11122370,113565,0,1746606897,13843.602347250002,94.27710849000141,52979.974929120006 2025-05-07,08:34:59.000,127,11122368,113605,0,1746606898,13843.824645479988,94.361698050001,52979.99589048001 2025-05-07,08:35:00.000,127,11122346,113645,0,1746606899,13843.865063339988,94.46743499999866,52980.05178744 2025-05-07,08:35:01.000,127,11122400,114085,0,1746606900,13843.898744889993,94.5731719500036,52980.10069728 2025-05-07,08:35:02.000,127,11122380,113445,0,1746606901,13843.878535959993,94.62251585999911,52980.1076844 2025-05-07,08:35:03.000,127,11122400,113565,0,1746606902,13843.898744889993,94.67890890000126,52980.21947832 2025-05-07,08:35:04.000,127,11122404,113765,0,1746606903,13843.952635369998,94.7071054199987,52980.30332376001 2025-05-07,08:35:05.000,127,11122342,113685,0,1746606904,13844.033471089999,94.75644933000149,52980.359220720005 2025-05-07,08:35:06.000,127,11122421,113725,0,1746606905,13844.161460979994,94.75644933000149,52980.42909192001 2025-05-07,08:35:07.000,127,11122429,113925,0,1746606906,13844.222087769995,94.80579324000428,52980.51992448001 2025-05-07,08:35:08.000,127,11122422,113965,0,1746606907,13844.262505629995,94.86923540999851,52980.56883432001 2025-05-07,08:35:09.000,127,11122409,113405,0,1746606908,13844.282714559995,94.90448106000258,52980.645692640006 2025-05-07,08:35:10.000,127,11122432,113805,0,1746606909,13844.22882407999,94.96087410000473,52980.66665400001 2025-05-07,08:35:11.000,127,11122359,113685,0,1746606910,13844.16819728999,95.04546366000432,52980.79940928 2025-05-07,08:35:12.000,127,11122428,113845,0,1746606911,13844.08736156999,95.03136539999832,52980.841332 2025-05-07,08:35:13.000,127,11122380,113845,0,1746606912,13844.026734779989,94.96087410000473,52980.93216456001 2025-05-07,08:35:14.000,127,11122377,113725,0,1746606913,13843.999789539994,94.85513714999979,52981.02299712001 2025-05-07,08:35:15.000,127,11122327,113805,0,1746606914,13844.026734779989,94.69300715999998,52981.04395848 2025-05-07,08:35:16.000,127,11122357,113805,0,1746606915,13844.15472467,94.61546672999975,52981.17671376 2025-05-07,08:35:17.000,127,11122397,113605,0,1746606916,13844.35007765999,94.5731719500036,52981.2256236 2025-05-07,08:35:18.000,127,11122376,113845,0,1746606917,13844.612793749991,94.62251585999911,52981.316456160006 2025-05-07,08:35:19.000,127,11122410,113805,0,1746606918,13844.794674119992,94.83398976000171,52981.35837888001 2025-05-07,08:35:20.000,127,11122384,113725,0,1746606919,13844.801410430002,95.08775844000047,52981.44222432 2025-05-07,08:35:21.000,127,11122358,113845,0,1746606920,13844.734047329992,95.30628147000243,52981.512095520004 2025-05-07,08:35:22.000,127,11122436,113845,0,1746606921,13844.606057439996,95.56005015000119,52981.59594096 2025-05-07,08:35:23.000,127,11122407,113725,0,1746606922,13844.53869434,95.67283622999821,52981.64485080001 2025-05-07,08:35:24.000,127,11122366,114085,0,1746606923,13844.545430649996,95.70103275000292,52981.749657600005 2025-05-07,08:35:25.000,127,11122396,113805,0,1746606924,13844.53869434,95.63054145000206,52981.819528800006 2025-05-07,08:35:26.000,127,11122463,113685,0,1746606925,13844.619530060001,95.56709928000055,52981.95228408 2025-05-07,08:35:27.000,127,11122342,113645,0,1746606926,13844.760992570002,95.45431320000353,52982.05010376 2025-05-07,08:35:28.000,127,11122406,113765,0,1746606927,13844.848564599997,95.34857624999859,52982.07805224001 2025-05-07,08:35:29.000,127,11122386,113885,0,1746606928,13845.037181279993,95.31333060000179,52982.203820400005 2025-05-07,08:35:30.000,127,11122372,113805,0,1746606929,13845.259479509994,95.17939712999942,52982.22478176001 2025-05-07,08:35:31.000,127,11122335,113525,0,1746606930,13845.47504143,95.13710235000326,52982.33657568 2025-05-07,08:35:32.000,127,11122402,113765,0,1746606931,13845.69733966,95.1300532200039,52982.40644688 2025-05-07,08:35:33.000,127,11122376,113765,0,1746606932,13845.912901579992,95.17234800000006,52982.52522792 2025-05-07,08:35:34.000,127,11122392,113845,0,1746606933,13845.953319439992,95.27808494999772,52982.5531764 2025-05-07,08:35:35.000,127,11122384,113725,0,1746606934,13845.953319439992,95.39792016000138,52982.6929188 2025-05-07,08:35:36.000,127,11122338,113885,0,1746606935,13845.798384310001,95.50365710999904,52982.74182864 2025-05-07,08:35:37.000,127,11122379,113565,0,1746606936,13845.65018548999,95.5741484099999,52982.77676424001 2025-05-07,08:35:38.000,127,11122440,113605,0,1746606937,13845.40767832999,95.58824666999863,52982.825674080006 2025-05-07,08:35:39.000,127,11122366,113685,0,1746606938,13845.219061649994,95.63759058000142,52982.874583920006 2025-05-07,08:35:40.000,127,11122407,113805,0,1746606939,13845.131489619998,95.69398362000356,52982.96541648001 2025-05-07,08:35:41.000,127,11122407,113805,0,1746606940,13845.077599139993,95.69398362000356,52982.95842936 2025-05-07,08:35:42.000,127,11122431,113805,0,1746606941,13845.043917589988,95.64463971000077,52983.01432632001 2025-05-07,08:35:43.000,127,11122383,113885,0,1746606942,13845.131489619998,95.63054145000206,52983.04926192 2025-05-07,08:35:44.000,127,11122388,113765,0,1746606943,13845.225797959989,95.5741484099999,52983.0772104 2025-05-07,08:35:45.000,127,11122365,113805,0,1746606944,13845.38746939999,95.60939406000398,52983.17503008 2025-05-07,08:35:46.000,127,11122369,113725,0,1746606945,13845.501986669995,95.63054145000206,52983.209965680006 2025-05-07,08:35:47.000,127,11122427,113685,0,1746606946,13845.542404529995,95.65168884000013,52983.286824 2025-05-07,08:35:48.000,127,11122398,113765,0,1746606947,13845.58955869999,95.64463971000077,52983.286824 2025-05-07,08:35:49.000,127,11122376,113685,0,1746606948,13845.59629501,95.72922927000036,52983.3916308 2025-05-07,08:35:50.000,127,11122400,113805,0,1746606949,13845.542404529995,95.72922927000036,52983.44752776001 2025-05-07,08:35:51.000,127,11122420,113845,0,1746606950,13845.522195599995,95.75037665999844,52983.524386080004 2025-05-07,08:35:52.000,127,11122372,113765,0,1746606951,13845.501986669995,95.74332752999908,52983.56630880001 2025-05-07,08:35:53.000,127,11122425,113885,0,1746606952,13845.501986669995,95.64463971000077,52983.61521864001 2025-05-07,08:35:54.000,127,11122366,113445,0,1746606953,13845.49525036,95.58119753999927,52983.664128480006 2025-05-07,08:35:55.000,127,11122376,113605,0,1746606954,13845.39420571,95.5741484099999,52983.713038320006 2025-05-07,08:35:56.000,127,11122368,114045,0,1746606955,13845.36726046999,95.55300102000183,52983.72701256 2025-05-07,08:35:57.000,127,11122437,113965,0,1746606956,13845.299897369994,95.48955885000032,52983.79688376 2025-05-07,08:35:58.000,127,11122365,113765,0,1746606957,13845.225797959989,95.44021494000481,52983.83880648 2025-05-07,08:35:59.000,127,11122387,114005,0,1746606958,13845.097808069993,95.40496929000074,52983.95060040001 2025-05-07,08:36:00.000,127,11122391,113725,0,1746606959,13844.963081870002,95.32742886000051,52983.93662616 2025-05-07,08:36:01.000,127,11122366,113805,0,1746606960,13844.801410430002,95.19349538999813,52984.00649736 2025-05-07,08:36:02.000,127,11122440,113565,0,1746606961,13844.686893159997,95.08775844000047,52984.00649736 2025-05-07,08:36:03.000,127,11122400,113845,0,1746606962,13844.626266369996,95.08070931000111,52983.99252312001 2025-05-07,08:36:04.000,127,11122394,113605,0,1746606963,13844.633002679991,95.1300532200039,52984.01348448 2025-05-07,08:36:05.000,127,11122373,113805,0,1746606964,13844.639738990001,95.13710235000326,52983.99252312001 2025-05-07,08:36:06.000,127,11122447,113645,0,1746606965,13844.693629469992,95.18644625999877,52984.027458720004 2025-05-07,08:36:07.000,127,11122381,113725,0,1746606966,13844.754256259992,95.23579017000156,52984.048420080006 2025-05-07,08:36:08.000,127,11122445,113725,0,1746606967,13844.855300909992,95.27103581999836,52984.0554072 2025-05-07,08:36:09.000,127,11122358,113645,0,1746606968,13844.929400319998,95.32742886000051,52984.06239432 2025-05-07,08:36:10.000,127,11122319,113725,0,1746606969,13845.016972349993,95.4120184200001,52984.09034280001 2025-05-07,08:36:11.000,127,11122371,113845,0,1746606970,13845.070862829998,95.48250972000096,52984.09034280001 2025-05-07,08:36:12.000,127,11122393,113645,0,1746606971,13845.131489619998,95.58119753999927,52984.04143296001 2025-05-07,08:36:13.000,127,11122390,113925,0,1746606972,13845.165171169989,95.66578709999885,52984.11130416 2025-05-07,08:36:14.000,127,11122399,113885,0,1746606973,13845.151698549998,95.76447492000443,52984.167201120006 2025-05-07,08:36:15.000,127,11122350,113925,0,1746606974,13845.003499729988,95.9336540400036,52984.20912384001 2025-05-07,08:36:16.000,127,11122388,113765,0,1746606975,13844.720574710002,96.02529273000255,52984.23707232001 2025-05-07,08:36:17.000,127,11122373,114085,0,1746606976,13844.3770229,96.0675875099987,52984.27200792 2025-05-07,08:36:18.000,127,11122414,113725,0,1746606977,13843.918953819993,96.13102968000021,52984.27899504 2025-05-07,08:36:19.000,127,11122359,113485,0,1746606978,13843.528247839997,96.06053837999934,52984.313930640004 2025-05-07,08:36:20.000,127,11122342,113925,0,1746606979,13843.17122340999,95.9336540400036,52984.2999564 2025-05-07,08:36:21.000,127,11122421,113765,0,1746606980,13843.023024589995,95.76447492000443,52984.28598216001 2025-05-07,08:36:22.000,127,11122432,114005,0,1746606981,13843.02976089999,95.58119753999927,52984.27200792 2025-05-07,08:36:23.000,127,11122429,113765,0,1746606982,13843.13080554999,95.51775536999776,52984.265020800005 2025-05-07,08:36:24.000,127,11122384,113925,0,1746606983,13843.25205912999,95.46841146000224,52984.28598216001 2025-05-07,08:36:25.000,127,11122312,113725,0,1746606984,13843.285740679996,95.56709928000055,52984.28598216001 2025-05-07,08:36:26.000,127,11122379,113725,0,1746606985,13843.305949609996,95.63054145000206,52984.27200792 2025-05-07,08:36:27.000,127,11122351,113885,0,1746606986,13843.27226805999,95.60234493000462,52984.265020800005 2025-05-07,08:36:28.000,127,11122411,113885,0,1746606987,13843.15101447999,95.65168884000013,52984.25803368001 2025-05-07,08:36:29.000,127,11122355,113565,0,1746606988,13843.002815659995,95.77857318000315,52984.27200792 2025-05-07,08:36:30.000,127,11122402,113765,0,1746606989,13842.82767159999,95.9336540400036,52984.27200792 2025-05-07,08:36:31.000,127,11122451,113645,0,1746606990,13842.632318609998,96.13102968000021,52984.20912384001 2025-05-07,08:36:32.000,127,11122364,113805,0,1746606991,13842.356129899992,96.19447185000172,52984.17418824 2025-05-07,08:36:33.000,127,11122389,113645,0,1746606992,13841.965423919995,96.22971749999851,52984.10431704 2025-05-07,08:36:34.000,127,11122407,113805,0,1746606993,13841.682498899994,96.14512793999893,52984.07636856 2025-05-07,08:36:35.000,127,11122353,113965,0,1746606994,13841.386101259988,96.02529273000255,52984.09034280001 2025-05-07,08:36:36.000,127,11122404,113805,0,1746606995,13841.278320299993,95.88431013000081,52984.06938144001 2025-05-07,08:36:37.000,127,11122343,113485,0,1746606996,13841.197484579992,95.88431013000081,52984.06239432 2025-05-07,08:36:38.000,127,11122423,113925,0,1746606997,13841.190748269997,95.99709620999784,52983.999510240006 2025-05-07,08:36:39.000,127,11122357,113525,0,1746606998,13841.251375059997,96.12398055000085,52983.97156176001 2025-05-07,08:36:40.000,127,11122412,113885,0,1746606999,13841.258111369993,96.26496315000259,52983.94361328 2025-05-07,08:36:41.000,127,11122344,114005,0,1746607000,13841.251375059997,96.37774922999961,52983.97156176001 2025-05-07,08:36:42.000,127,11122402,113845,0,1746607001,13841.258111369993,96.4905353100039,52983.95758752 2025-05-07,08:36:43.000,127,11122413,113765,0,1746607002,13841.285056610002,96.48348618000455,52983.97156176001 2025-05-07,08:36:44.000,127,11122413,113805,0,1746607003,13841.365892329988,96.45528965999983,52983.97156176001 2025-05-07,08:36:45.000,127,11122410,113805,0,1746607004,13841.460200669993,96.43414227000176,52984.027458720004 2025-05-07,08:36:46.000,127,11122423,113085,0,1746607005,13841.621872109994,96.47643704999791,52983.985536 2025-05-07,08:36:47.000,127,11122345,113445,0,1746607006,13841.70944413999,96.55397747999814,52984.00649736 2025-05-07,08:36:48.000,127,11122375,113765,0,1746607007,13841.71618045,96.624468779999,52983.99252312001 2025-05-07,08:36:49.000,127,11122418,113645,0,1746607008,13841.743125689994,96.65266530000372,52983.97156176001 2025-05-07,08:36:50.000,127,11122409,113685,0,1746607009,13841.70944413999,96.64561617000436,52983.999510240006 2025-05-07,08:36:51.000,127,11122424,113925,0,1746607010,13841.561245319994,96.63151790999837,52984.01348448 2025-05-07,08:36:52.000,127,11122392,113645,0,1746607011,13841.406310189988,96.56807574000413,52984.06239432 2025-05-07,08:36:53.000,127,11122389,113605,0,1746607012,13841.251375059997,96.47643704999791,52984.06938144001 2025-05-07,08:36:54.000,127,11122370,113605,0,1746607013,13841.096439929992,96.44824053000048,52984.02047160001 2025-05-07,08:36:55.000,127,11122344,113805,0,1746607014,13840.981922660001,96.41299488000368,52984.04143296001 2025-05-07,08:36:56.000,127,11122388,113765,0,1746607015,13840.968450039996,96.39184748999833,52984.00649736 2025-05-07,08:36:57.000,127,11122394,113925,0,1746607016,13840.954977419991,96.44824053000048,52983.93662616 2025-05-07,08:36:58.000,127,11122390,113725,0,1746607017,13840.995395279991,96.51168270000198,52983.929639040005 2025-05-07,08:36:59.000,127,11122434,113765,0,1746607018,13840.995395279991,96.55397747999814,52983.94361328 2025-05-07,08:37:00.000,127,11122355,113605,0,1746607019,13841.022340520001,96.58922313000221,52983.94361328 2025-05-07,08:37:01.000,127,11122432,113645,0,1746607020,13840.995395279991,96.66676356000244,52983.9156648 2025-05-07,08:37:02.000,127,11122359,113765,0,1746607021,13841.042549450001,96.70905833999859,52983.87374208001 2025-05-07,08:37:03.000,127,11122408,113685,0,1746607022,13841.109912549997,96.85004094000033,52983.880729200006 2025-05-07,08:37:04.000,127,11122389,113845,0,1746607023,13841.190748269997,97.00512180000078,52983.82483224001 2025-05-07,08:37:05.000,127,11122360,113605,0,1746607024,13841.291792919998,97.13905527000315,52983.8457936 2025-05-07,08:37:06.000,127,11122387,113725,0,1746607025,13841.500618529994,97.2306939600021,52983.88771632 2025-05-07,08:37:07.000,127,11122379,113685,0,1746607026,13841.60839948999,97.36462743000448,52983.83880648 2025-05-07,08:37:08.000,127,11122327,113605,0,1746607027,13841.588190559989,97.4421678600047,52983.89470344 2025-05-07,08:37:09.000,127,11122432,113845,0,1746607028,13841.493882219998,97.4774135100015,52983.89470344 2025-05-07,08:37:10.000,127,11122332,113925,0,1746607029,13841.345683400003,97.49151177000022,52983.8457936 2025-05-07,08:37:11.000,127,11122367,113925,0,1746607030,13841.217693509992,97.52675742000429,52983.859767840004 2025-05-07,08:37:12.000,127,11122403,113885,0,1746607031,13841.049285759997,97.49151177000022,52983.85278072001 2025-05-07,08:37:13.000,127,11122408,113845,0,1746607032,13840.83372383999,97.46331525000278,52983.859767840004 2025-05-07,08:37:14.000,127,11122353,113805,0,1746607033,13840.705733949995,97.39282395000191,52983.7409868 2025-05-07,08:37:15.000,127,11122404,113645,0,1746607034,13840.71920657,97.30118526000297,52983.7759224 2025-05-07,08:37:16.000,127,11122347,113925,0,1746607035,13840.806778599996,97.2306939600021,52983.7409868 2025-05-07,08:37:17.000,127,11122413,114045,0,1746607036,13840.934768489991,97.18839917999867,52983.713038320006 2025-05-07,08:37:18.000,127,11122379,113805,0,1746607037,13841.123385170002,97.22364483000274,52983.72701256 2025-05-07,08:37:19.000,127,11122373,113925,0,1746607038,13841.089703619997,97.30118526000297,52983.62220576 2025-05-07,08:37:20.000,127,11122377,113765,0,1746607039,13841.015604209992,97.35757829999784,52983.692076960004 2025-05-07,08:37:21.000,127,11122420,113685,0,1746607040,13840.928032179996,97.30823439000233,52983.6012444 2025-05-07,08:37:22.000,127,11122417,113925,0,1746607041,13840.941504800001,97.22364483000274,52983.58028304 2025-05-07,08:37:23.000,127,11122360,113885,0,1746607042,13840.961713730001,97.19544830999803,52983.545347440006 2025-05-07,08:37:24.000,127,11122402,114045,0,1746607043,13841.015604209992,97.18839917999867,52983.5313732 2025-05-07,08:37:25.000,127,11122393,113805,0,1746607044,13841.130121479997,97.23774309000146,52983.48945048001 2025-05-07,08:37:26.000,127,11122342,113725,0,1746607045,13841.163803030002,97.30118526000297,52983.48945048001 2025-05-07,08:37:27.000,127,11122355,113885,0,1746607046,13841.231166129997,97.28003787000489,52983.50342472 2025-05-07,08:37:28.000,127,11122370,113605,0,1746607047,13841.197484579992,97.32233265000104,52983.51041184 2025-05-07,08:37:29.000,127,11122346,113765,0,1746607048,13841.170539339997,97.28708700000425,52983.51739896001 2025-05-07,08:37:30.000,127,11122395,113405,0,1746607049,13841.015604209992,97.32233265000104,52983.56630880001 2025-05-07,08:37:31.000,127,11122332,113605,0,1746607050,13840.81351490999,97.29413613000361,52983.57329592 2025-05-07,08:37:32.000,127,11122375,113845,0,1746607051,13840.624898229995,97.22364483000274,52983.496437600006 2025-05-07,08:37:33.000,127,11122397,114005,0,1746607052,13840.51038095999,97.20249744000466,52983.51041184 2025-05-07,08:37:34.000,127,11122345,113725,0,1746607053,13840.375654759999,97.11085874999844,52983.50342472 2025-05-07,08:37:35.000,127,11122410,113725,0,1746607054,13840.341973209994,97.1320061400038,52983.55932168 2025-05-07,08:37:36.000,127,11122370,113845,0,1746607055,13840.321764279994,97.15315353000187,52983.496437600006 2025-05-07,08:37:37.000,127,11122405,113685,0,1746607056,13840.288082729989,97.19544830999803,52983.51041184 2025-05-07,08:37:38.000,127,11122333,113605,0,1746607057,13840.220719629993,97.23774309000146,52983.55932168 2025-05-07,08:37:39.000,127,11122382,113485,0,1746607058,13840.207247009988,97.25184135000018,52983.57329592 2025-05-07,08:37:40.000,127,11122342,113925,0,1746607059,13840.308291659989,97.15315353000187,52983.60823152 2025-05-07,08:37:41.000,127,11122357,113765,0,1746607060,13840.51038095999,97.082662230001,52983.57329592 2025-05-07,08:37:42.000,127,11122328,113645,0,1746607061,13840.806778599996,96.99807267000142,52983.55932168 2025-05-07,08:37:43.000,127,11122422,113565,0,1746607062,13841.130121479997,96.90643398000248,52983.594257280005 2025-05-07,08:37:44.000,127,11122346,113765,0,1746607063,13841.567981629989,96.90643398000248,52983.57329592 2025-05-07,08:37:45.000,127,11122406,113685,0,1746607064,13841.95195129999,96.87823745999776,52983.61521864001 2025-05-07,08:37:46.000,127,11122436,113725,0,1746607065,13842.322448350002,96.91348311000183,52983.6711156 2025-05-07,08:37:47.000,127,11122350,113565,0,1746607066,13842.585164439988,96.9839744100027,52983.72002544 2025-05-07,08:37:48.000,127,11122410,113605,0,1746607067,13842.874825769999,97.06151484000293,52983.75496104001 2025-05-07,08:37:49.000,127,11122392,113805,0,1746607068,13843.03649721,97.04036745000485,52983.78290952001 2025-05-07,08:37:50.000,127,11122410,113605,0,1746607069,13843.292476989991,96.99102354000206,52983.79688376 2025-05-07,08:37:51.000,127,11122396,113765,0,1746607070,13843.629292489997,96.94872875999863,52983.90169056001 2025-05-07,08:37:52.000,127,11122411,113565,0,1746607071,13843.966107989989,96.96987615000398,52983.97156176001 2025-05-07,08:37:53.000,127,11122354,113805,0,1746607072,13844.27597825,96.97692528000334,52983.978548880004 2025-05-07,08:37:54.000,127,11122379,113805,0,1746607073,13844.525221719996,97.04741658000421,52984.02047160001 2025-05-07,08:37:55.000,127,11122414,113525,0,1746607074,13844.747519949997,97.12495701000444,52984.13226552 2025-05-07,08:37:56.000,127,11122408,114005,0,1746607075,13844.875509839992,97.16725179000059,52984.18816248001 2025-05-07,08:37:57.000,127,11122348,113725,0,1746607076,13844.949609249998,97.15315353000187,52984.18117536 2025-05-07,08:37:58.000,127,11122383,114085,0,1746607077,13844.909191389997,97.15315353000187,52984.23707232001 2025-05-07,08:37:59.000,127,11122313,113805,0,1746607078,13844.875509839992,97.1179078799978,52984.30694352001 2025-05-07,08:38:00.000,127,11122373,113645,0,1746607079,13844.882246150002,97.00512180000078,52984.34886624 2025-05-07,08:38:01.000,127,11122356,113645,0,1746607080,13844.909191389997,96.93463049999991,52984.34886624 2025-05-07,08:38:02.000,127,11122384,113725,0,1746607081,13844.956345559993,96.8852865900044,52984.383801840006 2025-05-07,08:38:03.000,127,11122374,113845,0,1746607082,13845.050653899998,96.8852865900044,52984.42572456001 2025-05-07,08:38:04.000,127,11122357,113485,0,1746607083,13845.057390209993,96.86413919999904,52984.46764728 2025-05-07,08:38:05.000,127,11122344,113925,0,1746607084,13845.104544379989,96.8852865900044,52984.47463440001 2025-05-07,08:38:06.000,127,11122385,113725,0,1746607085,13845.151698549998,96.84299181000097,52984.45367304001 2025-05-07,08:38:07.000,127,11122384,113925,0,1746607086,13845.225797959989,96.91348311000183,52984.432711680005 2025-05-07,08:38:08.000,127,11122360,113725,0,1746607087,13845.259479509994,96.93463049999991,52984.50957 2025-05-07,08:38:09.000,127,11122390,113805,0,1746607088,13845.35378785,96.93463049999991,52984.46764728 2025-05-07,08:38:10.000,127,11122394,113765,0,1746607089,13845.380733089994,96.92758137000055,52984.49559576001 2025-05-07,08:38:11.000,127,11122376,113925,0,1746607090,13845.481777739995,96.8852865900044,52984.53751848 2025-05-07,08:38:12.000,127,11122390,113885,0,1746607091,13845.59629501,96.84299181000097,52984.48860864 2025-05-07,08:38:13.000,127,11122407,113765,0,1746607092,13845.704075969996,96.80774616000417,52984.52354424001 2025-05-07,08:38:14.000,127,11122349,113765,0,1746607093,13845.885956339996,96.79364789999818,52984.56546696 2025-05-07,08:38:15.000,127,11122359,113405,0,1746607094,13846.034155159992,96.7725005100001,52984.55847984 2025-05-07,08:38:16.000,127,11122323,113605,0,1746607095,13846.189090289998,96.85709006999969,52984.600402560005 2025-05-07,08:38:17.000,127,11122403,113725,0,1746607096,13846.317080179993,96.91348311000183,52984.684248 2025-05-07,08:38:18.000,127,11122321,113845,0,1746607097,13846.458542689994,96.97692528000334,52984.698222240004 2025-05-07,08:38:19.000,127,11122400,113845,0,1746607098,13846.532642099999,96.99102354000206,52984.684248 2025-05-07,08:38:20.000,127,11122377,113885,0,1746607099,13846.66736829999,97.00512180000078,52984.72617072 2025-05-07,08:38:21.000,127,11122335,113805,0,1746607100,13846.781885569995,96.9839744100027,52984.80302904 2025-05-07,08:38:22.000,127,11122430,113765,0,1746607101,13846.9368207,96.95577788999799,52984.8239904 2025-05-07,08:38:23.000,127,11122383,113765,0,1746607102,13846.997447490001,96.99807267000142,52984.87988736001 2025-05-07,08:38:24.000,127,11122379,113765,0,1746607103,13847.145646309997,97.05446571000357,52984.84495176 2025-05-07,08:38:25.000,127,11122349,113805,0,1746607104,13847.219745720002,97.06151484000293,52984.886874480006 2025-05-07,08:38:26.000,127,11122395,113565,0,1746607105,13847.246690959997,97.16020266000123,52984.91482296 2025-05-07,08:38:27.000,127,11122325,113965,0,1746607106,13847.213009409992,97.2659396099989,52984.984694160004 2025-05-07,08:38:28.000,127,11122411,113725,0,1746607107,13847.091755829992,97.33643090999976,52984.94277144 2025-05-07,08:38:29.000,127,11122354,113765,0,1746607108,13846.930084389991,97.42102046999935,52984.97770704001 2025-05-07,08:38:30.000,127,11122315,113725,0,1746607109,13846.87619391,97.41397133999999,52984.99168128 2025-05-07,08:38:31.000,127,11122338,113565,0,1746607110,13846.997447490001,97.31528352000169,52985.005655520006 2025-05-07,08:38:32.000,127,11122413,113885,0,1746607111,13847.199536790002,97.23774309000146,52985.01962976 2025-05-07,08:38:33.000,127,11122367,113765,0,1746607112,13847.489198119998,97.22364483000274,52985.054565360006 2025-05-07,08:38:34.000,127,11122405,114205,0,1746607113,13847.77212314,97.22364483000274,52985.06155248 2025-05-07,08:38:35.000,127,11122425,113765,0,1746607114,13848.04831184999,97.30118526000297,52985.09648808001 2025-05-07,08:38:36.000,127,11122415,113765,0,1746607115,13848.203246979996,97.41397133999999,52985.11744944 2025-05-07,08:38:37.000,127,11122368,113845,0,1746607116,13848.304291629996,97.55495394000172,52985.11744944 2025-05-07,08:38:38.000,127,11122409,113925,0,1746607117,13848.324500559997,97.60429785000451,52985.12443656001 2025-05-07,08:38:39.000,127,11122343,113805,0,1746607118,13848.311027939992,97.65364176000003,52985.18732064 2025-05-07,08:38:40.000,127,11122383,113605,0,1746607119,13848.223455909996,97.61839611000323,52985.173346400006 2025-05-07,08:38:41.000,127,11122317,113885,0,1746607120,13848.17630174,97.540855680003,52985.18732064 2025-05-07,08:38:42.000,127,11122346,113805,0,1746607121,13848.122411259996,97.48446264000086,52985.15937216 2025-05-07,08:38:43.000,127,11122411,113765,0,1746607122,13848.19651067,97.41397133999999,52985.25719184 2025-05-07,08:38:44.000,127,11122352,113765,0,1746607123,13848.216719600001,97.33643090999976,52985.271166080005 2025-05-07,08:38:45.000,127,11122315,113805,0,1746607124,13848.385127349997,97.30823439000233,52985.25020472 2025-05-07,08:38:46.000,127,11122360,113765,0,1746607125,13848.513117239992,97.23774309000146,52985.341037280006 2025-05-07,08:38:47.000,127,11122319,113565,0,1746607126,13848.573744029993,97.20249744000466,52985.42488272 2025-05-07,08:38:48.000,127,11122394,113765,0,1746607127,13848.587216649998,97.1320061400038,52985.4178956 2025-05-07,08:38:49.000,127,11122344,113645,0,1746607128,13848.600689270002,97.06151484000293,52985.41090848001 2025-05-07,08:38:50.000,127,11122371,113805,0,1746607129,13848.580480340002,96.94872875999863,52985.45981832001 2025-05-07,08:38:51.000,127,11122373,113805,0,1746607130,13848.519853550002,96.89938485000312,52985.57161224 2025-05-07,08:38:52.000,127,11122376,113645,0,1746607131,13848.405336279997,96.82184442000289,52985.56462512 2025-05-07,08:38:53.000,127,11122389,113605,0,1746607132,13848.418808900002,96.75135312000202,52985.62052208 2025-05-07,08:38:54.000,127,11122407,113925,0,1746607133,13848.351445799992,96.69496007999987,52985.6624448 2025-05-07,08:38:55.000,127,11122387,113565,0,1746607134,13848.398599970002,96.61037052000029,52985.76026448 2025-05-07,08:38:56.000,127,11122341,113805,0,1746607135,13848.425545209997,96.59627226000157,52985.75327736 2025-05-07,08:38:57.000,127,11122409,113685,0,1746607136,13848.600689270002,96.58217400000285,52985.85109704 2025-05-07,08:38:58.000,127,11122408,113725,0,1746607137,13848.620898200003,96.57512487000349,52985.893019760006 2025-05-07,08:38:59.000,127,11122402,113845,0,1746607138,13848.856669049994,96.63856703999772,52985.96289096001 2025-05-07,08:39:00.000,127,11122374,113765,0,1746607139,13848.94424107999,96.70905833999859,52986.03276216001 2025-05-07,08:39:01.000,127,11122360,113805,0,1746607140,13848.998131559994,96.82889355000225,52986.07468488 2025-05-07,08:39:02.000,127,11122367,113885,0,1746607141,13848.856669049994,96.92758137000055,52986.158530320005 2025-05-07,08:39:03.000,127,11122318,113765,0,1746607142,13848.715206539993,96.89938485000312,52986.16551744 2025-05-07,08:39:04.000,127,11122357,114005,0,1746607143,13848.499644620002,96.91348311000183,52986.277311360005 2025-05-07,08:39:05.000,127,11122339,113725,0,1746607144,13848.317764250001,96.8711883299984,52986.28429848 2025-05-07,08:39:06.000,127,11122413,113605,0,1746607145,13848.19651067,96.80069703000481,52986.30525984 2025-05-07,08:39:07.000,127,11122334,113765,0,1746607146,13848.19651067,96.68086182000116,52986.34019544001 2025-05-07,08:39:08.000,127,11122350,113885,0,1746607147,13848.11567495,96.624468779999,52986.36814392001 2025-05-07,08:39:09.000,127,11122359,113725,0,1746607148,13848.102202329996,96.58922313000221,52986.41705376001 2025-05-07,08:39:10.000,127,11122309,113685,0,1746607149,13847.980948749995,96.53283009000006,52986.43801512001 2025-05-07,08:39:11.000,127,11122394,113805,0,1746607150,13847.839486239995,96.51168270000198,52986.46596360001 2025-05-07,08:39:12.000,127,11122332,113805,0,1746607151,13847.731705279999,96.4623387899992,52986.47993784 2025-05-07,08:39:13.000,127,11122318,113685,0,1746607152,13847.677814799994,96.41299488000368,52986.46596360001 2025-05-07,08:39:14.000,127,11122352,113925,0,1746607153,13847.657605869994,96.28611054000066,52986.52884768 2025-05-07,08:39:15.000,127,11122426,114045,0,1746607154,13847.637396939994,96.19447185000172,52986.54980904 2025-05-07,08:39:16.000,127,11122341,113725,0,1746607155,13847.610451699999,96.15217706999829,52986.55679616001 2025-05-07,08:39:17.000,127,11122405,113725,0,1746607156,13847.617188009994,96.05348924999998,52986.5707704 2025-05-07,08:39:18.000,127,11122379,113845,0,1746607157,13847.563297529989,95.99709620999784,52986.61968024 2025-05-07,08:39:19.000,127,11122389,113845,0,1746607158,13847.637396939994,95.91955578000488,52986.66859008 2025-05-07,08:39:20.000,127,11122349,113925,0,1746607159,13847.596979079994,95.87726100000145,52986.682564320006 2025-05-07,08:39:21.000,127,11122385,113725,0,1746607160,13847.543088599989,95.8702118700021,52986.71749992 2025-05-07,08:39:22.000,127,11122317,113845,0,1746607161,13847.482461809988,95.89135926000017,52986.71749992 2025-05-07,08:39:23.000,127,11122386,113725,0,1746607162,13847.401626090003,95.87726100000145,52986.731474160006 2025-05-07,08:39:24.000,127,11122348,113845,0,1746607163,13847.327526679997,95.83496621999802,52986.76640976 2025-05-07,08:39:25.000,127,11122358,113645,0,1746607164,13847.186064169997,95.79972057000123,52986.79435824 2025-05-07,08:39:26.000,127,11122343,113845,0,1746607165,13847.098492140001,95.78562231000251,52986.78737112 2025-05-07,08:39:27.000,127,11122389,113805,0,1746607166,13846.963765939996,95.77152405000379,52986.80134536001 2025-05-07,08:39:28.000,127,11122365,113725,0,1746607167,13846.82903973999,95.83496621999802,52986.80833248 2025-05-07,08:39:29.000,127,11122395,113885,0,1746607168,13846.761676639995,95.8208679599993,52986.78737112 2025-05-07,08:39:30.000,127,11122382,113805,0,1746607169,13846.77514926,95.88431013000081,52986.80833248 2025-05-07,08:39:31.000,127,11122404,113845,0,1746607170,13846.7347314,95.95480143000168,52986.80833248 2025-05-07,08:39:32.000,127,11122324,113725,0,1746607171,13846.72799508999,96.06053837999934,52986.76640976 2025-05-07,08:39:33.000,127,11122385,113845,0,1746607172,13846.75494033,96.14512793999893,52986.85724232 2025-05-07,08:39:34.000,127,11122365,113365,0,1746607173,13846.721258779995,96.22971749999851,52986.77339688001 2025-05-07,08:39:35.000,127,11122314,113765,0,1746607174,13846.68757722999,96.28611054000066,52986.80833248 2025-05-07,08:39:36.000,127,11122360,113885,0,1746607175,13846.7347314,96.3143070599981,52986.79435824 2025-05-07,08:39:37.000,127,11122388,113805,0,1746607176,13846.67410461,96.33545445000345,52986.79435824 2025-05-07,08:39:38.000,127,11122345,113805,0,1746607177,13846.660631989995,96.39184748999833,52986.850255200006 2025-05-07,08:39:39.000,127,11122388,113925,0,1746607178,13846.600005199994,96.35660184000153,52986.80833248 2025-05-07,08:39:40.000,127,11122374,113805,0,1746607179,13846.579796269994,96.32135619000474,52986.8851908 2025-05-07,08:39:41.000,127,11122428,113765,0,1746607180,13846.48548792999,96.37070010000025,52986.87121656001 2025-05-07,08:39:42.000,127,11122341,113725,0,1746607181,13846.478751619994,96.35660184000153,52986.90615216 2025-05-07,08:39:43.000,127,11122372,113765,0,1746607182,13846.451806379999,96.44824053000048,52986.90615216 2025-05-07,08:39:44.000,127,11122338,113765,0,1746607183,13846.438333759994,96.4905353100039,52986.878203680004 2025-05-07,08:39:45.000,127,11122392,113765,0,1746607184,13846.377706969994,96.5257809600007,52986.8851908 2025-05-07,08:39:46.000,127,11122355,113805,0,1746607185,13846.229508149998,96.46938791999855,52986.878203680004 2025-05-07,08:39:47.000,127,11122412,114085,0,1746607186,13845.973528369992,96.43414227000176,52986.87121656001 2025-05-07,08:39:48.000,127,11122345,113685,0,1746607187,13845.67713073,96.33545445000345,52986.79435824 2025-05-07,08:39:49.000,127,11122390,113965,0,1746607188,13845.340315229994,96.28611054000066,52986.82230672001 2025-05-07,08:39:50.000,127,11122425,113725,0,1746607189,13845.016972349993,96.24381576000451,52986.79435824 2025-05-07,08:39:51.000,127,11122357,113725,0,1746607190,13844.673420539992,96.34250358000281,52986.75942264 2025-05-07,08:39:52.000,127,11122358,113685,0,1746607191,13844.43091337999,96.50463357000262,52986.67557720001 2025-05-07,08:39:53.000,127,11122397,113845,0,1746607192,13844.27597825,96.63856703999772,52986.612693120005 2025-05-07,08:39:54.000,127,11122361,113725,0,1746607193,13844.10757049999,96.75135312000202,52986.493912080005 2025-05-07,08:39:55.000,127,11122406,113885,0,1746607194,13843.865063339988,96.77954963999946,52986.43801512001 2025-05-07,08:39:56.000,127,11122350,113765,0,1746607195,13843.656237729992,96.71610746999795,52986.35416968 2025-05-07,08:39:57.000,127,11122435,113765,0,1746607196,13843.400257950001,96.64561617000436,52986.29827272001 2025-05-07,08:39:58.000,127,11122339,113765,0,1746607197,13843.25205912999,96.624468779999,52986.24936288001 2025-05-07,08:39:59.000,127,11122370,113725,0,1746607198,13843.124069239995,96.56807574000413,52986.17250456001 2025-05-07,08:40:00.000,127,11122356,114045,0,1746607199,13843.11059661999,96.55397747999814,52986.13756896 2025-05-07,08:40:01.000,127,11122395,113725,0,1746607200,13843.083651379995,96.44824053000048,52986.09564624 2025-05-07,08:40:02.000,127,11122427,113645,0,1746607201,13843.09038768999,96.47643704999791,52986.039749280004 2025-05-07,08:40:03.000,127,11122345,113925,0,1746607202,13843.043233519995,96.46938791999855,52986.09564624 2025-05-07,08:40:04.000,127,11122382,113765,0,1746607203,13843.05670614,96.48348618000455,52985.99782656 2025-05-07,08:40:05.000,127,11122332,113805,0,1746607204,13843.02976089999,96.48348618000455,52985.9768652 2025-05-07,08:40:06.000,127,11122414,113685,0,1746607205,13843.002815659995,96.51873183000134,52985.92096824 2025-05-07,08:40:07.000,127,11122375,113725,0,1746607206,13842.962397799995,96.5257809600007,52985.990839440004 2025-05-07,08:40:08.000,127,11122437,113805,0,1746607207,13842.901771009994,96.54692834999878,52985.91398112001 2025-05-07,08:40:09.000,127,11122385,113725,0,1746607208,13842.807462669989,96.4623387899992,52985.87904552 2025-05-07,08:40:10.000,127,11122411,113325,0,1746607209,13842.760308499994,96.34955271000217,52985.844109920006 2025-05-07,08:40:11.000,127,11122426,114005,0,1746607210,13842.706418019989,96.3284053200041,52985.872058400004 2025-05-07,08:40:12.000,127,11122337,113725,0,1746607211,13842.679472779993,96.2790614100013,52985.80917432 2025-05-07,08:40:13.000,127,11122401,113765,0,1746607212,13842.666000159988,96.25791402000323,52985.78821296 2025-05-07,08:40:14.000,127,11122339,113725,0,1746607213,13842.639054919993,96.30020879999938,52985.75327736 2025-05-07,08:40:15.000,127,11122339,113325,0,1746607214,13842.571691819998,96.3284053200041,52985.79520008001 2025-05-07,08:40:16.000,127,11122390,113765,0,1746607215,13842.504328720002,96.3284053200041,52985.76725160001 2025-05-07,08:40:17.000,127,11122349,113885,0,1746607216,13842.383075140002,96.35660184000153,52985.71135464 2025-05-07,08:40:18.000,127,11122325,113765,0,1746607217,13842.282030490001,96.4270931400024,52985.69738040001 2025-05-07,08:40:19.000,127,11122374,113885,0,1746607218,13842.174249529991,96.49758444000327,52985.69039328 2025-05-07,08:40:20.000,127,11122366,113805,0,1746607219,13842.066468569996,96.5257809600007,52985.76026448 2025-05-07,08:40:21.000,127,11122366,113765,0,1746607220,13841.83743403,96.50463357000262,52985.725328880006 2025-05-07,08:40:22.000,127,11122357,113845,0,1746607221,13841.621872109994,96.42004401000304,52985.69738040001 2025-05-07,08:40:23.000,127,11122362,113525,0,1746607222,13841.466936979989,96.30725792999874,52985.69738040001 2025-05-07,08:40:24.000,127,11122388,113645,0,1746607223,13841.271583989997,96.2156192399998,52985.68340616 2025-05-07,08:40:25.000,127,11122348,113685,0,1746607224,13841.197484579992,96.18742272000236,52985.68340616 2025-05-07,08:40:26.000,127,11122416,113685,0,1746607225,13841.103176240002,96.13102968000021,52985.62750920001 2025-05-07,08:40:27.000,127,11122328,113765,0,1746607226,13841.049285759997,96.10283316000277,52985.557638000006 2025-05-07,08:40:28.000,127,11122388,113605,0,1746607227,13841.029076829996,96.0675875099987,52985.52968952001 2025-05-07,08:40:29.000,127,11122336,113765,0,1746607228,13840.941504800001,96.08873490000406,52985.5227024 2025-05-07,08:40:30.000,127,11122415,113645,0,1746607229,13840.82025122,96.18742272000236,52985.48077968001 2025-05-07,08:40:31.000,127,11122345,113725,0,1746607230,13840.61142560999,96.26496315000259,52985.44584408 2025-05-07,08:40:32.000,127,11122403,113725,0,1746607231,13840.44975416999,96.39889661999769,52985.42488272 2025-05-07,08:40:33.000,127,11122355,113845,0,1746607232,13840.234192249998,96.44119140000112,52985.39693424 2025-05-07,08:40:34.000,127,11122421,113805,0,1746607233,13839.897376749992,96.42004401000304,52985.29911456 2025-05-07,08:40:35.000,127,11122388,113765,0,1746607234,13839.627924349996,96.30725792999874,52985.28514032 2025-05-07,08:40:36.000,127,11122412,113525,0,1746607235,13839.425835049995,96.10988229000213,52985.23623048 2025-05-07,08:40:37.000,127,11122383,113885,0,1746607236,13839.29110884999,95.9336540400036,52985.11744944 2025-05-07,08:40:38.000,127,11122401,113725,0,1746607237,13839.163118959994,95.84201535000466,52985.18732064 2025-05-07,08:40:39.000,127,11122403,113765,0,1746607238,13839.008183829988,95.72922927000036,52985.07552672001 2025-05-07,08:40:40.000,127,11122364,113565,0,1746607239,13838.819567149993,95.65873796999949,52985.01264264 2025-05-07,08:40:41.000,127,11122376,113925,0,1746607240,13838.610741539997,95.58119753999927,52984.97071992 2025-05-07,08:40:42.000,127,11122402,113845,0,1746607241,13838.516433199991,95.54595189000247,52984.935784320005 2025-05-07,08:40:43.000,127,11122352,113725,0,1746607242,13838.428861169996,95.44021494000481,52984.94975856 2025-05-07,08:40:44.000,127,11122429,113845,0,1746607243,13838.26045342,95.36972364000394,52984.8938616 2025-05-07,08:40:45.000,127,11122362,113845,0,1746607244,13838.26045342,95.24283930000092,52984.837964640006 2025-05-07,08:40:46.000,127,11122407,113765,0,1746607245,13838.25371710999,95.17234800000006,52984.8239904 2025-05-07,08:40:47.000,127,11122362,113805,0,1746607246,13838.30087128,95.15824974000134,52984.76110632001 2025-05-07,08:40:48.000,127,11122454,113805,0,1746607247,13838.35476175999,95.15824974000134,52984.768093440005 2025-05-07,08:40:49.000,127,11122386,113365,0,1746607248,13838.476015339991,95.2287410400022,52984.7541192 2025-05-07,08:40:50.000,127,11122352,113845,0,1746607249,13838.46254272,95.33447798999987,52984.719183600006 2025-05-07,08:40:51.000,127,11122373,114125,0,1746607250,13838.496224269991,95.4120184200001,52984.70520936 2025-05-07,08:40:52.000,127,11122419,113685,0,1746607251,13838.408652239996,95.39087103000202,52984.698222240004 2025-05-07,08:40:53.000,127,11122357,113765,0,1746607252,13838.44233379,95.39792016000138,52984.670273760006 2025-05-07,08:40:54.000,127,11122395,114045,0,1746607253,13838.476015339991,95.43316580999817,52984.684248 2025-05-07,08:40:55.000,127,11122346,113765,0,1746607254,13838.590532609996,95.48955885000032,52984.684248 2025-05-07,08:40:56.000,127,11122415,113805,0,1746607255,13838.624214160001,95.59529579999798,52984.62835104 2025-05-07,08:40:57.000,127,11122372,113765,0,1746607256,13838.657895709992,95.65168884000013,52984.64232528001 2025-05-07,08:40:58.000,127,11122418,113885,0,1746607257,13838.577059989992,95.6869344900042,52984.66328664001 2025-05-07,08:40:59.000,127,11122372,113645,0,1746607258,13838.536642129991,95.71513101000164,52984.65629952 2025-05-07,08:41:00.000,127,11122389,114045,0,1746607259,13838.42212486,95.75037665999844,52984.65629952 2025-05-07,08:41:01.000,127,11122414,113805,0,1746607260,13838.307607589995,95.76447492000443,52984.53751848 2025-05-07,08:41:02.000,127,11122417,113765,0,1746607261,13838.206562939995,95.8208679599993,52984.551492720006 2025-05-07,08:41:03.000,127,11122368,113725,0,1746607262,13838.125727219995,95.81381882999995,52984.49559576001 2025-05-07,08:41:04.000,127,11122440,113765,0,1746607263,13837.977528399999,95.82791708999866,52984.46066016 2025-05-07,08:41:05.000,127,11122348,113765,0,1746607264,13837.863011129994,95.92660491000424,52984.39078896 2025-05-07,08:41:06.000,127,11122386,113605,0,1746607265,13837.613767659997,96.0323418600019,52984.37681472001 2025-05-07,08:41:07.000,127,11122397,113765,0,1746607266,13837.371260499996,96.2156192399998,52984.27899504 2025-05-07,08:41:08.000,127,11122408,113765,0,1746607267,13837.256743229991,96.37070010000025,52984.2300852 2025-05-07,08:41:09.000,127,11122417,113925,0,1746607268,13837.189380129996,96.34250358000281,52984.16021400001 2025-05-07,08:41:10.000,127,11122384,113725,0,1746607269,13837.11528071999,96.30725792999874,52984.08335568 2025-05-07,08:41:11.000,127,11122429,113885,0,1746607270,13837.148962269996,96.30725792999874,52983.95060040001 2025-05-07,08:41:12.000,127,11122403,113925,0,1746607271,13837.236534299991,96.28611054000066,52983.9156648 2025-05-07,08:41:13.000,127,11122354,113925,0,1746607272,13837.330842639996,96.34955271000217,52983.810858000004 2025-05-07,08:41:14.000,127,11122382,113645,0,1746607273,13837.452096219997,96.44824053000048,52983.80387088001 2025-05-07,08:41:15.000,127,11122380,113685,0,1746607274,13837.546404560002,96.63856703999772,52983.692076960004 2025-05-07,08:41:16.000,127,11122434,113485,0,1746607275,13837.573349799997,96.78659876999882,52983.68508984001 2025-05-07,08:41:17.000,127,11122363,113765,0,1746607276,13837.654185519998,96.86413919999904,52983.545347440006 2025-05-07,08:41:18.000,127,11122438,113725,0,1746607277,13837.633976589997,96.85004094000033,52983.55932168 2025-05-07,08:41:19.000,127,11122389,113725,0,1746607278,13837.647449210002,96.81479529000353,52983.55233456 2025-05-07,08:41:20.000,127,11122419,113765,0,1746607279,13837.559877179992,96.65971443000308,52983.461502 2025-05-07,08:41:21.000,127,11122451,113765,0,1746607280,13837.580086109992,96.57512487000349,52983.50342472 2025-05-07,08:41:22.000,127,11122381,113805,0,1746607281,13837.479041459992,96.48348618000455,52983.44054064 2025-05-07,08:41:23.000,127,11122401,113365,0,1746607282,13837.344315260001,96.43414227000176,52983.40560504 2025-05-07,08:41:24.000,127,11122410,113725,0,1746607283,13837.20285275,96.39184748999833,52983.39861792001 2025-05-07,08:41:25.000,127,11122367,113605,0,1746607284,13837.148962269996,96.40594575000432,52983.3916308 2025-05-07,08:41:26.000,127,11122356,113565,0,1746607285,13837.24327061,96.4270931400024,52983.38464368 2025-05-07,08:41:27.000,127,11122372,113565,0,1746607286,13837.398205739992,96.51168270000198,52983.33573384 2025-05-07,08:41:28.000,127,11122387,113805,0,1746607287,13837.445359910002,96.61741964999965,52983.34272096 2025-05-07,08:41:29.000,127,11122414,113485,0,1746607288,13837.546404560002,96.68791095000051,52983.36368232 2025-05-07,08:41:30.000,127,11122398,113525,0,1746607289,13837.566613490002,96.7372548600033,52983.38464368 2025-05-07,08:41:31.000,127,11122426,113885,0,1746607290,13837.586822420002,96.79364789999818,52983.39861792001 2025-05-07,08:41:32.000,127,11122352,113525,0,1746607291,13837.586822420002,96.82889355000225,52983.37066944001 2025-05-07,08:41:33.000,127,11122449,113805,0,1746607292,13837.586822420002,96.83594268000161,52983.41259216 2025-05-07,08:41:34.000,127,11122380,113965,0,1746607293,13837.607031350002,96.82184442000289,52983.39861792001 2025-05-07,08:41:35.000,127,11122432,113725,0,1746607294,13837.640712899993,96.81479529000353,52983.36368232 2025-05-07,08:41:36.000,127,11122383,114085,0,1746607295,13837.674394449998,96.75840225000138,52983.34970808001 2025-05-07,08:41:37.000,127,11122426,113765,0,1746607296,13837.755230169998,96.73020573000395,52983.41259216 2025-05-07,08:41:38.000,127,11122381,113765,0,1746607297,13837.748493859988,96.80069703000481,52983.34970808001 2025-05-07,08:41:39.000,127,11122432,113885,0,1746607298,13837.802384339993,96.83594268000161,52983.41957928001 2025-05-07,08:41:40.000,127,11122351,114005,0,1746607299,13837.815856959998,96.91348311000183,52983.37066944001 2025-05-07,08:41:41.000,127,11122404,113765,0,1746607300,13837.788911719988,96.96282702000462,52983.426566400005 2025-05-07,08:41:42.000,127,11122372,113605,0,1746607301,13837.701339689993,96.99807267000142,52983.32175960001 2025-05-07,08:41:43.000,127,11122448,113725,0,1746607302,13837.694603379998,96.95577788999799,52983.32175960001 2025-05-07,08:41:44.000,127,11122386,113405,0,1746607303,13837.593558729997,96.93463049999991,52983.25188840001 2025-05-07,08:41:45.000,127,11122370,114005,0,1746607304,13837.607031350002,96.8711883299984,52983.22393992 2025-05-07,08:41:46.000,127,11122374,113845,0,1746607305,13837.627240280002,96.85004094000033,52983.209965680006 2025-05-07,08:41:47.000,127,11122442,113725,0,1746607306,13837.728284929988,96.8711883299984,52983.19599144 2025-05-07,08:41:48.000,127,11122368,113845,0,1746607307,13837.667658140002,96.89938485000312,52983.209965680006 2025-05-07,08:41:49.000,127,11122418,113765,0,1746607308,13837.802384339993,96.96987615000398,52983.10515888 2025-05-07,08:41:50.000,127,11122386,113645,0,1746607309,13837.849538509989,96.95577788999799,52983.13310736001 2025-05-07,08:41:51.000,127,11122426,113645,0,1746607310,13838.038155189999,96.99807267000142,52983.11214600001 2025-05-07,08:41:52.000,127,11122380,113605,0,1746607311,13838.11899091,96.97692528000334,52983.0772104 2025-05-07,08:41:53.000,127,11122420,113805,0,1746607312,13838.246980799995,97.00512180000078,52983.091184640005 2025-05-07,08:41:54.000,127,11122417,113685,0,1746607313,13838.33455282999,97.1179078799978,52983.10515888 2025-05-07,08:41:55.000,127,11122396,113925,0,1746607314,13838.449070099996,97.25889047999954,52983.05624904 2025-05-07,08:41:56.000,127,11122456,113645,0,1746607315,13838.523169510001,97.42806959999871,52983.06323616001 2025-05-07,08:41:57.000,127,11122358,113605,0,1746607316,13838.671368329997,97.63249437000195,52983.04926192 2025-05-07,08:41:58.000,127,11122423,113445,0,1746607317,13838.725258810002,97.87921392000135,52983.10515888 2025-05-07,08:41:59.000,127,11122361,113765,0,1746607318,13838.806094530002,98.04134391000116,52983.11214600001 2025-05-07,08:42:00.000,127,11122412,113645,0,1746607319,13838.725258810002,98.21757215999969,52983.091184640005 2025-05-07,08:42:01.000,127,11122370,114005,0,1746607320,13838.657895709992,98.27396520000184,52983.07022328 2025-05-07,08:42:02.000,127,11122367,113525,0,1746607321,13838.570323679996,98.21052303000033,52983.08419752001 2025-05-07,08:42:03.000,127,11122371,113685,0,1746607322,13838.502960580001,98.23167041999841,52983.06323616001 2025-05-07,08:42:04.000,127,11122415,113765,0,1746607323,13838.39517961999,98.14708085999882,52983.0073392 2025-05-07,08:42:05.000,127,11122378,113925,0,1746607324,13838.368234379996,98.11888434000139,52982.97939072 2025-05-07,08:42:06.000,127,11122358,113645,0,1746607325,13838.327816519995,98.09773695000331,52983.021313440004 2025-05-07,08:42:07.000,127,11122362,113765,0,1746607326,13838.267189729995,98.09068782000395,52982.937468 2025-05-07,08:42:08.000,127,11122352,113645,0,1746607327,13838.186354009995,98.09773695000331,52982.94445512001 2025-05-07,08:42:09.000,127,11122430,113725,0,1746607328,13838.13919984,98.09068782000395,52982.90951952 2025-05-07,08:42:10.000,127,11122346,113725,0,1746607329,13838.085309359994,98.11183521000203,52982.853622560004 2025-05-07,08:42:11.000,127,11122356,113485,0,1746607330,13838.085309359994,98.1329826000001,52982.84663544001 2025-05-07,08:42:12.000,127,11122393,113725,0,1746607331,13838.11225459999,98.07658955999796,52982.84663544001 2025-05-07,08:42:13.000,127,11122408,113765,0,1746607332,13838.125727219995,98.1329826000001,52982.804712720004 2025-05-07,08:42:14.000,127,11122378,113605,0,1746607333,13838.105518289995,98.21757215999969,52982.79073848 2025-05-07,08:42:15.000,127,11122366,113765,0,1746607334,13838.05162780999,98.2457686800044,52982.72785440001 2025-05-07,08:42:16.000,127,11122391,113725,0,1746607335,13838.065100429994,98.21052303000033,52982.69990592001 2025-05-07,08:42:17.000,127,11122395,113725,0,1746607336,13838.13919984,98.16822825000418,52982.73484152 2025-05-07,08:42:18.000,127,11122388,113605,0,1746607337,13838.19982663,98.05544216999988,52982.77676424001 2025-05-07,08:42:19.000,127,11122405,113765,0,1746607338,13838.19982663,97.94265609000286,52982.69990592001 2025-05-07,08:42:20.000,127,11122397,113725,0,1746607339,13838.29413496999,97.88626305000071,52982.67195744 2025-05-07,08:42:21.000,127,11122401,113405,0,1746607340,13838.42212486,97.94265609000286,52982.637021840004 2025-05-07,08:42:22.000,127,11122433,113805,0,1746607341,13838.556851059991,97.94970522000222,52982.61606048 2025-05-07,08:42:23.000,127,11122383,113725,0,1746607342,13838.664632020002,98.00609826000436,52982.588112000005 2025-05-07,08:42:24.000,127,11122420,113765,0,1746607343,13838.799358219992,98.02019652000308,52982.5531764 2025-05-07,08:42:25.000,127,11122345,113685,0,1746607344,13838.907139180003,98.04839304000052,52982.57413776 2025-05-07,08:42:26.000,127,11122421,113565,0,1746607345,13839.028392759988,98.0342947800018,52982.657983200006 2025-05-07,08:42:27.000,127,11122367,113685,0,1746607346,13838.994711209998,98.01314739000372,52982.5531764 2025-05-07,08:42:28.000,127,11122427,113725,0,1746607347,13838.967765969988,98.06249129999924,52982.588112000005 2025-05-07,08:42:29.000,127,11122346,113765,0,1746607348,13838.913875489998,98.02019652000308,52982.59509912 2025-05-07,08:42:30.000,127,11122311,113845,0,1746607349,13838.961029659993,98.02019652000308,52982.54618928 2025-05-07,08:42:31.000,127,11122427,113925,0,1746607350,13839.008183829988,98.04839304000052,52982.490292320006 2025-05-07,08:42:32.000,127,11122349,113525,0,1746607351,13839.082283239994,98.06249129999924,52982.50426656 2025-05-07,08:42:33.000,127,11122390,113725,0,1746607352,13839.129437409989,98.04839304000052,52982.56016352001 2025-05-07,08:42:34.000,127,11122340,113885,0,1746607353,13839.095755859998,98.09068782000395,52982.490292320006 2025-05-07,08:42:35.000,127,11122348,113765,0,1746607354,13838.940820729993,98.09068782000395,52982.48330520001 2025-05-07,08:42:36.000,127,11122398,113805,0,1746607355,13838.927348109988,98.04134391000116,52982.50426656 2025-05-07,08:42:37.000,127,11122420,113685,0,1746607356,13838.839776079993,97.9356069600035,52982.51125368001 2025-05-07,08:42:38.000,127,11122430,114045,0,1746607357,13838.839776079993,97.87921392000135,52982.48330520001 2025-05-07,08:42:39.000,127,11122343,113925,0,1746607358,13838.833039769997,97.7875752300024,52982.45535672 2025-05-07,08:42:40.000,127,11122358,113565,0,1746607359,13838.893666559998,97.6888874100041,52982.4483696 2025-05-07,08:42:41.000,127,11122357,113645,0,1746607360,13838.934084419998,97.58315045999916,52982.42740824 2025-05-07,08:42:42.000,127,11122368,113765,0,1746607361,13838.961029659993,97.52675742000429,52982.43439536 2025-05-07,08:42:43.000,127,11122384,113965,0,1746607362,13838.974502279998,97.43511872999807,52982.39247264001 2025-05-07,08:42:44.000,127,11122403,113885,0,1746607363,13839.028392759988,97.42806959999871,52982.34356280001 2025-05-07,08:42:45.000,127,11122376,113765,0,1746607364,13839.115964789999,97.41397133999999,52982.371511280006 2025-05-07,08:42:46.000,127,11122343,113485,0,1746607365,13839.142910029994,97.40692221000063,52982.3784984 2025-05-07,08:42:47.000,127,11122353,113765,0,1746607366,13839.223745749994,97.42102046999935,52982.36452416001 2025-05-07,08:42:48.000,127,11122403,113765,0,1746607367,13839.304581469994,97.47036438000214,52982.32958856 2025-05-07,08:42:49.000,127,11122349,113885,0,1746607368,13839.35173563999,97.46331525000278,52982.350549920004 2025-05-07,08:42:50.000,127,11122385,113605,0,1746607369,13839.39215349999,97.54790481000236,52982.33657568 2025-05-07,08:42:51.000,127,11122403,113925,0,1746607370,13839.344999329995,97.5761013299998,52982.27369160001 2025-05-07,08:42:52.000,127,11122431,113725,0,1746607371,13839.304581469994,97.61134698000387,52982.252730240005 2025-05-07,08:42:53.000,127,11122391,113685,0,1746607372,13839.37194456999,97.55495394000172,52982.25971736 2025-05-07,08:42:54.000,127,11122389,113805,0,1746607373,13839.35847195,97.540855680003,52982.238756 2025-05-07,08:42:55.000,127,11122343,113645,0,1746607374,13839.45278028999,97.47036438000214,52982.21080752 2025-05-07,08:42:56.000,127,11122388,113725,0,1746607375,13839.55382493999,97.42806959999871,52982.23176888 2025-05-07,08:42:57.000,127,11122344,113725,0,1746607376,13839.634660659991,97.52675742000429,52982.21080752 2025-05-07,08:42:58.000,127,11122411,113645,0,1746607377,13839.715496379991,97.58315045999916,52982.22478176001 2025-05-07,08:42:59.000,127,11122380,113525,0,1746607378,13839.634660659991,97.59724871999788,52982.21080752 2025-05-07,08:43:00.000,127,11122438,113725,0,1746607379,13839.59424279999,97.62544524000259,52982.22478176001 2025-05-07,08:43:01.000,127,11122390,113685,0,1746607380,13839.57403386999,97.66069088999939,52982.19683328001 2025-05-07,08:43:02.000,127,11122382,113725,0,1746607381,13839.607715419996,97.60429785000451,52982.203820400005 2025-05-07,08:43:03.000,127,11122386,113725,0,1746607382,13839.695287449991,97.54790481000236,52982.21779464 2025-05-07,08:43:04.000,127,11122359,113645,0,1746607383,13839.735705309991,97.52675742000429,52982.22478176001 2025-05-07,08:43:05.000,127,11122400,114085,0,1746607384,13839.843486270001,97.46331525000278,52982.252730240005 2025-05-07,08:43:06.000,127,11122356,113645,0,1746607385,13839.951267229997,97.42806959999871,52982.29465296001 2025-05-07,08:43:07.000,127,11122428,113645,0,1746607386,13839.964739850002,97.39987308000127,52982.252730240005 2025-05-07,08:43:08.000,127,11122406,113685,0,1746607387,13840.011894019997,97.34348003999912,52982.301640080004 2025-05-07,08:43:09.000,127,11122459,113765,0,1746607388,13840.112938669998,97.30118526000297,52982.25971736 2025-05-07,08:43:10.000,127,11122433,113245,0,1746607389,13840.126411290003,97.27298873999825,52982.252730240005 2025-05-07,08:43:11.000,127,11122409,113725,0,1746607390,13840.065784500002,97.32233265000104,52982.252730240005 2025-05-07,08:43:12.000,127,11122436,113525,0,1746607391,13840.052311879997,97.29413613000361,52982.25971736 2025-05-07,08:43:13.000,127,11122355,113965,0,1746607392,13839.958003539992,97.28708700000425,52982.27369160001 2025-05-07,08:43:14.000,127,11122387,113845,0,1746607393,13839.944530920002,97.32233265000104,52982.23176888 2025-05-07,08:43:15.000,127,11122398,113765,0,1746607394,13840.011894019997,97.32233265000104,52982.28067872 2025-05-07,08:43:16.000,127,11122370,113725,0,1746607395,13840.153356529998,97.31528352000169,52982.29465296001 2025-05-07,08:43:17.000,127,11122407,113765,0,1746607396,13840.328500589989,97.31528352000169,52982.32958856 2025-05-07,08:43:18.000,127,11122405,113605,0,1746607397,13840.584480369995,97.38577482000255,52982.24574312001 2025-05-07,08:43:19.000,127,11122403,113885,0,1746607398,13840.826987529996,97.46331525000278,52982.29465296001 2025-05-07,08:43:20.000,127,11122323,113685,0,1746607399,13841.042549450001,97.63249437000195,52982.32958856 2025-05-07,08:43:21.000,127,11122443,113645,0,1746607400,13841.190748269997,97.83691913999792,52982.44138248001 2025-05-07,08:43:22.000,127,11122392,113765,0,1746607401,13841.352419709998,97.97790173999965,52982.41343400001 2025-05-07,08:43:23.000,127,11122455,113645,0,1746607402,13841.426519119988,98.04134391000116,52982.44138248001 2025-05-07,08:43:24.000,127,11122423,113965,0,1746607403,13841.493882219998,98.0695404299986,52982.52522792 2025-05-07,08:43:25.000,127,11122386,113685,0,1746607404,13841.466936979989,98.07658955999796,52982.57413776 2025-05-07,08:43:26.000,127,11122356,113725,0,1746607405,13841.520827459994,98.04839304000052,52982.60208624 2025-05-07,08:43:27.000,127,11122463,113565,0,1746607406,13841.446728049988,97.94265609000286,52982.63003472001 2025-05-07,08:43:28.000,127,11122379,113645,0,1746607407,13841.480409599993,97.88626305000071,52982.63003472001 2025-05-07,08:43:29.000,127,11122413,113765,0,1746607408,13841.507354839989,97.77347697000368,52982.685931680004 2025-05-07,08:43:30.000,127,11122333,113765,0,1746607409,13841.547772699989,97.69593654000346,52982.72086728 2025-05-07,08:43:31.000,127,11122426,113765,0,1746607410,13841.567981629989,97.61839611000323,52982.706893040006 2025-05-07,08:43:32.000,127,11122365,113645,0,1746607411,13841.621872109994,97.55495394000172,52982.74881576001 2025-05-07,08:43:33.000,127,11122405,113765,0,1746607412,13841.615135799999,97.5761013299998,52982.76977712 2025-05-07,08:43:34.000,127,11122384,113805,0,1746607413,13841.621872109994,97.58315045999916,52982.804712720004 2025-05-07,08:43:35.000,127,11122431,113485,0,1746607414,13841.655553659999,97.61134698000387,52982.81169984 2025-05-07,08:43:36.000,127,11122392,113725,0,1746607415,13841.763334619995,97.6747891499981,52982.76977712 2025-05-07,08:43:37.000,127,11122391,113925,0,1746607416,13841.93174236999,97.7875752300024,52982.86060968 2025-05-07,08:43:38.000,127,11122397,113765,0,1746607417,13842.093413809991,97.90741043999878,52982.88157104 2025-05-07,08:43:39.000,127,11122471,113725,0,1746607418,13842.174249529991,97.98495086999901,52982.86060968 2025-05-07,08:43:40.000,127,11122366,113565,0,1746607419,13842.160776910001,98.09773695000331,52982.95144224 2025-05-07,08:43:41.000,127,11122445,113765,0,1746607420,13842.05299594999,98.09773695000331,52982.923493760005 2025-05-07,08:43:42.000,127,11122374,113525,0,1746607421,13841.965423919995,98.09773695000331,52982.923493760005 2025-05-07,08:43:43.000,127,11122417,113765,0,1746607422,13841.99910547,98.11888434000139,52982.91650664001 2025-05-07,08:43:44.000,127,11122388,113885,0,1746607423,13842.005841779996,98.12593347000075,52982.95144224 2025-05-07,08:43:45.000,127,11122405,113845,0,1746607424,13842.01257808999,98.11183521000203,52982.97939072 2025-05-07,08:43:46.000,127,11122384,113845,0,1746607425,13842.07994119,98.05544216999988,52982.96541648001 2025-05-07,08:43:47.000,127,11122435,113405,0,1746607426,13842.167513219996,98.07658955999796,52982.98637784001 2025-05-07,08:43:48.000,127,11122351,113845,0,1746607427,13842.241612630001,98.20347390000097,52983.042274800006 2025-05-07,08:43:49.000,127,11122456,113685,0,1746607428,13842.187722149996,98.30921084999864,52983.04926192 2025-05-07,08:43:50.000,127,11122348,113725,0,1746607429,13842.106886429996,98.37265302000014,52983.05624904 2025-05-07,08:43:51.000,127,11122429,113565,0,1746607430,13842.05299594999,98.42904606000229,52983.03528768001 2025-05-07,08:43:52.000,127,11122384,113725,0,1746607431,13842.03278701999,98.44314432000101,52983.0772104 2025-05-07,08:43:53.000,127,11122355,113765,0,1746607432,13842.066468569996,98.44314432000101,52983.06323616001 2025-05-07,08:43:54.000,127,11122404,113765,0,1746607433,13842.05299594999,98.39380040999822,52983.06323616001 2025-05-07,08:43:55.000,127,11122310,113685,0,1746607434,13842.127095359996,98.38675127999886,52983.04926192 2025-05-07,08:43:56.000,127,11122421,113725,0,1746607435,13842.154040599991,98.40084954000486,52983.05624904 2025-05-07,08:43:57.000,127,11122396,113805,0,1746607436,13842.201194770001,98.43609519000165,52983.042274800006 2025-05-07,08:43:58.000,127,11122376,113685,0,1746607437,13842.167513219996,98.42904606000229,52983.01432632001 2025-05-07,08:43:59.000,127,11122349,113925,0,1746607438,13842.194458459991,98.47134083999845,52983.00035208 2025-05-07,08:44:00.000,127,11122367,113765,0,1746607439,13842.194458459991,98.45724257999973,52983.03528768001 2025-05-07,08:44:01.000,127,11122425,113565,0,1746607440,13842.228140009996,98.43609519000165,52983.01432632001 2025-05-07,08:44:02.000,127,11122346,113485,0,1746607441,13842.255085249992,98.45724257999973,52982.96541648001 2025-05-07,08:44:03.000,127,11122359,113645,0,1746607442,13842.329184659997,98.5277338800006,52982.93048088 2025-05-07,08:44:04.000,127,11122347,113725,0,1746607443,13842.356129899992,98.60527431000082,52982.90951952 2025-05-07,08:44:05.000,127,11122375,113605,0,1746607444,13842.430229309997,98.73215865000384,52982.9025324 2025-05-07,08:44:06.000,127,11122334,114085,0,1746607445,13842.511065029998,98.83084647000214,52982.923493760005 2025-05-07,08:44:07.000,127,11122417,113765,0,1746607446,13842.672736469998,98.96477994000452,52982.8326612 2025-05-07,08:44:08.000,127,11122352,113885,0,1746607447,13842.773781119999,99.16920471000049,52982.853622560004 2025-05-07,08:44:09.000,127,11122412,113965,0,1746607448,13842.92871624999,99.32428557000094,52982.874583920006 2025-05-07,08:44:10.000,127,11122318,113765,0,1746607449,13842.942188869994,99.45821904000331,52982.84663544001 2025-05-07,08:44:11.000,127,11122394,113805,0,1746607450,13842.921979939994,99.43707164999796,52982.86759680001 2025-05-07,08:44:12.000,127,11122366,113845,0,1746607451,13842.95566149,99.4441207800046,52982.86759680001 2025-05-07,08:44:13.000,127,11122369,113645,0,1746607452,13843.07691507,99.51461207999819,52982.88157104 2025-05-07,08:44:14.000,127,11122315,113765,0,1746607453,13843.15775079,99.74018423999951,52982.9025324 2025-05-07,08:44:15.000,127,11122410,113765,0,1746607454,13843.21837758,99.87411771000188,52982.84663544001 2025-05-07,08:44:16.000,127,11122412,113845,0,1746607455,13843.326158539996,99.93051075000403,52982.91650664001 2025-05-07,08:44:17.000,127,11122411,113805,0,1746607456,13843.400257950001,100.04329683000105,52982.98637784001 2025-05-07,08:44:18.000,127,11122392,113765,0,1746607457,13843.346367469996,100.05739508999977,52983.01432632001 2025-05-07,08:44:19.000,127,11122359,113565,0,1746607458,13843.386785329996,100.06444421999913,52983.01432632001 2025-05-07,08:44:20.000,127,11122366,113965,0,1746607459,13843.501302600002,100.09264074000384,52983.042274800006 2025-05-07,08:44:21.000,127,11122419,113805,0,1746607460,13843.561929390002,100.14198464999936,52983.06323616001 2025-05-07,08:44:22.000,127,11122375,113445,0,1746607461,13843.710128209997,100.17723030000343,52983.091184640005 2025-05-07,08:44:23.000,127,11122380,113965,0,1746607462,13843.804436549988,100.19837769000151,52983.09817176 2025-05-07,08:44:24.000,127,11122370,113765,0,1746607463,13843.939162749994,100.27591812000173,52983.11214600001 2025-05-07,08:44:25.000,127,11122363,113725,0,1746607464,13844.080625259994,100.30411463999917,52983.11214600001 2025-05-07,08:44:26.000,127,11122404,113725,0,1746607465,13844.22882407999,100.36755681000068,52983.161055840006 2025-05-07,08:44:27.000,127,11122433,114085,0,1746607466,13844.33660504,100.45919549999962,52983.13310736001 2025-05-07,08:44:28.000,127,11122377,113845,0,1746607467,13844.47133123999,100.52263767000113,52983.16804296 2025-05-07,08:44:29.000,127,11122361,113925,0,1746607468,13844.552166959991,100.53673592999985,52983.16804296 2025-05-07,08:44:30.000,127,11122387,113805,0,1746607469,13844.552166959991,100.4944411500037,52983.22393992 2025-05-07,08:44:31.000,127,11122357,114045,0,1746607470,13844.55890327,100.50149028000305,52983.22393992 2025-05-07,08:44:32.000,127,11122346,113605,0,1746607471,13844.484803859996,100.48739202000434,52983.27983688001 2025-05-07,08:44:33.000,127,11122353,113765,0,1746607472,13844.41744076,100.40985159000411,52983.25188840001 2025-05-07,08:44:34.000,127,11122427,113725,0,1746607473,13844.323132419995,100.29706550999981,52983.307785360004 2025-05-07,08:44:35.000,127,11122359,113605,0,1746607474,13844.28945086999,100.20542682000087,52983.27284976 2025-05-07,08:44:36.000,127,11122357,114005,0,1746607475,13844.30965979999,100.22657420999894,52983.24490128 2025-05-07,08:44:37.000,127,11122436,113765,0,1746607476,13844.39049551999,100.27591812000173,52983.209965680006 2025-05-07,08:44:38.000,127,11122370,113685,0,1746607477,13844.41744076,100.38870419999876,52983.24490128 2025-05-07,08:44:39.000,127,11122340,113645,0,1746607478,13844.47133123999,100.45214637000026,52983.258875520005 2025-05-07,08:44:40.000,127,11122409,113845,0,1746607479,13844.491540169991,100.53673592999985,52983.307785360004 2025-05-07,08:44:41.000,127,11122326,113605,0,1746607480,13844.505012789996,100.64247288000479,52983.30079824001 2025-05-07,08:44:42.000,127,11122431,113765,0,1746607481,13844.599321130001,100.81870113000332,52983.27284976 2025-05-07,08:44:43.000,127,11122347,113565,0,1746607482,13844.639738990001,100.94558546999906,52983.328746720006 2025-05-07,08:44:44.000,127,11122396,113725,0,1746607483,13844.754256259992,101.04427329000464,52983.328746720006 2025-05-07,08:44:45.000,127,11122411,113725,0,1746607484,13844.868773529997,101.06542068000272,52983.34272096 2025-05-07,08:44:46.000,127,11122353,113565,0,1746607485,13844.821619360002,101.17115763000038,52983.307785360004 2025-05-07,08:44:47.000,127,11122405,113405,0,1746607486,13844.808146739997,101.19935414999782,52983.356695200004 2025-05-07,08:44:48.000,127,11122423,113765,0,1746607487,13844.754256259992,101.19230501999846,52983.307785360004 2025-05-07,08:44:49.000,127,11122387,113605,0,1746607488,13844.794674119992,101.13591198000358,52983.37066944001 2025-05-07,08:44:50.000,127,11122387,113725,0,1746607489,13844.740783640002,101.00902764000057,52983.36368232 2025-05-07,08:44:51.000,127,11122415,113965,0,1746607490,13844.747519949997,100.92443808000098,52983.41259216 2025-05-07,08:44:52.000,127,11122365,113925,0,1746607491,13844.767728879997,100.91033982000226,52983.34970808001 2025-05-07,08:44:53.000,127,11122406,113565,0,1746607492,13844.855300909992,100.88919243000419,52983.41957928001 2025-05-07,08:44:54.000,127,11122409,113485,0,1746607493,13844.862037220002,100.93148721000034,52983.38464368 2025-05-07,08:44:55.000,127,11122391,113885,0,1746607494,13844.969818179998,100.94558546999906,52983.377656560006 2025-05-07,08:44:56.000,127,11122399,113525,0,1746607495,13845.064126519988,101.10066632999951,52983.377656560006 2025-05-07,08:44:57.000,127,11122401,113645,0,1746607496,13845.138225929993,101.15705937000166,52983.426566400005 2025-05-07,08:44:58.000,127,11122395,113725,0,1746607497,13845.313369989999,101.23459980000189,52983.41259216 2025-05-07,08:44:59.000,127,11122343,113765,0,1746607498,13845.421150949995,101.29099284000404,52983.39861792001 2025-05-07,08:45:00.000,127,11122410,113765,0,1746607499,13845.55587715,101.3967297900017,52983.43355352 2025-05-07,08:45:01.000,127,11122381,113805,0,1746607500,13845.663658109996,101.42492630999914,52983.426566400005 2025-05-07,08:45:02.000,127,11122359,113325,0,1746607501,13845.751230139991,101.41082805000042,52983.48246336 2025-05-07,08:45:03.000,127,11122388,113685,0,1746607502,13845.791647999991,101.42492630999914,52983.45451488 2025-05-07,08:45:04.000,127,11122404,114245,0,1746607503,13845.764702759996,101.42492630999914,52983.53836032001 2025-05-07,08:45:05.000,127,11122401,113885,0,1746607504,13845.77817538,101.38263153000298,52983.57329592 2025-05-07,08:45:06.000,127,11122380,113885,0,1746607505,13845.764702759996,101.37558240000362,52983.594257280005 2025-05-07,08:45:07.000,127,11122384,113725,0,1746607506,13845.731021209991,101.3967297900017,52983.62220576 2025-05-07,08:45:08.000,127,11122375,113925,0,1746607507,13845.852274789991,101.4319754399985,52983.65714136001 2025-05-07,08:45:09.000,127,11122348,113725,0,1746607508,13845.933110509992,101.48131935000129,52983.63618000001 2025-05-07,08:45:10.000,127,11122429,113805,0,1746607509,13846.047627779997,101.51656499999808,52983.65714136001 2025-05-07,08:45:11.000,127,11122385,113925,0,1746607510,13846.135199809993,101.51656499999808,52983.65714136001 2025-05-07,08:45:12.000,127,11122437,113565,0,1746607511,13846.216035529993,101.50951586999872,52983.72002544 2025-05-07,08:45:13.000,127,11122405,113725,0,1746607512,13846.357498039994,101.5447615200028,52983.70605120001 2025-05-07,08:45:14.000,127,11122389,113805,0,1746607513,13846.50569685999,101.61525282000366,52983.74797392 2025-05-07,08:45:15.000,127,11122419,113805,0,1746607514,13846.63368675,101.7068915100026,52983.79688376 2025-05-07,08:45:16.000,127,11122429,113805,0,1746607515,13846.7347314,101.79853020000155,52983.79688376 2025-05-07,08:45:17.000,127,11122367,113725,0,1746607516,13846.77514926,101.81967758999963,52983.83880648 2025-05-07,08:45:18.000,127,11122334,113725,0,1746607517,13846.84924866999,101.8549232400037,52983.86675496 2025-05-07,08:45:19.000,127,11122422,113445,0,1746607518,13846.862721289996,101.8549232400037,52983.929639040005 2025-05-07,08:45:20.000,127,11122420,113765,0,1746607519,13846.86945759999,101.93246367000393,52983.97156176001 2025-05-07,08:45:21.000,127,11122349,113805,0,1746607520,13846.79535819,101.96770932000072,52984.027458720004 2025-05-07,08:45:22.000,127,11122340,113885,0,1746607521,13846.660631989995,101.91836540999793,52984.02047160001 2025-05-07,08:45:23.000,127,11122433,113845,0,1746607522,13846.57305996,101.82672671999899,52984.03444584 2025-05-07,08:45:24.000,127,11122392,113685,0,1746607523,13846.55285103,101.75623541999812,52984.07636856 2025-05-07,08:45:25.000,127,11122428,113885,0,1746607524,13846.579796269994,101.71394064000197,52984.09034280001 2025-05-07,08:45:26.000,127,11122430,113725,0,1746607525,13846.63368675,101.79148107000219,52984.11829128001 2025-05-07,08:45:27.000,127,11122348,113805,0,1746607526,13846.7347314,101.89721801999985,52984.11130416 2025-05-07,08:45:28.000,127,11122406,113805,0,1746607527,13846.882930219996,102.01705323000351,52984.11130416 2025-05-07,08:45:29.000,127,11122443,113685,0,1746607528,13846.91661177,102.12983931000053,52984.11829128001 2025-05-07,08:45:30.000,127,11122385,113805,0,1746607529,13846.903139149996,102.19328148000204,52984.1252784 2025-05-07,08:45:31.000,127,11122443,113885,0,1746607530,13846.842512359995,102.27082191000227,52984.15322688 2025-05-07,08:45:32.000,127,11122395,113725,0,1746607531,13846.882930219996,102.27787104000163,52984.18816248001 2025-05-07,08:45:33.000,127,11122348,113805,0,1746607532,13846.75494033,102.31311668999842,52984.22309808 2025-05-07,08:45:34.000,127,11122353,113805,0,1746607533,13846.781885569995,102.37655885999993,52984.15322688 2025-05-07,08:45:35.000,127,11122396,113765,0,1746607534,13846.69431354,102.36950973000057,52984.216110960006 2025-05-07,08:45:36.000,127,11122416,113565,0,1746607535,13846.63368675,102.39770624999801,52984.2300852 2025-05-07,08:45:37.000,127,11122416,113765,0,1746607536,13846.579796269994,102.45409929000016,52984.27200792 2025-05-07,08:45:38.000,127,11122342,113765,0,1746607537,13846.492224239999,102.46114841999952,52984.23707232001 2025-05-07,08:45:39.000,127,11122410,113765,0,1746607538,13846.370970659998,102.47524667999824,52984.24405944 2025-05-07,08:45:40.000,127,11122365,113685,0,1746607539,13846.296871249993,102.55983623999782,52984.30694352001 2025-05-07,08:45:41.000,127,11122399,113765,0,1746607540,13846.209299219998,102.58098363000317,52984.27200792 2025-05-07,08:45:42.000,127,11122387,113685,0,1746607541,13846.148672429998,102.56688537000446,52984.27200792 2025-05-07,08:45:43.000,127,11122378,113405,0,1746607542,13846.249717079998,102.55278710999846,52984.265020800005 2025-05-07,08:45:44.000,127,11122397,113565,0,1746607543,13846.202562910003,102.55983623999782,52984.27200792 2025-05-07,08:45:45.000,127,11122412,113765,0,1746607544,13846.195826599993,102.55278710999846,52984.27899504 2025-05-07,08:45:46.000,127,11122372,113925,0,1746607545,13846.135199809993,102.58803276000253,52984.195149600004 2025-05-07,08:45:47.000,127,11122386,113765,0,1746607546,13845.993737299992,102.56688537000446,52984.25803368001 2025-05-07,08:45:48.000,127,11122391,113805,0,1746607547,13845.859011100001,102.48934494000423,52984.15322688 2025-05-07,08:45:49.000,127,11122325,113645,0,1746607548,13845.710812279991,102.38360798999929,52984.146239760004 2025-05-07,08:45:50.000,127,11122374,113925,0,1746607549,13845.53566822,102.22147799999948,52984.13226552 2025-05-07,08:45:51.000,127,11122365,113765,0,1746607550,13845.37399678,102.12279018000118,52984.1252784 2025-05-07,08:45:52.000,127,11122392,114085,0,1746607551,13845.30663367999,101.99590583999816,52984.048420080006 2025-05-07,08:45:53.000,127,11122360,113805,0,1746607552,13845.151698549998,101.91836540999793,52983.985536 2025-05-07,08:45:54.000,127,11122378,113685,0,1746607553,13845.084335449988,101.92541454000457,52983.929639040005 2025-05-07,08:45:55.000,127,11122386,113885,0,1746607554,13844.996763419993,101.82672671999899,52983.89470344 2025-05-07,08:45:56.000,127,11122396,113725,0,1746607555,13844.990027109998,101.79853020000155,52983.859767840004 2025-05-07,08:45:57.000,127,11122368,113765,0,1746607556,13845.023708659988,101.77033368000411,52983.831819360006 2025-05-07,08:45:58.000,127,11122335,113485,0,1746607557,13844.936136629993,101.7421371599994,52983.761948160005 2025-05-07,08:45:59.000,127,11122386,113845,0,1746607558,13844.976554489993,101.6434493400011,52983.692076960004 2025-05-07,08:46:00.000,127,11122435,113685,0,1746607559,13845.016972349993,101.46017196000321,52983.65015424 2025-05-07,08:46:01.000,127,11122428,113925,0,1746607560,13845.124753309989,101.38263153000298,52983.61521864001 2025-05-07,08:46:02.000,127,11122357,113565,0,1746607561,13845.219061649994,101.3614841400049,52983.60823152 2025-05-07,08:46:03.000,127,11122412,113805,0,1746607562,13845.35378785,101.31918936000147,52983.56630880001 2025-05-07,08:46:04.000,127,11122343,113845,0,1746607563,13845.38746939999,101.26279631999932,52983.50342472 2025-05-07,08:46:05.000,127,11122430,113845,0,1746607564,13845.441359879995,101.26984544999868,52983.41957928001 2025-05-07,08:46:06.000,127,11122347,113805,0,1746607565,13845.522195599995,101.26984544999868,52983.32175960001 2025-05-07,08:46:07.000,127,11122357,113765,0,1746607566,13845.562613459995,101.25574718999997,52983.38464368 2025-05-07,08:46:08.000,127,11122403,113885,0,1746607567,13845.60976762999,101.1852558899991,52983.31477248 2025-05-07,08:46:09.000,127,11122366,113925,0,1746607568,13845.562613459995,101.0865680700008,52983.356695200004 2025-05-07,08:46:10.000,127,11122406,113445,0,1746607569,13845.59629501,101.07246981000208,52983.30079824001 2025-05-07,08:46:11.000,127,11122381,113725,0,1746607570,13845.603031319995,100.94558546999906,52983.29381112 2025-05-07,08:46:12.000,127,11122364,113565,0,1746607571,13845.54914083999,100.88214330000483,52983.16804296 2025-05-07,08:46:13.000,127,11122327,113925,0,1746607572,13845.481777739995,100.79755373999797,52983.18201720001 2025-05-07,08:46:14.000,127,11122313,113725,0,1746607573,13845.501986669995,100.81870113000332,52983.15406872001 2025-05-07,08:46:15.000,127,11122394,113765,0,1746607574,13845.51545929,100.79755373999797,52983.15406872001 2025-05-07,08:46:16.000,127,11122362,113565,0,1746607575,13845.60976762999,100.81165200000396,52983.161055840006 2025-05-07,08:46:17.000,127,11122434,113725,0,1746607576,13845.6569218,100.7905046099986,52983.091184640005 2025-05-07,08:46:18.000,127,11122365,114045,0,1746607577,13845.710812279991,100.75525896000181,52983.10515888 2025-05-07,08:46:19.000,127,11122335,113885,0,1746607578,13845.852274789991,100.76230809000117,52983.06323616001 2025-05-07,08:46:20.000,127,11122407,113805,0,1746607579,13845.939846820002,100.8398485200014,52983.042274800006 2025-05-07,08:46:21.000,127,11122389,113765,0,1746607580,13846.007209919997,100.94558546999906,52983.01432632001 2025-05-07,08:46:22.000,127,11122412,113565,0,1746607581,13846.034155159992,101.04427329000464,52983.00035208 2025-05-07,08:46:23.000,127,11122385,113645,0,1746607582,13846.007209919997,101.05837155000336,52983.02830056 2025-05-07,08:46:24.000,127,11122362,113685,0,1746607583,13845.953319439992,101.051322420004,52983.021313440004 2025-05-07,08:46:25.000,127,11122381,113685,0,1746607584,13845.946583129997,101.03017502999865,52983.03528768001 2025-05-07,08:46:26.000,127,11122352,113685,0,1746607585,13845.939846820002,101.07246981000208,52982.95842936 2025-05-07,08:46:27.000,127,11122377,113645,0,1746607586,13845.953319439992,101.11476458999823,52982.96541648001 2025-05-07,08:46:28.000,127,11122390,113965,0,1746607587,13845.966792059997,101.12886285000423,52982.937468 2025-05-07,08:46:29.000,127,11122406,113725,0,1746607588,13845.953319439992,101.12181372000487,52982.94445512001 2025-05-07,08:46:30.000,127,11122335,113925,0,1746607589,13845.933110509992,101.10066632999951,52982.84663544001 2025-05-07,08:46:31.000,127,11122388,113725,0,1746607590,13845.832065859991,101.00902764000057,52982.84663544001 2025-05-07,08:46:32.000,127,11122379,113645,0,1746607591,13845.771439069991,100.86099590999947,52982.88157104 2025-05-07,08:46:33.000,127,11122370,113645,0,1746607592,13845.77817538,100.77640634999989,52982.8326612 2025-05-07,08:46:34.000,127,11122351,113725,0,1746607593,13845.838802170001,100.69886591999966,52982.84663544001 2025-05-07,08:46:35.000,127,11122403,113765,0,1746607594,13845.912901579992,100.72001330999774,52982.8326612 2025-05-07,08:46:36.000,127,11122393,113765,0,1746607595,13846.007209919997,100.74820983000245,52982.825674080006 2025-05-07,08:46:37.000,127,11122339,113725,0,1746607596,13846.175617669993,100.81870113000332,52982.804712720004 2025-05-07,08:46:38.000,127,11122421,113565,0,1746607597,13846.276662319993,100.87509416999819,52982.8326612 2025-05-07,08:46:39.000,127,11122382,113725,0,1746607598,13846.424861139989,100.95263459999842,52982.8326612 2025-05-07,08:46:40.000,127,11122401,113565,0,1746607599,13846.56632364999,101.06542068000272,52982.83964832 2025-05-07,08:46:41.000,127,11122392,113925,0,1746607600,13846.72799508999,101.21345241000381,52982.79073848 2025-05-07,08:46:42.000,127,11122372,113445,0,1746607601,13846.86945759999,101.37558240000362,52982.86759680001 2025-05-07,08:46:43.000,127,11122411,113725,0,1746607602,13846.95702963,101.45312283000385,52982.91650664001 2025-05-07,08:46:44.000,127,11122412,113685,0,1746607603,13846.990711179991,101.52361413000472,52982.84663544001 2025-05-07,08:46:45.000,127,11122379,113765,0,1746607604,13847.031129039991,101.62230195000302,52982.874583920006 2025-05-07,08:46:46.000,127,11122376,113725,0,1746607605,13847.031129039991,101.72803890000068,52982.853622560004 2025-05-07,08:46:47.000,127,11122340,113805,0,1746607606,13847.024392729996,101.8408249799977,52982.88855816 2025-05-07,08:46:48.000,127,11122385,113765,0,1746607607,13846.997447490001,101.8549232400037,52982.874583920006 2025-05-07,08:46:49.000,127,11122362,114085,0,1746607608,13846.963765939996,101.87607063000178,52982.91650664001 2025-05-07,08:46:50.000,127,11122406,113765,0,1746607609,13846.89640284,101.8408249799977,52982.91650664001 2025-05-07,08:46:51.000,127,11122411,113765,0,1746607610,13846.81556712,101.81262846000027,52982.923493760005 2025-05-07,08:46:52.000,127,11122334,113845,0,1746607611,13846.82903973999,101.81967758999963,52982.91650664001 2025-05-07,08:46:53.000,127,11122355,113765,0,1746607612,13846.862721289996,101.81262846000027,52982.9025324 2025-05-07,08:46:54.000,127,11122348,113685,0,1746607613,13846.990711179991,101.93246367000393,52982.90951952 2025-05-07,08:46:55.000,127,11122403,113645,0,1746607614,13847.145646309997,102.03115149000223,52982.94445512001 2025-05-07,08:46:56.000,127,11122375,113765,0,1746607615,13847.246690959997,102.1368884399999,52982.93048088 2025-05-07,08:46:57.000,127,11122381,113765,0,1746607616,13847.320790370002,102.27082191000227,52982.937468 2025-05-07,08:46:58.000,127,11122355,113805,0,1746607617,13847.280372510002,102.41885364000336,52982.95842936 2025-05-07,08:46:59.000,127,11122348,113565,0,1746607618,13847.219745720002,102.39770624999801,52983.00035208 2025-05-07,08:47:00.000,127,11122383,113765,0,1746607619,13847.152382619992,102.30606755999906,52983.042274800006 2025-05-07,08:47:01.000,127,11122340,113765,0,1746607620,13847.017656420001,102.22147799999948,52983.04926192 2025-05-07,08:47:02.000,127,11122342,113805,0,1746607621,13846.997447490001,102.12983931000053,52983.04926192 2025-05-07,08:47:03.000,127,11122369,113805,0,1746607622,13847.004183799996,102.11574105000182,52983.11913312 2025-05-07,08:47:04.000,127,11122381,114045,0,1746607623,13847.004183799996,102.09459366000374,52983.15406872001 2025-05-07,08:47:05.000,127,11122405,113645,0,1746607624,13847.064810589996,102.12279018000118,52983.140094480004 2025-05-07,08:47:06.000,127,11122385,113845,0,1746607625,13847.125437379997,102.22852712999884,52983.11913312 2025-05-07,08:47:07.000,127,11122372,113765,0,1746607626,13847.226482029997,102.34131321000314,52983.20297856001 2025-05-07,08:47:08.000,127,11122408,113765,0,1746607627,13847.327526679997,102.43295190000208,52983.189004320004 2025-05-07,08:47:09.000,127,11122380,113765,0,1746607628,13847.340999300002,102.50344320000295,52983.29381112 2025-05-07,08:47:10.000,127,11122337,113805,0,1746607629,13847.388153469998,102.5950818900019,52983.258875520005 2025-05-07,08:47:11.000,127,11122377,113725,0,1746607630,13847.455516569993,102.68672058000084,52983.24490128 2025-05-07,08:47:12.000,127,11122513,113805,0,1746607631,13848.331236869992,103.70179530000314,52984.17418824 2025-05-07,08:47:13.000,127,11122456,113565,0,1746607632,13848.405336279997,103.84277790000488,52984.17418824 2025-05-07,08:47:14.000,127,11122474,113685,0,1746607633,13848.472699379992,103.99785875999805,52984.32091776 2025-05-07,08:47:15.000,127,11122525,113765,0,1746607634,13848.486171999997,104.08949745000427,52984.2999564 2025-05-07,08:47:16.000,127,11122541,113805,0,1746607635,13848.506380929997,104.1529396199985,52984.25104656 2025-05-07,08:47:17.000,127,11122460,113645,0,1746607636,13848.479435690002,104.23048004999873,52984.29296928 2025-05-07,08:47:18.000,127,11122526,113525,0,1746607637,13848.425545209997,104.18113614000322,52984.4396988 2025-05-07,08:47:19.000,127,11122456,113605,0,1746607638,13848.358182110002,104.08244832000491,52984.39777608 2025-05-07,08:47:20.000,127,11122551,113805,0,1746607639,13848.304291629996,103.99785875999805,52984.40476320001 2025-05-07,08:47:21.000,127,11122559,113565,0,1746607640,13848.223455909996,103.89917093999975,52984.40476320001 2025-05-07,08:47:22.000,127,11122542,113485,0,1746607641,13848.216719600001,103.84982703000423,52984.45367304001 2025-05-07,08:47:23.000,127,11122489,113685,0,1746607642,13848.183038049996,103.87097442000231,52984.481621520004 2025-05-07,08:47:24.000,127,11122533,113845,0,1746607643,13848.209983289991,103.84277790000488,52984.50957 2025-05-07,08:47:25.000,127,11122539,113765,0,1746607644,13848.17630174,103.79343399000209,52984.502582880006 2025-05-07,08:47:26.000,127,11122509,113805,0,1746607645,13848.149356499991,103.78638486000273,52984.481621520004 2025-05-07,08:47:27.000,127,11122460,113725,0,1746607646,13848.12914756999,103.72999182000058,52984.46764728 2025-05-07,08:47:28.000,127,11122537,113685,0,1746607647,13848.15609281,103.68769704000442,52984.47463440001 2025-05-07,08:47:29.000,127,11122503,113845,0,1746607648,13848.236928530001,103.63835313000163,52984.530531360004 2025-05-07,08:47:30.000,127,11122427,113725,0,1746607649,13848.297555320001,103.6101566100042,52984.46764728 2025-05-07,08:47:31.000,127,11122453,113845,0,1746607650,13848.385127349997,103.57491096000012,52984.5794412 2025-05-07,08:47:32.000,127,11122500,113965,0,1746607651,13848.546798789997,103.5960583499982,52984.600402560005 2025-05-07,08:47:33.000,127,11122533,113805,0,1746607652,13848.721942849988,103.57491096000012,52984.66328664001 2025-05-07,08:47:34.000,127,11122514,113565,0,1746607653,13848.937504769994,103.67359877999843,52984.67726088 2025-05-07,08:47:35.000,127,11122474,113765,0,1746607654,13849.099176209995,103.72294269000122,52984.684248 2025-05-07,08:47:36.000,127,11122466,113645,0,1746607655,13849.25411134,103.78638486000273,52984.74014496001 2025-05-07,08:47:37.000,127,11122518,113685,0,1746607656,13849.28779288999,103.80048312000145,52984.76110632001 2025-05-07,08:47:38.000,127,11122467,113685,0,1746607657,13849.368628609991,103.82867963999888,52984.84495176 2025-05-07,08:47:39.000,127,11122519,113565,0,1746607658,13849.429255399991,103.86392529000295,52984.837964640006 2025-05-07,08:47:40.000,127,11122475,113565,0,1746607659,13849.469673259991,103.89917093999975,52984.865913120004 2025-05-07,08:47:41.000,127,11122450,113765,0,1746607660,13849.537036360001,103.89212181000039,52984.8938616 2025-05-07,08:47:42.000,127,11122517,113725,0,1746607661,13849.570717909992,103.96261311000126,52984.9637328 2025-05-07,08:47:43.000,127,11122556,113725,0,1746607662,13849.590926839992,103.94851485000254,52984.90783584001 2025-05-07,08:47:44.000,127,11122519,113645,0,1746607663,13849.563981599997,103.92031832999783,52985.01962976 2025-05-07,08:47:45.000,127,11122512,113445,0,1746607664,13849.611135769992,103.92031832999783,52985.09648808001 2025-05-07,08:47:46.000,127,11122460,113885,0,1746607665,13849.624608389997,103.92031832999783,52985.07552672001 2025-05-07,08:47:47.000,127,11122551,113965,0,1746607666,13849.651553629992,103.96966224000062,52985.14539792001 2025-05-07,08:47:48.000,127,11122467,113565,0,1746607667,13849.665026249997,103.92736746000446,52985.103475200005 2025-05-07,08:47:49.000,127,11122550,113405,0,1746607668,13849.631344699992,103.99785875999805,52985.14539792001 2025-05-07,08:47:50.000,127,11122513,113525,0,1746607669,13849.678498870002,104.06835005999892,52985.208282 2025-05-07,08:47:51.000,127,11122532,113645,0,1746607670,13849.718916730002,104.01195702000405,52985.30610168 2025-05-07,08:47:52.000,127,11122582,113725,0,1746607671,13849.759334590002,104.02605528000277,52985.24321760001 2025-05-07,08:47:53.000,127,11122487,113885,0,1746607672,13849.793016139993,103.99785875999805,52985.26417896001 2025-05-07,08:47:54.000,127,11122474,113805,0,1746607673,13849.833433999993,104.03310441000212,52985.24321760001 2025-05-07,08:47:55.000,127,11122539,113645,0,1746607674,13849.846906619998,104.04015354000148,52985.35501152 2025-05-07,08:47:56.000,127,11122523,113565,0,1746607675,13849.799752450002,104.03310441000212,52985.35501152 2025-05-07,08:47:57.000,127,11122534,113885,0,1746607676,13849.772807209993,104.0542518000002,52985.36199864001 2025-05-07,08:47:58.000,127,11122504,113765,0,1746607677,13849.671762559992,104.0190061500034,52985.37597288 2025-05-07,08:47:59.000,127,11122476,113645,0,1746607678,13849.698707800002,104.0190061500034,52985.438856960005 2025-05-07,08:48:00.000,127,11122467,113605,0,1746607679,13849.631344699992,103.97671136999998,52985.4178956 2025-05-07,08:48:01.000,127,11122472,113845,0,1746607680,13849.604399459997,103.99785875999805,52985.48077968001 2025-05-07,08:48:02.000,127,11122494,113885,0,1746607681,13849.543772669997,103.97671136999998,52985.37597288 2025-05-07,08:48:03.000,127,11122527,113685,0,1746607682,13849.469673259991,103.96261311000126,52985.41090848001 2025-05-07,08:48:04.000,127,11122567,113445,0,1746607683,13849.476409570001,103.96966224000062,52985.41090848001 2025-05-07,08:48:05.000,127,11122456,113685,0,1746607684,13849.442728019996,103.96966224000062,52985.4178956 2025-05-07,08:48:06.000,127,11122557,113925,0,1746607685,13849.462936949996,104.04720267000084,52985.368985760004 2025-05-07,08:48:07.000,127,11122503,113805,0,1746607686,13849.402310159996,104.06835005999892,52985.38296000001 2025-05-07,08:48:08.000,127,11122500,113685,0,1746607687,13849.30800181999,104.07539918999828,52985.35501152 2025-05-07,08:48:09.000,127,11122512,113885,0,1746607688,13849.260847649995,104.06130092999956,52985.36199864001 2025-05-07,08:48:10.000,127,11122462,113805,0,1746607689,13849.12612144999,103.92736746000446,52985.25719184 2025-05-07,08:48:11.000,127,11122494,113765,0,1746607690,13849.07223097,103.78638486000273,52985.33405016001 2025-05-07,08:48:12.000,127,11122537,113925,0,1746607691,13849.01160418,103.63130400000227,52985.25020472 2025-05-07,08:48:13.000,127,11122484,113805,0,1746607692,13849.03181311,103.48327227000118,52985.25020472 2025-05-07,08:48:14.000,127,11122473,113525,0,1746607693,13849.14633037999,103.44097748999775,52985.24321760001 2025-05-07,08:48:15.000,127,11122475,113725,0,1746607694,13849.180011929995,103.3986827100016,52985.201294880004 2025-05-07,08:48:16.000,127,11122516,113605,0,1746607695,13849.281056579995,103.38458445000288,52985.173346400006 2025-05-07,08:48:17.000,127,11122523,113565,0,1746607696,13849.41578278,103.44802662000438,52985.19430776001 2025-05-07,08:48:18.000,127,11122540,113565,0,1746607697,13849.563981599997,103.4973705299999,52985.18033352 2025-05-07,08:48:19.000,127,11122465,113845,0,1746607698,13849.658289940002,103.52556705000461,52985.208282 2025-05-07,08:48:20.000,127,11122519,113885,0,1746607699,13849.725653039997,103.57491096000012,52985.173346400006 2025-05-07,08:48:21.000,127,11122497,113765,0,1746607700,13849.766070899997,103.68064790999779,52985.201294880004 2025-05-07,08:48:22.000,127,11122507,113885,0,1746607701,13849.786279829998,103.76523747000465,52985.23623048 2025-05-07,08:48:23.000,127,11122506,113805,0,1746607702,13849.759334590002,103.7440900799993,52985.222256240006 2025-05-07,08:48:24.000,127,11122492,113605,0,1746607703,13849.725653039997,103.7088444300025,52985.208282 2025-05-07,08:48:25.000,127,11122520,113725,0,1746607704,13849.718916730002,103.68769704000442,52985.25020472 2025-05-07,08:48:26.000,127,11122500,113525,0,1746607705,13849.745861969997,103.68064790999779,52985.25020472 2025-05-07,08:48:27.000,127,11122492,113765,0,1746607706,13849.732389349992,103.67359877999843,52985.22924336 2025-05-07,08:48:28.000,127,11122467,113685,0,1746607707,13849.779543520002,103.75113920999866,52985.26417896001 2025-05-07,08:48:29.000,127,11122542,114005,0,1746607708,13849.779543520002,103.8075322500008,52985.25020472 2025-05-07,08:48:30.000,127,11122457,113525,0,1746607709,13849.786279829998,103.80048312000145,52985.29911456 2025-05-07,08:48:31.000,127,11122521,113605,0,1746607710,13849.819961380002,103.80048312000145,52985.29212744001 2025-05-07,08:48:32.000,127,11122558,113645,0,1746607711,13849.799752450002,103.82163050999952,52985.341037280006 2025-05-07,08:48:33.000,127,11122503,113445,0,1746607712,13849.732389349992,103.79343399000209,52985.33405016001 2025-05-07,08:48:34.000,127,11122450,113725,0,1746607713,13849.698707800002,103.75113920999866,52985.3480244 2025-05-07,08:48:35.000,127,11122521,113765,0,1746607714,13849.705444109997,103.79343399000209,52985.368985760004 2025-05-07,08:48:36.000,127,11122512,113325,0,1746607715,13849.739125660002,103.80048312000145,52985.3480244 2025-05-07,08:48:37.000,127,11122443,113765,0,1746607716,13849.799752450002,103.77933573000337,52985.38296000001 2025-05-07,08:48:38.000,127,11122490,113565,0,1746607717,13849.779543520002,103.83572876999824,52985.389947120006 2025-05-07,08:48:39.000,127,11122536,113925,0,1746607718,13849.860379239988,103.82163050999952,52985.368985760004 2025-05-07,08:48:40.000,127,11122503,113845,0,1746607719,13849.853642929993,103.8075322500008,52985.35501152 2025-05-07,08:48:41.000,127,11122578,113685,0,1746607720,13849.799752450002,103.80048312000145,52985.43186984001 2025-05-07,08:48:42.000,127,11122501,113845,0,1746607721,13849.772807209993,103.80048312000145,52985.43186984001 2025-05-07,08:48:43.000,127,11122494,113765,0,1746607722,13849.759334590002,103.77228660000401,52985.40392136 2025-05-07,08:48:44.000,127,11122450,113685,0,1746607723,13849.725653039997,103.76523747000465,52985.36199864001 2025-05-07,08:48:45.000,127,11122531,113485,0,1746607724,13849.745861969997,103.7088444300025,52985.389947120006 2025-05-07,08:48:46.000,127,11122470,113805,0,1746607725,13849.705444109997,103.62425487000291,52985.389947120006 2025-05-07,08:48:47.000,127,11122483,113405,0,1746607726,13849.685235179997,103.53966531000333,52985.38296000001 2025-05-07,08:48:48.000,127,11122464,113885,0,1746607727,13849.732389349992,103.45507575000374,52985.368985760004 2025-05-07,08:48:49.000,127,11122550,113805,0,1746607728,13849.833433999993,103.41278097000031,52985.44584408 2025-05-07,08:48:50.000,127,11122459,113765,0,1746607729,13849.988369129998,103.40573184000095,52985.47379256 2025-05-07,08:48:51.000,127,11122539,113765,0,1746607730,13850.129831639999,103.46917401000246,52985.45981832001 2025-05-07,08:48:52.000,127,11122493,113685,0,1746607731,13850.257821529995,103.4973705299999,52985.51571528 2025-05-07,08:48:53.000,127,11122515,113445,0,1746607732,13850.47338345,103.52556705000461,52985.48077968001 2025-05-07,08:48:54.000,127,11122549,113605,0,1746607733,13850.61484596,103.57491096000012,52985.487766800004 2025-05-07,08:48:55.000,127,11122472,113685,0,1746607734,13850.796726330002,103.65950051999971,52985.62052208 2025-05-07,08:48:56.000,127,11122478,113725,0,1746607735,13850.897770980002,103.66654964999907,52985.58558648 2025-05-07,08:48:57.000,127,11122520,113685,0,1746607736,13850.985343009997,103.68064790999779,52985.68340616 2025-05-07,08:48:58.000,127,11122520,113925,0,1746607737,13851.052706109993,103.7088444300025,52985.71834176001 2025-05-07,08:48:59.000,127,11122455,113725,0,1746607738,13851.079651349988,103.67359877999843,52985.73930312 2025-05-07,08:49:00.000,127,11122561,113725,0,1746607739,13851.025760869998,103.66654964999907,52985.78821296 2025-05-07,08:49:01.000,127,11122506,113565,0,1746607740,13850.971870389993,103.62425487000291,52985.8021872 2025-05-07,08:49:02.000,127,11122561,113725,0,1746607741,13851.012288249993,103.63130400000227,52985.86507128001 2025-05-07,08:49:03.000,127,11122484,113605,0,1746607742,13850.931452529992,103.68064790999779,52985.85808416 2025-05-07,08:49:04.000,127,11122529,113685,0,1746607743,13850.884298359997,103.66654964999907,52985.85109704 2025-05-07,08:49:05.000,127,11122522,113645,0,1746607744,13850.843880499997,103.70179530000314,52985.91398112001 2025-05-07,08:49:06.000,127,11122459,113805,0,1746607745,13850.783253709997,103.70179530000314,52985.85808416 2025-05-07,08:49:07.000,127,11122534,113685,0,1746607746,13850.675472750001,103.69474617000378,52985.87904552 2025-05-07,08:49:08.000,127,11122419,113805,0,1746607747,13850.560955479996,103.66654964999907,52985.86507128001 2025-05-07,08:49:09.000,127,11122472,113725,0,1746607748,13850.59463703,103.62425487000291,52985.85808416 2025-05-07,08:49:10.000,127,11122491,113445,0,1746607749,13850.560955479996,103.64540226000099,52985.92096824 2025-05-07,08:49:11.000,127,11122470,113605,0,1746607750,13850.51380131,103.65245139000035,52985.893019760006 2025-05-07,08:49:12.000,127,11122540,113685,0,1746607751,13850.43296559,103.62425487000291,52985.86507128001 2025-05-07,08:49:13.000,127,11122517,113565,0,1746607752,13850.31171201,103.62425487000291,52985.88603264001 2025-05-07,08:49:14.000,127,11122491,113765,0,1746607753,13850.298239389995,103.61720574000356,52985.85808416 2025-05-07,08:49:15.000,127,11122530,113765,0,1746607754,13850.217403669994,103.53261618000397,52985.85808416 2025-05-07,08:49:16.000,127,11122546,113725,0,1746607755,13850.23087629,103.52556705000461,52985.90000688 2025-05-07,08:49:17.000,127,11122489,113765,0,1746607756,13850.237612599994,103.52556705000461,52985.83013568 2025-05-07,08:49:18.000,127,11122509,113725,0,1746607757,13850.19045843,103.4973705299999,52985.80917432 2025-05-07,08:49:19.000,127,11122541,113565,0,1746607758,13850.20393104999,103.46917401000246,52985.81616144001 2025-05-07,08:49:20.000,127,11122451,113645,0,1746607759,13850.21066736,103.51146878999862,52985.8021872 2025-05-07,08:49:21.000,127,11122472,113765,0,1746607760,13850.24434890999,103.4973705299999,52985.71834176001 2025-05-07,08:49:22.000,127,11122467,113725,0,1746607761,13850.197194739994,103.54671444000269,52985.71834176001 2025-05-07,08:49:23.000,127,11122485,113645,0,1746607762,13850.19045843,103.58900921999884,52985.71834176001 2025-05-07,08:49:24.000,127,11122478,114005,0,1746607763,13850.109622709999,103.62425487000291,52985.73930312 2025-05-07,08:49:25.000,127,11122515,113645,0,1746607764,13850.048995919999,103.6101566100042,52985.74629024001 2025-05-07,08:49:26.000,127,11122536,113725,0,1746607765,13849.995105439993,103.67359877999843,52985.71834176001 2025-05-07,08:49:27.000,127,11122526,113765,0,1746607766,13849.981632819989,103.69474617000378,52985.68340616 2025-05-07,08:49:28.000,127,11122478,114005,0,1746607767,13849.860379239988,103.65950051999971,52985.704367520004 2025-05-07,08:49:29.000,127,11122553,113805,0,1746607768,13849.799752450002,103.66654964999907,52985.68340616 2025-05-07,08:49:30.000,127,11122555,113605,0,1746607769,13849.685235179997,103.68769704000442,52985.655457680004 2025-05-07,08:49:31.000,127,11122504,113685,0,1746607770,13849.631344699992,103.68064790999779,52985.62750920001 2025-05-07,08:49:32.000,127,11122507,113645,0,1746607771,13849.563981599997,103.7440900799993,52985.606547840005 2025-05-07,08:49:33.000,127,11122459,113645,0,1746607772,13849.523563739996,103.80048312000145,52985.58558648 2025-05-07,08:49:34.000,127,11122517,113765,0,1746607773,13849.557245290001,103.84982703000423,52985.59956072001 2025-05-07,08:49:35.000,127,11122490,113765,0,1746607774,13849.510091119992,103.81458138000016,52985.59956072001 2025-05-07,08:49:36.000,127,11122538,113765,0,1746607775,13849.503354809996,103.8075322500008,52985.57859936001 2025-05-07,08:49:37.000,127,11122556,113765,0,1746607776,13849.456200640001,103.86392529000295,52985.55065088001 2025-05-07,08:49:38.000,127,11122566,113605,0,1746607777,13849.409046469991,103.88507268000103,52985.55065088001 2025-05-07,08:49:39.000,127,11122497,113645,0,1746607778,13849.361892299996,103.92031832999783,52985.56462512 2025-05-07,08:49:40.000,127,11122477,113645,0,1746607779,13849.31473813,103.96966224000062,52985.52968952001 2025-05-07,08:49:41.000,127,11122513,113645,0,1746607780,13849.30800181999,103.98376049999933,52985.51571528 2025-05-07,08:49:42.000,127,11122513,113765,0,1746607781,13849.260847649995,104.03310441000212,52985.49475392 2025-05-07,08:49:43.000,127,11122568,113965,0,1746607782,13849.26758395999,104.11769397000171,52985.508728160006 2025-05-07,08:49:44.000,127,11122510,113765,0,1746607783,13849.32821074999,104.17408701000386,52985.487766800004 2025-05-07,08:49:45.000,127,11122519,113765,0,1746607784,13849.27432027,104.27277483000216,52985.51571528 2025-05-07,08:49:46.000,127,11122544,113565,0,1746607785,13849.368628609991,104.32211873999768,52985.508728160006 2025-05-07,08:49:47.000,127,11122487,113925,0,1746607786,13849.429255399991,104.40670830000454,52985.51571528 2025-05-07,08:49:48.000,127,11122552,113725,0,1746607787,13849.503354809996,104.49129786000412,52985.54366376 2025-05-07,08:49:49.000,127,11122489,113725,0,1746607788,13849.537036360001,104.51949438000156,52985.55065088001 2025-05-07,08:49:50.000,127,11122540,113765,0,1746607789,13849.483145879996,104.59703481000179,52985.45981832001 2025-05-07,08:49:51.000,127,11122540,113925,0,1746607790,13849.483145879996,104.58998568000243,52985.51571528 2025-05-07,08:49:52.000,127,11122573,113725,0,1746607791,13849.489882189991,104.65342785000394,52985.50174104001 2025-05-07,08:49:53.000,127,11122544,113765,0,1746607792,13849.516827430001,104.66752611000265,52985.48077968001 2025-05-07,08:49:54.000,127,11122515,113485,0,1746607793,13849.510091119992,104.68867350000073,52985.42488272 2025-05-07,08:49:55.000,127,11122528,113805,0,1746607794,13849.382101229996,104.67457524000201,52985.49475392 2025-05-07,08:49:56.000,127,11122525,113365,0,1746607795,13849.33494706,104.69572263000009,52985.48077968001 2025-05-07,08:49:57.000,127,11122481,113725,0,1746607796,13849.2945292,104.65342785000394,52985.487766800004 2025-05-07,08:49:58.000,127,11122549,113725,0,1746607797,13849.25411134,104.61818219999986,52985.48077968001 2025-05-07,08:49:59.000,127,11122506,113725,0,1746607798,13849.260847649995,104.547690899999,52985.46680544 2025-05-07,08:50:00.000,127,11122526,113485,0,1746607799,13849.220429789995,104.5124452500022,52985.438856960005 2025-05-07,08:50:01.000,127,11122568,113885,0,1746607800,13849.240638719995,104.49129786000412,52985.43186984001 2025-05-07,08:50:02.000,127,11122513,113485,0,1746607801,13849.25411134,104.48424873000477,52985.40392136 2025-05-07,08:50:03.000,127,11122522,113765,0,1746607802,13849.301265509996,104.48424873000477,52985.37597288 2025-05-07,08:50:04.000,127,11122484,113725,0,1746607803,13849.368628609991,104.58998568000243,52985.3480244 2025-05-07,08:50:05.000,127,11122583,113805,0,1746607804,13849.476409570001,104.6604769800033,52985.320075920004 2025-05-07,08:50:06.000,127,11122556,113965,0,1746607805,13849.651553629992,104.7239191500048,52985.31308880001 2025-05-07,08:50:07.000,127,11122525,113605,0,1746607806,13849.772807209993,104.76621393000096,52985.38296000001 2025-05-07,08:50:08.000,127,11122515,113845,0,1746607807,13849.799752450002,104.84375436000118,52985.36199864001 2025-05-07,08:50:09.000,127,11122540,113765,0,1746607808,13849.887324479998,104.89309827000397,52985.2781532 2025-05-07,08:50:10.000,127,11122535,113485,0,1746607809,13849.921006029988,104.91424566000205,52985.29212744001 2025-05-07,08:50:11.000,127,11122476,113765,0,1746607810,13849.968160199998,104.94949130999885,52985.29212744001 2025-05-07,08:50:12.000,127,11122483,113685,0,1746607811,13849.995105439993,104.94244217999949,52985.2781532 2025-05-07,08:50:13.000,127,11122522,113525,0,1746607812,13849.995105439993,104.95654043999821,52985.33405016001 2025-05-07,08:50:14.000,127,11122557,113805,0,1746607813,13850.028786989998,105.01998260999972,52985.28514032 2025-05-07,08:50:15.000,127,11122456,113765,0,1746607814,13850.035523299994,105.07637565000186,52985.32706304 2025-05-07,08:50:16.000,127,11122515,114045,0,1746607815,13850.075941159994,105.11162129999866,52985.36199864001 2025-05-07,08:50:17.000,127,11122528,113725,0,1746607816,13850.136567949994,105.13981782000337,52985.33405016001 2025-05-07,08:50:18.000,127,11122510,113765,0,1746607817,13850.035523299994,105.12571956000465,52985.36199864001 2025-05-07,08:50:19.000,127,11122534,113605,0,1746607818,13850.048995919999,105.12571956000465,52985.40392136 2025-05-07,08:50:20.000,127,11122523,113885,0,1746607819,13850.048995919999,105.16096521000145,52985.438856960005 2025-05-07,08:50:21.000,127,11122558,113765,0,1746607820,13850.069204849999,105.20325999000488,52985.28514032 2025-05-07,08:50:22.000,127,11122480,113765,0,1746607821,13850.18372211999,105.33014433000062,52985.29911456 2025-05-07,08:50:23.000,127,11122552,113645,0,1746607822,13850.21066736,105.34424258999934,52985.2781532 2025-05-07,08:50:24.000,127,11122520,113605,0,1746607823,13850.26455783999,105.40063563000149,52985.2781532 2025-05-07,08:50:25.000,127,11122478,113565,0,1746607824,13850.26455783999,105.42883214999893,52985.29212744001 2025-05-07,08:50:26.000,127,11122501,113645,0,1746607825,13850.217403669994,105.48522519000107,52985.320075920004 2025-05-07,08:50:27.000,127,11122513,113645,0,1746607826,13850.176985809994,105.54161823000322,52985.3480244 2025-05-07,08:50:28.000,127,11122543,113765,0,1746607827,13850.116359019994,105.57686388000002,52985.320075920004 2025-05-07,08:50:29.000,127,11122552,113565,0,1746607828,13850.102886399989,105.68260082999768,52985.30610168 2025-05-07,08:50:30.000,127,11122573,113725,0,1746607829,13850.042259609989,105.69669909000368,52985.25719184 2025-05-07,08:50:31.000,127,11122476,113205,0,1746607830,13849.894060789993,105.69669909000368,52985.271166080005 2025-05-07,08:50:32.000,127,11122521,113645,0,1746607831,13849.786279829998,105.69669909000368,52985.25719184 2025-05-07,08:50:33.000,127,11122501,113565,0,1746607832,13849.705444109997,105.66850256999896,52985.28514032 2025-05-07,08:50:34.000,127,11122498,113685,0,1746607833,13849.665026249997,105.65440431000025,52985.29212744001 2025-05-07,08:50:35.000,127,11122452,113685,0,1746607834,13849.705444109997,105.61210953000409,52985.22924336 2025-05-07,08:50:36.000,127,11122558,113925,0,1746607835,13849.705444109997,105.6614534399996,52985.21526912001 2025-05-07,08:50:37.000,127,11122498,113725,0,1746607836,13849.678498870002,105.66850256999896,52985.18033352 2025-05-07,08:50:38.000,127,11122561,113805,0,1746607837,13849.718916730002,105.7107973500024,52985.173346400006 2025-05-07,08:50:39.000,127,11122503,113765,0,1746607838,13849.671762559992,105.7742395200039,52985.152385040004 2025-05-07,08:50:40.000,127,11122538,113325,0,1746607839,13849.691971489992,105.73899386999983,52985.12443656001 2025-05-07,08:50:41.000,127,11122480,113725,0,1746607840,13849.658289940002,105.74604299999919,52985.1384108 2025-05-07,08:50:42.000,127,11122497,113925,0,1746607841,13849.651553629992,105.82358342999942,52985.08251384 2025-05-07,08:50:43.000,127,11122494,113645,0,1746607842,13849.550508979992,105.89407473000028,52985.0685396 2025-05-07,08:50:44.000,127,11122466,113565,0,1746607843,13849.530300049992,105.91522211999836,52985.0685396 2025-05-07,08:50:45.000,127,11122489,113645,0,1746607844,13849.483145879996,105.97161516000051,52985.01264264 2025-05-07,08:50:46.000,127,11122492,113565,0,1746607845,13849.442728019996,106.0209590700033,52984.984694160004 2025-05-07,08:50:47.000,127,11122540,113485,0,1746607846,13849.409046469991,106.0562047200001,52985.033604000004 2025-05-07,08:50:48.000,127,11122499,113765,0,1746607847,13849.402310159996,106.08440124000481,52984.99168128 2025-05-07,08:50:49.000,127,11122523,113605,0,1746607848,13849.37536492,106.09849950000353,52984.935784320005 2025-05-07,08:50:50.000,127,11122556,113605,0,1746607849,13849.25411134,106.16194166999776,52984.8938616 2025-05-07,08:50:51.000,127,11122524,113525,0,1746607850,13849.24737502999,106.16194166999776,52984.90783584001 2025-05-07,08:50:52.000,127,11122516,113925,0,1746607851,13849.159802999995,106.23243296999863,52984.90783584001 2025-05-07,08:50:53.000,127,11122559,113605,0,1746607852,13849.16653930999,106.26062949000334,52984.84495176 2025-05-07,08:50:54.000,127,11122528,113565,0,1746607853,13849.159802999995,106.3029242699995,52984.83097752001 2025-05-07,08:50:55.000,127,11122509,113725,0,1746607854,13849.139594069995,106.366366440001,52984.78905480001 2025-05-07,08:50:56.000,127,11122484,113605,0,1746607855,13849.12612144999,106.42275948000315,52984.77508056 2025-05-07,08:50:57.000,127,11122508,113405,0,1746607856,13849.119385139995,106.42275948000315,52984.71219648001 2025-05-07,08:50:58.000,127,11122563,113765,0,1746607857,13849.10591251999,106.47915251999802,52984.78905480001 2025-05-07,08:50:59.000,127,11122500,113765,0,1746607858,13849.099176209995,106.58488947000296,52984.78905480001 2025-05-07,08:51:00.000,127,11122548,113925,0,1746607859,13849.05202204,106.6130859900004,52984.76110632001 2025-05-07,08:51:01.000,127,11122522,113765,0,1746607860,13849.02507679999,106.67652816000191,52984.74713208 2025-05-07,08:51:02.000,127,11122563,113485,0,1746607861,13848.98465893999,106.69062642000063,52984.684248 2025-05-07,08:51:03.000,127,11122493,113685,0,1746607862,13848.957713699994,106.7611177200015,52984.698222240004 2025-05-07,08:51:04.000,127,11122520,113765,0,1746607863,13848.890350599999,106.78931423999893,52984.719183600006 2025-05-07,08:51:05.000,127,11122555,113645,0,1746607864,13848.796042259994,106.83865815000172,52984.684248 2025-05-07,08:51:06.000,127,11122517,113685,0,1746607865,13848.735415469993,106.90914945000259,52984.65629952 2025-05-07,08:51:07.000,127,11122536,113965,0,1746607866,13848.694997609993,106.9725916200041,52984.72617072 2025-05-07,08:51:08.000,127,11122530,113485,0,1746607867,13848.668052369998,107.01488640000025,52984.67726088 2025-05-07,08:51:09.000,127,11122556,113645,0,1746607868,13848.593952959993,107.07832857000176,52984.65629952 2025-05-07,08:51:10.000,127,11122519,113405,0,1746607869,13848.641107129988,107.1699672600007,52984.5794412 2025-05-07,08:51:11.000,127,11122487,113685,0,1746607870,13848.614161889993,107.24750769000093,52984.55847984 2025-05-07,08:51:12.000,127,11122551,113405,0,1746607871,13848.526589859997,107.26865507999901,52984.551492720006 2025-05-07,08:51:13.000,127,11122554,113845,0,1746607872,13848.486171999997,107.28980247000436,52984.530531360004 2025-05-07,08:51:14.000,127,11122550,113565,0,1746607873,13848.418808900002,107.2193111700035,52984.432711680005 2025-05-07,08:51:15.000,127,11122556,113805,0,1746607874,13848.371654729992,107.13472161000391,52984.41873744 2025-05-07,08:51:16.000,127,11122514,113405,0,1746607875,13848.317764250001,107.12062334999791,52984.35585336001 2025-05-07,08:51:17.000,127,11122523,113845,0,1746607876,13848.277346390001,107.0712794400024,52984.4396988 2025-05-07,08:51:18.000,127,11122498,113765,0,1746607877,13848.344709489997,107.09947595999984,52984.34187912 2025-05-07,08:51:19.000,127,11122543,113725,0,1746607878,13848.311027939992,107.14881987000263,52984.34187912 2025-05-07,08:51:20.000,127,11122496,113685,0,1746607879,13848.337973180001,107.14177074000327,52984.30694352001 2025-05-07,08:51:21.000,127,11122535,113725,0,1746607880,13848.277346390001,107.12767248000455,52984.30694352001 2025-05-07,08:51:22.000,127,11122540,113605,0,1746607881,13848.230192219991,107.13472161000391,52984.22309808 2025-05-07,08:51:23.000,127,11122478,113405,0,1746607882,13848.243664839996,107.12767248000455,52984.25104656 2025-05-07,08:51:24.000,127,11122554,113685,0,1746607883,13848.223455909996,107.13472161000391,52984.167201120006 2025-05-07,08:51:25.000,127,11122541,113685,0,1746607884,13848.263873769996,107.18406551999942,52984.20213672 2025-05-07,08:51:26.000,127,11122567,113565,0,1746607885,13848.311027939992,107.17701639000006,52984.13226552 2025-05-07,08:51:27.000,127,11122337,113605,0,1746607886,13848.358182110002,107.22636030000285,52984.10431704 2025-05-07,08:51:28.000,127,11122518,113765,0,1746607887,13848.439017830002,107.24750769000093,52984.06239432 2025-05-07,08:51:29.000,127,11122450,113845,0,1746607888,13848.479435690002,107.2193111700035,52984.027458720004 2025-05-07,08:51:30.000,127,11122501,113685,0,1746607889,13848.533326169993,107.23340943000221,52984.02047160001 2025-05-07,08:51:31.000,127,11122533,113925,0,1746607890,13848.600689270002,107.24750769000093,52983.999510240006 2025-05-07,08:51:32.000,127,11122542,113605,0,1746607891,13848.641107129988,107.26865507999901,52984.02047160001 2025-05-07,08:51:33.000,127,11122494,113845,0,1746607892,13848.641107129988,107.28980247000436,52983.929639040005 2025-05-07,08:51:34.000,127,11122459,113765,0,1746607893,13848.688261299998,107.30390073000308,52983.95758752 2025-05-07,08:51:35.000,127,11122516,113485,0,1746607894,13848.661316059988,107.40258855000138,52983.94361328 2025-05-07,08:51:36.000,127,11122484,113565,0,1746607895,13848.627634509998,107.40963768000074,52983.929639040005 2025-05-07,08:51:37.000,127,11122514,113685,0,1746607896,13848.546798789997,107.43783419999818,52983.87374208001 2025-05-07,08:51:38.000,127,11122491,113805,0,1746607897,13848.425545209997,107.4166868100001,52983.87374208001 2025-05-07,08:51:39.000,127,11122460,113725,0,1746607898,13848.391863659992,107.3814411600033,52983.8457936 2025-05-07,08:51:40.000,127,11122441,113725,0,1746607899,13848.351445799992,107.36734290000459,52983.79688376 2025-05-07,08:51:41.000,127,11122497,113845,0,1746607900,13848.317764250001,107.33209725000052,52983.75496104001 2025-05-07,08:51:42.000,127,11122513,113845,0,1746607901,13848.344709489997,107.33914637999987,52983.69906408 2025-05-07,08:51:43.000,127,11122504,113805,0,1746607902,13848.378391040002,107.29685160000372,52983.72002544 2025-05-07,08:51:44.000,127,11122529,113605,0,1746607903,13848.385127349997,107.29685160000372,52983.6711156 2025-05-07,08:51:45.000,127,11122467,113565,0,1746607904,13848.445754139997,107.3532446399986,52983.664128480006 2025-05-07,08:51:46.000,127,11122529,113885,0,1746607905,13848.378391040002,107.3814411600033,52983.62220576 2025-05-07,08:51:47.000,127,11122490,113645,0,1746607906,13848.358182110002,107.44488333000481,52983.57329592 2025-05-07,08:51:48.000,127,11122491,113645,0,1746607907,13848.331236869992,107.48717811000097,52983.50342472 2025-05-07,08:51:49.000,127,11122505,113805,0,1746607908,13848.230192219991,107.43078506999882,52983.50342472 2025-05-07,08:51:50.000,127,11122468,113805,0,1746607909,13848.17630174,107.36029376999795,52983.45451488 2025-05-07,08:51:51.000,127,11122517,113805,0,1746607910,13848.12914756999,107.3532446399986,52983.43355352 2025-05-07,08:51:52.000,127,11122517,113765,0,1746607911,13848.07525709,107.29685160000372,52983.45451488 2025-05-07,08:51:53.000,127,11122469,113765,0,1746607912,13847.980948749995,107.3179989900018,52983.45451488 2025-05-07,08:51:54.000,127,11122508,113765,0,1746607913,13847.879904099995,107.24045856000157,52983.3916308 2025-05-07,08:51:55.000,127,11122522,113845,0,1746607914,13847.80580468999,107.30390073000308,52983.41957928001 2025-05-07,08:51:56.000,127,11122491,113685,0,1746607915,13847.70476003999,107.30390073000308,52983.328746720006 2025-05-07,08:51:57.000,127,11122492,113765,0,1746607916,13847.711496349999,107.24045856000157,52983.286824 2025-05-07,08:51:58.000,127,11122529,113845,0,1746607917,13847.731705279999,107.23340943000221,52983.29381112 2025-05-07,08:51:59.000,127,11122516,113765,0,1746607918,13847.778859449994,107.1699672600007,52983.34272096 2025-05-07,08:52:00.000,127,11122502,113725,0,1746607919,13847.812541,107.14881987000263,52983.30079824001 2025-05-07,08:52:01.000,127,11122450,113565,0,1746607920,13847.920321959995,107.14177074000327,52983.29381112 2025-05-07,08:52:02.000,127,11122450,113765,0,1746607921,13848.001157679995,107.14881987000263,52983.27284976 2025-05-07,08:52:03.000,127,11122521,113725,0,1746607922,13848.04831184999,107.22636030000285,52983.258875520005 2025-05-07,08:52:04.000,127,11122448,113405,0,1746607923,13848.10893863999,107.28980247000436,52983.328746720006 2025-05-07,08:52:05.000,127,11122527,113725,0,1746607924,13848.162829119996,107.33914637999987,52983.377656560006 2025-05-07,08:52:06.000,127,11122452,113565,0,1746607925,13848.122411259996,107.33914637999987,52983.356695200004 2025-05-07,08:52:07.000,127,11122457,113525,0,1746607926,13848.07525709,107.36734290000459,52983.34970808001 2025-05-07,08:52:08.000,127,11122509,113485,0,1746607927,13848.05504816,107.34619550999923,52983.3916308 2025-05-07,08:52:09.000,127,11122534,113565,0,1746607928,13848.09546602,107.24750769000093,52983.30079824001 2025-05-07,08:52:10.000,127,11122540,113645,0,1746607929,13848.189774359991,107.22636030000285,52983.39861792001 2025-05-07,08:52:11.000,127,11122504,113685,0,1746607930,13848.263873769996,107.20521291000478,52983.40560504 2025-05-07,08:52:12.000,127,11122530,113645,0,1746607931,13848.371654729992,107.25455682000029,52983.44054064 2025-05-07,08:52:13.000,127,11122491,113405,0,1746607932,13848.418808900002,107.28980247000436,52983.45451488 2025-05-07,08:52:14.000,127,11122464,113485,0,1746607933,13848.526589859997,107.30390073000308,52983.46848912001 2025-05-07,08:52:15.000,127,11122550,113845,0,1746607934,13848.499644620002,107.30390073000308,52983.46848912001 2025-05-07,08:52:16.000,127,11122518,113565,0,1746607935,13848.546798789997,107.3814411600033,52983.58028304 2025-05-07,08:52:17.000,127,11122467,113525,0,1746607936,13848.513117239992,107.36029376999795,52983.57329592 2025-05-07,08:52:18.000,127,11122480,113725,0,1746607937,13848.486171999997,107.33209725000052,52983.58727016001 2025-05-07,08:52:19.000,127,11122498,113645,0,1746607938,13848.492908309992,107.33914637999987,52983.51739896001 2025-05-07,08:52:20.000,127,11122537,113605,0,1746607939,13848.499644620002,107.33914637999987,52983.58727016001 2025-05-07,08:52:21.000,127,11122552,113845,0,1746607940,13848.425545209997,107.33914637999987,52983.594257280005 2025-05-07,08:52:22.000,127,11122503,113445,0,1746607941,13848.324500559997,107.36734290000459,52983.60823152 2025-05-07,08:52:23.000,127,11122523,113485,0,1746607942,13848.317764250001,107.36734290000459,52983.63618000001 2025-05-07,08:52:24.000,127,11122455,113605,0,1746607943,13848.304291629996,107.43783419999818,52983.65714136001 2025-05-07,08:52:25.000,127,11122495,113845,0,1746607944,13848.290819009992,107.47307985000225,52983.63618000001 2025-05-07,08:52:26.000,127,11122518,113645,0,1746607945,13848.290819009992,107.50832549999905,52983.63618000001 2025-05-07,08:52:27.000,127,11122476,113725,0,1746607946,13848.230192219991,107.50127636999969,52983.65714136001 2025-05-07,08:52:28.000,127,11122489,113805,0,1746607947,13848.216719600001,107.49422724000033,52983.664128480006 2025-05-07,08:52:29.000,127,11122515,113605,0,1746607948,13848.162829119996,107.49422724000033,52983.6711156 2025-05-07,08:52:30.000,127,11122504,113645,0,1746607949,13848.10893863999,107.49422724000033,52983.60823152 2025-05-07,08:52:31.000,127,11122505,113845,0,1746607950,13848.122411259996,107.43783419999818,52983.62220576 2025-05-07,08:52:32.000,127,11122533,113605,0,1746607951,13848.19651067,107.40258855000138,52983.61521864001 2025-05-07,08:52:33.000,127,11122496,113765,0,1746607952,13848.236928530001,107.39553942000202,52983.65714136001 2025-05-07,08:52:34.000,127,11122550,113605,0,1746607953,13848.331236869992,107.31094986000244,52983.62220576 2025-05-07,08:52:35.000,127,11122557,113925,0,1746607954,13848.405336279997,107.29685160000372,52983.65714136001 2025-05-07,08:52:36.000,127,11122560,113565,0,1746607955,13848.459226760002,107.27570420999837,52983.65015424 2025-05-07,08:52:37.000,127,11122524,114085,0,1746607956,13848.567007719997,107.29685160000372,52983.6711156 2025-05-07,08:52:38.000,127,11122509,113925,0,1746607957,13848.573744029993,107.28980247000436,52983.67810272 2025-05-07,08:52:39.000,127,11122528,113885,0,1746607958,13848.580480340002,107.33209725000052,52983.6711156 2025-05-07,08:52:40.000,127,11122510,113645,0,1746607959,13848.560271410002,107.33914637999987,52983.72002544 2025-05-07,08:52:41.000,127,11122495,113805,0,1746607960,13848.600689270002,107.30390073000308,52983.713038320006 2025-05-07,08:52:42.000,127,11122475,114045,0,1746607961,13848.573744029993,107.31094986000244,52983.63618000001 2025-05-07,08:52:43.000,127,11122520,113765,0,1746607962,13848.573744029993,107.3179989900018,52983.73399968001 2025-05-07,08:52:44.000,127,11122507,113805,0,1746607963,13848.661316059988,107.3179989900018,52983.692076960004 2025-05-07,08:52:45.000,127,11122489,113645,0,1746607964,13848.748888089998,107.3179989900018,52983.713038320006 2025-05-07,08:52:46.000,127,11122487,113805,0,1746607965,13848.856669049994,107.32504812000116,52983.74797392 2025-05-07,08:52:47.000,127,11122554,113725,0,1746607966,13848.96445000999,107.33914637999987,52983.72701256 2025-05-07,08:52:48.000,127,11122487,113485,0,1746607967,13849.099176209995,107.36029376999795,52983.82483224001 2025-05-07,08:52:49.000,127,11122532,113765,0,1746607968,13849.260847649995,107.3814411600033,52983.7759224 2025-05-07,08:52:50.000,127,11122507,114005,0,1746607969,13849.361892299996,107.43783419999818,52983.86675496 2025-05-07,08:52:51.000,127,11122518,113925,0,1746607970,13849.429255399991,107.50127636999969,52983.831819360006 2025-05-07,08:52:52.000,127,11122513,114005,0,1746607971,13849.483145879996,107.59996418999799,52983.92265192001 2025-05-07,08:52:53.000,127,11122536,113765,0,1746607972,13849.496618500001,107.60701332000463,52983.90169056001 2025-05-07,08:52:54.000,127,11122472,113805,0,1746607973,13849.523563739996,107.69865201000357,52983.9156648 2025-05-07,08:52:55.000,127,11122501,113765,0,1746607974,13849.550508979992,107.75504504999844,52984.01348448 2025-05-07,08:52:56.000,127,11122486,113365,0,1746607975,13849.537036360001,107.76914331000444,52984.00649736 2025-05-07,08:52:57.000,127,11122474,113765,0,1746607976,13849.577454220002,107.79029070000252,52984.01348448 2025-05-07,08:52:58.000,127,11122506,113645,0,1746607977,13849.644817319997,107.78324157000316,52984.02047160001 2025-05-07,08:52:59.000,127,11122514,113685,0,1746607978,13849.786279829998,107.85373287000402,52983.99252312001 2025-05-07,08:53:00.000,127,11122528,113725,0,1746607979,13849.907533409998,107.88897852000082,52984.13925264001 2025-05-07,08:53:01.000,127,11122497,113685,0,1746607980,13850.022050679989,107.99471546999848,52984.09034280001 2025-05-07,08:53:02.000,127,11122500,113605,0,1746607981,13850.102886399989,108.0229119900032,52984.13226552 2025-05-07,08:53:03.000,127,11122524,113885,0,1746607982,13850.197194739994,108.11455068000214,52984.15322688 2025-05-07,08:53:04.000,127,11122463,113845,0,1746607983,13850.257821529995,108.13569807000022,52984.18816248001 2025-05-07,08:53:05.000,127,11122526,113485,0,1746607984,13850.298239389995,108.2202876299998,52984.23707232001 2025-05-07,08:53:06.000,127,11122460,113645,0,1746607985,13850.358866179995,108.36127023000154,52984.24405944 2025-05-07,08:53:07.000,127,11122510,113565,0,1746607986,13850.31171201,108.34717197000282,52984.25104656 2025-05-07,08:53:08.000,127,11122516,113725,0,1746607987,13850.298239389995,108.3330737100041,52984.25104656 2025-05-07,08:53:09.000,127,11122474,113565,0,1746607988,13850.27129415,108.29782806000003,52984.27200792 2025-05-07,08:53:10.000,127,11122485,113845,0,1746607989,13850.298239389995,108.19209111000237,52984.35585336001 2025-05-07,08:53:11.000,127,11122488,113645,0,1746607990,13850.35212987,108.20618937000108,52984.35585336001 2025-05-07,08:53:12.000,127,11122487,113805,0,1746607991,13850.32518462999,108.21323850000044,52984.40476320001 2025-05-07,08:53:13.000,127,11122530,113685,0,1746607992,13850.41275666,108.185041980003,52984.313930640004 2025-05-07,08:53:14.000,127,11122495,113685,0,1746607993,13850.41275666,108.23438588999852,52984.39777608 2025-05-07,08:53:15.000,127,11122497,113605,0,1746607994,13850.43296559,108.21323850000044,52984.39078896 2025-05-07,08:53:16.000,127,11122527,113765,0,1746607995,13850.480119759995,108.21323850000044,52984.42572456001 2025-05-07,08:53:17.000,127,11122562,113925,0,1746607996,13850.42622927999,108.20618937000108,52984.41175032 2025-05-07,08:53:18.000,127,11122506,113645,0,1746607997,13850.51380131,108.26258241000323,52984.35585336001 2025-05-07,08:53:19.000,127,11122508,113765,0,1746607998,13850.53401024,108.28372980000131,52984.4396988 2025-05-07,08:53:20.000,127,11122526,113725,0,1746607999,13850.50706499999,108.28372980000131,52984.41873744 2025-05-07,08:53:21.000,127,11122497,113525,0,1746608000,13850.500328689996,108.28372980000131,52984.34187912 2025-05-07,08:53:22.000,127,11122500,113965,0,1746608001,13850.49359238,108.3330737100041,52984.39078896 2025-05-07,08:53:23.000,127,11122490,113845,0,1746608002,13850.52727392999,108.3189754499981,52984.32790488001 2025-05-07,08:53:24.000,127,11122489,113765,0,1746608003,13850.52727392999,108.3189754499981,52984.2999564 2025-05-07,08:53:25.000,127,11122466,113765,0,1746608004,13850.608109649991,108.29077893000067,52984.313930640004 2025-05-07,08:53:26.000,127,11122455,113805,0,1746608005,13850.63505489,108.32602458000474,52984.2999564 2025-05-07,08:53:27.000,127,11122476,113805,0,1746608006,13850.61484596,108.26963154000259,52984.25803368001 2025-05-07,08:53:28.000,127,11122534,113725,0,1746608007,13850.662000129996,108.24143501999788,52984.20912384001 2025-05-07,08:53:29.000,127,11122434,113405,0,1746608008,13850.621582269996,108.20618937000108,52984.22309808 2025-05-07,08:53:30.000,127,11122510,113405,0,1746608009,13850.567691789991,108.185041980003,52984.18816248001 2025-05-07,08:53:31.000,127,11122489,113885,0,1746608010,13850.54748285999,108.20618937000108,52984.18816248001 2025-05-07,08:53:32.000,127,11122476,113725,0,1746608011,13850.50706499999,108.17094372000429,52984.20213672 2025-05-07,08:53:33.000,127,11122486,113765,0,1746608012,13850.53401024,108.10750155000278,52984.17418824 2025-05-07,08:53:34.000,127,11122526,113725,0,1746608013,13850.55421917,108.07930502999807,52984.146239760004 2025-05-07,08:53:35.000,127,11122523,113525,0,1746608014,13850.608109649991,108.0229119900032,52984.10431704 2025-05-07,08:53:36.000,127,11122533,113565,0,1746608015,13850.695681680001,108.03701025000191,52984.09034280001 2025-05-07,08:53:37.000,127,11122524,113885,0,1746608016,13850.749572159992,108.05815763999999,52984.01348448 2025-05-07,08:53:38.000,127,11122498,113565,0,1746608017,13850.816935260002,108.00176459999784,52984.04143296001 2025-05-07,08:53:39.000,127,11122506,113805,0,1746608018,13850.796726330002,108.0229119900032,52984.04143296001 2025-05-07,08:53:40.000,127,11122561,113565,0,1746608019,13850.857353120002,107.99471546999848,52983.978548880004 2025-05-07,08:53:41.000,127,11122429,113685,0,1746608020,13850.837144190002,108.02996112000255,52983.95758752 2025-05-07,08:53:42.000,127,11122482,113645,0,1746608021,13850.823671569997,108.0229119900032,52983.89470344 2025-05-07,08:53:43.000,127,11122490,113765,0,1746608022,13850.823671569997,108.06520676999935,52983.9156648 2025-05-07,08:53:44.000,127,11122517,113725,0,1746608023,13850.810198949992,108.07225589999871,52983.90867768 2025-05-07,08:53:45.000,127,11122540,113645,0,1746608024,13850.870825739992,108.10750155000278,52983.859767840004 2025-05-07,08:53:46.000,127,11122522,113685,0,1746608025,13850.917979910002,108.185041980003,52983.85278072001 2025-05-07,08:53:47.000,127,11122526,113725,0,1746608026,13850.938188840002,108.22733675999916,52983.79688376 2025-05-07,08:53:48.000,127,11122452,113765,0,1746608027,13850.870825739992,108.19209111000237,52983.831819360006 2025-05-07,08:53:49.000,127,11122522,113645,0,1746608028,13850.864089429997,108.185041980003,52983.76893528 2025-05-07,08:53:50.000,127,11122513,113245,0,1746608029,13850.965134079997,108.19914024000173,52983.78290952001 2025-05-07,08:53:51.000,127,11122545,113765,0,1746608030,13850.998815630002,108.2202876299998,52983.75496104001 2025-05-07,08:53:52.000,127,11122520,113525,0,1746608031,13851.012288249993,108.26963154000259,52983.67810272 2025-05-07,08:53:53.000,127,11122469,113765,0,1746608032,13850.998815630002,108.29077893000067,52983.69906408 2025-05-07,08:53:54.000,127,11122473,113685,0,1746608033,13850.938188840002,108.23438588999852,52983.643167120004 2025-05-07,08:53:55.000,127,11122477,113765,0,1746608034,13850.837144190002,108.17799285000365,52983.60823152 2025-05-07,08:53:56.000,127,11122470,113685,0,1746608035,13850.729363229992,108.185041980003,52983.58028304 2025-05-07,08:53:57.000,127,11122440,113925,0,1746608036,13850.709154299991,108.17799285000365,52983.56630880001 2025-05-07,08:53:58.000,127,11122470,113565,0,1746608037,13850.587900719991,108.11455068000214,52983.51041184 2025-05-07,08:53:59.000,127,11122517,113645,0,1746608038,13850.601373339996,108.10750155000278,52983.45451488 2025-05-07,08:54:00.000,127,11122531,113925,0,1746608039,13850.587900719991,108.10045242000342,52983.356695200004 2025-05-07,08:54:01.000,127,11122458,113805,0,1746608040,13850.567691789991,108.07930502999807,52983.307785360004 2025-05-07,08:54:02.000,127,11122474,113765,0,1746608041,13850.608109649991,108.07930502999807,52983.22393992 2025-05-07,08:54:03.000,127,11122506,113845,0,1746608042,13850.61484596,108.10750155000278,52983.23092704001 2025-05-07,08:54:04.000,127,11122530,113845,0,1746608043,13850.688945369991,108.14979632999894,52983.10515888 2025-05-07,08:54:05.000,127,11122501,113725,0,1746608044,13850.722626919996,108.10750155000278,52983.17503008 2025-05-07,08:54:06.000,127,11122369,113805,0,1746608045,13850.729363229992,108.1215998100015,52983.10515888 2025-05-07,08:54:07.000,127,11122431,113765,0,1746608046,13850.810198949992,108.09340329000406,52983.0772104 2025-05-07,08:54:08.000,127,11122474,113645,0,1746608047,13850.783253709997,108.04405938000127,52983.00035208 2025-05-07,08:54:09.000,127,11122506,113645,0,1746608048,13850.837144190002,108.06520676999935,52982.94445512001 2025-05-07,08:54:10.000,127,11122545,113725,0,1746608049,13850.850616809992,108.02996112000255,52982.95842936 2025-05-07,08:54:11.000,127,11122468,113765,0,1746608050,13850.917979910002,108.01586286000384,52982.94445512001 2025-05-07,08:54:12.000,127,11122464,113685,0,1746608051,13850.938188840002,108.04405938000127,52982.874583920006 2025-05-07,08:54:13.000,127,11122486,113645,0,1746608052,13850.965134079997,108.06520676999935,52982.89554528001 2025-05-07,08:54:14.000,127,11122501,113525,0,1746608053,13851.005551939998,108.05110851000063,52982.84663544001 2025-05-07,08:54:15.000,127,11122464,113645,0,1746608054,13851.032497179993,108.01586286000384,52982.8326612 2025-05-07,08:54:16.000,127,11122477,113525,0,1746608055,13850.958397770002,108.0229119900032,52982.86060968 2025-05-07,08:54:17.000,127,11122502,113605,0,1746608056,13850.958397770002,108.06520676999935,52982.76977712 2025-05-07,08:54:18.000,127,11122462,113685,0,1746608057,13850.951661459992,108.00176459999784,52982.76279 2025-05-07,08:54:19.000,127,11122516,113685,0,1746608058,13851.005551939998,107.98766633999912,52982.73484152 2025-05-07,08:54:20.000,127,11122515,113725,0,1746608059,13850.978606700002,107.92422417000489,52982.72785440001 2025-05-07,08:54:21.000,127,11122524,113685,0,1746608060,13851.059442420003,107.88897852000082,52982.67195744 2025-05-07,08:54:22.000,127,11122506,113765,0,1746608061,13851.106596589998,107.85373287000402,52982.73484152 2025-05-07,08:54:23.000,127,11122483,113645,0,1746608062,13851.173959689993,107.86078200000338,52982.637021840004 2025-05-07,08:54:24.000,127,11122423,113405,0,1746608063,13851.227850169998,107.83258547999867,52982.657983200006 2025-05-07,08:54:25.000,127,11122566,113685,0,1746608064,13851.268268029999,107.83963460999803,52982.65099608001 2025-05-07,08:54:26.000,127,11122464,113845,0,1746608065,13851.301949579989,107.82553634999931,52982.65099608001 2025-05-07,08:54:27.000,127,11122513,113685,0,1746608066,13851.349103749999,107.80438896000123,52982.637021840004 2025-05-07,08:54:28.000,127,11122511,113885,0,1746608067,13851.34236743999,107.78324157000316,52982.64400896 2025-05-07,08:54:29.000,127,11122433,113925,0,1746608068,13851.295213269994,107.7761924400038,52982.56715064 2025-05-07,08:54:30.000,127,11122504,113845,0,1746608069,13851.315422199994,107.73389766000037,52982.59509912 2025-05-07,08:54:31.000,127,11122518,113885,0,1746608070,13851.261531719989,107.81143809000059,52982.59509912 2025-05-07,08:54:32.000,127,11122481,113565,0,1746608071,13851.288476959999,107.7620941799978,52982.58112488001 2025-05-07,08:54:33.000,127,11122517,113645,0,1746608072,13851.295213269994,107.74094678999973,52982.56016352001 2025-05-07,08:54:34.000,127,11122519,113565,0,1746608073,13851.261531719989,107.70570114000293,52982.45535672 2025-05-07,08:54:35.000,127,11122518,113565,0,1746608074,13851.221113859989,107.68455375000485,52982.49727944 2025-05-07,08:54:36.000,127,11122494,113725,0,1746608075,13851.153750759993,107.71275027000229,52982.42740824 2025-05-07,08:54:37.000,127,11122429,113645,0,1746608076,13851.052706109993,107.74094678999973,52982.42740824 2025-05-07,08:54:38.000,127,11122488,113645,0,1746608077,13850.864089429997,107.74094678999973,52982.41343400001 2025-05-07,08:54:39.000,127,11122489,113605,0,1746608078,13850.749572159992,107.67045548999886,52982.31561432001 2025-05-07,08:54:40.000,127,11122479,113685,0,1746608079,13850.742835849996,107.62111158000334,52982.301640080004 2025-05-07,08:54:41.000,127,11122583,113645,0,1746608080,13850.702417989996,107.55062028000248,52982.35753704 2025-05-07,08:54:42.000,127,11122480,113805,0,1746608081,13850.675472750001,107.48012898000161,52982.28766584 2025-05-07,08:54:43.000,127,11122454,113685,0,1746608082,13850.722626919996,107.43783419999818,52982.18984616 2025-05-07,08:54:44.000,127,11122485,113605,0,1746608083,13850.769781089992,107.39553942000202,52982.14792344001 2025-05-07,08:54:45.000,127,11122539,113765,0,1746608084,13850.837144190002,107.36029376999795,52982.154910560006 2025-05-07,08:54:46.000,127,11122523,113605,0,1746608085,13850.870825739992,107.36734290000459,52982.12696208001 2025-05-07,08:54:47.000,127,11122490,113845,0,1746608086,13850.891034669992,107.38849029000266,52982.11298784 2025-05-07,08:54:48.000,127,11122535,114005,0,1746608087,13850.978606700002,107.37439203000395,52982.05010376 2025-05-07,08:54:49.000,127,11122489,113765,0,1746608088,13851.019024560002,107.3814411600033,52982.07106512 2025-05-07,08:54:50.000,127,11122553,113525,0,1746608089,13851.039233490003,107.34619550999923,52982.00119392 2025-05-07,08:54:51.000,127,11122535,113765,0,1746608090,13851.086387659998,107.3814411600033,52982.00119392 2025-05-07,08:54:52.000,127,11122452,113765,0,1746608091,13851.052706109993,107.40258855000138,52981.95228408 2025-05-07,08:54:53.000,127,11122501,113765,0,1746608092,13851.093123969993,107.42373593999946,52981.91036136001 2025-05-07,08:54:54.000,127,11122436,113725,0,1746608093,13851.019024560002,107.48717811000097,52981.91036136001 2025-05-07,08:54:55.000,127,11122520,113645,0,1746608094,13851.005551939998,107.47307985000225,52981.87542576 2025-05-07,08:54:56.000,127,11122414,113565,0,1746608095,13850.978606700002,107.50832549999905,52981.88940000001 2025-05-07,08:54:57.000,127,11122485,113645,0,1746608096,13850.891034669992,107.44488333000481,52981.86145152001 2025-05-07,08:54:58.000,127,11122509,113725,0,1746608097,13850.965134079997,107.45193246000417,52981.86145152001 2025-05-07,08:54:59.000,127,11122490,113645,0,1746608098,13850.944925149997,107.48717811000097,52981.80555456 2025-05-07,08:55:00.000,127,11122495,113605,0,1746608099,13850.998815630002,107.46603072000289,52981.76363184 2025-05-07,08:55:01.000,127,11122459,113805,0,1746608100,13851.052706109993,107.48717811000097,52981.72869624 2025-05-07,08:55:02.000,127,11122438,113765,0,1746608101,13851.113332899993,107.53652202000376,52981.74267048001 2025-05-07,08:55:03.000,127,11122497,113645,0,1746608102,13851.153750759993,107.53652202000376,52981.700747760005 2025-05-07,08:55:04.000,127,11122489,113845,0,1746608103,13851.153750759993,107.5153746299984,52981.68677352 2025-05-07,08:55:05.000,127,11122475,113765,0,1746608104,13851.194168619993,107.49422724000033,52981.72170912001 2025-05-07,08:55:06.000,127,11122499,113485,0,1746608105,13851.207641239998,107.50127636999969,52981.65882504 2025-05-07,08:55:07.000,127,11122510,113765,0,1746608106,13851.248059099998,107.55062028000248,52981.63786368 2025-05-07,08:55:08.000,127,11122477,113725,0,1746608107,13851.268268029999,107.57176767000055,52981.630876560004 2025-05-07,08:55:09.000,127,11122485,113605,0,1746608108,13851.173959689993,107.57176767000055,52981.651837920006 2025-05-07,08:55:10.000,127,11122502,113405,0,1746608109,13851.052706109993,107.5647185400012,52981.54703112 2025-05-07,08:55:11.000,127,11122498,113645,0,1746608110,13850.924716219997,107.63520984000206,52981.58895384 2025-05-07,08:55:12.000,127,11122527,113445,0,1746608111,13850.850616809992,107.64930810000078,52981.540044 2025-05-07,08:55:13.000,127,11122431,113925,0,1746608112,13850.715890610001,107.68455375000485,52981.47715992001 2025-05-07,08:55:14.000,127,11122482,113645,0,1746608113,13850.587900719991,107.59291505999863,52981.42126296 2025-05-07,08:55:15.000,127,11122552,113725,0,1746608114,13850.500328689996,107.5294728900044,52981.39331448 2025-05-07,08:55:16.000,127,11122518,113805,0,1746608115,13850.379075109995,107.46603072000289,52981.35837888001 2025-05-07,08:55:17.000,127,11122527,113845,0,1746608116,13850.33192094,107.42373593999946,52981.30946904001 2025-05-07,08:55:18.000,127,11122471,113565,0,1746608117,13850.28476676999,107.40963768000074,52981.30946904001 2025-05-07,08:55:19.000,127,11122515,113725,0,1746608118,13850.237612599994,107.31094986000244,52981.27453344 2025-05-07,08:55:20.000,127,11122470,113765,0,1746608119,13850.217403669994,107.25455682000029,52981.16972664001 2025-05-07,08:55:21.000,127,11122459,113805,0,1746608120,13850.19045843,107.18406551999942,52981.1557524 2025-05-07,08:55:22.000,127,11122485,113525,0,1746608121,13850.16351318999,107.20521291000478,52981.029984240005 2025-05-07,08:55:23.000,127,11122497,113805,0,1746608122,13850.102886399989,107.18406551999942,52981.029984240005 2025-05-07,08:55:24.000,127,11122509,113725,0,1746608123,13850.102886399989,107.19111464999878,52980.97408728001 2025-05-07,08:55:25.000,127,11122543,113685,0,1746608124,13850.015314369994,107.22636030000285,52980.925177439996 2025-05-07,08:55:26.000,127,11122476,113805,0,1746608125,13849.860379239988,107.1699672600007,52980.86928048 2025-05-07,08:55:27.000,127,11122524,113565,0,1746608126,13849.725653039997,107.11357421999855,52980.80639640001 2025-05-07,08:55:28.000,127,11122453,113765,0,1746608127,13849.644817319997,107.07832857000176,52980.82037064 2025-05-07,08:55:29.000,127,11122513,113765,0,1746608128,13849.597663150002,107.05718118000368,52980.72953808 2025-05-07,08:55:30.000,127,11122498,113805,0,1746608129,13849.550508979992,107.01488640000025,52980.68761536001 2025-05-07,08:55:31.000,127,11122555,113845,0,1746608130,13849.496618500001,107.03603378999833,52980.65966688 2025-05-07,08:55:32.000,127,11122481,113725,0,1746608131,13849.435991710001,107.11357421999855,52980.58280856 2025-05-07,08:55:33.000,127,11122504,113765,0,1746608132,13849.301265509996,107.1065250899992,52980.49896312001 2025-05-07,08:55:34.000,127,11122539,113605,0,1746608133,13849.17327562,107.11357421999855,52980.45005328001 2025-05-07,08:55:35.000,127,11122441,113445,0,1746608134,13848.99139525,107.13472161000391,52980.35223360001 2025-05-07,08:55:36.000,127,11122521,113845,0,1746608135,13848.856669049994,107.0712794400024,52980.289349520004 2025-05-07,08:55:37.000,127,11122455,113765,0,1746608136,13848.782569639989,107.03603378999833,52980.21249120001 2025-05-07,08:55:38.000,127,11122519,113685,0,1746608137,13848.688261299998,107.02193552999961,52980.18454272001 2025-05-07,08:55:39.000,127,11122562,113765,0,1746608138,13848.661316059988,107.03603378999833,52980.06576168001 2025-05-07,08:55:40.000,127,11122478,113645,0,1746608139,13848.587216649998,107.0712794400024,52980.0028776 2025-05-07,08:55:41.000,127,11122469,113725,0,1746608140,13848.459226760002,107.08537770000112,52979.92601928001 2025-05-07,08:55:42.000,127,11122436,113845,0,1746608141,13848.263873769996,107.06423031000304,52979.8631352 2025-05-07,08:55:43.000,127,11122489,113765,0,1746608142,13848.169565429991,107.00783727000089,52979.75832840001 2025-05-07,08:55:44.000,127,11122508,113885,0,1746608143,13848.09546602,106.9232477100013,52979.68147008001 2025-05-07,08:55:45.000,127,11122548,113165,0,1746608144,13848.001157679995,106.86685466999916,52979.63256024001 2025-05-07,08:55:46.000,127,11122487,113845,0,1746608145,13847.96747612999,106.85275641000044,52979.583650399996 2025-05-07,08:55:47.000,127,11122507,113765,0,1746608146,13847.879904099995,106.824559890003,52979.471856480006 2025-05-07,08:55:48.000,127,11122548,113725,0,1746608147,13847.84622254999,106.78931423999893,52979.39499816001 2025-05-07,08:55:49.000,127,11122547,113845,0,1746608148,13847.839486239995,106.7611177200015,52979.29717848001 2025-05-07,08:55:50.000,127,11122489,113765,0,1746608149,13847.89337672,106.71882293999806,52979.26923 2025-05-07,08:55:51.000,127,11122524,113805,0,1746608150,13847.90684933999,106.74701946000278,52979.14346184 2025-05-07,08:55:52.000,127,11122512,113685,0,1746608151,13847.91358565,106.73997033000342,52979.10153912 2025-05-07,08:55:53.000,127,11122566,113725,0,1746608152,13847.94726719999,106.73997033000342,52979.10153912 2025-05-07,08:55:54.000,127,11122502,113565,0,1746608153,13848.001157679995,106.75406859000213,52978.97577096 2025-05-07,08:55:55.000,127,11122445,113725,0,1746608154,13848.04831184999,106.73292120000406,52978.99673232 2025-05-07,08:55:56.000,127,11122495,113685,0,1746608155,13848.0146303,106.77521598000021,52978.898912640005 2025-05-07,08:55:57.000,127,11122528,113565,0,1746608156,13847.99442137,106.79636336999829,52978.79410584001 2025-05-07,08:55:58.000,127,11122447,113525,0,1746608157,13847.94726719999,106.81751076000364,52978.75218312001 2025-05-07,08:55:59.000,127,11122468,113645,0,1746608158,13847.812541,106.78226510999957,52978.64737632 2025-05-07,08:56:00.000,127,11122443,113405,0,1746608159,13847.79233207,106.70472467999934,52978.62641496001 2025-05-07,08:56:01.000,127,11122545,113765,0,1746608160,13847.68455110999,106.68357729000127,52978.54256952 2025-05-07,08:56:02.000,127,11122481,113725,0,1746608161,13847.570033839998,106.67652816000191,52978.54955664 2025-05-07,08:56:03.000,127,11122499,113485,0,1746608162,13847.495934429993,106.69767554999999,52978.45173696 2025-05-07,08:56:04.000,127,11122554,113725,0,1746608163,13847.401626090003,106.66242990000319,52978.33295592 2025-05-07,08:56:05.000,127,11122521,113565,0,1746608164,13847.374680849993,106.59898773000168,52978.346930160005 2025-05-07,08:56:06.000,127,11122543,113685,0,1746608165,13847.388153469998,106.59898773000168,52978.2560976 2025-05-07,08:56:07.000,127,11122473,113805,0,1746608166,13847.381417160002,106.52849643000081,52978.20020064001 2025-05-07,08:56:08.000,127,11122521,113685,0,1746608167,13847.327526679997,106.50734904000274,52978.06744536 2025-05-07,08:56:09.000,127,11122493,113645,0,1746608168,13847.266899889997,106.52849643000081,52977.98359992001 2025-05-07,08:56:10.000,127,11122517,113445,0,1746608169,13847.246690959997,106.47210338999867,52977.95565144001 2025-05-07,08:56:11.000,127,11122509,113565,0,1746608170,13847.152382619992,106.45095600000059,52977.90674160001 2025-05-07,08:56:12.000,127,11122481,113925,0,1746608171,13847.071546899992,106.38046469999972,52977.86481888001 2025-05-07,08:56:13.000,127,11122540,113405,0,1746608172,13847.037865350001,106.28177688000142,52977.71808936001 2025-05-07,08:56:14.000,127,11122474,113725,0,1746608173,13847.024392729996,106.21833470999991,52977.70411512 2025-05-07,08:56:15.000,127,11122465,113565,0,1746608174,13847.098492140001,106.20423645000119,52977.57135984001 2025-05-07,08:56:16.000,127,11122468,113845,0,1746608175,13847.165855239997,106.19013819000247,52977.55039848001 2025-05-07,08:56:17.000,127,11122552,113805,0,1746608176,13847.192800479992,106.19718732000183,52977.49450152 2025-05-07,08:56:18.000,127,11122518,113605,0,1746608177,13847.199536790002,106.19013819000247,52977.4176432 2025-05-07,08:56:19.000,127,11122507,113685,0,1746608178,13847.199536790002,106.18308906000311,52977.39668184 2025-05-07,08:56:20.000,127,11122508,113845,0,1746608179,13847.219745720002,106.13374515000032,52977.30584928 2025-05-07,08:56:21.000,127,11122526,113805,0,1746608180,13847.293845129992,106.13374515000032,52977.22899096 2025-05-07,08:56:22.000,127,11122496,113845,0,1746608181,13847.293845129992,106.14784340999904,52977.2080296 2025-05-07,08:56:23.000,127,11122550,113605,0,1746608182,13847.226482029997,106.14784340999904,52977.13117128 2025-05-07,08:56:24.000,127,11122443,113605,0,1746608183,13847.206273099997,106.17603993000375,52977.08226144 2025-05-07,08:56:25.000,127,11122545,113685,0,1746608184,13847.165855239997,106.17603993000375,52977.08226144 2025-05-07,08:56:26.000,127,11122535,114005,0,1746608185,13847.118701070001,106.19013819000247,52977.0333516 2025-05-07,08:56:27.000,127,11122461,113845,0,1746608186,13847.098492140001,106.14079427999968,52976.97046752 2025-05-07,08:56:28.000,127,11122530,113765,0,1746608187,13847.017656420001,106.07030297999881,52976.91457056 2025-05-07,08:56:29.000,127,11122523,113725,0,1746608188,13847.010920109991,105.97161516000051,52976.90059632001 2025-05-07,08:56:30.000,127,11122510,113365,0,1746608189,13847.044601659996,105.97866428999987,52976.83072512001 2025-05-07,08:56:31.000,127,11122480,113565,0,1746608190,13846.990711179991,105.97161516000051,52976.823738 2025-05-07,08:56:32.000,127,11122516,113765,0,1746608191,13847.078283210001,105.99981167999795,52976.72591832 2025-05-07,08:56:33.000,127,11122493,113685,0,1746608192,13847.064810589996,106.03505733000202,52976.69098272001 2025-05-07,08:56:34.000,127,11122577,113765,0,1746608193,13847.118701070001,106.07030297999881,52976.670021360005 2025-05-07,08:56:35.000,127,11122501,113725,0,1746608194,13847.071546899992,106.08440124000481,52976.60713728 2025-05-07,08:56:36.000,127,11122542,113765,0,1746608195,13847.078283210001,106.07030297999881,52976.5093176 2025-05-07,08:56:37.000,127,11122507,113485,0,1746608196,13847.037865350001,106.03505733000202,52976.48835624 2025-05-07,08:56:38.000,127,11122483,113765,0,1746608197,13846.963765939996,106.03505733000202,52976.44643352001 2025-05-07,08:56:39.000,127,11122548,113405,0,1746608198,13846.963765939996,106.06325384999946,52976.37656232001 2025-05-07,08:56:40.000,127,11122516,113645,0,1746608199,13846.930084389991,106.06325384999946,52976.32066536 2025-05-07,08:56:41.000,127,11122545,113725,0,1746608200,13846.9368207,106.10554863000289,52976.285729760006 2025-05-07,08:56:42.000,127,11122533,113725,0,1746608201,13846.963765939996,106.23948209999799,52976.23681992001 2025-05-07,08:56:43.000,127,11122469,113685,0,1746608202,13846.943557009996,106.30997339999885,52976.22284568 2025-05-07,08:56:44.000,127,11122515,113725,0,1746608203,13846.89640284,106.35931731000164,52976.17393584 2025-05-07,08:56:45.000,127,11122474,113485,0,1746608204,13846.80883080999,106.38046469999972,52976.08310328 2025-05-07,08:56:46.000,127,11122561,113485,0,1746608205,13846.75494033,106.35226818000228,52976.04118056001 2025-05-07,08:56:47.000,127,11122537,113965,0,1746608206,13846.78862187999,106.28882601000078,52975.999257840005 2025-05-07,08:56:48.000,127,11122487,113845,0,1746608207,13846.781885569995,106.28882601000078,52975.99227072001 2025-05-07,08:56:49.000,127,11122538,113685,0,1746608208,13846.822303429995,106.30997339999885,52975.88746392 2025-05-07,08:56:50.000,127,11122485,113645,0,1746608209,13846.86945759999,106.3029242699995,52975.880476800005 2025-05-07,08:56:51.000,127,11122538,113765,0,1746608210,13846.88966652999,106.27472775000206,52975.85951544 2025-05-07,08:56:52.000,127,11122479,113725,0,1746608211,13846.9368207,106.26062949000334,52975.782657120006 2025-05-07,08:56:53.000,127,11122508,113685,0,1746608212,13847.017656420001,106.23243296999863,52975.76868288 2025-05-07,08:56:54.000,127,11122542,113645,0,1746608213,13847.058074280001,106.29587514000013,52975.76868288 2025-05-07,08:56:55.000,127,11122464,113925,0,1746608214,13847.125437379997,106.37341557000036,52975.64990184 2025-05-07,08:56:56.000,127,11122537,113485,0,1746608215,13847.132173689992,106.45800512999995,52975.614966240006 2025-05-07,08:56:57.000,127,11122523,113805,0,1746608216,13847.078283210001,106.47915251999802,52975.60797912001 2025-05-07,08:56:58.000,127,11122571,113925,0,1746608217,13847.017656420001,106.42980861000251,52975.545095040005 2025-05-07,08:56:59.000,127,11122541,113765,0,1746608218,13847.017656420001,106.35226818000228,52975.496185200005 2025-05-07,08:57:00.000,127,11122457,113645,0,1746608219,13847.004183799996,106.34521905000292,52975.48221096 2025-05-07,08:57:01.000,127,11122567,113605,0,1746608220,13847.010920109991,106.40866122000443,52975.45426248 2025-05-07,08:57:02.000,127,11122504,114085,0,1746608221,13846.990711179991,106.37341557000036,52975.36342992 2025-05-07,08:57:03.000,127,11122529,113685,0,1746608222,13846.97723856,106.30997339999885,52975.33548144 2025-05-07,08:57:04.000,127,11122543,113845,0,1746608223,13846.950293319991,106.25358036000398,52975.279584480006 2025-05-07,08:57:05.000,127,11122479,113845,0,1746608224,13846.990711179991,106.18308906000311,52975.23766176 2025-05-07,08:57:06.000,127,11122493,113845,0,1746608225,13847.064810589996,106.17603993000375,52975.20272616001 2025-05-07,08:57:07.000,127,11122516,113645,0,1746608226,13847.159118930002,106.1689908000044,52975.22368752001 2025-05-07,08:57:08.000,127,11122551,113885,0,1746608227,13847.233218339992,106.19718732000183,52975.15381632001 2025-05-07,08:57:09.000,127,11122509,113685,0,1746608228,13847.314054059992,106.16194166999776,52975.16779056 2025-05-07,08:57:10.000,127,11122483,113725,0,1746608229,13847.340999300002,106.13374515000032,52975.09791936 2025-05-07,08:57:11.000,127,11122543,113485,0,1746608230,13847.347735609997,106.19718732000183,52975.111893600006 2025-05-07,08:57:12.000,127,11122502,113765,0,1746608231,13847.442043949988,106.2676786200027,52975.02804816 2025-05-07,08:57:13.000,127,11122478,113605,0,1746608232,13847.617188009994,106.4650542599993,52975.02106104 2025-05-07,08:57:14.000,127,11122536,113645,0,1746608233,13847.70476003999,106.63423337999848,52974.95817696 2025-05-07,08:57:15.000,127,11122439,113765,0,1746608234,13847.799068379994,106.65538077000383,52974.944202720006 2025-05-07,08:57:16.000,127,11122552,113525,0,1746608235,13847.90684933999,106.65538077000383,52974.88830576001 2025-05-07,08:57:17.000,127,11122489,113605,0,1746608236,13847.940530889995,106.60603686000104,52974.95118984 2025-05-07,08:57:18.000,127,11122471,113645,0,1746608237,13848.06852077999,106.50734904000274,52974.944202720006 2025-05-07,08:57:19.000,127,11122450,113765,0,1746608238,13848.10893863999,106.44390687000123,52974.88830576001 2025-05-07,08:57:20.000,127,11122551,113485,0,1746608239,13848.183038049996,106.4650542599993,52974.86734440001 2025-05-07,08:57:21.000,127,11122530,113805,0,1746608240,13848.223455909996,106.52144730000146,52974.93721560001 2025-05-07,08:57:22.000,127,11122473,113605,0,1746608241,13848.203246979996,106.65538077000383,52974.91625424001 2025-05-07,08:57:23.000,127,11122491,113765,0,1746608242,13848.17630174,106.7258720700047,52974.90228 2025-05-07,08:57:24.000,127,11122523,113525,0,1746608243,13848.216719600001,106.9584933599981,52974.88830576001 2025-05-07,08:57:25.000,127,11122479,113565,0,1746608244,13848.081993399996,107.1699672600007,52974.88131864 2025-05-07,08:57:26.000,127,11122450,113685,0,1746608245,13848.0146303,107.39553942000202,52974.88830576001 2025-05-07,08:57:27.000,127,11122538,113765,0,1746608246,13848.05504816,107.55062028000248,52974.90228 2025-05-07,08:57:28.000,127,11122504,113645,0,1746608247,13848.13588388,107.63520984000206,52974.90228 2025-05-07,08:57:29.000,127,11122507,113765,0,1746608248,13848.169565429991,107.59291505999863,52974.95118984 2025-05-07,08:57:30.000,127,11122465,113765,0,1746608249,13848.230192219991,107.53652202000376,52974.9721512 2025-05-07,08:57:31.000,127,11122434,113565,0,1746608250,13848.263873769996,107.48717811000097,52975.04900952 2025-05-07,08:57:32.000,127,11122522,113405,0,1746608251,13848.311027939992,107.33914637999987,52975.09791936 2025-05-07,08:57:33.000,127,11122480,113805,0,1746608252,13848.378391040002,107.26160594999965,52975.111893600006 2025-05-07,08:57:34.000,127,11122505,113645,0,1746608253,13848.412072589992,107.14881987000263,52975.16779056 2025-05-07,08:57:35.000,127,11122502,113245,0,1746608254,13848.425545209997,106.98668988000281,52975.19573904 2025-05-07,08:57:36.000,127,11122465,113445,0,1746608255,13848.439017830002,106.94439509999938,52975.26561024 2025-05-07,08:57:37.000,127,11122498,113685,0,1746608256,13848.412072589992,106.80341249999765,52975.328494320005 2025-05-07,08:57:38.000,127,11122492,113685,0,1746608257,13848.391863659992,106.66242990000319,52975.30054584001 2025-05-07,08:57:39.000,127,11122522,113605,0,1746608258,13848.371654729992,106.57079121000424,52975.40535264 2025-05-07,08:57:40.000,127,11122429,113485,0,1746608259,13848.391863659992,106.47915251999802,52975.39137840001 2025-05-07,08:57:41.000,127,11122486,113805,0,1746608260,13848.371654729992,106.44390687000123,52975.41233976 2025-05-07,08:57:42.000,127,11122523,113685,0,1746608261,13848.223455909996,106.2676786200027,52975.41932688001 2025-05-07,08:57:43.000,127,11122500,113805,0,1746608262,13848.257137460001,106.1548925399984,52975.41233976 2025-05-07,08:57:44.000,127,11122542,113485,0,1746608263,13848.250401149991,106.06325384999946,52975.48221096 2025-05-07,08:57:45.000,127,11122479,113765,0,1746608264,13848.284082699996,105.95046777000243,52975.51714656001 2025-05-07,08:57:46.000,127,11122526,113685,0,1746608265,13848.331236869992,105.90112385999964,52975.5311208 2025-05-07,08:57:47.000,127,11122568,113725,0,1746608266,13848.358182110002,105.83768168999813,52975.51015944 2025-05-07,08:57:48.000,127,11122476,113605,0,1746608267,13848.270610079991,105.76014125999791,52975.48221096 2025-05-07,08:57:49.000,127,11122502,113685,0,1746608268,13848.183038049996,105.70374822000304,52975.45426248 2025-05-07,08:57:50.000,127,11122516,113765,0,1746608269,13848.07525709,105.5980112699981,52975.43330112 2025-05-07,08:57:51.000,127,11122524,113565,0,1746608270,13848.041575539995,105.52047083999787,52975.51015944 2025-05-07,08:57:52.000,127,11122456,113845,0,1746608271,13847.92705826999,105.37948824000341,52975.45426248 2025-05-07,08:57:53.000,127,11122452,113885,0,1746608272,13847.900113029995,105.2526039000004,52975.43330112 2025-05-07,08:57:54.000,127,11122468,113725,0,1746608273,13847.920321959995,105.16096521000145,52975.41233976 2025-05-07,08:57:55.000,127,11122431,113805,0,1746608274,13847.920321959995,105.05522826000379,52975.36342992 2025-05-07,08:57:56.000,127,11122560,113685,0,1746608275,13847.94726719999,104.98473696000292,52975.36342992 2025-05-07,08:57:57.000,127,11122501,113605,0,1746608276,13848.05504816,104.94244217999949,52975.31452008 2025-05-07,08:57:58.000,127,11122524,113765,0,1746608277,13848.12914756999,104.87900000999798,52975.27259736001 2025-05-07,08:57:59.000,127,11122555,113605,0,1746608278,13848.11567495,104.82965610000247,52975.2167004 2025-05-07,08:58:00.000,127,11122432,113565,0,1746608279,13848.183038049996,104.73096828000416,52975.209713280005 2025-05-07,08:58:01.000,127,11122527,113845,0,1746608280,13848.189774359991,104.76621393000096,52975.17477768 2025-05-07,08:58:02.000,127,11122488,113725,0,1746608281,13848.203246979996,104.80145957999775,52975.18875192 2025-05-07,08:58:03.000,127,11122447,113685,0,1746608282,13848.203246979996,104.80145957999775,52975.18875192 2025-05-07,08:58:04.000,127,11122481,113765,0,1746608283,13848.11567495,104.74506654000288,52975.090932240004 2025-05-07,08:58:05.000,127,11122506,113645,0,1746608284,13848.11567495,104.66752611000265,52975.13984208 2025-05-07,08:58:06.000,127,11122484,113325,0,1746608285,13848.04831184999,104.65342785000394,52975.090932240004 2025-05-07,08:58:07.000,127,11122534,113685,0,1746608286,13847.960739819995,104.56883829000435,52975.02106104 2025-05-07,08:58:08.000,127,11122454,113445,0,1746608287,13847.859695169995,104.53359264000028,52975.03503528001 2025-05-07,08:58:09.000,127,11122495,113645,0,1746608288,13847.859695169995,104.42080656000326,52974.98612544001 2025-05-07,08:58:10.000,127,11122487,113765,0,1746608289,13847.82601361999,104.36441352000111,52974.95817696 2025-05-07,08:58:11.000,127,11122520,113365,0,1746608290,13847.879904099995,104.25162744000409,52974.923241360004 2025-05-07,08:58:12.000,127,11122474,113605,0,1746608291,13847.89337672,104.18113614000322,52974.88131864 2025-05-07,08:58:13.000,127,11122535,113805,0,1746608292,13847.900113029995,104.12474310000107,52974.85337016 2025-05-07,08:58:14.000,127,11122489,113445,0,1746608293,13847.879904099995,104.04015354000148,52974.81144744 2025-05-07,08:58:15.000,127,11122507,113765,0,1746608294,13847.82601361999,103.92736746000446,52974.79747320001 2025-05-07,08:58:16.000,127,11122509,113405,0,1746608295,13847.799068379994,103.82867963999888,52974.7625376 2025-05-07,08:58:17.000,127,11122511,113605,0,1746608296,13847.82601361999,103.76523747000465,52974.71362776 2025-05-07,08:58:18.000,127,11122463,113605,0,1746608297,13847.839486239995,103.77228660000401,52974.706640640004 2025-05-07,08:58:19.000,127,11122505,113645,0,1746608298,13847.82601361999,103.78638486000273,52974.68567928 2025-05-07,08:58:20.000,127,11122553,113685,0,1746608299,13847.812541,103.73704094999994,52974.63676944 2025-05-07,08:58:21.000,127,11122445,113725,0,1746608300,13847.78559575999,103.7440900799993,52974.587859600004 2025-05-07,08:58:22.000,127,11122469,113525,0,1746608301,13847.738441589994,103.78638486000273,52974.5179884 2025-05-07,08:58:23.000,127,11122530,113565,0,1746608302,13847.76538682999,103.89212181000039,52974.52497552 2025-05-07,08:58:24.000,127,11122524,113645,0,1746608303,13847.637396939994,103.93441659000382,52974.48305280001 2025-05-07,08:58:25.000,127,11122449,113805,0,1746608304,13847.475725499993,103.93441659000382,52974.40619448 2025-05-07,08:58:26.000,127,11122540,113645,0,1746608305,13847.266899889997,103.91326919999847,52974.36427176001 2025-05-07,08:58:27.000,127,11122520,113725,0,1746608306,13847.098492140001,103.86392529000295,52974.25946496 2025-05-07,08:58:28.000,127,11122484,113845,0,1746608307,13847.024392729996,103.84277790000488,52974.224529360006 2025-05-07,08:58:29.000,127,11122475,113765,0,1746608308,13846.983974869996,103.8075322500008,52974.1336968 2025-05-07,08:58:30.000,127,11122443,113885,0,1746608309,13846.950293319991,103.84277790000488,52974.09876120001 2025-05-07,08:58:31.000,127,11122449,113685,0,1746608310,13846.943557009996,103.89212181000039,52974.01491576 2025-05-07,08:58:32.000,127,11122452,113645,0,1746608311,13846.95702963,103.87097442000231,52973.90312184 2025-05-07,08:58:33.000,127,11122518,113685,0,1746608312,13846.95702963,103.88507268000103,52973.86119912001 2025-05-07,08:58:34.000,127,11122485,113765,0,1746608313,13846.862721289996,103.90622006999911,52973.83325064 2025-05-07,08:58:35.000,127,11122473,113725,0,1746608314,13846.761676639995,103.87802355000167,52973.819276400005 2025-05-07,08:58:36.000,127,11122541,113565,0,1746608315,13846.61347782,103.8568761600036,52973.69350824001 2025-05-07,08:58:37.000,127,11122528,113925,0,1746608316,13846.498960549994,103.82163050999952,52973.63761128 2025-05-07,08:58:38.000,127,11122479,113485,0,1746608317,13846.445070069989,103.80048312000145,52973.602675680006 2025-05-07,08:58:39.000,127,11122557,113565,0,1746608318,13846.290134939998,103.84277790000488,52973.50485600001 2025-05-07,08:58:40.000,127,11122527,113765,0,1746608319,13846.269926009998,103.79343399000209,52973.49786888 2025-05-07,08:58:41.000,127,11122498,113725,0,1746608320,13846.121727190002,103.75818833999801,52973.34415224 2025-05-07,08:58:42.000,127,11122534,113485,0,1746608321,13846.027418849997,103.7088444300025,52973.27428104 2025-05-07,08:58:43.000,127,11122448,113805,0,1746608322,13845.993737299992,103.70179530000314,52973.218384080006 2025-05-07,08:58:44.000,127,11122464,113605,0,1746608323,13845.980264680002,103.75818833999801,52973.18344848 2025-05-07,08:58:45.000,127,11122513,113765,0,1746608324,13845.993737299992,103.87097442000231,52973.05768032 2025-05-07,08:58:46.000,127,11122518,113725,0,1746608325,13846.020682540002,103.93441659000382,52973.00178336001 2025-05-07,08:58:47.000,127,11122490,113765,0,1746608326,13846.034155159992,103.9555639800019,52972.93889928 2025-05-07,08:58:48.000,127,11122534,113565,0,1746608327,13845.966792059997,103.9908096299987,52972.92492504001 2025-05-07,08:58:49.000,127,11122504,113405,0,1746608328,13845.973528369992,103.97671136999998,52972.813131120005 2025-05-07,08:58:50.000,127,11122442,113765,0,1746608329,13845.906165269997,103.98376049999933,52972.813131120005 2025-05-07,08:58:51.000,127,11122521,113605,0,1746608330,13845.838802170001,103.93441659000382,52972.72229856 2025-05-07,08:58:52.000,127,11122497,113725,0,1746608331,13845.791647999991,103.94146572000318,52972.66640160001 2025-05-07,08:58:53.000,127,11122511,113685,0,1746608332,13845.744493829996,103.92031832999783,52972.631466 2025-05-07,08:58:54.000,127,11122548,113525,0,1746608333,13845.710812279991,103.86392529000295,52972.547620560006 2025-05-07,08:58:55.000,127,11122518,113725,0,1746608334,13845.731021209991,103.88507268000103,52972.51967208001 2025-05-07,08:58:56.000,127,11122468,113725,0,1746608335,13845.751230139991,103.82867963999888,52972.47076224001 2025-05-07,08:58:57.000,127,11122498,113885,0,1746608336,13845.71754859,103.79343399000209,52972.42185240001 2025-05-07,08:58:58.000,127,11122474,113685,0,1746608337,13845.67713073,103.84277790000488,52972.37294256001 2025-05-07,08:58:59.000,127,11122481,113725,0,1746608338,13845.55587715,103.82867963999888,52972.27512288 2025-05-07,08:59:00.000,127,11122483,113765,0,1746608339,13845.28642474999,103.84277790000488,52972.14935472 2025-05-07,08:59:01.000,127,11122469,113885,0,1746608340,13845.070862829998,103.84277790000488,52972.14935472 2025-05-07,08:59:02.000,127,11122549,113685,0,1746608341,13844.936136629993,103.89212181000039,52972.023586560004 2025-05-07,08:59:03.000,127,11122438,113645,0,1746608342,13844.841828290002,103.9555639800019,52971.925766880006 2025-05-07,08:59:04.000,127,11122555,113685,0,1746608343,13844.646475299996,104.0542518000002,52971.8628828 2025-05-07,08:59:05.000,127,11122455,113565,0,1746608344,13844.51848541,103.9908096299987,52971.79999872001 2025-05-07,08:59:06.000,127,11122482,113565,0,1746608345,13844.424177069995,104.07539918999828,52971.66724344 2025-05-07,08:59:07.000,127,11122509,113805,0,1746608346,13844.35681397,104.11769397000171,52971.639294960005 2025-05-07,08:59:08.000,127,11122521,113565,0,1746608347,13844.28945086999,104.09654658000363,52971.55544952 2025-05-07,08:59:09.000,127,11122517,113645,0,1746608348,13844.24903300999,104.11064484000235,52971.49256544001 2025-05-07,08:59:10.000,127,11122452,113445,0,1746608349,13844.161460979994,104.12474310000107,52971.44365560001 2025-05-07,08:59:11.000,127,11122532,113845,0,1746608350,13844.13451574,104.1529396199985,52971.31788744 2025-05-07,08:59:12.000,127,11122552,113885,0,1746608351,13844.080625259994,104.25867657000344,52971.22705488001 2025-05-07,08:59:13.000,127,11122496,113645,0,1746608352,13843.979580609994,104.37146265000047,52971.11526096 2025-05-07,08:59:14.000,127,11122524,113765,0,1746608353,13843.811172859998,104.50539612000284,52971.07333824 2025-05-07,08:59:15.000,127,11122470,113805,0,1746608354,13843.568665699997,104.49834699000348,52971.038402640006 2025-05-07,08:59:16.000,127,11122496,113605,0,1746608355,13843.386785329996,104.38556090999919,52970.91263448001 2025-05-07,08:59:17.000,127,11122481,113645,0,1746608356,13843.25205912999,104.21638179000001,52970.84276328001 2025-05-07,08:59:18.000,127,11122426,113565,0,1746608357,13843.11733293,104.02605528000277,52970.751930720005 2025-05-07,08:59:19.000,127,11122490,113605,0,1746608358,13843.04996982999,103.92031832999783,52970.64712392 2025-05-07,08:59:20.000,127,11122485,113885,0,1746608359,13843.09038768999,103.89917093999975,52970.535330000006 2025-05-07,08:59:21.000,127,11122464,113765,0,1746608360,13843.03649721,103.8568761600036,52970.45148456 2025-05-07,08:59:22.000,127,11122513,113845,0,1746608361,13843.04996982999,103.87097442000231,52970.40956184001 2025-05-07,08:59:23.000,127,11122538,113725,0,1746608362,13842.96913410999,103.83572876999824,52970.33969064001 2025-05-07,08:59:24.000,127,11122537,113645,0,1746608363,13842.874825769999,103.82867963999888,52970.26283232 2025-05-07,08:59:25.000,127,11122455,113685,0,1746608364,13842.672736469998,103.83572876999824,52970.17199976001 2025-05-07,08:59:26.000,127,11122561,113405,0,1746608365,13842.511065029998,103.84277790000488,52970.10212856001 2025-05-07,08:59:27.000,127,11122499,113805,0,1746608366,13842.490856099997,103.88507268000103,52970.02527024001 2025-05-07,08:59:28.000,127,11122585,113645,0,1746608367,13842.356129899992,103.94146572000318,52969.962386160005 2025-05-07,08:59:29.000,127,11122503,113685,0,1746608368,13842.066468569996,104.17408701000386,52969.864566480006 2025-05-07,08:59:30.000,127,11122481,113565,0,1746608369,13841.74986199999,104.27982396000152,52969.82963088 2025-05-07,08:59:31.000,127,11122473,113805,0,1746608370,13841.507354839989,104.37146265000047,52969.78072104 2025-05-07,08:59:32.000,127,11122491,113605,0,1746608371,13841.237902439992,104.31506960999832,52969.65495288 2025-05-07,08:59:33.000,127,11122534,113645,0,1746608372,13841.008867899996,104.08244832000491,52969.63399152 2025-05-07,08:59:34.000,127,11122433,113565,0,1746608373,13840.84046015,103.88507268000103,52969.5920688 2025-05-07,08:59:35.000,127,11122502,113605,0,1746608374,13840.77309704999,103.77228660000401,52969.44533928 2025-05-07,08:59:36.000,127,11122568,113805,0,1746608375,13840.69226132999,103.64540226000099,52969.4173908 2025-05-07,08:59:37.000,127,11122476,113605,0,1746608376,13840.67205239999,103.57491096000012,52969.361493840006 2025-05-07,08:59:38.000,127,11122499,113525,0,1746608377,13840.665316089995,103.53966531000333,52969.340532480004 2025-05-07,08:59:39.000,127,11122492,113725,0,1746608378,13840.71247025999,103.50441965999926,52969.24969992 2025-05-07,08:59:40.000,127,11122484,113685,0,1746608379,13840.786569669996,103.47622314000182,52969.17982872 2025-05-07,08:59:41.000,127,11122494,113885,0,1746608380,13840.948241109996,103.53261618000397,52969.16585448001 2025-05-07,08:59:42.000,127,11122507,113885,0,1746608381,13841.076230999992,103.54671444000269,52969.08899616 2025-05-07,08:59:43.000,127,11122497,113645,0,1746608382,13841.177275649992,103.6101566100042,52969.05406056 2025-05-07,08:59:44.000,127,11122539,113565,0,1746608383,13841.291792919998,103.5960583499982,52968.970215119996 2025-05-07,08:59:45.000,127,11122518,113685,0,1746608384,13841.359156019993,103.5608127000014,52968.956240880005 2025-05-07,08:59:46.000,127,11122466,113685,0,1746608385,13841.453464359998,103.65950051999971,52968.92829240001 2025-05-07,08:59:47.000,127,11122479,113765,0,1746608386,13841.493882219998,103.75113920999866,52968.87239544 2025-05-07,08:59:48.000,127,11122482,113765,0,1746608387,13841.487145909989,103.84277790000488,52968.80951136001 2025-05-07,08:59:49.000,127,11122471,113685,0,1746608388,13841.520827459994,103.87097442000231,52968.81649848 2025-05-07,08:59:50.000,127,11122521,113685,0,1746608389,13841.446728049988,103.83572876999824,52968.788550000005 2025-05-07,08:59:51.000,127,11122511,113885,0,1746608390,13841.487145909989,103.84277790000488,52968.788550000005 2025-05-07,08:59:52.000,127,11122495,113685,0,1746608391,13841.419782809993,103.90622006999911,52968.74662728 2025-05-07,08:59:53.000,127,11122497,113605,0,1746608392,13841.163803030002,103.91326919999847,52968.669768960004 2025-05-07,08:59:54.000,127,11122521,113725,0,1746608393,13840.961713730001,103.91326919999847,52968.71169168001 2025-05-07,08:59:55.000,127,11122466,113925,0,1746608394,13840.853932769991,103.91326919999847,52968.65579472 2025-05-07,08:59:56.000,127,11122484,113645,0,1746608395,13840.746151809995,103.91326919999847,52968.64182048001 2025-05-07,08:59:57.000,127,11122486,113765,0,1746608396,13840.67205239999,103.84982703000423,52968.634833359996 2025-05-07,08:59:58.000,127,11122491,113645,0,1746608397,13840.57774406,103.79343399000209,52968.59989776 2025-05-07,08:59:59.000,127,11122519,113565,0,1746608398,13840.63837085,103.78638486000273,52968.55797504 2025-05-07,09:00:00.000,127,11122454,113805,0,1746608399,13840.61142560999,103.75818833999801,52968.523039440006 2025-05-07,09:00:01.000,127,11122548,113685,0,1746608400,13840.604689299995,103.70179530000314,52968.502078080004 2025-05-07,09:00:02.000,127,11122458,113725,0,1746608401,13840.61816192,103.73704094999994,52968.502078080004 2025-05-07,09:00:03.000,127,11122493,113165,0,1746608402,13840.604689299995,103.7440900799993,52968.47412960001 2025-05-07,09:00:04.000,127,11122548,113645,0,1746608403,13840.61142560999,103.67359877999843,52968.51605232001 2025-05-07,09:00:05.000,127,11122544,113645,0,1746608404,13840.63163453999,103.67359877999843,52968.49509096001 2025-05-07,09:00:06.000,127,11122529,113685,0,1746608405,13840.61142560999,103.64540226000099,52968.49509096001 2025-05-07,09:00:07.000,127,11122437,113485,0,1746608406,13840.564271439995,103.63130400000227,52968.47412960001 2025-05-07,09:00:08.000,127,11122510,113605,0,1746608407,13840.49690834,103.56786183000077,52968.44618112001 2025-05-07,09:00:09.000,127,11122521,113285,0,1746608408,13840.40933630999,103.48327227000118,52968.41823264 2025-05-07,09:00:10.000,127,11122544,113845,0,1746608409,13840.395863689999,103.45507575000374,52968.37630992001 2025-05-07,09:00:11.000,127,11122533,113485,0,1746608410,13840.328500589989,103.33524054000009,52968.355348560006 2025-05-07,09:00:12.000,127,11122523,113685,0,1746608411,13840.301555349994,103.32114228000137,52968.39727128001 2025-05-07,09:00:13.000,127,11122443,113685,0,1746608412,13840.254401179998,103.23655272000178,52968.37630992001 2025-05-07,09:00:14.000,127,11122554,113725,0,1746608413,13840.207247009988,103.16606142000091,52968.29246448 2025-05-07,09:00:15.000,127,11122476,113565,0,1746608414,13840.247664869989,103.11671750999813,52968.25752888001 2025-05-07,09:00:16.000,127,11122467,113925,0,1746608415,13840.234192249998,103.08852099000069,52968.22259328 2025-05-07,09:00:17.000,127,11122472,113565,0,1746608416,13840.139883909993,103.05327534000389,52968.22259328 2025-05-07,09:00:18.000,127,11122486,113765,0,1746608417,13840.079257119993,103.01802968999982,52968.15970920001 2025-05-07,09:00:19.000,127,11122546,113525,0,1746608418,13839.998421399992,102.98983317000238,52968.10381224 2025-05-07,09:00:20.000,127,11122444,113405,0,1746608419,13839.951267229997,102.96163664999767,52968.00599256 2025-05-07,09:00:21.000,127,11122530,113565,0,1746608420,13839.883904130002,102.89114535000408,52967.9850312 2025-05-07,09:00:22.000,127,11122517,113765,0,1746608421,13839.904113060002,102.89114535000408,52967.99201832001 2025-05-07,09:00:23.000,127,11122452,113485,0,1746608422,13839.883904130002,102.88409622000472,52967.93612136 2025-05-07,09:00:24.000,127,11122443,113725,0,1746608423,13839.803068410001,102.83475231000193,52967.92214712001 2025-05-07,09:00:25.000,127,11122474,113765,0,1746608424,13839.708760069996,102.87704708999809,52967.80336608001 2025-05-07,09:00:26.000,127,11122501,113645,0,1746608425,13839.54035232,102.81360492000385,52967.81734032 2025-05-07,09:00:27.000,127,11122489,113365,0,1746608426,13839.49993446,102.74311362000299,52967.831314560004 2025-05-07,09:00:28.000,127,11122544,113565,0,1746608427,13839.43930767,102.70786796999892,52967.782404720005 2025-05-07,09:00:29.000,127,11122469,113645,0,1746608428,13839.43257135999,102.74311362000299,52967.76843048 2025-05-07,09:00:30.000,127,11122529,113405,0,1746608429,13839.45278028999,102.84180144000129,52967.75445624001 2025-05-07,09:00:31.000,127,11122451,113725,0,1746608430,13839.45278028999,102.99688230000174,52967.71253352 2025-05-07,09:00:32.000,127,11122494,113645,0,1746608431,13839.55382493999,102.99688230000174,52967.71952064 2025-05-07,09:00:33.000,127,11122501,113445,0,1746608432,13839.567297559995,103.08147186000133,52967.70554640001 2025-05-07,09:00:34.000,127,11122547,113685,0,1746608433,13839.547088629995,103.12376664000476,52967.75445624001 2025-05-07,09:00:35.000,127,11122476,113885,0,1746608434,13839.59424279999,103.13081577000412,52967.740482 2025-05-07,09:00:36.000,127,11122551,113765,0,1746608435,13839.688551139996,103.2506509800005,52967.684585040006 2025-05-07,09:00:37.000,127,11122532,113765,0,1746608436,13839.776123169991,103.32114228000137,52967.684585040006 2025-05-07,09:00:38.000,127,11122439,113765,0,1746608437,13839.877167819992,103.42687922999903,52967.70554640001 2025-05-07,09:00:39.000,127,11122503,113685,0,1746608438,13839.984948780002,103.55376357000205,52967.65663656001 2025-05-07,09:00:40.000,127,11122553,113365,0,1746608439,13840.106202360002,103.6101566100042,52967.62170096 2025-05-07,09:00:41.000,127,11122522,113725,0,1746608440,13840.153356529998,103.61720574000356,52967.614713840005 2025-05-07,09:00:42.000,127,11122545,113605,0,1746608441,13840.193774389998,103.58900921999884,52967.64266232 2025-05-07,09:00:43.000,127,11122497,113725,0,1746608442,13840.247664869989,103.61720574000356,52967.69157216 2025-05-07,09:00:44.000,127,11122512,113725,0,1746608443,13840.240928559993,103.62425487000291,52967.64964944 2025-05-07,09:00:45.000,127,11122466,113565,0,1746608444,13840.240928559993,103.65245139000035,52967.6007396 2025-05-07,09:00:46.000,127,11122532,113685,0,1746608445,13840.240928559993,103.65950051999971,52967.565804000005 2025-05-07,09:00:47.000,127,11122558,113765,0,1746608446,13840.207247009988,103.61720574000356,52967.60772672001 2025-05-07,09:00:48.000,127,11122513,113645,0,1746608447,13840.220719629993,103.53966531000333,52967.64266232 2025-05-07,09:00:49.000,127,11122483,113765,0,1746608448,13840.207247009988,103.4621248800031,52967.59375248 2025-05-07,09:00:50.000,127,11122440,113645,0,1746608449,13840.281346419993,103.44097748999775,52967.60772672001 2025-05-07,09:00:51.000,127,11122462,113725,0,1746608450,13840.281346419993,103.44097748999775,52967.57279112 2025-05-07,09:00:52.000,127,11122550,113525,0,1746608451,13840.166829149988,103.40573184000095,52967.58676536001 2025-05-07,09:00:53.000,127,11122544,113565,0,1746608452,13840.180301769993,103.3634370600048,52967.55182976 2025-05-07,09:00:54.000,127,11122501,113765,0,1746608453,13840.085993430002,103.25770010999986,52967.495932800004 2025-05-07,09:00:55.000,127,11122564,113565,0,1746608454,13840.079257119993,103.08147186000133,52967.46798432001 2025-05-07,09:00:56.000,127,11122472,113605,0,1746608455,13840.052311879997,102.89114535000408,52967.447022960005 2025-05-07,09:00:57.000,127,11122535,113725,0,1746608456,13840.065784500002,102.79950665999786,52967.43304872 2025-05-07,09:00:58.000,127,11122517,113605,0,1746608457,13840.079257119993,102.67262232000212,52967.4260616 2025-05-07,09:00:59.000,127,11122501,113485,0,1746608458,13840.106202360002,102.60918015000061,52967.398113120005 2025-05-07,09:01:00.000,127,11122465,113485,0,1746608459,13840.200510699993,102.51754146000167,52967.3561904 2025-05-07,09:01:01.000,127,11122475,113725,0,1746608460,13840.281346419993,102.53163972000038,52967.41208736 2025-05-07,09:01:02.000,127,11122463,113765,0,1746608461,13840.375654759999,102.58803276000253,52967.36317752 2025-05-07,09:01:03.000,127,11122424,113565,0,1746608462,13840.422808929994,102.62327840999933,52967.349203280006 2025-05-07,09:01:04.000,127,11122465,113485,0,1746608463,13840.46996309999,102.70081883999956,52967.37016464001 2025-05-07,09:01:05.000,127,11122504,113565,0,1746608464,13840.51038095999,102.6585240600034,52967.36317752 2025-05-07,09:01:06.000,127,11122476,113405,0,1746608465,13840.57774406,102.70786796999892,52967.398113120005 2025-05-07,09:01:07.000,127,11122488,113685,0,1746608466,13840.65857978,102.7572118800017,52967.41208736 2025-05-07,09:01:08.000,127,11122534,113485,0,1746608467,13840.746151809995,102.79950665999786,52967.33522904 2025-05-07,09:01:09.000,127,11122469,113805,0,1746608468,13840.84046015,102.91934187000152,52967.47497144 2025-05-07,09:01:10.000,127,11122455,113645,0,1746608469,13840.90108694,103.0039314300011,52967.447022960005 2025-05-07,09:01:11.000,127,11122507,113645,0,1746608470,13840.941504800001,103.10966837999877,52967.46798432001 2025-05-07,09:01:12.000,127,11122524,113605,0,1746608471,13840.914559559991,103.19425793999835,52967.48894568001 2025-05-07,09:01:13.000,127,11122512,113765,0,1746608472,13840.995395279991,103.17311055000027,52967.5308684 2025-05-07,09:01:14.000,127,11122527,113765,0,1746608473,13841.015604209992,103.17311055000027,52967.52388128 2025-05-07,09:01:15.000,127,11122539,113405,0,1746608474,13841.103176240002,103.18720880999899,52967.57279112 2025-05-07,09:01:16.000,127,11122501,113685,0,1746608475,13841.177275649992,103.24360185000114,52967.6007396 2025-05-07,09:01:17.000,127,11122558,113445,0,1746608476,13841.197484579992,103.22245446000306,52967.63567520001 2025-05-07,09:01:18.000,127,11122488,113605,0,1746608477,13841.285056610002,103.18015967999963,52967.62170096 2025-05-07,09:01:19.000,127,11122537,113765,0,1746608478,13841.392837569998,103.18720880999899,52967.614713840005 2025-05-07,09:01:20.000,127,11122500,113365,0,1746608479,13841.547772699989,103.22245446000306,52967.69855928 2025-05-07,09:01:21.000,127,11122524,113485,0,1746608480,13841.642081039994,103.24360185000114,52967.70554640001 2025-05-07,09:01:22.000,127,11122542,113565,0,1746608481,13841.77007092999,103.30704402000265,52967.733494880005 2025-05-07,09:01:23.000,127,11122497,113565,0,1746608482,13841.83743403,103.3986827100016,52967.77541760001 2025-05-07,09:01:24.000,127,11122491,113885,0,1746608483,13841.91153343999,103.43392835999839,52967.71253352 2025-05-07,09:01:25.000,127,11122462,113525,0,1746608484,13841.97216022999,103.45507575000374,52967.796378959996 2025-05-07,09:01:26.000,127,11122536,113645,0,1746608485,13841.99910547,103.5960583499982,52967.82432744001 2025-05-07,09:01:27.000,127,11122534,113485,0,1746608486,13841.99910547,103.66654964999907,52967.86625016 2025-05-07,09:01:28.000,127,11122483,113725,0,1746608487,13841.99236915999,103.75113920999866,52967.90817288 2025-05-07,09:01:29.000,127,11122488,113565,0,1746608488,13841.93174236999,103.77933573000337,52967.95708272 2025-05-07,09:01:30.000,127,11122506,113645,0,1746608489,13841.89806082,103.82163050999952,52967.94310848001 2025-05-07,09:01:31.000,127,11122544,113685,0,1746608490,13841.803752479995,103.77933573000337,52967.90817288 2025-05-07,09:01:32.000,127,11122469,113685,0,1746608491,13841.783543549995,103.72999182000058,52967.95708272 2025-05-07,09:01:33.000,127,11122496,113565,0,1746608492,13841.81048878999,103.62425487000291,52967.97804408 2025-05-07,09:01:34.000,127,11122498,113485,0,1746608493,13841.83743403,103.5608127000014,52967.99201832001 2025-05-07,09:01:35.000,127,11122484,113405,0,1746608494,13841.91153343999,103.58900921999884,52968.02695392 2025-05-07,09:01:36.000,127,11122497,113565,0,1746608495,13842.026050709996,103.62425487000291,52967.964069839996 2025-05-07,09:01:37.000,127,11122487,113645,0,1746608496,13842.133831669991,103.70179530000314,52967.99201832001 2025-05-07,09:01:38.000,127,11122485,113685,0,1746608497,13842.221403700001,103.71589356000186,52967.9850312 2025-05-07,09:01:39.000,127,11122527,113685,0,1746608498,13842.228140009996,103.75113920999866,52968.04092816001 2025-05-07,09:01:40.000,127,11122478,113565,0,1746608499,13842.342657280002,103.76523747000465,52967.99201832001 2025-05-07,09:01:41.000,127,11122449,113765,0,1746608500,13842.403284070002,103.8075322500008,52968.02695392 2025-05-07,09:01:42.000,127,11122476,113965,0,1746608501,13842.497592409993,103.84982703000423,52968.08983800001 2025-05-07,09:01:43.000,127,11122509,113645,0,1746608502,13842.551482889998,103.93441659000382,52968.01297968001 2025-05-07,09:01:44.000,127,11122520,113765,0,1746608503,13842.632318609998,104.01195702000405,52968.04791528 2025-05-07,09:01:45.000,127,11122476,113645,0,1746608504,13842.753572189999,104.12474310000107,52968.06188952001 2025-05-07,09:01:46.000,127,11122458,113805,0,1746608505,13842.787253739989,104.22343091999937,52968.08285088 2025-05-07,09:01:47.000,127,11122456,113765,0,1746608506,13842.814198979999,104.25162744000409,52968.117786480005 2025-05-07,09:01:48.000,127,11122460,113765,0,1746608507,13842.82767159999,104.24457831000473,52968.06188952001 2025-05-07,09:01:49.000,127,11122522,113645,0,1746608508,13842.84788052999,104.24457831000473,52968.08285088 2025-05-07,09:01:50.000,127,11122444,113525,0,1746608509,13842.921979939994,104.22343091999937,52968.13874784001 2025-05-07,09:01:51.000,127,11122446,113605,0,1746608510,13842.93545256,104.23752917999809,52968.11079936001 2025-05-07,09:01:52.000,127,11122451,113405,0,1746608511,13843.00955196999,104.22343091999937,52968.166696320004 2025-05-07,09:01:53.000,127,11122418,113565,0,1746608512,13843.083651379995,104.23752917999809,52968.166696320004 2025-05-07,09:01:54.000,127,11122494,113805,0,1746608513,13843.124069239995,104.23048004999873,52968.17368344 2025-05-07,09:01:55.000,127,11122458,113405,0,1746608514,13843.15775079,104.20933266000065,52968.166696320004 2025-05-07,09:01:56.000,127,11122511,113805,0,1746608515,13843.21164126999,104.23048004999873,52968.15970920001 2025-05-07,09:01:57.000,127,11122448,113525,0,1746608516,13843.25205912999,104.23752917999809,52968.236567520005 2025-05-07,09:01:58.000,127,11122494,113485,0,1746608517,13843.19816865,104.25867657000344,52968.22958040001 2025-05-07,09:01:59.000,127,11122494,113765,0,1746608518,13843.23858651,104.24457831000473,52968.1946448 2025-05-07,09:02:00.000,127,11122466,113325,0,1746608519,13843.25879544,104.24457831000473,52968.22259328 2025-05-07,09:02:01.000,127,11122519,113605,0,1746608520,13843.292476989991,104.27982396000152,52968.24355464 2025-05-07,09:02:02.000,127,11122537,113565,0,1746608521,13843.31942223,104.35736439000175,52968.264516 2025-05-07,09:02:03.000,127,11122472,113605,0,1746608522,13843.326158539996,104.37851177999983,52968.285477360005 2025-05-07,09:02:04.000,127,11122477,113805,0,1746608523,13843.292476989991,104.4137574300039,52968.24355464 2025-05-07,09:02:05.000,127,11122459,113645,0,1746608524,13843.312685919991,104.34326613000303,52968.22259328 2025-05-07,09:02:06.000,127,11122478,113485,0,1746608525,13843.346367469996,104.30802047999896,52968.29246448 2025-05-07,09:02:07.000,127,11122491,113765,0,1746608526,13843.359840090001,104.27277483000216,52968.20163192 2025-05-07,09:02:08.000,127,11122487,113405,0,1746608527,13843.433939499992,104.29392222000024,52968.236567520005 2025-05-07,09:02:09.000,127,11122523,113645,0,1746608528,13843.427203189996,104.32211873999768,52968.20861904001 2025-05-07,09:02:10.000,127,11122424,113645,0,1746608529,13843.501302600002,104.34326613000303,52968.17368344 2025-05-07,09:02:11.000,127,11122456,113805,0,1746608530,13843.528247839997,104.37851177999983,52968.236567520005 2025-05-07,09:02:12.000,127,11122479,113765,0,1746608531,13843.501302600002,104.42080656000326,52968.187657680006 2025-05-07,09:02:13.000,127,11122524,113565,0,1746608532,13843.474357359992,104.42080656000326,52968.22259328 2025-05-07,09:02:14.000,127,11122528,113445,0,1746608533,13843.433939499992,104.40670830000454,52968.1946448 2025-05-07,09:02:15.000,127,11122496,113325,0,1746608534,13843.413730569991,104.46310133999941,52968.166696320004 2025-05-07,09:02:16.000,127,11122523,113645,0,1746608535,13843.413730569991,104.42785569000262,52968.131760719996 2025-05-07,09:02:17.000,127,11122475,113685,0,1746608536,13843.420466880001,104.47719959999813,52968.166696320004 2025-05-07,09:02:18.000,127,11122465,113645,0,1746608537,13843.440675810001,104.5124452500022,52968.15970920001 2025-05-07,09:02:19.000,127,11122530,113565,0,1746608538,13843.433939499992,104.59703481000179,52968.1946448 2025-05-07,09:02:20.000,127,11122524,113645,0,1746608539,13843.366576399996,104.6111330700005,52968.131760719996 2025-05-07,09:02:21.000,127,11122454,113605,0,1746608540,13843.366576399996,104.67457524000201,52968.166696320004 2025-05-07,09:02:22.000,127,11122425,113645,0,1746608541,13843.373312709991,104.7239191500048,52968.08285088 2025-05-07,09:02:23.000,127,11122470,113765,0,1746608542,13843.400257950001,104.73096828000416,52968.06188952001 2025-05-07,09:02:24.000,127,11122503,113605,0,1746608543,13843.467621049997,104.80850871000439,52968.10381224 2025-05-07,09:02:25.000,127,11122455,113645,0,1746608544,13843.494566289992,104.84375436000118,52968.08983800001 2025-05-07,09:02:26.000,127,11122520,113605,0,1746608545,13843.494566289992,104.87195087999862,52968.01297968001 2025-05-07,09:02:27.000,127,11122480,113765,0,1746608546,13843.467621049997,104.83670523000183,52968.06188952001 2025-05-07,09:02:28.000,127,11122469,113525,0,1746608547,13843.420466880001,104.80145957999775,52968.019966800006 2025-05-07,09:02:29.000,127,11122529,113885,0,1746608548,13843.460884740001,104.7239191500048,52968.01297968001 2025-05-07,09:02:30.000,127,11122515,113685,0,1746608549,13843.454148429992,104.71687001999817,52967.95708272 2025-05-07,09:02:31.000,127,11122520,113445,0,1746608550,13843.413730569991,104.69572263000009,52967.97105696001 2025-05-07,09:02:32.000,127,11122507,114085,0,1746608551,13843.460884740001,104.73096828000416,52967.91516 2025-05-07,09:02:33.000,127,11122484,113565,0,1746608552,13843.427203189996,104.77326306000032,52967.90817288 2025-05-07,09:02:34.000,127,11122524,113685,0,1746608553,13843.353103779991,104.89309827000397,52967.88721152 2025-05-07,09:02:35.000,127,11122516,113565,0,1746608554,13843.21164126999,104.97768783000356,52967.86625016 2025-05-07,09:02:36.000,127,11122510,113405,0,1746608555,13843.13080554999,105.11162129999866,52967.831314560004 2025-05-07,09:02:37.000,127,11122477,113965,0,1746608556,13842.96913410999,105.1045721699993,52967.81734032 2025-05-07,09:02:38.000,127,11122470,113565,0,1746608557,13842.901771009994,105.07637565000186,52967.80336608001 2025-05-07,09:02:39.000,127,11122494,113565,0,1746608558,13842.753572189999,105.02703173999907,52967.78939184 2025-05-07,09:02:40.000,127,11122519,113405,0,1746608559,13842.672736469998,105.01293348000036,52967.6706108 2025-05-07,09:02:41.000,127,11122477,113285,0,1746608560,13842.645791229988,105.05522826000379,52967.69855928 2025-05-07,09:02:42.000,127,11122532,113605,0,1746608561,13842.531273959998,105.09752303999994,52967.6007396 2025-05-07,09:02:43.000,127,11122487,113325,0,1746608562,13842.436965619992,105.16096521000145,52967.57977824 2025-05-07,09:02:44.000,127,11122456,113765,0,1746608563,13842.282030490001,105.23145651000232,52967.628688079996 2025-05-07,09:02:45.000,127,11122527,113765,0,1746608564,13842.12035905,105.27375128999847,52967.52388128 2025-05-07,09:02:46.000,127,11122514,113565,0,1746608565,13841.99236915999,105.28784955000447,52967.53785552001 2025-05-07,09:02:47.000,127,11122535,113485,0,1746608566,13841.91153343999,105.17506347000017,52967.447022960005 2025-05-07,09:02:48.000,127,11122464,113605,0,1746608567,13841.79701617,105.08342478000122,52967.40510024 2025-05-07,09:02:49.000,127,11122488,113845,0,1746608568,13841.79701617,104.97768783000356,52967.36317752 2025-05-07,09:02:50.000,127,11122522,113485,0,1746608569,13841.803752479995,104.92129479000141,52967.27234496001 2025-05-07,09:02:51.000,127,11122524,113565,0,1746608570,13841.763334619995,104.96358957000484,52967.25138360001 2025-05-07,09:02:52.000,127,11122531,113685,0,1746608571,13841.803752479995,105.01998260999972,52967.216448 2025-05-07,09:02:53.000,127,11122486,113725,0,1746608572,13841.83069771999,105.13276869000401,52967.20247376001 2025-05-07,09:02:54.000,127,11122511,113565,0,1746608573,13841.81048878999,105.20325999000488,52967.19548664 2025-05-07,09:02:55.000,127,11122470,113725,0,1746608574,13841.803752479995,105.30194781000318,52967.15356392001 2025-05-07,09:02:56.000,127,11122466,113845,0,1746608575,13841.71618045,105.33719345999998,52967.13260256001 2025-05-07,09:02:57.000,127,11122545,113685,0,1746608576,13841.588190559989,105.33014433000062,52967.111641200005 2025-05-07,09:02:58.000,127,11122541,113605,0,1746608577,13841.439991739993,105.37243911000405,52967.10465408001 2025-05-07,09:02:59.000,127,11122487,113685,0,1746608578,13841.352419709998,105.33014433000062,52967.05574424001 2025-05-07,09:03:00.000,127,11122521,113645,0,1746608579,13841.325474470003,105.23145651000232,52966.99984728 2025-05-07,09:03:01.000,127,11122524,113845,0,1746608580,13841.271583989997,105.19621085999825,52966.96491168001 2025-05-07,09:03:02.000,127,11122472,113845,0,1746608581,13841.197484579992,105.14686695000273,52966.93696320001 2025-05-07,09:03:03.000,127,11122515,113965,0,1746608582,13841.143594100002,105.16801434000081,52966.86010488 2025-05-07,09:03:04.000,127,11122506,113485,0,1746608583,13841.210957199997,105.18211259999953,52966.86709200001 2025-05-07,09:03:05.000,127,11122501,113525,0,1746608584,13841.345683400003,105.2173582500036,52966.825169280004 2025-05-07,09:03:06.000,127,11122504,113845,0,1746608585,13841.520827459994,105.14686695000273,52966.8321564 2025-05-07,09:03:07.000,127,11122494,113725,0,1746608586,13841.547772699989,105.16801434000081,52966.80420792 2025-05-07,09:03:08.000,127,11122484,113525,0,1746608587,13841.514091149998,105.23145651000232,52966.81119504 2025-05-07,09:03:09.000,127,11122500,113925,0,1746608588,13841.466936979989,105.30194781000318,52966.80420792 2025-05-07,09:03:10.000,127,11122482,113685,0,1746608589,13841.392837569998,105.2526039000004,52966.79023368001 2025-05-07,09:03:11.000,127,11122460,113565,0,1746608590,13841.352419709998,105.18211259999953,52966.776259440005 2025-05-07,09:03:12.000,127,11122517,113605,0,1746608591,13841.392837569998,105.11162129999866,52966.825169280004 2025-05-07,09:03:13.000,127,11122478,113645,0,1746608592,13841.365892329988,105.07637565000186,52966.81818216001 2025-05-07,09:03:14.000,127,11122489,113605,0,1746608593,13841.291792919998,105.09047391000058,52966.825169280004 2025-05-07,09:03:15.000,127,11122497,113525,0,1746608594,13841.237902439992,105.08342478000122,52966.88805336001 2025-05-07,09:03:16.000,127,11122488,113725,0,1746608595,13841.130121479997,105.0693265200025,52966.846130640006 2025-05-07,09:03:17.000,127,11122523,113645,0,1746608596,13841.082967310002,104.94244217999949,52966.81119504 2025-05-07,09:03:18.000,127,11122490,113685,0,1746608597,13841.062758380001,104.84375436000118,52966.846130640006 2025-05-07,09:03:19.000,127,11122429,113645,0,1746608598,13841.062758380001,104.7239191500048,52966.86709200001 2025-05-07,09:03:20.000,127,11122471,113605,0,1746608599,13841.076230999992,104.68162437000137,52966.846130640006 2025-05-07,09:03:21.000,127,11122520,114045,0,1746608600,13841.069494689997,104.67457524000201,52966.86010488 2025-05-07,09:03:22.000,127,11122529,113725,0,1746608601,13841.136857789992,104.6604769800033,52966.8321564 2025-05-07,09:03:23.000,127,11122476,113605,0,1746608602,13841.278320299993,104.68162437000137,52966.825169280004 2025-05-07,09:03:24.000,127,11122512,113485,0,1746608603,13841.439991739993,104.70277175999945,52966.87407912 2025-05-07,09:03:25.000,127,11122498,113645,0,1746608604,13841.574717939999,104.7591648000016,52966.85311776 2025-05-07,09:03:26.000,127,11122514,113645,0,1746608605,13841.70944413999,104.78736131999904,52966.90901472 2025-05-07,09:03:27.000,127,11122492,113685,0,1746608606,13841.823961409995,104.82965610000247,52966.92997608 2025-05-07,09:03:28.000,127,11122509,113445,0,1746608607,13841.93847868,104.88604914000462,52966.91600184001 2025-05-07,09:03:29.000,127,11122540,113965,0,1746608608,13841.97889654,104.92129479000141,52967.013821520006 2025-05-07,09:03:30.000,127,11122442,113845,0,1746608609,13841.99236915999,105.01998260999972,52967.013821520006 2025-05-07,09:03:31.000,127,11122484,113405,0,1746608610,13842.0193144,105.03408086999843,52967.05574424001 2025-05-07,09:03:32.000,127,11122455,113605,0,1746608611,13841.93847868,104.99178609000228,52967.09766696 2025-05-07,09:03:33.000,127,11122488,113765,0,1746608612,13841.884588199995,104.92129479000141,52967.111641200005 2025-05-07,09:03:34.000,127,11122490,113565,0,1746608613,13841.823961409995,104.81555784000375,52967.12561544001 2025-05-07,09:03:35.000,127,11122478,113525,0,1746608614,13841.823961409995,104.7239191500048,52967.13958968 2025-05-07,09:03:36.000,127,11122466,113925,0,1746608615,13841.864379269995,104.62523132999922,52967.20247376001 2025-05-07,09:03:37.000,127,11122509,113605,0,1746608616,13841.904797129995,104.58293655000307,52967.20247376001 2025-05-07,09:03:38.000,127,11122509,113565,0,1746608617,13841.945214989995,104.56178915999772,52967.24439648 2025-05-07,09:03:39.000,127,11122514,113565,0,1746608618,13841.965423919995,104.547690899999,52967.27234496001 2025-05-07,09:03:40.000,127,11122442,113485,0,1746608619,13842.005841779996,104.56178915999772,52967.27234496001 2025-05-07,09:03:41.000,127,11122495,113805,0,1746608620,13842.01257808999,104.54064176999964,52967.349203280006 2025-05-07,09:03:42.000,127,11122466,113845,0,1746608621,13841.99910547,104.5124452500022,52967.37715176 2025-05-07,09:03:43.000,127,11122502,113685,0,1746608622,13842.046259639996,104.48424873000477,52967.36317752 2025-05-07,09:03:44.000,127,11122527,113245,0,1746608623,13842.07994119,104.40670830000454,52967.349203280006 2025-05-07,09:03:45.000,127,11122534,113525,0,1746608624,13842.154040599991,104.36441352000111,52967.43304872 2025-05-07,09:03:46.000,127,11122504,113805,0,1746608625,13842.234876319992,104.30802047999896,52967.46099720001 2025-05-07,09:03:47.000,127,11122466,113525,0,1746608626,13842.369602519997,104.32211873999768,52967.47497144 2025-05-07,09:03:48.000,127,11122505,113725,0,1746608627,13842.538010269993,104.35736439000175,52967.46798432001 2025-05-07,09:03:49.000,127,11122518,113685,0,1746608628,13842.632318609998,104.42080656000326,52967.48894568001 2025-05-07,09:03:50.000,127,11122469,113765,0,1746608629,13842.659263849993,104.47719959999813,52967.57977824 2025-05-07,09:03:51.000,127,11122435,113925,0,1746608630,13842.652527539998,104.5124452500022,52967.57279112 2025-05-07,09:03:52.000,127,11122483,113685,0,1746608631,13842.612109679998,104.49129786000412,52967.6706108 2025-05-07,09:03:53.000,127,11122447,113365,0,1746608632,13842.578428129993,104.49834699000348,52967.69855928 2025-05-07,09:03:54.000,127,11122479,113325,0,1746608633,13842.605373369988,104.47015046999877,52967.69855928 2025-05-07,09:03:55.000,127,11122502,113645,0,1746608634,13842.659263849993,104.48424873000477,52967.740482 2025-05-07,09:03:56.000,127,11122533,113645,0,1746608635,13842.679472779993,104.53359264000028,52967.80336608001 2025-05-07,09:03:57.000,127,11122471,113685,0,1746608636,13842.652527539998,104.57588742000371,52967.80336608001 2025-05-07,09:03:58.000,127,11122499,113325,0,1746608637,13842.645791229988,104.60408394000115,52967.8103532 2025-05-07,09:03:59.000,127,11122479,113605,0,1746608638,13842.652527539998,104.6111330700005,52967.83830168 2025-05-07,09:04:00.000,127,11122503,113565,0,1746608639,13842.659263849993,104.69572263000009,52967.92214712001 2025-05-07,09:04:01.000,127,11122526,113565,0,1746608640,13842.679472779993,104.73801741000352,52967.89419864001 2025-05-07,09:04:02.000,127,11122502,113645,0,1746608641,13842.645791229988,104.75211567000224,52967.97105696001 2025-05-07,09:04:03.000,127,11122480,113725,0,1746608642,13842.585164439988,104.78736131999904,52967.92913424 2025-05-07,09:04:04.000,127,11122454,113725,0,1746608643,13842.591900749998,104.7944104499984,52967.97804408 2025-05-07,09:04:05.000,127,11122497,113605,0,1746608644,13842.578428129993,104.82965610000247,52967.9850312 2025-05-07,09:04:06.000,127,11122433,113885,0,1746608645,13842.591900749998,104.85080349000054,52967.999005440004 2025-05-07,09:04:07.000,127,11122454,113725,0,1746608646,13842.645791229988,104.84375436000118,52967.97105696001 2025-05-07,09:04:08.000,127,11122457,113605,0,1746608647,13842.659263849993,104.91424566000205,52967.999005440004 2025-05-07,09:04:09.000,127,11122439,113565,0,1746608648,13842.672736469998,104.94949130999885,52968.02695392 2025-05-07,09:04:10.000,127,11122515,113725,0,1746608649,13842.666000159988,105.005884350001,52968.01297968001 2025-05-07,09:04:11.000,127,11122477,113525,0,1746608650,13842.612109679998,105.05522826000379,52968.0549024 2025-05-07,09:04:12.000,127,11122432,113525,0,1746608651,13842.564955509988,105.03408086999843,52968.068876640005 2025-05-07,09:04:13.000,127,11122471,113885,0,1746608652,13842.564955509988,105.07637565000186,52968.0549024 2025-05-07,09:04:14.000,127,11122509,113725,0,1746608653,13842.511065029998,105.005884350001,52968.02695392 2025-05-07,09:04:15.000,127,11122467,113765,0,1746608654,13842.484119790002,105.01998260999972,52968.0549024 2025-05-07,09:04:16.000,127,11122467,113645,0,1746608655,13842.416756689992,104.95654043999821,52968.02695392 2025-05-07,09:04:17.000,127,11122499,113885,0,1746608656,13842.335920969992,104.98473696000292,52968.03394104 2025-05-07,09:04:18.000,127,11122486,113405,0,1746608657,13842.106886429996,105.01998260999972,52968.02695392 2025-05-07,09:04:19.000,127,11122460,113685,0,1746608658,13841.803752479995,105.16801434000081,52968.01297968001 2025-05-07,09:04:20.000,127,11122485,113645,0,1746608659,13841.615135799999,105.2526039000004,52968.01297968001 2025-05-07,09:04:21.000,127,11122436,113485,0,1746608660,13841.527563769989,105.33014433000062,52967.91516 2025-05-07,09:04:22.000,127,11122413,113645,0,1746608661,13841.534300079999,105.25965302999975,52967.88721152 2025-05-07,09:04:23.000,127,11122426,113725,0,1746608662,13841.601663179994,105.23145651000232,52967.901185760005 2025-05-07,09:04:24.000,127,11122477,113565,0,1746608663,13841.675762589999,105.25965302999975,52967.8802244 2025-05-07,09:04:25.000,127,11122485,113725,0,1746608664,13841.702707829994,105.25965302999975,52967.92214712001 2025-05-07,09:04:26.000,127,11122485,113765,0,1746608665,13841.70944413999,105.2526039000004,52967.88721152 2025-05-07,09:04:27.000,127,11122501,113805,0,1746608666,13841.655553659999,105.22440738000296,52967.86625016 2025-05-07,09:04:28.000,127,11122445,113565,0,1746608667,13841.514091149998,105.16096521000145,52967.8802244 2025-05-07,09:04:29.000,127,11122531,113645,0,1746608668,13841.520827459994,105.07637565000186,52967.852275920006 2025-05-07,09:04:30.000,127,11122449,114005,0,1746608669,13841.446728049988,104.99883522000164,52967.88721152 2025-05-07,09:04:31.000,127,11122474,113565,0,1746608670,13841.453464359998,104.92129479000141,52967.901185760005 2025-05-07,09:04:32.000,127,11122487,113485,0,1746608671,13841.487145909989,104.91424566000205,52967.89419864001 2025-05-07,09:04:33.000,127,11122481,113725,0,1746608672,13841.601663179994,104.87195087999862,52967.90817288 2025-05-07,09:04:34.000,127,11122479,113405,0,1746608673,13841.662289969994,104.75211567000224,52967.84528880001 2025-05-07,09:04:35.000,127,11122463,113645,0,1746608674,13841.77680724,104.78736131999904,52967.82432744001 2025-05-07,09:04:36.000,127,11122524,113245,0,1746608675,13841.8172251,104.74506654000288,52967.82432744001 2025-05-07,09:04:37.000,127,11122514,113405,0,1746608676,13841.844170339995,104.67457524000201,52967.831314560004 2025-05-07,09:04:38.000,127,11122466,113565,0,1746608677,13841.85090664999,104.63228045999858,52967.85926304 2025-05-07,09:04:39.000,127,11122468,113765,0,1746608678,13841.97216022999,104.53359264000028,52967.80336608001 2025-05-07,09:04:40.000,127,11122476,113765,0,1746608679,13841.99910547,104.51949438000156,52967.796378959996 2025-05-07,09:04:41.000,127,11122465,113765,0,1746608680,13842.026050709996,104.61818219999986,52967.76144336 2025-05-07,09:04:42.000,127,11122495,113685,0,1746608681,13841.925006059995,104.64637872000458,52967.78939184 2025-05-07,09:04:43.000,127,11122413,113965,0,1746608682,13841.864379269995,104.68162437000137,52967.77541760001 2025-05-07,09:04:44.000,127,11122466,113565,0,1746608683,13841.79027985999,104.68867350000073,52967.74746912 2025-05-07,09:04:45.000,127,11122479,113525,0,1746608684,13841.621872109994,104.70982088999881,52967.78939184 2025-05-07,09:04:46.000,127,11122441,113605,0,1746608685,13841.439991739993,104.6604769800033,52967.77541760001 2025-05-07,09:04:47.000,127,11122484,113765,0,1746608686,13841.305265540002,104.62523132999922,52967.740482 2025-05-07,09:04:48.000,127,11122475,113845,0,1746608687,13841.170539339997,104.547690899999,52967.71952064 2025-05-07,09:04:49.000,127,11122465,113605,0,1746608688,13841.035813139992,104.4137574300039,52967.740482 2025-05-07,09:04:50.000,127,11122489,113445,0,1746608689,13840.941504800001,104.35031526000239,52967.70554640001 2025-05-07,09:04:51.000,127,11122502,113765,0,1746608690,13840.84046015,104.25162744000409,52967.65663656001 2025-05-07,09:04:52.000,127,11122461,113645,0,1746608691,13840.80004229,104.3009713499996,52967.62170096 2025-05-07,09:04:53.000,127,11122487,114125,0,1746608692,13840.61142560999,104.38556090999919,52967.57279112 2025-05-07,09:04:54.000,127,11122500,113645,0,1746608693,13840.55079881999,104.39261003999854,52967.59375248 2025-05-07,09:04:55.000,127,11122467,113445,0,1746608694,13840.402599999994,104.47719959999813,52967.5308684 2025-05-07,09:04:56.000,127,11122516,113765,0,1746608695,13840.187038079988,104.5124452500022,52967.48195856 2025-05-07,09:04:57.000,127,11122507,113645,0,1746608696,13839.998421399992,104.49129786000412,52967.40510024 2025-05-07,09:04:58.000,127,11122422,113565,0,1746608697,13839.830013649997,104.40670830000454,52967.39112600001 2025-05-07,09:04:59.000,127,11122498,113605,0,1746608698,13839.607715419996,104.37146265000047,52967.32125480001 2025-05-07,09:05:00.000,127,11122426,113485,0,1746608699,13839.365208259995,104.32916787000431,52967.22343512001 2025-05-07,09:05:01.000,127,11122477,113645,0,1746608700,13839.149646339989,104.27277483000216,52967.181512400006 2025-05-07,09:05:02.000,127,11122465,113725,0,1746608701,13838.913875489998,104.2022835300013,52967.13260256001 2025-05-07,09:05:03.000,127,11122495,113605,0,1746608702,13838.624214160001,104.07539918999828,52967.062731360005 2025-05-07,09:05:04.000,127,11122470,113725,0,1746608703,13838.408652239996,103.94851485000254,52966.99984728 2025-05-07,09:05:05.000,127,11122464,113925,0,1746608704,13838.246980799995,103.86392529000295,52966.86709200001 2025-05-07,09:05:06.000,127,11122509,113645,0,1746608705,13838.09878198,103.78638486000273,52966.80420792 2025-05-07,09:05:07.000,127,11122518,113485,0,1746608706,13838.065100429994,103.72999182000058,52966.78324656 2025-05-07,09:05:08.000,127,11122459,113605,0,1746608707,13838.125727219995,103.71589356000186,52966.68542688 2025-05-07,09:05:09.000,127,11122489,113605,0,1746608708,13838.125727219995,103.69474617000378,52966.63651704 2025-05-07,09:05:10.000,127,11122523,113605,0,1746608709,13838.09878198,103.72294269000122,52966.58062008001 2025-05-07,09:05:11.000,127,11122450,113405,0,1746608710,13838.05162780999,103.76523747000465,52966.517736 2025-05-07,09:05:12.000,127,11122508,113525,0,1746608711,13837.943846849994,103.8075322500008,52966.40594208 2025-05-07,09:05:13.000,127,11122548,113725,0,1746608712,13837.829329579989,103.90622006999911,52966.32908376 2025-05-07,09:05:14.000,127,11122479,113685,0,1746608713,13837.633976589997,103.96261311000126,52966.224276960005 2025-05-07,09:05:15.000,127,11122475,113605,0,1746608714,13837.283688470001,104.13884135999979,52966.19632848001 2025-05-07,09:05:16.000,127,11122503,113765,0,1746608715,13836.85930094,104.29392222000024,52966.08453456 2025-05-07,09:05:17.000,127,11122461,113765,0,1746608716,13836.515749129998,104.48424873000477,52965.97972776001 2025-05-07,09:05:18.000,127,11122540,113365,0,1746608717,13836.04420743,104.61818219999986,52965.91684368 2025-05-07,09:05:19.000,127,11122451,113805,0,1746608718,13835.87579967999,104.53359264000028,52965.86793384 2025-05-07,09:05:20.000,127,11122517,113685,0,1746608719,13835.74107348,104.44195395000133,52965.721204320005 2025-05-07,09:05:21.000,127,11122477,113765,0,1746608720,13835.707391929995,104.4137574300039,52965.651333120004 2025-05-07,09:05:22.000,127,11122544,113685,0,1746608721,13835.586138349994,104.33621700000367,52965.47665512001 2025-05-07,09:05:23.000,127,11122473,113405,0,1746608722,13835.491830009989,104.2657257000028,52965.46268088 2025-05-07,09:05:24.000,127,11122510,113405,0,1746608723,13835.296477019998,104.28687309000088,52965.32992560001 2025-05-07,09:05:25.000,127,11122526,113765,0,1746608724,13835.195432369997,104.25867657000344,52965.32293848 2025-05-07,09:05:26.000,127,11122498,113725,0,1746608725,13835.155014509997,104.23752917999809,52965.27402864 2025-05-07,09:05:27.000,127,11122525,113325,0,1746608726,13835.040497239992,104.18113614000322,52965.26005440001 2025-05-07,09:05:28.000,127,11122518,113645,0,1746608727,13834.899034729991,104.13179223000043,52965.18319608 2025-05-07,09:05:29.000,127,11122469,113765,0,1746608728,13834.919243659991,103.98376049999933,52965.11332488001 2025-05-07,09:05:30.000,127,11122466,113485,0,1746608729,13834.966397830001,103.98376049999933,52965.0155052 2025-05-07,09:05:31.000,127,11122523,113685,0,1746608730,13834.80472639,103.92736746000446,52965.0155052 2025-05-07,09:05:32.000,127,11122503,113805,0,1746608731,13834.629582329995,103.92031832999783,52964.94563400001 2025-05-07,09:05:33.000,127,11122535,113725,0,1746608732,13834.67673649999,103.92031832999783,52964.92467264001 2025-05-07,09:05:34.000,127,11122536,113685,0,1746608733,13834.75757221999,103.92736746000446,52964.96659536 2025-05-07,09:05:35.000,127,11122450,113725,0,1746608734,13834.811462699996,103.92736746000446,52964.82685296001 2025-05-07,09:05:36.000,127,11122492,113645,0,1746608735,13834.82493532,103.91326919999847,52964.94563400001 2025-05-07,09:05:37.000,127,11122456,113725,0,1746608736,13834.939452589992,103.97671136999998,52964.85480144001 2025-05-07,09:05:38.000,127,11122466,113845,0,1746608737,13835.033760929997,103.96261311000126,52964.86877568 2025-05-07,09:05:39.000,127,11122508,113405,0,1746608738,13835.067442480002,103.89212181000039,52964.85480144001 2025-05-07,09:05:40.000,127,11122441,113685,0,1746608739,13835.074178789997,103.84277790000488,52964.72204616 2025-05-07,09:05:41.000,127,11122481,113885,0,1746608740,13834.986606760001,103.76523747000465,52964.72903328 2025-05-07,09:05:42.000,127,11122495,113565,0,1746608741,13835.000079379992,103.63130400000227,52964.74300752 2025-05-07,09:05:43.000,127,11122467,113445,0,1746608742,13835.053969859997,103.53261618000397,52964.68711056001 2025-05-07,09:05:44.000,127,11122490,113605,0,1746608743,13835.101124029992,103.49032140000054,52964.645187840004 2025-05-07,09:05:45.000,127,11122545,113685,0,1746608744,13835.033760929997,103.43392835999839,52964.63820072001 2025-05-07,09:05:46.000,127,11122500,113605,0,1746608745,13834.905771040001,103.33524054000009,52964.596278000005 2025-05-07,09:05:47.000,127,11122504,113765,0,1746608746,13834.797990079991,103.27179836999858,52964.55435528 2025-05-07,09:05:48.000,127,11122486,113605,0,1746608747,13834.62284602,103.22245446000306,52964.5264068 2025-05-07,09:05:49.000,127,11122475,113565,0,1746608748,13834.528537679995,103.17311055000027,52964.49147120001 2025-05-07,09:05:50.000,127,11122509,113645,0,1746608749,13834.312975759989,103.18015967999963,52964.40762576 2025-05-07,09:05:51.000,127,11122493,113685,0,1746608750,13834.164776939993,103.18720880999899,52964.42160000001 2025-05-07,09:05:52.000,127,11122458,113845,0,1746608751,13834.137831699998,103.2154053300037,52964.309806080004 2025-05-07,09:05:53.000,127,11122427,113645,0,1746608752,13834.144568009993,103.27179836999858,52964.32378032001 2025-05-07,09:05:54.000,127,11122492,113485,0,1746608753,13834.144568009993,103.24360185000114,52964.27487048001 2025-05-07,09:05:55.000,127,11122473,113565,0,1746608754,13834.137831699998,103.20835620000435,52964.19102504 2025-05-07,09:05:56.000,127,11122497,113605,0,1746608755,13834.097413839998,103.23655272000178,52964.14910232 2025-05-07,09:05:57.000,127,11122452,113725,0,1746608756,13834.097413839998,103.28589663000457,52964.15608944001 2025-05-07,09:05:58.000,127,11122450,113645,0,1746608757,13834.030050740002,103.31409315000201,52964.06525688001 2025-05-07,09:05:59.000,127,11122516,113565,0,1746608758,13833.875115609997,103.3493387999988,52964.044295520005 2025-05-07,09:06:00.000,127,11122518,113605,0,1746608759,13833.875115609997,103.38458445000288,52963.974424320004 2025-05-07,09:06:01.000,127,11122386,113765,0,1746608760,13833.915533469997,103.41278097000031,52963.946475840006 2025-05-07,09:06:02.000,127,11122506,113565,0,1746608761,13833.976160259997,103.35638792999816,52963.89756600001 2025-05-07,09:06:03.000,127,11122446,113525,0,1746608762,13834.097413839998,103.34228966999945,52963.85564328 2025-05-07,09:06:04.000,127,11122436,113605,0,1746608763,13834.097413839998,103.32114228000137,52963.81372056 2025-05-07,09:06:05.000,127,11122414,113525,0,1746608764,13834.158040629998,103.27884749999794,52963.806733440004 2025-05-07,09:06:06.000,127,11122414,113485,0,1746608765,13834.178249559998,103.30704402000265,52963.757823600004 2025-05-07,09:06:07.000,127,11122416,113765,0,1746608766,13834.164776939993,103.28589663000457,52963.67397816 2025-05-07,09:06:08.000,127,11122517,113645,0,1746608767,13834.097413839998,103.28589663000457,52963.67397816 2025-05-07,09:06:09.000,127,11122484,113645,0,1746608768,13833.922269779992,103.28589663000457,52963.63205544001 2025-05-07,09:06:10.000,127,11122491,113445,0,1746608769,13833.659553689991,103.31409315000201,52963.57615848 2025-05-07,09:06:11.000,127,11122469,113725,0,1746608770,13833.430519149995,103.33524054000009,52963.54821 2025-05-07,09:06:12.000,127,11122474,113445,0,1746608771,13833.30252926,103.37048619000416,52963.471351680004 2025-05-07,09:06:13.000,127,11122429,113605,0,1746608772,13833.329474499995,103.3493387999988,52963.51327440001 2025-05-07,09:06:14.000,127,11122445,113765,0,1746608773,13833.289056639995,103.29999489000329,52963.48532592001 2025-05-07,09:06:15.000,127,11122438,113605,0,1746608774,13833.147594129994,103.26474923999922,52963.36654488001 2025-05-07,09:06:16.000,127,11122446,113805,0,1746608775,13833.080231029999,103.27179836999858,52963.38750624 2025-05-07,09:06:17.000,127,11122430,113565,0,1746608776,13833.120648889999,103.22245446000306,52963.45039032 2025-05-07,09:06:18.000,127,11122477,113405,0,1746608777,13833.161066749999,103.08852099000069,52963.33160928 2025-05-07,09:06:19.000,127,11122403,113765,0,1746608778,13833.161066749999,103.0039314300011,52963.275712320006 2025-05-07,09:06:20.000,127,11122451,113765,0,1746608779,13833.17453936999,102.96868578000431,52963.24077672 2025-05-07,09:06:21.000,127,11122530,113725,0,1746608780,13833.147594129994,102.93344013000024,52963.22680248001 2025-05-07,09:06:22.000,127,11122490,113685,0,1746608781,13833.19474829999,102.91934187000152,52963.18487976 2025-05-07,09:06:23.000,127,11122467,114085,0,1746608782,13833.167803059994,102.9052436100028,52963.156931280006 2025-05-07,09:06:24.000,127,11122441,113605,0,1746608783,13833.208220919994,102.84180144000129,52963.10103432001 2025-05-07,09:06:25.000,127,11122459,113365,0,1746608784,13833.32273819,102.84180144000129,52963.024176 2025-05-07,09:06:26.000,127,11122462,113645,0,1746608785,13833.43725545999,102.84885057000065,52963.01718888 2025-05-07,09:06:27.000,127,11122442,113445,0,1746608786,13833.450728079995,102.83475231000193,52963.01020176001 2025-05-07,09:06:28.000,127,11122466,113525,0,1746608787,13833.54503642,102.93344013000024,52962.940330560006 2025-05-07,09:06:29.000,127,11122526,113485,0,1746608788,13833.60566321,103.01802968999982,52962.90539496 2025-05-07,09:06:30.000,127,11122466,113805,0,1746608789,13833.646081070001,103.0391770799979,52962.83552376 2025-05-07,09:06:31.000,127,11122430,113685,0,1746608790,13833.598926899991,103.08852099000069,52962.800588160004 2025-05-07,09:06:32.000,127,11122488,113565,0,1746608791,13833.56524535,103.03212794999854,52962.74469120001 2025-05-07,09:06:33.000,127,11122425,113685,0,1746608792,13833.531563799996,103.01098056000046,52962.59796168001 2025-05-07,09:06:34.000,127,11122419,113485,0,1746608793,13833.531563799996,102.91229274000216,52962.59097456 2025-05-07,09:06:35.000,127,11122527,113645,0,1746608794,13833.62587214,102.88409622000472,52962.56302608 2025-05-07,09:06:36.000,127,11122421,113565,0,1746608795,13833.699971549991,102.88409622000472,52962.51411624 2025-05-07,09:06:37.000,127,11122465,113485,0,1746608796,13833.827961440002,102.9404892599996,52962.45123216 2025-05-07,09:06:38.000,127,11122435,113685,0,1746608797,13833.982896569993,103.06737360000261,52962.40232232 2025-05-07,09:06:39.000,127,11122447,113485,0,1746608798,13834.090677529988,103.19425793999835,52962.29052840001 2025-05-07,09:06:40.000,127,11122440,113645,0,1746608799,13834.144568009993,103.30704402000265,52962.30450264 2025-05-07,09:06:41.000,127,11122421,113605,0,1746608800,13834.198458489998,103.40573184000095,52962.199695840005 2025-05-07,09:06:42.000,127,11122503,113765,0,1746608801,13834.252348969989,103.45507575000374,52962.1158504 2025-05-07,09:06:43.000,127,11122454,113605,0,1746608802,13834.299503139999,103.51851791999798,52962.032004960005 2025-05-07,09:06:44.000,127,11122468,113405,0,1746608803,13834.380338859999,103.60310748000484,52961.99706936 2025-05-07,09:06:45.000,127,11122442,113565,0,1746608804,13834.467910889995,103.72294269000122,52961.983095120006 2025-05-07,09:06:46.000,127,11122488,113605,0,1746608805,13834.47464719999,103.81458138000016,52961.96912088 2025-05-07,09:06:47.000,127,11122497,113405,0,1746608806,13834.39381147999,103.93441659000382,52961.983095120006 2025-05-07,09:06:48.000,127,11122459,113765,0,1746608807,13834.286030519994,104.01195702000405,52961.913223920004 2025-05-07,09:06:49.000,127,11122470,113605,0,1746608808,13834.198458489998,104.04015354000148,52961.92021104 2025-05-07,09:06:50.000,127,11122444,113445,0,1746608809,13834.070468599988,103.99785875999805,52961.83636560001 2025-05-07,09:06:51.000,127,11122503,113605,0,1746608810,13833.902060849992,103.88507268000103,52961.75252016 2025-05-07,09:06:52.000,127,11122497,113765,0,1746608811,13833.821225129992,103.7440900799993,52961.71059744 2025-05-07,09:06:53.000,127,11122424,113485,0,1746608812,13833.801016199992,103.68769704000442,52961.65470048 2025-05-07,09:06:54.000,127,11122504,113605,0,1746608813,13833.774070959997,103.66654964999907,52961.61976488001 2025-05-07,09:06:55.000,127,11122512,113925,0,1746608814,13833.706707860001,103.68769704000442,52961.53591944 2025-05-07,09:06:56.000,127,11122483,113445,0,1746608815,13833.706707860001,103.73704094999994,52961.480022480006 2025-05-07,09:06:57.000,127,11122464,113405,0,1746608816,13833.760598339992,103.72294269000122,52961.410151280004 2025-05-07,09:06:58.000,127,11122389,113645,0,1746608817,13833.821225129992,103.68064790999779,52961.361241440005 2025-05-07,09:06:59.000,127,11122486,113565,0,1746608818,13833.861642989992,103.72294269000122,52961.312331600006 2025-05-07,09:07:00.000,127,11122492,113645,0,1746608819,13833.908797160002,103.79343399000209,52961.23547328001 2025-05-07,09:07:01.000,127,11122467,113645,0,1746608820,13833.915533469997,103.88507268000103,52961.20053768 2025-05-07,09:07:02.000,127,11122469,113605,0,1746608821,13833.935742399997,103.93441659000382,52961.123679360004 2025-05-07,09:07:03.000,127,11122423,113645,0,1746608822,13833.955951329997,103.97671136999998,52961.08175664 2025-05-07,09:07:04.000,127,11122420,113685,0,1746608823,13833.841434059992,104.07539918999828,52961.10970512 2025-05-07,09:07:05.000,127,11122523,113685,0,1746608824,13833.774070959997,104.17408701000386,52961.00489832 2025-05-07,09:07:06.000,127,11122453,113645,0,1746608825,13833.679762619991,104.28687309000088,52960.98393696 2025-05-07,09:07:07.000,127,11122471,113645,0,1746608826,13833.56524535,104.46310133999941,52960.976949840006 2025-05-07,09:07:08.000,127,11122398,113765,0,1746608827,13833.410310219995,104.58293655000307,52960.8931044 2025-05-07,09:07:09.000,127,11122437,113805,0,1746608828,13833.31600187999,104.71687001999817,52960.907078640004 2025-05-07,09:07:10.000,127,11122512,113645,0,1746608829,13833.19474829999,104.80145957999775,52960.8232332 2025-05-07,09:07:11.000,127,11122451,113525,0,1746608830,13833.039813169999,104.76621393000096,52960.760349120006 2025-05-07,09:07:12.000,127,11122501,113565,0,1746608831,13833.012867929989,104.6604769800033,52960.72541352 2025-05-07,09:07:13.000,127,11122483,113605,0,1746608832,13833.053285789989,104.57588742000371,52960.68349080001 2025-05-07,09:07:14.000,127,11122459,113685,0,1746608833,13833.046549479994,104.50539612000284,52960.66252944001 2025-05-07,09:07:15.000,127,11122521,113845,0,1746608834,13833.060022099999,104.53359264000028,52960.62759384 2025-05-07,09:07:16.000,127,11122532,113325,0,1746608835,13833.046549479994,104.547690899999,52960.61361960001 2025-05-07,09:07:17.000,127,11122547,113685,0,1746608836,13833.033076859989,104.57588742000371,52960.55772264 2025-05-07,09:07:18.000,127,11122487,113645,0,1746608837,13832.999395309998,104.50539612000284,52960.54374840001 2025-05-07,09:07:19.000,127,11122499,113685,0,1746608838,13832.992658999989,104.38556090999919,52960.522787040005 2025-05-07,09:07:20.000,127,11122451,113685,0,1746608839,13833.026340549994,104.2657257000028,52960.56470976001 2025-05-07,09:07:21.000,127,11122487,113605,0,1746608840,13833.100439959999,104.22343091999937,52960.51579992001 2025-05-07,09:07:22.000,127,11122434,113725,0,1746608841,13833.127385199994,104.21638179000001,52960.522787040005 2025-05-07,09:07:23.000,127,11122479,113405,0,1746608842,13833.181275679999,104.2022835300013,52960.5088128 2025-05-07,09:07:24.000,127,11122428,113605,0,1746608843,13833.127385199994,104.24457831000473,52960.45990296 2025-05-07,09:07:25.000,127,11122512,113765,0,1746608844,13833.17453936999,104.3009713499996,52960.46689008001 2025-05-07,09:07:26.000,127,11122439,113845,0,1746608845,13833.20148461,104.35031526000239,52960.49483856001 2025-05-07,09:07:27.000,127,11122467,113725,0,1746608846,13833.167803059994,104.37851177999983,52960.55073552 2025-05-07,09:07:28.000,127,11122477,113525,0,1746608847,13833.208220919994,104.40670830000454,52960.49483856001 2025-05-07,09:07:29.000,127,11122477,113685,0,1746608848,13833.309265569995,104.3996591699979,52960.571696880004 2025-05-07,09:07:30.000,127,11122433,113525,0,1746608849,13833.329474499995,104.4137574300039,52960.54374840001 2025-05-07,09:07:31.000,127,11122510,113605,0,1746608850,13833.41704652999,104.47015046999877,52960.55073552 2025-05-07,09:07:32.000,127,11122429,113525,0,1746608851,13833.48440963,104.58998568000243,52960.55772264 2025-05-07,09:07:33.000,127,11122497,113725,0,1746608852,13833.470937009995,104.70982088999881,52960.641568080006 2025-05-07,09:07:34.000,127,11122492,113565,0,1746608853,13833.49788224999,104.83670523000183,52960.67650368 2025-05-07,09:07:35.000,127,11122430,113725,0,1746608854,13833.41704652999,104.89309827000397,52960.66951656 2025-05-07,09:07:36.000,127,11122442,113725,0,1746608855,13833.349683429995,104.92834392000077,52960.67650368 2025-05-07,09:07:37.000,127,11122485,113565,0,1746608856,13833.36315605,104.86490174999926,52960.71143928001 2025-05-07,09:07:38.000,127,11122437,113725,0,1746608857,13833.38336498,104.86490174999926,52960.71143928001 2025-05-07,09:07:39.000,127,11122451,113725,0,1746608858,13833.40357391,104.81555784000375,52960.66951656 2025-05-07,09:07:40.000,127,11122425,113565,0,1746608859,13833.47767331999,104.78031218999968,52960.72541352 2025-05-07,09:07:41.000,127,11122457,113765,0,1746608860,13833.54503642,104.76621393000096,52960.75336200001 2025-05-07,09:07:42.000,127,11122481,113565,0,1746608861,13833.578717969991,104.7944104499984,52960.739387760004 2025-05-07,09:07:43.000,127,11122491,113685,0,1746608862,13833.659553689991,104.7944104499984,52960.760349120006 2025-05-07,09:07:44.000,127,11122478,113765,0,1746608863,13833.646081070001,104.7944104499984,52960.788297600004 2025-05-07,09:07:45.000,127,11122531,113445,0,1746608864,13833.693235239996,104.78736131999904,52960.81624608 2025-05-07,09:07:46.000,127,11122457,113845,0,1746608865,13833.726916790001,104.82965610000247,52960.81624608 2025-05-07,09:07:47.000,127,11122514,113525,0,1746608866,13833.726916790001,104.7944104499984,52960.83022032001 2025-05-07,09:07:48.000,127,11122424,113565,0,1746608867,13833.753862029997,104.73801741000352,52960.84419456 2025-05-07,09:07:49.000,127,11122482,113685,0,1746608868,13833.726916790001,104.64637872000458,52960.87913016001 2025-05-07,09:07:50.000,127,11122465,113525,0,1746608869,13833.753862029997,104.56883829000435,52960.92105288001 2025-05-07,09:07:51.000,127,11122477,113605,0,1746608870,13833.686498930001,104.53359264000028,52960.87913016001 2025-05-07,09:07:52.000,127,11122514,113725,0,1746608871,13833.713444169996,104.52654351000092,52960.87214304 2025-05-07,09:07:53.000,127,11122512,114005,0,1746608872,13833.780807269992,104.53359264000028,52960.85118168001 2025-05-07,09:07:54.000,127,11122430,113805,0,1746608873,13833.807752510002,104.6604769800033,52960.907078640004 2025-05-07,09:07:55.000,127,11122488,113405,0,1746608874,13833.895324539997,104.75211567000224,52960.90009152001 2025-05-07,09:07:56.000,127,11122513,113445,0,1746608875,13833.848170370002,104.84375436000118,52960.92105288001 2025-05-07,09:07:57.000,127,11122503,113685,0,1746608876,13833.821225129992,104.8578526199999,52960.976949840006 2025-05-07,09:07:58.000,127,11122501,113605,0,1746608877,13833.841434059992,104.9071965300027,52960.94900136001 2025-05-07,09:07:59.000,127,11122490,113765,0,1746608878,13833.902060849992,104.87195087999862,52960.98393696 2025-05-07,09:08:00.000,127,11122425,113765,0,1746608879,13833.962687639993,104.94244217999949,52960.976949840006 2025-05-07,09:08:01.000,127,11122447,113565,0,1746608880,13833.976160259997,104.9706387000042,52960.99791120001 2025-05-07,09:08:02.000,127,11122487,113845,0,1746608881,13834.090677529988,105.05522826000379,52961.01188544 2025-05-07,09:08:03.000,127,11122439,114085,0,1746608882,13834.090677529988,105.1045721699993,52961.01188544 2025-05-07,09:08:04.000,127,11122435,113485,0,1746608883,13834.144568009993,105.21030912000424,52961.01887256001 2025-05-07,09:08:05.000,127,11122400,113645,0,1746608884,13834.272557899989,105.30194781000318,52961.074769520004 2025-05-07,09:08:06.000,127,11122468,113565,0,1746608885,13834.306239449994,105.45702867000364,52961.06778240001 2025-05-07,09:08:07.000,127,11122433,113685,0,1746608886,13834.259085279999,105.59096213999874,52961.074769520004 2025-05-07,09:08:08.000,127,11122409,113405,0,1746608887,13834.171513249988,105.57686388000002,52961.08874376001 2025-05-07,09:08:09.000,127,11122464,113405,0,1746608888,13834.050259670003,105.58391300999938,52961.144640720006 2025-05-07,09:08:10.000,127,11122473,113445,0,1746608889,13834.003105499993,105.61210953000409,52961.15162784 2025-05-07,09:08:11.000,127,11122481,113485,0,1746608890,13833.881851919992,105.5980112699981,52961.15162784 2025-05-07,09:08:12.000,127,11122440,113765,0,1746608891,13833.747125720001,105.5275199700045,52961.17957632 2025-05-07,09:08:13.000,127,11122463,113765,0,1746608892,13833.673026309996,105.53456910000386,52961.22149904 2025-05-07,09:08:14.000,127,11122453,113405,0,1746608893,13833.686498930001,105.47112693000236,52961.21451192001 2025-05-07,09:08:15.000,127,11122470,113725,0,1746608894,13833.686498930001,105.48522519000107,52961.20053768 2025-05-07,09:08:16.000,127,11122493,113645,0,1746608895,13833.780807269992,105.48522519000107,52961.22848616 2025-05-07,09:08:17.000,127,11122476,113805,0,1746608896,13833.908797160002,105.51342170999851,52961.22149904 2025-05-07,09:08:18.000,127,11122440,113525,0,1746608897,13833.976160259997,105.55571649000194,52961.18656344001 2025-05-07,09:08:19.000,127,11122482,113525,0,1746608898,13834.083941219993,105.54866736000258,52961.16560208001 2025-05-07,09:08:20.000,127,11122488,113765,0,1746608899,13834.191722179989,105.5627656200013,52961.18656344001 2025-05-07,09:08:21.000,127,11122480,113565,0,1746608900,13834.232140039989,105.5627656200013,52961.2075248 2025-05-07,09:08:22.000,127,11122436,113885,0,1746608901,13834.225403729994,105.54161823000322,52961.263421760006 2025-05-07,09:08:23.000,127,11122491,113725,0,1746608902,13834.279294209999,105.54161823000322,52961.242460400004 2025-05-07,09:08:24.000,127,11122430,113725,0,1746608903,13834.218667419998,105.60506040000473,52961.22848616 2025-05-07,09:08:25.000,127,11122465,113885,0,1746608904,13834.238876349998,105.63325692000217,52961.27040888 2025-05-07,09:08:26.000,127,11122472,113725,0,1746608905,13834.238876349998,105.75309212999855,52961.27040888 2025-05-07,09:08:27.000,127,11122505,113765,0,1746608906,13834.252348969989,105.83768168999813,52961.24944752 2025-05-07,09:08:28.000,127,11122515,113445,0,1746608907,13834.292766829989,105.87997647000157,52961.29835736 2025-05-07,09:08:29.000,127,11122461,113725,0,1746608908,13834.35339361999,105.89407473000028,52961.263421760006 2025-05-07,09:08:30.000,127,11122440,113805,0,1746608909,13834.39381147999,105.90112385999964,52961.29835736 2025-05-07,09:08:31.000,127,11122445,113925,0,1746608910,13834.45443826999,105.92932038000436,52961.32630584 2025-05-07,09:08:32.000,127,11122450,113645,0,1746608911,13834.467910889995,105.91522211999836,52961.312331600006 2025-05-07,09:08:33.000,127,11122450,113685,0,1746608912,13834.45443826999,105.95046777000243,52961.33329296001 2025-05-07,09:08:34.000,127,11122510,113845,0,1746608913,13834.407284099994,105.96456603000115,52961.34028008 2025-05-07,09:08:35.000,127,11122472,113605,0,1746608914,13834.326448379994,105.92932038000436,52961.31931872 2025-05-07,09:08:36.000,127,11122452,113845,0,1746608915,13834.272557899989,105.908172989999,52961.291370240004 2025-05-07,09:08:37.000,127,11122505,113765,0,1746608916,13834.238876349998,105.79538691000198,52961.35425432001 2025-05-07,09:08:38.000,127,11122466,113605,0,1746608917,13834.245612659994,105.7742395200039,52961.3472672 2025-05-07,09:08:39.000,127,11122459,113765,0,1746608918,13834.326448379994,105.79538691000198,52961.3472672 2025-05-07,09:08:40.000,127,11122476,113725,0,1746608919,13834.380338859999,105.85882908000349,52961.27040888 2025-05-07,09:08:41.000,127,11122457,113605,0,1746608920,13834.41402040999,105.908172989999,52961.30534448001 2025-05-07,09:08:42.000,127,11122466,113965,0,1746608921,13834.427493029994,106.01390994000394,52961.29835736 2025-05-07,09:08:43.000,127,11122469,113605,0,1746608922,13834.47464719999,106.0562047200001,52961.291370240004 2025-05-07,09:08:44.000,127,11122489,113725,0,1746608923,13834.488119819995,106.07030297999881,52961.277396 2025-05-07,09:08:45.000,127,11122457,113525,0,1746608924,13834.55548291999,106.04915559000074,52961.27040888 2025-05-07,09:08:46.000,127,11122452,114085,0,1746608925,13834.55548291999,106.02800820000266,52961.277396 2025-05-07,09:08:47.000,127,11122451,113605,0,1746608926,13834.528537679995,105.99981167999795,52961.28438312001 2025-05-07,09:08:48.000,127,11122441,113685,0,1746608927,13834.609373399995,105.97161516000051,52961.21451192001 2025-05-07,09:08:49.000,127,11122455,113765,0,1746608928,13834.730626979996,105.99981167999795,52961.242460400004 2025-05-07,09:08:50.000,127,11122458,113725,0,1746608929,13834.818199009991,106.09145037000417,52961.2075248 2025-05-07,09:08:51.000,127,11122503,113925,0,1746608930,13834.865353180001,106.1548925399984,52961.21451192001 2025-05-07,09:08:52.000,127,11122429,113325,0,1746608931,13834.885562110001,106.1548925399984,52961.21451192001 2025-05-07,09:08:53.000,127,11122458,113405,0,1746608932,13834.851880559996,106.10554863000289,52961.242460400004 2025-05-07,09:08:54.000,127,11122438,113605,0,1746608933,13834.791253769996,106.06325384999946,52961.312331600006 2025-05-07,09:08:55.000,127,11122464,113605,0,1746608934,13834.78451746,105.99981167999795,52961.277396 2025-05-07,09:08:56.000,127,11122414,113765,0,1746608935,13834.777781149991,105.95751690000179,52961.21451192001 2025-05-07,09:08:57.000,127,11122464,113645,0,1746608936,13834.885562110001,105.99276254999859,52961.242460400004 2025-05-07,09:08:58.000,127,11122496,113885,0,1746608937,13834.925979970001,105.95046777000243,52961.1725892 2025-05-07,09:08:59.000,127,11122432,113605,0,1746608938,13834.993343069997,105.98571341999923,52961.18656344001 2025-05-07,09:09:00.000,127,11122531,113445,0,1746608939,13835.053969859997,105.95046777000243,52961.22848616 2025-05-07,09:09:01.000,127,11122430,113765,0,1746608940,13835.134805579997,105.95751690000179,52961.22848616 2025-05-07,09:09:02.000,127,11122444,113405,0,1746608941,13835.188696060002,105.97866428999987,52961.22149904 2025-05-07,09:09:03.000,127,11122448,113725,0,1746608942,13835.330158569988,105.95751690000179,52961.22848616 2025-05-07,09:09:04.000,127,11122509,113485,0,1746608943,13835.363840119993,105.99276254999859,52961.21451192001 2025-05-07,09:09:05.000,127,11122495,113685,0,1746608944,13835.410994289989,105.99981167999795,52961.21451192001 2025-05-07,09:09:06.000,127,11122519,113685,0,1746608945,13835.458148459998,105.99276254999859,52961.193550560005 2025-05-07,09:09:07.000,127,11122494,113405,0,1746608946,13835.646765139994,106.04915559000074,52961.263421760006 2025-05-07,09:09:08.000,127,11122494,113685,0,1746608947,13835.666974069994,106.07030297999881,52961.21451192001 2025-05-07,09:09:09.000,127,11122522,113405,0,1746608948,13835.727600859995,106.09849950000353,52961.263421760006 2025-05-07,09:09:10.000,127,11122481,113725,0,1746608949,13835.727600859995,106.1548925399984,52961.263421760006 2025-05-07,09:09:11.000,127,11122445,113685,0,1746608950,13835.70065562,106.20423645000119,52961.29835736 2025-05-07,09:09:12.000,127,11122466,113605,0,1746608951,13835.67371037999,106.23948209999799,52961.277396 2025-05-07,09:09:13.000,127,11122518,113605,0,1746608952,13835.70065562,106.28882601000078,52961.25643464001 2025-05-07,09:09:14.000,127,11122425,113325,0,1746608953,13835.75454609999,106.30997339999885,52961.312331600006 2025-05-07,09:09:15.000,127,11122445,113405,0,1746608954,13835.869063369995,106.33816992000357,52961.30534448001 2025-05-07,09:09:16.000,127,11122433,113445,0,1746608955,13835.970108019996,106.44390687000123,52961.35425432001 2025-05-07,09:09:17.000,127,11122495,113605,0,1746608956,13836.037471119991,106.5143981700021,52961.37521568 2025-05-07,09:09:18.000,127,11122440,113605,0,1746608957,13836.131779459996,106.55669294999825,52961.40316416001 2025-05-07,09:09:19.000,127,11122502,113805,0,1746608958,13836.219351489992,106.63423337999848,52961.45207400001 2025-05-07,09:09:20.000,127,11122445,113725,0,1746608959,13836.226087800002,106.68357729000127,52961.459061120004 2025-05-07,09:09:21.000,127,11122431,113685,0,1746608960,13836.192406249997,106.74701946000278,52961.459061120004 2025-05-07,09:09:22.000,127,11122503,113285,0,1746608961,13836.178933629992,106.77521598000021,52961.52194520001 2025-05-07,09:09:23.000,127,11122493,113405,0,1746608962,13836.050943739996,106.71882293999806,52961.49399672 2025-05-07,09:09:24.000,127,11122463,113565,0,1746608963,13835.990316949996,106.7117738099987,52961.51495808 2025-05-07,09:09:25.000,127,11122462,113485,0,1746608964,13835.97684432999,106.63423337999848,52961.5568808 2025-05-07,09:09:26.000,127,11122439,113845,0,1746608965,13835.970108019996,106.63423337999848,52961.58482928 2025-05-07,09:09:27.000,127,11122456,113325,0,1746608966,13835.997053259991,106.57079121000424,52961.63373912 2025-05-07,09:09:28.000,127,11122511,113605,0,1746608967,13836.071152669996,106.52144730000146,52961.64072624001 2025-05-07,09:09:29.000,127,11122444,113565,0,1746608968,13836.104834220001,106.49325078000402,52961.696623200005 2025-05-07,09:09:30.000,127,11122447,113445,0,1746608969,13836.131779459996,106.53554556000017,52961.647713360006 2025-05-07,09:09:31.000,127,11122494,113885,0,1746608970,13836.199142559992,106.54964381999889,52961.72457168 2025-05-07,09:09:32.000,127,11122452,113525,0,1746608971,13836.104834220001,106.58488947000296,52961.72457168 2025-05-07,09:09:33.000,127,11122453,113685,0,1746608972,13836.077888979991,106.63423337999848,52961.80143 2025-05-07,09:09:34.000,127,11122467,113605,0,1746608973,13836.057680049991,106.66947903000255,52961.80841712001 2025-05-07,09:09:35.000,127,11122465,113565,0,1746608974,13836.04420743,106.62013511999976,52961.80143 2025-05-07,09:09:36.000,127,11122441,113765,0,1746608975,13836.04420743,106.63423337999848,52961.88527544001 2025-05-07,09:09:37.000,127,11122489,113645,0,1746608976,13836.071152669996,106.64128250999784,52961.92719816001 2025-05-07,09:09:38.000,127,11122419,113685,0,1746608977,13836.084625290001,106.69062642000063,52961.94815952 2025-05-07,09:09:39.000,127,11122448,113565,0,1746608978,13836.04420743,106.69062642000063,52961.99706936 2025-05-07,09:09:40.000,127,11122442,113605,0,1746608979,13836.071152669996,106.76816685000085,52962.032004960005 2025-05-07,09:09:41.000,127,11122482,113485,0,1746608980,13836.057680049991,106.78226510999957,52962.032004960005 2025-05-07,09:09:42.000,127,11122462,113765,0,1746608981,13836.04420743,106.73292120000406,52962.06694056 2025-05-07,09:09:43.000,127,11122490,113485,0,1746608982,13836.138515769991,106.67652816000191,52962.03899208 2025-05-07,09:09:44.000,127,11122470,113565,0,1746608983,13836.273241969997,106.65538077000383,52962.080914800004 2025-05-07,09:09:45.000,127,11122425,113765,0,1746608984,13836.387759240002,106.68357729000127,52962.08790192 2025-05-07,09:09:46.000,127,11122457,113645,0,1746608985,13836.482067579993,106.7258720700047,52962.101876160006 2025-05-07,09:09:47.000,127,11122426,113525,0,1746608986,13836.488803890003,106.73997033000342,52962.1857216 2025-05-07,09:09:48.000,127,11122406,113405,0,1746608987,13836.468594960003,106.73292120000406,52962.20668296 2025-05-07,09:09:49.000,127,11122435,113605,0,1746608988,13836.414704479997,106.60603686000104,52962.27655416 2025-05-07,09:09:50.000,127,11122488,113445,0,1746608989,13836.401231859993,106.59193860000232,52962.2555928 2025-05-07,09:09:51.000,127,11122426,113565,0,1746608990,13836.448386030002,106.47915251999802,52962.269567040006 2025-05-07,09:09:52.000,127,11122458,113765,0,1746608991,13836.522485439993,106.43685774000187,52962.325464 2025-05-07,09:09:53.000,127,11122475,113565,0,1746608992,13836.596584849998,106.41571035000379,52962.40930944001 2025-05-07,09:09:54.000,127,11122421,113485,0,1746608993,13836.724574739994,106.40866122000443,52962.416296560004 2025-05-07,09:09:55.000,127,11122491,113685,0,1746608994,13836.758256289999,106.45800512999995,52962.45123216 2025-05-07,09:09:56.000,127,11122494,113445,0,1746608995,13836.764992599994,106.4650542599993,52962.51411624 2025-05-07,09:09:57.000,127,11122451,113805,0,1746608996,13836.866037249994,106.52144730000146,52962.45123216 2025-05-07,09:09:58.000,127,11122429,113285,0,1746608997,13836.95360927999,106.63423337999848,52962.47918064001 2025-05-07,09:09:59.000,127,11122446,113845,0,1746608998,13837.03444499999,106.74701946000278,52962.50712912001 2025-05-07,09:10:00.000,127,11122480,113645,0,1746608999,13837.06139024,106.9232477100013,52962.54905184 2025-05-07,09:10:01.000,127,11122433,113565,0,1746609000,13837.07486285999,106.9725916200041,52962.54206472 2025-05-07,09:10:02.000,127,11122469,113405,0,1746609001,13837.1018081,106.90210032000323,52962.632897280004 2025-05-07,09:10:03.000,127,11122417,113405,0,1746609002,13837.09507178999,106.80341249999765,52962.6398844 2025-05-07,09:10:04.000,127,11122420,113645,0,1746609003,13837.148962269996,106.62718424999912,52962.653858640006 2025-05-07,09:10:05.000,127,11122467,113605,0,1746609004,13837.250006919996,106.49325078000402,52962.7097556 2025-05-07,09:10:06.000,127,11122441,113605,0,1746609005,13837.404942050001,106.38046469999972,52962.76565256001 2025-05-07,09:10:07.000,127,11122450,113845,0,1746609006,13837.566613490002,106.3029242699995,52962.751678320004 2025-05-07,09:10:08.000,127,11122488,113645,0,1746609007,13837.627240280002,106.31702252999821,52962.73071696 2025-05-07,09:10:09.000,127,11122516,113645,0,1746609008,13837.782175409993,106.27472775000206,52962.78661392 2025-05-07,09:10:10.000,127,11122513,114205,0,1746609009,13837.869747439989,106.2676786200027,52962.772639680006 2025-05-07,09:10:11.000,127,11122479,113925,0,1746609010,13837.977528399999,106.2676786200027,52962.87744648 2025-05-07,09:10:12.000,127,11122429,113645,0,1746609011,13838.07857305,106.26062949000334,52962.83552376 2025-05-07,09:10:13.000,127,11122412,113605,0,1746609012,13838.22003556,106.31702252999821,52962.86347224001 2025-05-07,09:10:14.000,127,11122463,113565,0,1746609013,13838.40191593,106.38751382999908,52962.90539496 2025-05-07,09:10:15.000,127,11122522,113645,0,1746609014,13838.516433199991,106.50734904000274,52963.00321464 2025-05-07,09:10:16.000,127,11122472,113565,0,1746609015,13838.678104639992,106.59898773000168,52962.99622752 2025-05-07,09:10:17.000,127,11122466,113525,0,1746609016,13838.779149289992,106.73997033000342,52963.038150240005 2025-05-07,09:10:18.000,127,11122411,113765,0,1746609017,13838.859985009993,106.81046163000428,52963.108021440006 2025-05-07,09:10:19.000,127,11122441,113685,0,1746609018,13838.920611799993,106.93029684000066,52963.12199568 2025-05-07,09:10:20.000,127,11122514,113565,0,1746609019,13839.008183829988,106.9584933599981,52963.12199568 2025-05-07,09:10:21.000,127,11122429,113565,0,1746609020,13839.001447519993,106.94439509999938,52963.19186688 2025-05-07,09:10:22.000,127,11122419,113725,0,1746609021,13839.082283239994,106.9232477100013,52963.28269944 2025-05-07,09:10:23.000,127,11122488,113765,0,1746609022,13839.122701099994,106.86685466999916,52963.28968656 2025-05-07,09:10:24.000,127,11122416,113485,0,1746609023,13839.163118959994,106.83160902000236,52963.31763504001 2025-05-07,09:10:25.000,127,11122473,113765,0,1746609024,13839.203536819994,106.74701946000278,52963.35257064 2025-05-07,09:10:26.000,127,11122439,113565,0,1746609025,13839.23048205999,106.70472467999934,52963.3385964 2025-05-07,09:10:27.000,127,11122450,113845,0,1746609026,13839.284372539994,106.64833164000447,52963.35257064 2025-05-07,09:10:28.000,127,11122455,113645,0,1746609027,13839.344999329995,106.64128250999784,52963.38051912 2025-05-07,09:10:29.000,127,11122497,113645,0,1746609028,13839.37868088,106.60603686000104,52963.443403200006 2025-05-07,09:10:30.000,127,11122531,113365,0,1746609029,13839.425835049995,106.62718424999912,52963.4783388 2025-05-07,09:10:31.000,127,11122415,113445,0,1746609030,13839.4595166,106.69767554999999,52963.38750624 2025-05-07,09:10:32.000,127,11122496,113645,0,1746609031,13839.51340707999,106.77521598000021,52963.55519712 2025-05-07,09:10:33.000,127,11122458,113285,0,1746609032,13839.45278028999,106.83160902000236,52963.50628728 2025-05-07,09:10:34.000,127,11122501,113565,0,1746609033,13839.405626119995,106.86685466999916,52963.541222880005 2025-05-07,09:10:35.000,127,11122447,113445,0,1746609034,13839.31131777999,106.83865815000172,52963.51327440001 2025-05-07,09:10:36.000,127,11122485,113645,0,1746609035,13839.324790399995,106.90914945000259,52963.58314560001 2025-05-07,09:10:37.000,127,11122418,113725,0,1746609036,13839.284372539994,106.93734597000002,52963.60410696001 2025-05-07,09:10:38.000,127,11122453,113605,0,1746609037,13839.196800509999,106.94439509999938,52963.58314560001 2025-05-07,09:10:39.000,127,11122500,113645,0,1746609038,13839.183327889994,106.81751076000364,52963.55519712 2025-05-07,09:10:40.000,127,11122490,113365,0,1746609039,13839.156382649999,106.68357729000127,52963.6180812 2025-05-07,09:10:41.000,127,11122440,113925,0,1746609040,13839.183327889994,106.54259468999953,52963.53423576001 2025-05-07,09:10:42.000,127,11122472,113845,0,1746609041,13839.21027312999,106.43685774000187,52963.56917136 2025-05-07,09:10:43.000,127,11122423,113925,0,1746609042,13839.284372539994,106.3311207900042,52963.57615848 2025-05-07,09:10:44.000,127,11122444,113325,0,1746609043,13839.39888981,106.3029242699995,52963.62506832 2025-05-07,09:10:45.000,127,11122515,113605,0,1746609044,13839.526879699995,106.32407166000485,52963.60410696001 2025-05-07,09:10:46.000,127,11122488,113685,0,1746609045,13839.57403386999,106.35226818000228,52963.65301680001 2025-05-07,09:10:47.000,127,11122411,113845,0,1746609046,13839.715496379991,106.4016120899978,52963.64602968 2025-05-07,09:10:48.000,127,11122440,113645,0,1746609047,13839.708760069996,106.42275948000315,52963.63205544001 2025-05-07,09:10:49.000,127,11122463,113565,0,1746609048,13839.776123169991,106.45095600000059,52963.639042560004 2025-05-07,09:10:50.000,127,11122431,113525,0,1746609049,13839.809804719996,106.4650542599993,52963.72987512001 2025-05-07,09:10:51.000,127,11122430,113765,0,1746609050,13839.843486270001,106.42980861000251,52963.6879524 2025-05-07,09:10:52.000,127,11122484,113565,0,1746609051,13839.917585679992,106.42980861000251,52963.708913760005 2025-05-07,09:10:53.000,127,11122449,113645,0,1746609052,13840.038839259993,106.44390687000123,52963.79974632001 2025-05-07,09:10:54.000,127,11122417,113605,0,1746609053,13840.059048189993,106.48620165000466,52963.7927592 2025-05-07,09:10:55.000,127,11122540,113605,0,1746609054,13840.085993430002,106.49325078000402,52963.827694800006 2025-05-07,09:10:56.000,127,11122467,113765,0,1746609055,13840.160092839993,106.59898773000168,52963.876604640005 2025-05-07,09:10:57.000,127,11122480,113525,0,1746609056,13840.261137489993,106.7258720700047,52963.89057888 2025-05-07,09:10:58.000,127,11122529,113685,0,1746609057,13840.220719629993,106.83160902000236,52963.88359176 2025-05-07,09:10:59.000,127,11122482,113565,0,1746609058,13840.200510699993,106.93734597000002,52963.9325016 2025-05-07,09:11:00.000,127,11122482,113645,0,1746609059,13840.099466049993,107.06423031000304,52963.9325016 2025-05-07,09:11:01.000,127,11122491,113485,0,1746609060,13840.005157710002,107.13472161000391,52963.91852736001 2025-05-07,09:11:02.000,127,11122442,113805,0,1746609061,13839.904113060002,107.12062334999791,52963.91154024 2025-05-07,09:11:03.000,127,11122459,113485,0,1746609062,13839.762650550001,106.99373901000217,52963.93948872001 2025-05-07,09:11:04.000,127,11122512,113685,0,1746609063,13839.648133279996,106.86685466999916,52963.946475840006 2025-05-07,09:11:05.000,127,11122440,113525,0,1746609064,13839.6616059,106.74701946000278,52963.946475840006 2025-05-07,09:11:06.000,127,11122437,113525,0,1746609065,13839.715496379991,106.6130859900004,52963.96045008 2025-05-07,09:11:07.000,127,11122522,113805,0,1746609066,13839.749177929996,106.56374208000489,52963.974424320004 2025-05-07,09:11:08.000,127,11122487,113805,0,1746609067,13839.782859480001,106.48620165000466,52963.9325016 2025-05-07,09:11:09.000,127,11122485,113565,0,1746609068,13839.836749959992,106.47210338999867,52963.91852736001 2025-05-07,09:11:10.000,127,11122482,113485,0,1746609069,13839.870431509997,106.42275948000315,52963.974424320004 2025-05-07,09:11:11.000,127,11122483,114005,0,1746609070,13839.944530920002,106.38046469999972,52963.9325016 2025-05-07,09:11:12.000,127,11122500,113765,0,1746609071,13840.065784500002,106.35931731000164,52963.96743720001 2025-05-07,09:11:13.000,127,11122444,113085,0,1746609072,13840.207247009988,106.38046469999972,52963.96045008 2025-05-07,09:11:14.000,127,11122495,113325,0,1746609073,13840.261137489993,106.37341557000036,52963.98839856001 2025-05-07,09:11:15.000,127,11122524,113525,0,1746609074,13840.267873799989,106.40866122000443,52964.00935992 2025-05-07,09:11:16.000,127,11122437,113605,0,1746609075,13840.355445829999,106.41571035000379,52964.072244 2025-05-07,09:11:17.000,127,11122448,113565,0,1746609076,13840.348709519989,106.38046469999972,52964.07923112 2025-05-07,09:11:18.000,127,11122500,113645,0,1746609077,13840.436281549999,106.39456295999844,52964.10019248 2025-05-07,09:11:19.000,127,11122491,113645,0,1746609078,13840.46996309999,106.5143981700021,52964.10019248 2025-05-07,09:11:20.000,127,11122509,113645,0,1746609079,13840.49017202999,106.50029991000338,52964.072244 2025-05-07,09:11:21.000,127,11122416,113685,0,1746609080,13840.544062509995,106.54964381999889,52964.08621824001 2025-05-07,09:11:22.000,127,11122460,113685,0,1746609081,13840.57100774999,106.62718424999912,52964.12814096 2025-05-07,09:11:23.000,127,11122421,113525,0,1746609082,13840.544062509995,106.73997033000342,52964.12115384 2025-05-07,09:11:24.000,127,11122480,113765,0,1746609083,13840.503644649994,106.9584933599981,52964.142115200004 2025-05-07,09:11:25.000,127,11122482,113965,0,1746609084,13840.503644649994,107.05718118000368,52964.07923112 2025-05-07,09:11:26.000,127,11122441,113685,0,1746609085,13840.47669941,107.05718118000368,52964.07923112 2025-05-07,09:11:27.000,127,11122491,113605,0,1746609086,13840.389127379989,107.02193552999961,52964.05128264 2025-05-07,09:11:28.000,127,11122506,113765,0,1746609087,13840.328500589989,106.94439509999938,52964.08621824001 2025-05-07,09:11:29.000,127,11122448,113485,0,1746609088,13840.328500589989,106.86685466999916,52964.03730840001 2025-05-07,09:11:30.000,127,11122493,113645,0,1746609089,13840.315027969998,106.7611177200015,52964.03730840001 2025-05-07,09:11:31.000,127,11122514,113405,0,1746609090,13840.362182139994,106.7117738099987,52964.03730840001 2025-05-07,09:11:32.000,127,11122433,113685,0,1746609091,13840.335236899999,106.64128250999784,52963.974424320004 2025-05-07,09:11:33.000,127,11122472,113685,0,1746609092,13840.335236899999,106.59898773000168,52964.06525688001 2025-05-07,09:11:34.000,127,11122458,113605,0,1746609093,13840.362182139994,106.57079121000424,52964.01634704001 2025-05-07,09:11:35.000,127,11122448,113445,0,1746609094,13840.341973209994,106.52849643000081,52964.01634704001 2025-05-07,09:11:36.000,127,11122504,113245,0,1746609095,13840.368918449989,106.55669294999825,52964.00935992 2025-05-07,09:11:37.000,127,11122511,113725,0,1746609096,13840.443017859994,106.5778403400036,52963.98141144 2025-05-07,09:11:38.000,127,11122530,113765,0,1746609097,13840.47669941,106.6130859900004,52964.0023728 2025-05-07,09:11:39.000,127,11122442,113485,0,1746609098,13840.53058988999,106.66947903000255,52964.01634704001 2025-05-07,09:11:40.000,127,11122476,113605,0,1746609099,13840.51038095999,106.69767554999999,52964.02333416 2025-05-07,09:11:41.000,127,11122524,113485,0,1746609100,13840.47669941,106.7611177200015,52963.974424320004 2025-05-07,09:11:42.000,127,11122435,113765,0,1746609101,13840.46996309999,106.75406859000213,52964.044295520005 2025-05-07,09:11:43.000,127,11122490,113445,0,1746609102,13840.463226789994,106.77521598000021,52963.995385680006 2025-05-07,09:11:44.000,127,11122521,113405,0,1746609103,13840.456490479999,106.81046163000428,52964.03730840001 2025-05-07,09:11:45.000,127,11122470,113485,0,1746609104,13840.422808929994,106.81046163000428,52964.10019248 2025-05-07,09:11:46.000,127,11122478,113645,0,1746609105,13840.389127379989,106.824559890003,52964.02333416 2025-05-07,09:11:47.000,127,11122505,113565,0,1746609106,13840.341973209994,106.824559890003,52964.02333416 2025-05-07,09:11:48.000,127,11122422,113405,0,1746609107,13840.341973209994,106.87390379999852,52964.072244 2025-05-07,09:11:49.000,127,11122444,113805,0,1746609108,13840.308291659989,106.88800206000451,52964.10019248 2025-05-07,09:11:50.000,127,11122518,113725,0,1746609109,13840.321764279994,106.91619858000195,52964.163076560006 2025-05-07,09:11:51.000,127,11122446,113925,0,1746609110,13840.200510699993,106.91619858000195,52964.13512808001 2025-05-07,09:11:52.000,127,11122467,113605,0,1746609111,13840.153356529998,106.91619858000195,52964.12115384 2025-05-07,09:11:53.000,127,11122521,113685,0,1746609112,13840.153356529998,106.85275641000044,52964.08621824001 2025-05-07,09:11:54.000,127,11122494,113765,0,1746609113,13840.180301769993,106.7611177200015,52964.10717960001 2025-05-07,09:11:55.000,127,11122450,113405,0,1746609114,13840.126411290003,106.69767554999999,52964.093205360005 2025-05-07,09:11:56.000,127,11122411,113645,0,1746609115,13840.153356529998,106.63423337999848,52964.10717960001 2025-05-07,09:11:57.000,127,11122519,113365,0,1746609116,13840.126411290003,106.5778403400036,52964.08621824001 2025-05-07,09:11:58.000,127,11122457,113765,0,1746609117,13840.187038079988,106.5778403400036,52964.12814096 2025-05-07,09:11:59.000,127,11122505,113405,0,1746609118,13840.207247009988,106.5778403400036,52964.142115200004 2025-05-07,09:12:00.000,127,11122460,113725,0,1746609119,13840.281346419993,106.55669294999825,52964.15608944001 2025-05-07,09:12:01.000,127,11122506,113525,0,1746609120,13840.288082729989,106.56374208000489,52964.15608944001 2025-05-07,09:12:02.000,127,11122522,113325,0,1746609121,13840.227455939988,106.54964381999889,52964.17006368 2025-05-07,09:12:03.000,127,11122515,113845,0,1746609122,13840.328500589989,106.60603686000104,52964.20499928001 2025-05-07,09:12:04.000,127,11122480,113645,0,1746609123,13840.301555349994,106.64833164000447,52964.23294776001 2025-05-07,09:12:05.000,127,11122496,113525,0,1746609124,13840.234192249998,106.6130859900004,52964.28884472 2025-05-07,09:12:06.000,127,11122459,113565,0,1746609125,13840.288082729989,106.64833164000447,52964.29583184 2025-05-07,09:12:07.000,127,11122491,113645,0,1746609126,13840.301555349994,106.62718424999912,52964.35172880001 2025-05-07,09:12:08.000,127,11122429,113725,0,1746609127,13840.335236899999,106.69062642000063,52964.35172880001 2025-05-07,09:12:09.000,127,11122525,113765,0,1746609128,13840.389127379989,106.7117738099987,52964.35871592 2025-05-07,09:12:10.000,127,11122454,113405,0,1746609129,13840.40933630999,106.81046163000428,52964.32378032001 2025-05-07,09:12:11.000,127,11122498,113525,0,1746609130,13840.335236899999,106.89505119000387,52964.330767440006 2025-05-07,09:12:12.000,127,11122505,113165,0,1746609131,13840.288082729989,106.94439509999938,52964.35172880001 2025-05-07,09:12:13.000,127,11122506,113685,0,1746609132,13840.234192249998,106.91619858000195,52964.32378032001 2025-05-07,09:12:14.000,127,11122471,113765,0,1746609133,13840.173565459998,106.88800206000451,52964.33775456 2025-05-07,09:12:15.000,127,11122429,113925,0,1746609134,13840.173565459998,106.9232477100013,52964.379677280005 2025-05-07,09:12:16.000,127,11122460,113525,0,1746609135,13840.254401179998,106.93029684000066,52964.309806080004 2025-05-07,09:12:17.000,127,11122450,113205,0,1746609136,13840.42954523999,106.97964075000345,52964.25390912001 2025-05-07,09:12:18.000,127,11122514,113605,0,1746609137,13840.416072619999,107.09947595999984,52964.26788336 2025-05-07,09:12:19.000,127,11122485,113485,0,1746609138,13840.335236899999,107.17701639000006,52964.27487048001 2025-05-07,09:12:20.000,127,11122455,113805,0,1746609139,13840.288082729989,107.19111464999878,52964.260896240005 2025-05-07,09:12:21.000,127,11122516,113565,0,1746609140,13840.227455939988,107.07832857000176,52964.22596064 2025-05-07,09:12:22.000,127,11122516,113565,0,1746609141,13840.139883909993,106.9725916200041,52964.29583184 2025-05-07,09:12:23.000,127,11122553,113645,0,1746609142,13840.200510699993,106.89505119000387,52964.22596064 2025-05-07,09:12:24.000,127,11122469,113765,0,1746609143,13840.254401179998,106.87390379999852,52964.19801216 2025-05-07,09:12:25.000,127,11122469,113725,0,1746609144,13840.375654759999,106.89505119000387,52964.23993488 2025-05-07,09:12:26.000,127,11122536,113805,0,1746609145,13840.443017859994,106.90914945000259,52964.142115200004 2025-05-07,09:12:27.000,127,11122436,113605,0,1746609146,13840.456490479999,106.96554249000474,52964.13512808001 2025-05-07,09:12:28.000,127,11122508,113485,0,1746609147,13840.51038095999,106.93029684000066,52964.14910232 2025-05-07,09:12:29.000,127,11122531,113605,0,1746609148,13840.53058988999,106.9232477100013,52964.17006368 2025-05-07,09:12:30.000,127,11122469,113765,0,1746609149,13840.55079881999,106.91619858000195,52964.19801216 2025-05-07,09:12:31.000,127,11122441,113725,0,1746609150,13840.544062509995,106.83865815000172,52964.19801216 2025-05-07,09:12:32.000,127,11122485,113405,0,1746609151,13840.523853579994,106.85275641000044,52964.142115200004 2025-05-07,09:12:33.000,127,11122461,113565,0,1746609152,13840.49690834,106.824559890003,52964.114166720006 2025-05-07,09:12:34.000,127,11122529,113765,0,1746609153,13840.456490479999,106.74701946000278,52964.13512808001 2025-05-07,09:12:35.000,127,11122440,113565,0,1746609154,13840.42954523999,106.77521598000021,52964.13512808001 2025-05-07,09:12:36.000,127,11122516,113845,0,1746609155,13840.395863689999,106.73292120000406,52964.114166720006 2025-05-07,09:12:37.000,127,11122477,113285,0,1746609156,13840.301555349994,106.69062642000063,52964.06525688001 2025-05-07,09:12:38.000,127,11122511,113685,0,1746609157,13840.247664869989,106.7117738099987,52964.093205360005 2025-05-07,09:12:39.000,127,11122461,113565,0,1746609158,13840.227455939988,106.73997033000342,52964.044295520005 2025-05-07,09:12:40.000,127,11122428,113605,0,1746609159,13840.200510699993,106.78226510999957,52964.02333416 2025-05-07,09:12:41.000,127,11122517,113485,0,1746609160,13840.153356529998,106.88800206000451,52964.01634704001 2025-05-07,09:12:42.000,127,11122540,113645,0,1746609161,13840.052311879997,106.90210032000323,52963.93948872001 2025-05-07,09:12:43.000,127,11122503,113405,0,1746609162,13839.958003539992,106.88800206000451,52963.9325016 2025-05-07,09:12:44.000,127,11122520,113605,0,1746609163,13839.924321990002,106.80341249999765,52963.86961752001 2025-05-07,09:12:45.000,127,11122448,113645,0,1746609164,13839.937794609992,106.73292120000406,52963.79974632001 2025-05-07,09:12:46.000,127,11122477,113605,0,1746609165,13839.958003539992,106.67652816000191,52963.83468192 2025-05-07,09:12:47.000,127,11122468,113725,0,1746609166,13839.998421399992,106.62718424999912,52963.83468192 2025-05-07,09:12:48.000,127,11122495,113725,0,1746609167,13840.011894019997,106.55669294999825,52963.76481072 2025-05-07,09:12:49.000,127,11122440,113605,0,1746609168,13839.991685089997,106.59898773000168,52963.73686224 2025-05-07,09:12:50.000,127,11122544,113685,0,1746609169,13839.937794609992,106.64833164000447,52963.73686224 2025-05-07,09:12:51.000,127,11122494,113405,0,1746609170,13839.863695200002,106.64128250999784,52963.69493952 2025-05-07,09:12:52.000,127,11122458,113725,0,1746609171,13839.816541029992,106.63423337999848,52963.64602968 2025-05-07,09:12:53.000,127,11122511,113565,0,1746609172,13839.776123169991,106.64833164000447,52963.59711984 2025-05-07,09:12:54.000,127,11122464,113765,0,1746609173,13839.762650550001,106.62013511999976,52963.590132720004 2025-05-07,09:12:55.000,127,11122452,113525,0,1746609174,13839.776123169991,106.66947903000255,52963.52026152 2025-05-07,09:12:56.000,127,11122541,113565,0,1746609175,13839.830013649997,106.69767554999999,52963.541222880005 2025-05-07,09:12:57.000,127,11122522,113525,0,1746609176,13839.890640439997,106.74701946000278,52963.51327440001 2025-05-07,09:12:58.000,127,11122491,113765,0,1746609177,13839.863695200002,106.77521598000021,52963.50628728 2025-05-07,09:12:59.000,127,11122498,113485,0,1746609178,13839.856958889992,106.69767554999999,52963.443403200006 2025-05-07,09:13:00.000,127,11122528,113925,0,1746609179,13839.836749959992,106.74701946000278,52963.45737744 2025-05-07,09:13:01.000,127,11122466,113525,0,1746609180,13839.850222579997,106.77521598000021,52963.45039032 2025-05-07,09:13:02.000,127,11122490,113605,0,1746609181,13839.856958889992,106.84570728000108,52963.41545472001 2025-05-07,09:13:03.000,127,11122488,113565,0,1746609182,13839.917585679992,106.8598055399998,52963.34558352001 2025-05-07,09:13:04.000,127,11122481,113765,0,1746609183,13839.897376749992,106.93734597000002,52963.39449336001 2025-05-07,09:13:05.000,127,11122449,113405,0,1746609184,13839.924321990002,107.00783727000089,52963.36654488001 2025-05-07,09:13:06.000,127,11122506,113565,0,1746609185,13839.830013649997,107.00078814000153,52963.35257064 2025-05-07,09:13:07.000,127,11122501,113645,0,1746609186,13839.776123169991,106.93029684000066,52963.31763504001 2025-05-07,09:13:08.000,127,11122527,113765,0,1746609187,13839.762650550001,106.87390379999852,52963.34558352001 2025-05-07,09:13:09.000,127,11122491,113485,0,1746609188,13839.762650550001,106.81751076000364,52963.324622160006 2025-05-07,09:13:10.000,127,11122441,113565,0,1746609189,13839.68181483,106.85275641000044,52963.26872520001 2025-05-07,09:13:11.000,127,11122492,113645,0,1746609190,13839.654869589991,106.88095292999787,52963.254750960004 2025-05-07,09:13:12.000,127,11122473,113565,0,1746609191,13839.607715419996,106.93029684000066,52963.18487976 2025-05-07,09:13:13.000,127,11122517,113405,0,1746609192,13839.54035232,106.94439509999938,52963.17090552 2025-05-07,09:13:14.000,127,11122562,113285,0,1746609193,13839.57403386999,106.94439509999938,52963.156931280006 2025-05-07,09:13:15.000,127,11122462,113765,0,1746609194,13839.53361600999,106.90914945000259,52963.1639184 2025-05-07,09:13:16.000,127,11122539,113325,0,1746609195,13839.52014339,106.9725916200041,52963.08007296001 2025-05-07,09:13:17.000,127,11122460,113325,0,1746609196,13839.486461839995,107.00078814000153,52963.11500856 2025-05-07,09:13:18.000,127,11122468,113445,0,1746609197,13839.446043979995,107.01488640000025,52963.10103432001 2025-05-07,09:13:19.000,127,11122466,113685,0,1746609198,13839.304581469994,107.05718118000368,52963.04513736 2025-05-07,09:13:20.000,127,11122525,113645,0,1746609199,13839.243954679994,107.02898465999897,52963.038150240005 2025-05-07,09:13:21.000,127,11122515,113245,0,1746609200,13839.23048205999,107.04308291999769,52963.00321464 2025-05-07,09:13:22.000,127,11122442,113765,0,1746609201,13839.163118959994,107.09947595999984,52962.97526616 2025-05-07,09:13:23.000,127,11122503,113765,0,1746609202,13839.021656449993,107.19111464999878,52962.849498 2025-05-07,09:13:24.000,127,11122477,113405,0,1746609203,13838.886930250002,107.28980247000436,52962.8844336 2025-05-07,09:13:25.000,127,11122458,113605,0,1746609204,13838.765676670002,107.26865507999901,52962.91238208001 2025-05-07,09:13:26.000,127,11122486,113725,0,1746609205,13838.624214160001,107.26160594999965,52962.85648512 2025-05-07,09:13:27.000,127,11122557,113525,0,1746609206,13838.516433199991,107.20521291000478,52962.79360104001 2025-05-07,09:13:28.000,127,11122546,113485,0,1746609207,13838.408652239996,107.16291813000134,52962.76565256001 2025-05-07,09:13:29.000,127,11122542,113605,0,1746609208,13838.30087128,107.11357421999855,52962.702768480005 2025-05-07,09:13:30.000,127,11122403,113525,0,1746609209,13838.287398659995,106.97964075000345,52962.66084576 2025-05-07,09:13:31.000,127,11122496,113165,0,1746609210,13838.28066235,106.90210032000323,52962.54905184 2025-05-07,09:13:32.000,127,11122530,113805,0,1746609211,13838.368234379996,106.88800206000451,52962.59796168001 2025-05-07,09:13:33.000,127,11122440,113485,0,1746609212,13838.37497068999,106.85275641000044,52962.54206472 2025-05-07,09:13:34.000,127,11122474,113325,0,1746609213,13838.388443309996,106.93734597000002,52962.50712912001 2025-05-07,09:13:35.000,127,11122495,113565,0,1746609214,13838.348025449995,107.00783727000089,52962.44424504 2025-05-07,09:13:36.000,127,11122464,113565,0,1746609215,13838.29413496999,107.02898465999897,52962.43027080001 2025-05-07,09:13:37.000,127,11122508,113685,0,1746609216,13838.226771869995,106.99373901000217,52962.35341248 2025-05-07,09:13:38.000,127,11122464,113565,0,1746609217,13838.246980799995,106.9584933599981,52962.37437384 2025-05-07,09:13:39.000,127,11122529,113605,0,1746609218,13838.267189729995,106.99373901000217,52962.33943824001 2025-05-07,09:13:40.000,127,11122422,113725,0,1746609219,13838.23350817999,106.99373901000217,52962.31148976001 2025-05-07,09:13:41.000,127,11122543,113445,0,1746609220,13838.206562939995,106.99373901000217,52962.27655416 2025-05-07,09:13:42.000,127,11122539,113565,0,1746609221,13838.1796177,106.91619858000195,52962.29052840001 2025-05-07,09:13:43.000,127,11122540,113325,0,1746609222,13838.15940877,106.93734597000002,52962.22764432 2025-05-07,09:13:44.000,127,11122474,113605,0,1746609223,13838.15940877,106.93029684000066,52962.19270872001 2025-05-07,09:13:45.000,127,11122419,113605,0,1746609224,13838.09878198,106.90914945000259,52962.129824640004 2025-05-07,09:13:46.000,127,11122468,113405,0,1746609225,13838.125727219995,106.98668988000281,52962.15777312 2025-05-07,09:13:47.000,127,11122477,113685,0,1746609226,13838.07183673999,107.00078814000153,52962.150786000006 2025-05-07,09:13:48.000,127,11122496,113845,0,1746609227,13838.05836412,106.99373901000217,52962.08790192 2025-05-07,09:13:49.000,127,11122520,113925,0,1746609228,13838.044891499994,107.00078814000153,52962.032004960005 2025-05-07,09:13:50.000,127,11122484,113485,0,1746609229,13838.05162780999,107.00078814000153,52962.080914800004 2025-05-07,09:13:51.000,127,11122471,113525,0,1746609230,13838.044891499994,106.93029684000066,52961.97610800001 2025-05-07,09:13:52.000,127,11122455,113485,0,1746609231,13838.038155189999,106.89505119000387,52961.983095120006 2025-05-07,09:13:53.000,127,11122437,113925,0,1746609232,13838.03141887999,106.90914945000259,52961.95514664001 2025-05-07,09:13:54.000,127,11122428,113565,0,1746609233,13838.024682569994,107.00783727000089,52961.97610800001 2025-05-07,09:13:55.000,127,11122488,113645,0,1746609234,13838.13246352999,107.04308291999769,52961.9411724 2025-05-07,09:13:56.000,127,11122533,113605,0,1746609235,13838.125727219995,107.04308291999769,52961.87828832 2025-05-07,09:13:57.000,127,11122500,113645,0,1746609236,13838.145936149995,107.11357421999855,52961.89226256 2025-05-07,09:13:58.000,127,11122499,113445,0,1746609237,13838.17288138999,107.16291813000134,52961.92021104 2025-05-07,09:13:59.000,127,11122478,113605,0,1746609238,13838.21329924999,107.25455682000029,52961.90623680001 2025-05-07,09:14:00.000,127,11122467,113805,0,1746609239,13838.307607589995,107.33914637999987,52961.90623680001 2025-05-07,09:14:01.000,127,11122491,113645,0,1746609240,13838.348025449995,107.3814411600033,52961.89924968 2025-05-07,09:14:02.000,127,11122492,113445,0,1746609241,13838.327816519995,107.44488333000481,52961.87828832 2025-05-07,09:14:03.000,127,11122482,113765,0,1746609242,13838.36149807,107.5647185400012,52961.864314080005 2025-05-07,09:14:04.000,127,11122501,113565,0,1746609243,13838.31434389999,107.64225897000142,52961.87828832 2025-05-07,09:14:05.000,127,11122462,113605,0,1746609244,13838.31434389999,107.73389766000037,52961.88527544001 2025-05-07,09:14:06.000,127,11122455,113405,0,1746609245,13838.31434389999,107.82553634999931,52961.85033984 2025-05-07,09:14:07.000,127,11122473,113485,0,1746609246,13838.307607589995,107.92422417000489,52961.85732696001 2025-05-07,09:14:08.000,127,11122468,113485,0,1746609247,13838.26045342,107.95946982000169,52961.85732696001 2025-05-07,09:14:09.000,127,11122505,113565,0,1746609248,13838.1796177,107.96651895000105,52961.8713012 2025-05-07,09:14:10.000,127,11122490,113405,0,1746609249,13838.145936149995,107.96651895000105,52961.84335272 2025-05-07,09:14:11.000,127,11122524,113365,0,1746609250,13838.09204566999,107.98061720999976,52961.8713012 2025-05-07,09:14:12.000,127,11122539,113325,0,1746609251,13838.105518289995,107.94537156000297,52961.864314080005 2025-05-07,09:14:13.000,127,11122439,113565,0,1746609252,13838.166145079995,107.99471546999848,52961.90623680001 2025-05-07,09:14:14.000,127,11122490,113365,0,1746609253,13838.19982663,108.03701025000191,52961.87828832 2025-05-07,09:14:15.000,127,11122463,113525,0,1746609254,13838.17288138999,108.04405938000127,52961.87828832 2025-05-07,09:14:16.000,127,11122497,113645,0,1746609255,13838.24024449,108.14274719999958,52961.92021104 2025-05-07,09:14:17.000,127,11122420,113405,0,1746609256,13838.17288138999,108.10045242000342,52961.85732696001 2025-05-07,09:14:18.000,127,11122474,113605,0,1746609257,13838.11899091,108.16389458999765,52961.89226256 2025-05-07,09:14:19.000,127,11122502,113765,0,1746609258,13838.05162780999,108.12864894000086,52961.87828832 2025-05-07,09:14:20.000,127,11122437,113645,0,1746609259,13838.017946259999,108.1215998100015,52961.85732696001 2025-05-07,09:14:21.000,127,11122554,113485,0,1746609260,13837.99100101999,108.14274719999958,52961.83636560001 2025-05-07,09:14:22.000,127,11122497,113765,0,1746609261,13837.977528399999,108.1568454599983,52961.80143 2025-05-07,09:14:23.000,127,11122444,113405,0,1746609262,13837.997737329999,108.2202876299998,52961.85033984 2025-05-07,09:14:24.000,127,11122454,113445,0,1746609263,13837.99100101999,108.26963154000259,52961.815404240006 2025-05-07,09:14:25.000,127,11122473,113645,0,1746609264,13838.065100429994,108.30487718999939,52961.72457168 2025-05-07,09:14:26.000,127,11122407,113765,0,1746609265,13838.05836412,108.43881066000176,52961.75252016 2025-05-07,09:14:27.000,127,11122517,113765,0,1746609266,13838.024682569994,108.55159673999879,52961.7315588 2025-05-07,09:14:28.000,127,11122531,113525,0,1746609267,13837.943846849994,108.66438282000308,52961.75950728001 2025-05-07,09:14:29.000,127,11122430,113525,0,1746609268,13837.782175409993,108.7137267299986,52961.71059744 2025-05-07,09:14:30.000,127,11122475,113605,0,1746609269,13837.586822420002,108.70667759999924,52961.6616876 2025-05-07,09:14:31.000,127,11122482,113885,0,1746609270,13837.458832529992,108.60094065000158,52961.626752000004 2025-05-07,09:14:32.000,127,11122483,113405,0,1746609271,13837.438623599992,108.4670071799992,52961.60579064 2025-05-07,09:14:33.000,127,11122484,113645,0,1746609272,13837.324106330001,108.32602458000474,52961.63373912 2025-05-07,09:14:34.000,127,11122468,113485,0,1746609273,13837.337578949991,108.2202876299998,52961.577842160004 2025-05-07,09:14:35.000,127,11122522,113605,0,1746609274,13837.351051569996,108.14274719999958,52961.577842160004 2025-05-07,09:14:36.000,127,11122473,113765,0,1746609275,13837.404942050001,108.06520676999935,52961.54989368001 2025-05-07,09:14:37.000,127,11122467,113605,0,1746609276,13837.472305149997,108.04405938000127,52961.51495808 2025-05-07,09:14:38.000,127,11122508,113685,0,1746609277,13837.526195630002,108.05110851000063,52961.480022480006 2025-05-07,09:14:39.000,127,11122530,113605,0,1746609278,13837.546404560002,108.07225589999871,52961.47303536001 2025-05-07,09:14:40.000,127,11122480,113645,0,1746609279,13837.546404560002,108.10045242000342,52961.410151280004 2025-05-07,09:14:41.000,127,11122478,113445,0,1746609280,13837.505986700002,108.13569807000022,52961.37521568 2025-05-07,09:14:42.000,127,11122494,113525,0,1746609281,13837.418414669992,108.20618937000108,52961.37521568 2025-05-07,09:14:43.000,127,11122490,113645,0,1746609282,13837.297161089991,108.19209111000237,52961.35425432001 2025-05-07,09:14:44.000,127,11122508,113525,0,1746609283,13837.229797989996,108.14979632999894,52961.29835736 2025-05-07,09:14:45.000,127,11122450,113565,0,1746609284,13837.229797989996,108.23438588999852,52961.277396 2025-05-07,09:14:46.000,127,11122518,113645,0,1746609285,13837.15569857999,108.31192631999875,52961.277396 2025-05-07,09:14:47.000,127,11122485,113645,0,1746609286,13837.027708689995,108.38946674999897,52961.22149904 2025-05-07,09:14:48.000,127,11122523,113685,0,1746609287,13836.946872969995,108.32602458000474,52961.17957632 2025-05-07,09:14:49.000,127,11122517,113645,0,1746609288,13836.805410459994,108.3189754499981,52961.144640720006 2025-05-07,09:14:50.000,127,11122512,113565,0,1746609289,13836.79193783999,108.25553328000387,52961.13066648 2025-05-07,09:14:51.000,127,11122510,113805,0,1746609290,13836.744783669994,108.1568454599983,52961.123679360004 2025-05-07,09:14:52.000,127,11122463,113605,0,1746609291,13836.711102119989,108.06520676999935,52961.04682104001 2025-05-07,09:14:53.000,127,11122450,113685,0,1746609292,13836.711102119989,108.01586286000384,52961.03983392 2025-05-07,09:14:54.000,127,11122530,113605,0,1746609293,13836.684156879994,107.99471546999848,52961.0328468 2025-05-07,09:14:55.000,127,11122479,113605,0,1746609294,13836.670684259989,108.06520676999935,52960.92105288001 2025-05-07,09:14:56.000,127,11122553,113405,0,1746609295,13836.677420569999,108.07930502999807,52960.90009152001 2025-05-07,09:14:57.000,127,11122462,113525,0,1746609296,13836.677420569999,108.11455068000214,52960.858168800005 2025-05-07,09:14:58.000,127,11122521,113565,0,1746609297,13836.589848539988,108.17799285000365,52960.87913016001 2025-05-07,09:14:59.000,127,11122543,113765,0,1746609298,13836.549430679988,108.20618937000108,52960.80227184001 2025-05-07,09:15:00.000,127,11122531,113645,0,1746609299,13836.455122339998,108.23438588999852,52960.760349120006 2025-05-07,09:15:01.000,127,11122482,113485,0,1746609300,13836.367550310002,108.24848415000451,52960.78131048001 2025-05-07,09:15:02.000,127,11122550,113245,0,1746609301,13836.286714590002,108.26258241000323,52960.69746504 2025-05-07,09:15:03.000,127,11122502,113405,0,1746609302,13836.286714590002,108.28372980000131,52960.69746504 2025-05-07,09:15:04.000,127,11122493,113565,0,1746609303,13836.259769349992,108.20618937000108,52960.70445216 2025-05-07,09:15:05.000,127,11122466,113765,0,1746609304,13836.246296730002,108.17799285000365,52960.67650368 2025-05-07,09:15:06.000,127,11122491,113525,0,1746609305,13836.104834220001,108.0229119900032,52960.61361960001 2025-05-07,09:15:07.000,127,11122468,113765,0,1746609306,13836.091361599996,107.82553634999931,52960.59964536 2025-05-07,09:15:08.000,127,11122484,113685,0,1746609307,13836.017262189991,107.6281607100027,52960.578684 2025-05-07,09:15:09.000,127,11122492,113685,0,1746609308,13835.97684432999,107.46603072000289,52960.41798024001 2025-05-07,09:15:10.000,127,11122551,113605,0,1746609309,13835.93642646999,107.36734290000459,52960.452915840004 2025-05-07,09:15:11.000,127,11122450,113605,0,1746609310,13835.87579967999,107.2193111700035,52960.37605752001 2025-05-07,09:15:12.000,127,11122445,113645,0,1746609311,13835.83538181999,107.1065250899992,52960.34112192 2025-05-07,09:15:13.000,127,11122448,113445,0,1746609312,13835.828645509995,107.07832857000176,52960.29221208 2025-05-07,09:15:14.000,127,11122468,113725,0,1746609313,13835.87579967999,107.03603378999833,52960.24330224 2025-05-07,09:15:15.000,127,11122490,113525,0,1746609314,13835.92295385,107.11357421999855,52960.2642636 2025-05-07,09:15:16.000,127,11122534,113605,0,1746609315,13835.98358064,107.21226204000413,52960.187405280005 2025-05-07,09:15:17.000,127,11122509,113445,0,1746609316,13836.071152669996,107.34619550999923,52960.15246968 2025-05-07,09:15:18.000,127,11122494,113645,0,1746609317,13836.077888979991,107.55062028000248,52960.15246968 2025-05-07,09:15:19.000,127,11122509,113725,0,1746609318,13836.077888979991,107.68455375000485,52960.1245212 2025-05-07,09:15:20.000,127,11122497,113525,0,1746609319,13836.118306839991,107.79733983000187,52960.138495440005 2025-05-07,09:15:21.000,127,11122478,113565,0,1746609320,13836.04420743,107.84668374000466,52960.06163712001 2025-05-07,09:15:22.000,127,11122558,113645,0,1746609321,13836.04420743,107.99471546999848,52960.14548256 2025-05-07,09:15:23.000,127,11122515,113605,0,1746609322,13836.010525879996,108.01586286000384,52960.13150832001 2025-05-07,09:15:24.000,127,11122463,113805,0,1746609323,13835.93642646999,108.00881373000448,52960.04067576001 2025-05-07,09:15:25.000,127,11122464,113445,0,1746609324,13835.90274492,108.10045242000342,52960.05465 2025-05-07,09:15:26.000,127,11122559,113645,0,1746609325,13835.81517288999,108.16389458999765,52960.01272728001 2025-05-07,09:15:27.000,127,11122493,113645,0,1746609326,13835.76128241,108.19914024000173,52960.01272728001 2025-05-07,09:15:28.000,127,11122491,113645,0,1746609327,13835.70065562,108.32602458000474,52959.99176592001 2025-05-07,09:15:29.000,127,11122534,113605,0,1746609328,13835.65350144999,108.32602458000474,52959.91490760001 2025-05-07,09:15:30.000,127,11122476,113605,0,1746609329,13835.579402039999,108.38946674999897,52959.90792048 2025-05-07,09:15:31.000,127,11122497,113445,0,1746609330,13835.498566319999,108.41061414000433,52959.89394624001 2025-05-07,09:15:32.000,127,11122516,113445,0,1746609331,13835.464884769994,108.43881066000176,52959.82407504001 2025-05-07,09:15:33.000,127,11122438,113725,0,1746609332,13835.431203219989,108.44585979000112,52959.72625536001 2025-05-07,09:15:34.000,127,11122498,113605,0,1746609333,13835.437939529998,108.4317615300024,52959.64240992 2025-05-07,09:15:35.000,127,11122492,113605,0,1746609334,13835.431203219989,108.45995804999984,52959.57952584001 2025-05-07,09:15:36.000,127,11122507,113725,0,1746609335,13835.437939529998,108.53749848000007,52959.55157736 2025-05-07,09:15:37.000,127,11122496,113405,0,1746609336,13835.458148459998,108.64323542999773,52959.446770560004 2025-05-07,09:15:38.000,127,11122448,113605,0,1746609337,13835.370576429988,108.72077585999796,52959.4258092 2025-05-07,09:15:39.000,127,11122475,113405,0,1746609338,13835.357103809998,108.83356194000226,52959.37689936 2025-05-07,09:15:40.000,127,11122514,113645,0,1746609339,13835.283004399993,108.91815150000184,52959.355938 2025-05-07,09:15:41.000,127,11122491,113765,0,1746609340,13835.229113920002,109.04503584000486,52959.230169840004 2025-05-07,09:15:42.000,127,11122421,113605,0,1746609341,13835.134805579997,109.15077279000252,52959.181260000005 2025-05-07,09:15:43.000,127,11122450,113565,0,1746609342,13835.128069270002,109.24241148000146,52959.16728576 2025-05-07,09:15:44.000,127,11122456,113685,0,1746609343,13834.986606760001,109.20011669999803,52959.06946608 2025-05-07,09:15:45.000,127,11122481,113725,0,1746609344,13834.878825799991,109.18601843999932,52958.99959488 2025-05-07,09:15:46.000,127,11122460,113325,0,1746609345,13834.791253769996,109.1366745300038,52958.915749440006 2025-05-07,09:15:47.000,127,11122487,113565,0,1746609346,13834.649791259995,109.06618323000293,52958.845878240005 2025-05-07,09:15:48.000,127,11122497,113485,0,1746609347,13834.56221923,109.0732323600023,52958.74107144001 2025-05-07,09:15:49.000,127,11122528,113565,0,1746609348,13834.447701959994,109.05913410000358,52958.62229040001 2025-05-07,09:15:50.000,127,11122467,113605,0,1746609349,13834.380338859999,109.06618323000293,52958.559406320004 2025-05-07,09:15:51.000,127,11122479,113605,0,1746609350,13834.326448379994,109.05208497000422,52958.47556088 2025-05-07,09:15:52.000,127,11122513,113605,0,1746609351,13834.259085279999,109.10142887999973,52958.36376696001 2025-05-07,09:15:53.000,127,11122518,113525,0,1746609352,13834.171513249988,109.09437975000037,52958.27992152 2025-05-07,09:15:54.000,127,11122470,113765,0,1746609353,13834.131095389988,109.11552713999845,52958.224024560004 2025-05-07,09:15:55.000,127,11122551,113405,0,1746609354,13834.043523359993,109.18601843999932,52958.175114720005 2025-05-07,09:15:56.000,127,11122497,113485,0,1746609355,13834.003105499993,109.29175539000425,52958.04235944 2025-05-07,09:15:57.000,127,11122524,113645,0,1746609356,13833.949215020002,109.3833940800032,52957.96550112 2025-05-07,09:15:58.000,127,11122522,113765,0,1746609357,13833.949215020002,109.51027841999894,52957.95152688001 2025-05-07,09:15:59.000,127,11122478,113485,0,1746609358,13833.875115609997,109.5314258100043,52957.86768144 2025-05-07,09:16:00.000,127,11122429,113645,0,1746609359,13833.753862029997,109.55257320000237,52957.76986176 2025-05-07,09:16:01.000,127,11122517,113405,0,1746609360,13833.686498930001,109.50322928999958,52957.69999056 2025-05-07,09:16:02.000,127,11122514,113685,0,1746609361,13833.58545428,109.52437667999766,52957.69300344001 2025-05-07,09:16:03.000,127,11122483,113525,0,1746609362,13833.551772729996,109.54552407000301,52957.58819664 2025-05-07,09:16:04.000,127,11122464,113445,0,1746609363,13833.45746438999,109.56667146000109,52957.49736408001 2025-05-07,09:16:05.000,127,11122493,114085,0,1746609364,13833.37662866999,109.6301136300026,52957.4694156 2025-05-07,09:16:06.000,127,11122537,113605,0,1746609365,13833.268847709995,109.58076971999981,52957.37159592 2025-05-07,09:16:07.000,127,11122458,113925,0,1746609366,13833.21495722999,109.52437667999766,52957.3646088 2025-05-07,09:16:08.000,127,11122519,113925,0,1746609367,13833.147594129994,109.48913103000086,52957.32967320001 2025-05-07,09:16:09.000,127,11122520,113405,0,1746609368,13833.100439959999,109.46798364000279,52957.28076336001 2025-05-07,09:16:10.000,127,11122511,113445,0,1746609369,13833.053285789989,109.45388538000407,52957.2248664 2025-05-07,09:16:11.000,127,11122469,113405,0,1746609370,13832.992658999989,109.43978711999807,52957.19691792 2025-05-07,09:16:12.000,127,11122520,113485,0,1746609371,13832.965713759993,109.48913103000086,52957.14102096001 2025-05-07,09:16:13.000,127,11122417,113645,0,1746609372,13832.824251249993,109.50322928999958,52957.10608536 2025-05-07,09:16:14.000,127,11122458,113565,0,1746609373,13832.655843499997,109.55257320000237,52957.02223992001 2025-05-07,09:16:15.000,127,11122493,113605,0,1746609374,13832.527853610001,109.62306450000324,52956.97333008001 2025-05-07,09:16:16.000,127,11122547,113645,0,1746609375,13832.426808960001,109.61601537000388,52956.91743312 2025-05-07,09:16:17.000,127,11122464,113485,0,1746609376,13832.292082759996,109.57372059000045,52956.87551040001 2025-05-07,09:16:18.000,127,11122509,113485,0,1746609377,13832.19777441999,109.61601537000388,52956.81262632 2025-05-07,09:16:19.000,127,11122459,113245,0,1746609378,13832.150620249995,109.59486797999853,52956.679871039996 2025-05-07,09:16:20.000,127,11122397,113725,0,1746609379,13832.170829179995,109.6301136300026,52956.65890968001 2025-05-07,09:16:21.000,127,11122459,113485,0,1746609380,13832.15735655999,109.70060493000346,52956.5960256 2025-05-07,09:16:22.000,127,11122496,113445,0,1746609381,13832.089993459995,109.73585058000026,52956.46327032 2025-05-07,09:16:23.000,127,11122528,113485,0,1746609382,13831.988948809994,109.73585058000026,52956.42134760001 2025-05-07,09:16:24.000,127,11122460,113205,0,1746609383,13831.881167849999,109.6653592799994,52956.37243776001 2025-05-07,09:16:25.000,127,11122451,113605,0,1746609384,13831.820541059999,109.58781884999917,52956.28859232 2025-05-07,09:16:26.000,127,11122456,113765,0,1746609385,13831.827277369994,109.47503277000214,52956.19775976 2025-05-07,09:16:27.000,127,11122465,113565,0,1746609386,13831.881167849999,109.3833940800032,52956.14884992 2025-05-07,09:16:28.000,127,11122551,113565,0,1746609387,13831.97547618999,109.33405017000041,52956.10692720001 2025-05-07,09:16:29.000,127,11122531,113565,0,1746609388,13832.069784529995,109.2847062600049,52955.96019768 2025-05-07,09:16:30.000,127,11122504,113525,0,1746609389,13832.15735655999,109.35519755999849,52955.92526208 2025-05-07,09:16:31.000,127,11122471,113405,0,1746609390,13832.20451073,109.40454147000128,52955.90430072 2025-05-07,09:16:32.000,127,11122473,113645,0,1746609391,13832.23819227999,109.43273798999871,52955.84141664001 2025-05-07,09:16:33.000,127,11122508,113725,0,1746609392,13832.292082759996,109.47503277000214,52955.78551968 2025-05-07,09:16:34.000,127,11122456,113725,0,1746609393,13832.332500619996,109.50322928999958,52955.729622720006 2025-05-07,09:16:35.000,127,11122528,113725,0,1746609394,13832.420072649991,109.54552407000301,52955.69468712 2025-05-07,09:16:36.000,127,11122502,113765,0,1746609395,13832.480699439991,109.6301136300026,52955.62481592 2025-05-07,09:16:37.000,127,11122482,113645,0,1746609396,13832.689525050002,109.57372059000045,52955.55494472001 2025-05-07,09:16:38.000,127,11122472,113845,0,1746609397,13832.743415529992,109.71470319000218,52955.46411216001 2025-05-07,09:16:39.000,127,11122506,113805,0,1746609398,13832.824251249993,109.86978405000264,52955.443150800005 2025-05-07,09:16:40.000,127,11122474,113405,0,1746609399,13832.932032209988,109.99666838999838,52955.40122808 2025-05-07,09:16:41.000,127,11122434,113525,0,1746609400,13832.918559589998,110.2222405499997,52955.38725384001 2025-05-07,09:16:42.000,127,11122515,113685,0,1746609401,13832.932032209988,110.44076358000166,52955.31039552 2025-05-07,09:16:43.000,127,11122449,113565,0,1746609402,13832.878141729998,110.61699183000019,52955.324369760005 2025-05-07,09:16:44.000,127,11122506,113725,0,1746609403,13832.716470289997,110.65223748000426,52955.24751144001 2025-05-07,09:16:45.000,127,11122455,113605,0,1746609404,13832.595216709997,110.6451883500049,52955.24052432 2025-05-07,09:16:46.000,127,11122550,113445,0,1746609405,13832.534589919997,110.56059878999804,52955.18462736 2025-05-07,09:16:47.000,127,11122492,113525,0,1746609406,13832.521117299992,110.51830401000188,52955.17764024001 2025-05-07,09:16:48.000,127,11122473,113725,0,1746609407,13832.575007779997,110.47600922999845,52955.17764024001 2025-05-07,09:16:49.000,127,11122432,113325,0,1746609408,13832.662579809992,110.52535314000124,52955.07982056001 2025-05-07,09:16:50.000,127,11122531,113765,0,1746609409,13832.750151840002,110.52535314000124,52955.12873040001 2025-05-07,09:16:51.000,127,11122470,113645,0,1746609410,13832.938768519998,110.53945139999996,52955.058859200006 2025-05-07,09:16:52.000,127,11122510,113365,0,1746609411,13833.086967339994,110.52535314000124,52955.0937948 2025-05-07,09:16:53.000,127,11122513,113565,0,1746609412,13833.19474829999,110.5324022700006,52955.04488496 2025-05-07,09:16:54.000,127,11122508,113525,0,1746609413,13833.36315605,110.56059878999804,52955.07283344 2025-05-07,09:16:55.000,127,11122510,113565,0,1746609414,13833.49788224999,110.54650052999932,52955.07982056001 2025-05-07,09:16:56.000,127,11122497,113405,0,1746609415,13833.578717969991,110.61699183000019,52955.12873040001 2025-05-07,09:16:57.000,127,11122504,113485,0,1746609416,13833.693235239996,110.65223748000426,52955.12873040001 2025-05-07,09:16:58.000,127,11122526,113405,0,1746609417,13833.760598339992,110.72977791000449,52955.12174328 2025-05-07,09:16:59.000,127,11122452,113525,0,1746609418,13833.868379300002,110.77207269000064,52955.17065312001 2025-05-07,09:17:00.000,127,11122481,113805,0,1746609419,13833.895324539997,110.84961312000087,52955.14969176001 2025-05-07,09:17:01.000,127,11122552,113725,0,1746609420,13833.908797160002,110.88485876999766,52955.17065312001 2025-05-07,09:17:02.000,127,11122485,113645,0,1746609421,13833.848170370002,110.96239919999789,52955.19860160001 2025-05-07,09:17:03.000,127,11122478,113405,0,1746609422,13833.834697749997,111.06813615000283,52955.17065312001 2025-05-07,09:17:04.000,127,11122477,113285,0,1746609423,13833.733653099996,111.08223441000155,52955.24751144001 2025-05-07,09:17:05.000,127,11122486,113485,0,1746609424,13833.639344759991,111.08223441000155,52955.24751144001 2025-05-07,09:17:06.000,127,11122492,113565,0,1746609425,13833.55850903999,111.11748005999834,52955.24052432 2025-05-07,09:17:07.000,127,11122502,113765,0,1746609426,13833.47767331999,111.10338179999962,52955.226550080006 2025-05-07,09:17:08.000,127,11122487,113685,0,1746609427,13833.4642007,111.06108702000347,52955.2335372 2025-05-07,09:17:09.000,127,11122526,113885,0,1746609428,13833.470937009995,111.01174311000068,52955.18462736 2025-05-07,09:17:10.000,127,11122479,113645,0,1746609429,13833.531563799996,110.97649746000388,52955.19860160001 2025-05-07,09:17:11.000,127,11122501,113605,0,1746609430,13833.54503642,110.96239919999789,52955.21956296001 2025-05-07,09:17:12.000,127,11122450,113445,0,1746609431,13833.62587214,111.03993962999812,52955.226550080006 2025-05-07,09:17:13.000,127,11122472,113645,0,1746609432,13833.679762619991,111.04698876000475,52955.24751144001 2025-05-07,09:17:14.000,127,11122475,113445,0,1746609433,13833.740389409992,111.05403789000411,52955.226550080006 2025-05-07,09:17:15.000,127,11122537,113685,0,1746609434,13833.753862029997,111.09633267000027,52955.24052432 2025-05-07,09:17:16.000,127,11122531,113765,0,1746609435,13833.834697749997,111.15272571000241,52955.26847280001 2025-05-07,09:17:17.000,127,11122465,113445,0,1746609436,13833.753862029997,111.21616788000392,52955.26847280001 2025-05-07,09:17:18.000,127,11122509,113605,0,1746609437,13833.726916790001,111.25846266000008,52955.24751144001 2025-05-07,09:17:19.000,127,11122481,113485,0,1746609438,13833.807752510002,111.2725609199988,52955.275459920005 2025-05-07,09:17:20.000,127,11122430,113805,0,1746609439,13833.821225129992,111.34305221999966,52955.31738264001 2025-05-07,09:17:21.000,127,11122518,113405,0,1746609440,13833.753862029997,111.39944526000181,52955.26847280001 2025-05-07,09:17:22.000,127,11122500,113765,0,1746609441,13833.713444169996,111.40649439000117,52955.25449856 2025-05-07,09:17:23.000,127,11122448,113765,0,1746609442,13833.612399519996,111.42059264999989,52955.21956296001 2025-05-07,09:17:24.000,127,11122486,113605,0,1746609443,13833.42378284,111.2725609199988,52955.205588720004 2025-05-07,09:17:25.000,127,11122502,113645,0,1746609444,13833.29579294999,111.11043092999898,52955.226550080006 2025-05-07,09:17:26.000,127,11122468,113645,0,1746609445,13833.13412150999,110.94830093999917,52955.156678880005 2025-05-07,09:17:27.000,127,11122454,113525,0,1746609446,13833.019604239998,110.77912182,52955.07982056001 2025-05-07,09:17:28.000,127,11122484,113565,0,1746609447,13832.992658999989,110.69453226000041,52955.0937948 2025-05-07,09:17:29.000,127,11122464,113445,0,1746609448,13832.972450069989,110.60289357000147,52955.01693648 2025-05-07,09:17:30.000,127,11122435,113765,0,1746609449,13832.985922689993,110.53945139999996,52954.988988000005 2025-05-07,09:17:31.000,127,11122533,113525,0,1746609450,13832.985922689993,110.46191096999974,52954.92610392 2025-05-07,09:17:32.000,127,11122542,113485,0,1746609451,13833.039813169999,110.40551793000486,52954.86321984001 2025-05-07,09:17:33.000,127,11122468,113605,0,1746609452,13833.019604239998,110.42666532000294,52954.79334864001 2025-05-07,09:17:34.000,127,11122496,113765,0,1746609453,13832.985922689993,110.46191096999974,52954.73745168 2025-05-07,09:17:35.000,127,11122414,113565,0,1746609454,13832.911823279988,110.39846879999823,52954.653606240005 2025-05-07,09:17:36.000,127,11122473,113645,0,1746609455,13832.736679219997,110.37027228000079,52954.604696400005 2025-05-07,09:17:37.000,127,11122465,113605,0,1746609456,13832.709733980002,110.35617402000207,52954.54181232 2025-05-07,09:17:39.000,127,11122442,113565,0,1746609458,13832.702997669992,110.31387923999864,52954.437005520005 2025-05-07,09:17:40.000,127,11122432,113525,0,1746609459,13832.682788739992,110.36322315000143,52954.31123736001 2025-05-07,09:17:41.000,127,11122471,113565,0,1746609460,13832.628898260002,110.41256706000422,52954.23437904 2025-05-07,09:17:42.000,127,11122452,113725,0,1746609461,13832.548062540001,110.4689600999991,52954.17149496001 2025-05-07,09:17:43.000,127,11122523,113565,0,1746609462,13832.500908369992,110.4971566200038,52954.15752072 2025-05-07,09:17:44.000,127,11122476,113605,0,1746609463,13832.372918479996,110.51830401000188,52954.03873968 2025-05-07,09:17:45.000,127,11122474,113245,0,1746609464,13832.24492859,110.44781271000102,52953.96188136 2025-05-07,09:17:46.000,127,11122491,113485,0,1746609465,13832.08325715,110.31387923999864,52953.91995864 2025-05-07,09:17:47.000,127,11122474,113645,0,1746609466,13831.948530949994,110.14470011999947,52953.87803592001 2025-05-07,09:17:48.000,127,11122552,113565,0,1746609467,13831.881167849999,109.98961925999902,52953.83611320001 2025-05-07,09:17:49.000,127,11122492,113485,0,1746609468,13831.726232719993,109.7640470999977,52953.717332160006 2025-05-07,09:17:50.000,127,11122405,113565,0,1746609469,13831.672342239988,109.56667146000109,52953.66143520001 2025-05-07,09:17:51.000,127,11122476,113765,0,1746609470,13831.598242829998,109.39749234000192,52953.57060264001 2025-05-07,09:17:52.000,127,11122528,113765,0,1746609471,13831.544352349993,109.31995191000169,52953.57060264001 2025-05-07,09:17:53.000,127,11122478,113525,0,1746609472,13831.456780319997,109.26355886999954,52953.43784736 2025-05-07,09:17:54.000,127,11122457,113485,0,1746609473,13831.375944599997,109.20716583000467,52953.39592464 2025-05-07,09:17:55.000,127,11122429,113605,0,1746609474,13831.234482089996,109.12962540000444,52953.312079200005 2025-05-07,09:17:56.000,127,11122508,113765,0,1746609475,13831.08628327,109.08733062000101,52953.22124664 2025-05-07,09:17:57.000,127,11122474,113365,0,1746609476,13830.96502969,109.00979019000079,52953.242208 2025-05-07,09:17:58.000,127,11122477,114125,0,1746609477,13830.76294039,108.91110237000248,52953.08150424 2025-05-07,09:17:59.000,127,11122392,113645,0,1746609478,13830.628214189994,108.7137267299986,52953.025607280004 2025-05-07,09:18:00.000,127,11122507,113565,0,1746609479,13830.506960609993,108.52340022000135,52952.94874896001 2025-05-07,09:18:01.000,127,11122485,113765,0,1746609480,13830.291398690002,108.36127023000154,52952.89983912001 2025-05-07,09:18:02.000,127,11122425,113725,0,1746609481,13830.143199869992,108.25553328000387,52952.79503232 2025-05-07,09:18:03.000,127,11122475,113605,0,1746609482,13829.961319499991,108.11455068000214,52952.76708384 2025-05-07,09:18:04.000,127,11122410,114085,0,1746609483,13829.712076029995,108.04405938000127,52952.70419976001 2025-05-07,09:18:05.000,127,11122508,113445,0,1746609484,13829.381996839998,107.93127330000425,52952.690225520004 2025-05-07,09:18:06.000,127,11122449,113165,0,1746609485,13829.072126580002,107.79029070000252,52952.55048312 2025-05-07,09:18:07.000,127,11122494,113605,0,1746609486,13828.789201560001,107.69865201000357,52952.4386892 2025-05-07,09:18:08.000,127,11122459,113605,0,1746609487,13828.553430709995,107.64930810000078,52952.36881800001 2025-05-07,09:18:09.000,127,11122414,113285,0,1746609488,13828.304187239999,107.58586592999927,52952.29195968 2025-05-07,09:18:10.000,127,11122499,113525,0,1746609489,13828.081889009998,107.45898159000353,52952.17317864 2025-05-07,09:18:11.000,127,11122458,113405,0,1746609490,13827.913481260002,107.36029376999795,52952.089333200005 2025-05-07,09:18:12.000,127,11122446,113525,0,1746609491,13827.664237789992,107.29685160000372,52951.9495908 2025-05-07,09:18:13.000,127,11122458,113365,0,1746609492,13827.374576459995,107.2193111700035,52951.823822640006 2025-05-07,09:18:14.000,127,11122418,113485,0,1746609493,13827.017552029989,107.08537770000112,52951.71901584 2025-05-07,09:18:15.000,127,11122478,113765,0,1746609494,13826.572955570002,106.91619858000195,52951.57927344001 2025-05-07,09:18:16.000,127,11122428,113725,0,1746609495,13825.993632909995,106.7258720700047,52951.418569680005 2025-05-07,09:18:17.000,127,11122405,113405,0,1746609496,13825.407573939992,106.49325078000402,52951.30677576 2025-05-07,09:18:18.000,127,11122462,113405,0,1746609497,13824.84846021,106.20423645000119,52951.09716216 2025-05-07,09:18:19.000,127,11122434,113485,0,1746609498,13824.349973269993,105.86587821000285,52950.92947128 2025-05-07,09:18:20.000,127,11122459,113765,0,1746609499,13823.952530980001,105.5275199700045,52950.77575464 2025-05-07,09:18:21.000,127,11122454,113525,0,1746609500,13823.494461899994,105.23850564000168,52950.64299936001 2025-05-07,09:18:22.000,127,11122407,113605,0,1746609501,13823.177855329988,104.98473696000292,52950.45434712001 2025-05-07,09:18:23.000,127,11122454,114085,0,1746609502,13822.847776139992,104.70277175999945,52950.23774640001 2025-05-07,09:18:24.000,127,11122464,113485,0,1746609503,13822.56485111999,104.5124452500022,52950.05608128 2025-05-07,09:18:25.000,127,11122445,113725,0,1746609504,13822.22129930999,104.39261003999854,52949.86742904 2025-05-07,09:18:26.000,127,11122454,113405,0,1746609505,13821.783439159997,104.3009713499996,52949.63685408001 2025-05-07,09:18:27.000,127,11122472,113645,0,1746609506,13821.43315104,104.2022835300013,52949.476150320006 2025-05-07,09:18:28.000,127,11122470,113725,0,1746609507,13821.12328077999,104.11769397000171,52949.32942080001 2025-05-07,09:18:29.000,127,11122435,113565,0,1746609508,13820.719102179988,104.0190061500034,52949.03596176 2025-05-07,09:18:30.000,127,11122493,113685,0,1746609509,13820.281242029996,103.99785875999805,52948.82634816001 2025-05-07,09:18:31.000,127,11122452,113605,0,1746609510,13819.92421759999,103.87802355000167,52948.63070880001 2025-05-07,09:18:32.000,127,11122484,113645,0,1746609511,13819.627819959998,103.8568761600036,52948.46301792001 2025-05-07,09:18:33.000,127,11122404,113485,0,1746609512,13819.277531840002,103.8568761600036,52948.29532704001 2025-05-07,09:18:34.000,127,11122479,113445,0,1746609513,13818.880089549995,103.94146572000318,52948.02282936 2025-05-07,09:18:35.000,127,11122509,113485,0,1746609514,13818.374866299993,104.06835005999892,52947.82719 2025-05-07,09:18:36.000,127,11122438,113645,0,1746609515,13817.829225189991,104.11769397000171,52947.52674384 2025-05-07,09:18:37.000,127,11122488,113565,0,1746609516,13817.371156109999,104.10359571000299,52947.35206584 2025-05-07,09:18:38.000,127,11122415,113685,0,1746609517,13817.007395369998,104.13884135999979,52947.107516640004 2025-05-07,09:18:39.000,127,11122412,113485,0,1746609518,13816.562798909996,104.10359571000299,52946.86995456 2025-05-07,09:18:40.000,127,11122455,113565,0,1746609519,13816.239456029994,104.06835005999892,52946.64636672001 2025-05-07,09:18:41.000,127,11122456,113925,0,1746609520,13815.815068499993,103.87802355000167,52946.31797208 2025-05-07,09:18:42.000,127,11122515,113445,0,1746609521,13815.498461930001,103.77228660000401,52946.03150016 2025-05-07,09:18:43.000,127,11122418,113565,0,1746609522,13815.29637263,103.64540226000099,52945.80791232001 2025-05-07,09:18:44.000,127,11122492,113645,0,1746609523,13815.080810709995,103.58196008999948,52945.57733736 2025-05-07,09:18:45.000,127,11122519,113565,0,1746609524,13814.770940449998,103.44097748999775,52945.3467624 2025-05-07,09:18:46.000,127,11122430,113405,0,1746609525,13814.501488050002,103.29294576000393,52945.03932912001 2025-05-07,09:18:47.000,127,11122495,113525,0,1746609526,13814.272453509991,103.14491403000284,52944.80875416 2025-05-07,09:18:48.000,127,11122463,113685,0,1746609527,13814.02994634999,102.89114535000408,52944.55721784001 2025-05-07,09:18:49.000,127,11122405,113405,0,1746609528,13813.639240369994,102.67967145000148,52944.31965576001 2025-05-07,09:18:50.000,127,11122453,113765,0,1746609529,13813.235061769992,102.50344320000295,52944.02619672 2025-05-07,09:18:51.000,127,11122421,113525,0,1746609530,13812.864564719996,102.17918322000332,52943.80260888 2025-05-07,09:18:52.000,127,11122467,113565,0,1746609531,13812.48733135999,101.81262846000027,52943.537098320005 2025-05-07,09:18:53.000,127,11122471,113365,0,1746609532,13812.076416449992,101.46017196000321,52943.26460064001 2025-05-07,09:18:54.000,127,11122496,113485,0,1746609533,13811.69244677999,101.14296111000294,52943.02005144 2025-05-07,09:18:55.000,127,11122453,113525,0,1746609534,13811.261322939994,100.81165200000396,52942.75454088 2025-05-07,09:18:56.000,127,11122456,113405,0,1746609535,13810.877353269992,100.43099898000219,52942.47505608001 2025-05-07,09:18:57.000,127,11122478,113525,0,1746609536,13810.466438359996,100.0996898700032,52942.2724296 2025-05-07,09:18:58.000,127,11122464,113685,0,1746609537,13810.062259759994,99.79657728000166,52942.05582888 2025-05-07,09:18:59.000,127,11122439,113445,0,1746609538,13809.604190680002,99.47231730000203,52941.80429256001 2025-05-07,09:19:00.000,127,11122421,113405,0,1746609539,13809.26063887,99.16215558000113,52941.55275624 2025-05-07,09:19:01.000,127,11122442,113445,0,1746609540,13808.842987649994,99.0493695000041,52941.32218128 2025-05-07,09:19:02.000,127,11122456,113605,0,1746609541,13808.432072739997,99.04232037000475,52941.091606320006 2025-05-07,09:19:03.000,127,11122507,113365,0,1746609542,13807.89990425,98.90838690000237,52940.84705712001 2025-05-07,09:19:04.000,127,11122477,113605,0,1746609543,13807.488989339989,98.66166735000297,52940.588533680006 2025-05-07,09:19:05.000,127,11122469,113405,0,1746609544,13807.064601810001,98.4783899699978,52940.33699736 2025-05-07,09:19:06.000,127,11122399,113405,0,1746609545,13806.566114869995,98.41494780000357,52940.134370880005 2025-05-07,09:19:07.000,127,11122476,113205,0,1746609546,13806.101309479993,98.3797021499995,52939.86187320001 2025-05-07,09:19:08.000,127,11122495,113685,0,1746609547,13805.46136003,98.19642477000161,52939.617324 2025-05-07,09:19:09.000,127,11122487,113405,0,1746609548,13804.841619509993,97.94970522000222,52939.32386496 2025-05-07,09:19:10.000,127,11122467,113245,0,1746609549,13804.269033159995,97.66069088999939,52939.07232864001 2025-05-07,09:19:11.000,127,11122450,113685,0,1746609550,13803.844645629993,97.45626612000342,52938.743934000006 2025-05-07,09:19:12.000,127,11122429,113405,0,1746609551,13803.373103929996,97.35757829999784,52938.47842344001 2025-05-07,09:19:13.000,127,11122413,113405,0,1746609552,13802.888089609994,97.1320061400038,52938.2548356 2025-05-07,09:19:14.000,127,11122399,113405,0,1746609553,13802.497383629998,96.7372548600033,52937.94740232001 2025-05-07,09:19:15.000,127,11122455,113525,0,1746609554,13802.180777059992,96.39184748999833,52937.619007680005 2025-05-07,09:19:16.000,127,11122465,113405,0,1746609555,13801.76312584,96.39889661999769,52937.36747136 2025-05-07,09:19:17.000,127,11122407,113525,0,1746609556,13801.392628789989,96.2790614100013,52937.05305096 2025-05-07,09:19:18.000,127,11122492,113485,0,1746609557,13800.948032330001,96.06053837999934,52936.69670784 2025-05-07,09:19:19.000,127,11122445,113285,0,1746609558,13800.56406266,95.8702118700021,52936.43818440001 2025-05-07,09:19:20.000,127,11122472,113605,0,1746609559,13800.173356679989,95.70808188000228,52936.13773824 2025-05-07,09:19:21.000,127,11122410,113525,0,1746609560,13799.964531069993,95.61644319000334,52935.79536936001 2025-05-07,09:19:22.000,127,11122413,113525,0,1746609561,13799.674869739996,95.56005015000119,52935.487936080004 2025-05-07,09:19:23.000,127,11122460,113645,0,1746609562,13799.29763637999,95.5107062399984,52935.20845128 2025-05-07,09:19:24.000,127,11122418,113605,0,1746609563,13798.873248849988,95.29923234000307,52934.935953600005 2025-05-07,09:19:25.000,127,11122435,113365,0,1746609564,13798.394970839996,95.15824974000134,52934.54467488001 2025-05-07,09:19:26.000,127,11122439,113325,0,1746609565,13797.909956519994,95.03841452999768,52934.27916432001 2025-05-07,09:19:27.000,127,11122495,113605,0,1746609566,13797.478832679997,94.87628453999787,52933.978718160004 2025-05-07,09:19:28.000,127,11122464,113445,0,1746609567,13797.155489799996,94.55202455999824,52933.643336400004 2025-05-07,09:19:29.000,127,11122459,113485,0,1746609568,13796.92645526,94.3123541399982,52933.40577432 2025-05-07,09:19:30.000,127,11122454,113605,0,1746609569,13796.704157029999,94.00219242000458,52933.05641832 2025-05-07,09:19:31.000,127,11122483,113485,0,1746609570,13796.441440939998,93.91055372999836,52932.707062320005 2025-05-07,09:19:32.000,127,11122474,113525,0,1746609571,13796.010317100001,93.67793243999768,52932.35770632 2025-05-07,09:19:33.000,127,11122411,113525,0,1746609572,13795.59940218999,93.35367245999805,52932.0712344 2025-05-07,09:19:34.000,127,11122403,113485,0,1746609573,13795.114387870002,92.95892118000484,52931.72886552 2025-05-07,09:19:35.000,127,11122499,113685,0,1746609574,13794.413811629995,92.63466119999794,52931.4423936 2025-05-07,09:19:36.000,127,11122455,113485,0,1746609575,13793.666081219992,92.22581165999873,52931.08605048 2025-05-07,09:19:37.000,127,11122433,113645,0,1746609576,13793.026131769999,91.85925690000295,52930.70175888 2025-05-07,09:19:38.000,127,11122394,113765,0,1746609577,13792.467018039992,91.54909518000204,52930.41528696 2025-05-07,09:19:39.000,127,11122483,113605,0,1746609578,13791.827068589999,91.41516170999967,52930.072918080004 2025-05-07,09:19:40.000,127,11122505,113285,0,1746609579,13791.166910209991,91.20368781000434,52929.67465224 2025-05-07,09:19:41.000,127,11122424,113365,0,1746609580,13790.425916109998,90.92877174000023,52929.36023184 2025-05-07,09:19:42.000,127,11122457,113765,0,1746609581,13789.678185699995,90.71024870999827,52928.968953120006 2025-05-07,09:19:43.000,127,11122462,113605,0,1746609582,13788.815938020001,90.44943090000015,52928.57068728 2025-05-07,09:19:44.000,127,11122393,113405,0,1746609583,13787.967162959998,90.18861309000204,52928.1584472 2025-05-07,09:19:45.000,127,11122485,113365,0,1746609584,13787.010606939999,89.77976355000283,52927.75319424 2025-05-07,09:19:46.000,127,11122432,113445,0,1746609585,13786.19551343,89.33566835999954,52927.37588976 2025-05-07,09:19:47.000,127,11122473,113445,0,1746609586,13785.218748480002,88.82108187000267,52926.99858528001 2025-05-07,09:19:48.000,127,11122470,113725,0,1746609587,13784.329555559998,88.29944624999916,52926.56538384001 2025-05-07,09:19:49.000,127,11122421,113565,0,1746609588,13783.60877038999,87.86944932000188,52926.16013088001 2025-05-07,09:19:50.000,127,11122510,113805,0,1746609589,13783.042920350003,87.34076456999901,52925.75487792001 2025-05-07,09:19:51.000,127,11122440,113325,0,1746609590,13782.51748817,86.90371851000236,52925.37058632001 2025-05-07,09:19:52.000,127,11122511,113725,0,1746609591,13782.052682779999,86.5865076600021,52924.944372000005 2025-05-07,09:19:53.000,127,11122498,113565,0,1746609592,13781.702394660002,86.43142680000165,52924.51117056001 2025-05-07,09:19:54.000,127,11122488,113325,0,1746609593,13781.39926071,86.35388637000142,52924.057007760006 2025-05-07,09:19:55.000,127,11122502,113565,0,1746609594,13781.13654462,86.36093550000078,52923.72861312 2025-05-07,09:19:56.000,127,11122509,113605,0,1746609595,13780.792992809998,86.3397881100027,52923.35130864 2025-05-07,09:19:57.000,127,11122426,113525,0,1746609596,13780.422495760002,86.39618115000485,52922.932081440005 2025-05-07,09:19:58.000,127,11122427,113525,0,1746609597,13779.883590959995,86.38913201999821,52922.6036868 2025-05-07,09:19:59.000,127,11122408,113645,0,1746609598,13779.270586749997,86.41027941000357,52922.2193952 2025-05-07,09:20:00.000,127,11122493,113445,0,1746609599,13778.462229549994,86.27634594000119,52921.84209072 2025-05-07,09:20:01.000,127,11122499,113605,0,1746609600,13777.977215229992,86.15651073000481,52921.43683776 2025-05-07,09:20:02.000,127,11122401,113765,0,1746609601,13777.6201908,85.87454553000134,52921.10844312001 2025-05-07,09:20:03.000,127,11122465,113605,0,1746609602,13777.303584229994,85.52208903000428,52920.71017728 2025-05-07,09:20:04.000,127,11122480,113765,0,1746609603,13777.054340759998,85.3881555600019,52920.36082128001 2025-05-07,09:20:05.000,127,11122477,113285,0,1746609604,13776.47501809999,85.2260255700021,52920.07434936001 2025-05-07,09:20:06.000,127,11122484,113565,0,1746609605,13776.29313772999,85.07094471000164,52919.6341608 2025-05-07,09:20:07.000,127,11122456,113525,0,1746609606,13776.15841153,84.73963560000266,52919.312753280006 2025-05-07,09:20:08.000,127,11122411,113805,0,1746609607,13775.936113299998,84.59160387000156,52918.94942304001 2025-05-07,09:20:09.000,127,11122450,113325,0,1746609608,13775.720551379993,84.57045648000349,52918.66295112001 2025-05-07,09:20:10.000,127,11122413,113805,0,1746609609,13775.606034110002,84.42947388000175,52918.36949208 2025-05-07,09:20:11.000,127,11122429,113685,0,1746609610,13775.417417429991,84.26734389000194,52918.0271232 2025-05-07,09:20:12.000,127,11122425,113605,0,1746609611,13775.19511919999,84.19685259000107,52917.74065128 2025-05-07,09:20:13.000,127,11122464,113605,0,1746609612,13774.87177631999,84.02062434000254,52917.468153600006 2025-05-07,09:20:14.000,127,11122436,113405,0,1746609613,13774.649478089988,83.83029782999802,52917.160720320004 2025-05-07,09:20:15.000,127,11122478,113605,0,1746609614,13774.460861409993,83.62587306000205,52916.993029440004 2025-05-07,09:20:16.000,127,11122496,113845,0,1746609615,13774.346344140002,83.41439915999945,52916.74149312 2025-05-07,09:20:17.000,127,11122437,113565,0,1746609616,13774.137518529991,83.35800612000457,52916.49694392 2025-05-07,09:20:18.000,127,11122410,113605,0,1746609617,13773.73333992999,83.39325177000137,52916.23143336 2025-05-07,09:20:19.000,127,11122454,113325,0,1746609618,13773.207907750002,83.25226916999964,52916.09867808001 2025-05-07,09:20:20.000,127,11122449,113525,0,1746609619,13772.749838669995,82.8786652800045,52915.8960516 2025-05-07,09:20:21.000,127,11122441,113765,0,1746609620,13772.332187449989,82.49801226000272,52915.686438 2025-05-07,09:20:22.000,127,11122484,113325,0,1746609621,13772.096416599998,82.3217840100042,52915.51874712 2025-05-07,09:20:23.000,127,11122477,113605,0,1746609622,13771.874118369997,82.13850662999903,52915.33009488001 2025-05-07,09:20:24.000,127,11122482,113365,0,1746609623,13771.6248749,81.90588533999835,52915.17637824 2025-05-07,09:20:25.000,127,11122486,113485,0,1746609624,13771.240905229999,81.54637971000193,52915.04362296001 2025-05-07,09:20:26.000,127,11122429,113765,0,1746609625,13770.735681979997,81.11638278000464,52914.813048 2025-05-07,09:20:27.000,127,11122443,113725,0,1746609626,13770.37865754999,80.67933672000072,52914.666318480005 2025-05-07,09:20:28.000,127,11122464,113725,0,1746609627,13769.97447894999,80.36212587000045,52914.51260184 2025-05-07,09:20:29.000,127,11122425,113405,0,1746609628,13769.698290239998,80.0731115400049,52914.35189808001 2025-05-07,09:20:30.000,127,11122529,113565,0,1746609629,13769.449046770002,80.00262024000403,52914.212155680005 2025-05-07,09:20:31.000,127,11122467,113405,0,1746609630,13769.03813185999,80.0731115400049,52913.995554960005 2025-05-07,09:20:32.000,127,11122454,113485,0,1746609631,13768.425127649993,79.96737458999996,52913.8348512 2025-05-07,09:20:33.000,127,11122445,113485,0,1746609632,13767.670660929994,79.57262330999947,52913.71607016 2025-05-07,09:20:34.000,127,11122480,113645,0,1746609633,13766.754522769996,78.99459465000109,52913.56235352001 2025-05-07,09:20:35.000,127,11122445,113685,0,1746609634,13765.838384609997,78.33902556000248,52913.39466264001 2025-05-07,09:20:36.000,127,11122381,113565,0,1746609635,13765.070445269994,77.75394777000474,52913.19902328001 2025-05-07,09:20:37.000,127,11122479,113645,0,1746609636,13764.511331540001,77.35214736000489,52913.00338392 2025-05-07,09:20:38.000,127,11122457,113645,0,1746609637,13763.965690429999,77.02083824999863,52912.87761576 2025-05-07,09:20:39.000,127,11122411,113485,0,1746609638,13763.379631459997,76.68952913999965,52912.62607944001 2025-05-07,09:20:40.000,127,11122516,113605,0,1746609639,13762.813781419994,76.36526916000003,52912.44441432 2025-05-07,09:20:41.000,127,11122465,113565,0,1746609640,13762.045842079991,76.05510743999912,52912.213839359996 2025-05-07,09:20:42.000,127,11122483,113445,0,1746609641,13761.237484879988,75.61806138000247,52912.05313560001 2025-05-07,09:20:43.000,127,11122447,113485,0,1746609642,13760.5099634,75.23035923000134,52911.7736508 2025-05-07,09:20:44.000,127,11122465,113645,0,1746609643,13759.896959190002,75.12462228000368,52911.51512736 2025-05-07,09:20:45.000,127,11122528,113485,0,1746609644,13759.088601989999,74.90609925000172,52911.23564256001 2025-05-07,09:20:46.000,127,11122392,113645,0,1746609645,13758.25329955,74.51839710000058,52910.96314488 2025-05-07,09:20:47.000,127,11122432,113565,0,1746609646,13757.316952460002,73.89102452999941,52910.690647200005 2025-05-07,09:20:48.000,127,11122472,113605,0,1746609647,13756.656794079994,73.17906239999866,52910.474046480005 2025-05-07,09:20:49.000,127,11122459,113685,0,1746609648,13756.367132749998,72.84775328999967,52910.20853592001 2025-05-07,09:20:50.000,127,11122516,113325,0,1746609649,13756.353660129993,72.95349024000461,52909.93603824 2025-05-07,09:20:51.000,127,11122446,113405,0,1746609650,13756.333451199993,73.08742370999971,52909.67751480001 2025-05-07,09:20:52.000,127,11122438,113525,0,1746609651,13756.057262490001,73.09447283999907,52909.45392696 2025-05-07,09:20:53.000,127,11122506,113765,0,1746609652,13755.801282709996,73.073325450001,52909.28623608 2025-05-07,09:20:54.000,127,11122458,113485,0,1746609653,13755.558775549995,72.87594981000439,52908.98578992001 2025-05-07,09:20:55.000,127,11122535,113645,0,1746609654,13755.275850529993,72.81250764000288,52908.71329224 2025-05-07,09:20:56.000,127,11122469,113605,0,1746609655,13755.013134439992,72.8900480700031,52908.45476880001 2025-05-07,09:20:57.000,127,11122422,113445,0,1746609656,13754.959243960002,72.90414633000182,52908.175284000004 2025-05-07,09:20:58.000,127,11122416,113565,0,1746609657,13754.918826100002,72.91119546000118,52907.86785072 2025-05-07,09:20:59.000,127,11122418,113765,0,1746609658,13754.952507649992,72.73496721000265,52907.66522424001 2025-05-07,09:21:00.000,127,11122559,113765,0,1746609659,13755.181542189988,72.59398461000092,52907.37875232001 2025-05-07,09:21:01.000,127,11122461,113565,0,1746609660,13755.323004699989,72.44595287999982,52907.120228880005 2025-05-07,09:21:02.000,127,11122467,113525,0,1746609661,13755.51162138,72.45300200999918,52906.854718320006 2025-05-07,09:21:03.000,127,11122430,113485,0,1746609662,13755.848436879991,72.70677068999794,52906.72895016001 2025-05-07,09:21:04.000,127,11122494,113445,0,1746609663,13756.421023229988,73.05922719000228,52906.44247824001 2025-05-07,09:21:05.000,127,11122520,113445,0,1746609664,13756.97340065,73.19316066000465,52906.29574872 2025-05-07,09:21:06.000,127,11122442,113565,0,1746609665,13757.492096519993,73.41168368999934,52906.14203208 2025-05-07,09:21:07.000,127,11122471,113485,0,1746609666,13757.97037453,73.6936488900028,52906.05818664001 2025-05-07,09:21:08.000,127,11122437,113565,0,1746609667,13758.260035859996,74.03200713000115,52905.897482880006 2025-05-07,09:21:09.000,127,11122459,113405,0,1746609668,13758.421707299996,74.30692319999798,52905.79966320001 2025-05-07,09:21:10.000,127,11122521,113445,0,1746609669,13758.603587669997,74.65937970000232,52905.74376624 2025-05-07,09:21:11.000,127,11122490,113645,0,1746609670,13758.711368629993,74.76511664999998,52905.63197232001 2025-05-07,09:21:12.000,127,11122512,113765,0,1746609671,13758.812413279993,74.63118318000488,52905.57607536 2025-05-07,09:21:13.000,127,11122424,113685,0,1746609672,13759.08186567999,74.56069188000401,52905.48524280001 2025-05-07,09:21:14.000,127,11122499,113485,0,1746609673,13759.42541748999,74.63118318000488,52905.48524280001 2025-05-07,09:21:15.000,127,11122493,113405,0,1746609674,13759.667924649992,74.71577274000447,52905.35947464 2025-05-07,09:21:16.000,127,11122430,113565,0,1746609675,13759.937377050002,74.61003578999953,52905.35248752 2025-05-07,09:21:17.000,127,11122442,113485,0,1746609676,13760.186620519999,74.26462842000183,52905.380436 2025-05-07,09:21:18.000,127,11122462,113725,0,1746609677,13760.395446129995,73.90512278999813,52905.36646176001 2025-05-07,09:21:19.000,127,11122439,113565,0,1746609678,13760.597535429995,73.70774715000152,52905.33851328001 2025-05-07,09:21:20.000,127,11122513,113805,0,1746609679,13761.028659269992,73.66545236999809,52905.3105648 2025-05-07,09:21:21.000,127,11122442,113685,0,1746609680,13761.392420009994,73.8275823599979,52905.29659056001 2025-05-07,09:21:22.000,127,11122458,113605,0,1746609681,13761.56082775999,73.98266321999836,52905.33851328001 2025-05-07,09:21:23.000,127,11122469,113565,0,1746609682,13761.796598609995,73.98971234999772,52905.30357768 2025-05-07,09:21:24.000,127,11122484,113445,0,1746609683,13762.018896839996,73.98971234999772,52905.3105648 2025-05-07,09:21:25.000,127,11122438,113805,0,1746609684,13762.119941489997,73.84872975000326,52905.373448880004 2025-05-07,09:21:26.000,127,11122438,113405,0,1746609685,13762.133414110001,73.6302067200013,52905.380436 2025-05-07,09:21:27.000,127,11122430,113645,0,1746609686,13762.362448649998,73.33414325999911,52905.345500400006 2025-05-07,09:21:28.000,127,11122446,113605,0,1746609687,13762.591483189994,73.24250457000016,52905.35248752 2025-05-07,09:21:29.000,127,11122395,113405,0,1746609688,13762.90808976,73.33414325999911,52905.45729432 2025-05-07,09:21:30.000,127,11122491,113405,0,1746609689,13763.15059692,73.44692934000341,52905.50620416001 2025-05-07,09:21:31.000,127,11122407,113685,0,1746609690,13763.285323119992,73.48922411999956,52905.47825568 2025-05-07,09:21:32.000,127,11122465,113725,0,1746609691,13763.366158839992,73.39758543000062,52905.49921704 2025-05-07,09:21:33.000,127,11122460,113525,0,1746609692,13763.332477290001,73.2354554400008,52905.58306248001 2025-05-07,09:21:34.000,127,11122481,113565,0,1746609693,13763.143860609991,73.12971849000314,52905.6249852 2025-05-07,09:21:35.000,127,11122479,113525,0,1746609694,13762.90135344999,73.1367676200025,52905.659920800004 2025-05-07,09:21:36.000,127,11122474,113085,0,1746609695,13762.638637359989,73.18611152999802,52905.6948564 2025-05-07,09:21:37.000,127,11122475,113525,0,1746609696,13762.308558169992,73.06627632000163,52905.68786928 2025-05-07,09:21:38.000,127,11122479,113765,0,1746609697,13761.95153374,73.00988327999949,52905.7647276 2025-05-07,09:21:39.000,127,11122429,113405,0,1746609698,13761.655136099995,72.86185154999839,52905.78568896 2025-05-07,09:21:40.000,127,11122402,113525,0,1746609699,13761.365474769998,72.69972155999858,52905.79966320001 2025-05-07,09:21:41.000,127,11122465,113485,0,1746609700,13760.893933070001,72.62923025999771,52905.81363744 2025-05-07,09:21:42.000,127,11122480,113565,0,1746609701,13760.247247309999,72.48824766000325,52905.84158592001 2025-05-07,09:21:43.000,127,11122454,113605,0,1746609702,13759.647715719992,72.20628245999978,52905.79966320001 2025-05-07,09:21:44.000,127,11122542,113485,0,1746609703,13758.994293649994,71.84677683000336,52905.79966320001 2025-05-07,09:21:45.000,127,11122434,113605,0,1746609704,13758.118573349995,71.40973076999944,52905.79966320001 2025-05-07,09:21:46.000,127,11122466,113645,0,1746609705,13757.155281020001,71.12071644000389,52905.70184352001 2025-05-07,09:21:47.000,127,11122504,113565,0,1746609706,13756.272824409993,71.08547078999982,52905.65293368001 2025-05-07,09:21:48.000,127,11122478,113565,0,1746609707,13755.390367799999,71.04317601000366,52905.58306248001 2025-05-07,09:21:49.000,127,11122424,113325,0,1746609708,13754.48770225999,71.14891296000133,52905.43633296001 2025-05-07,09:21:50.000,127,11122480,113525,0,1746609709,13753.814071259992,71.2687481699977,52905.28261632 2025-05-07,09:21:51.000,127,11122429,113645,0,1746609710,13753.2347486,71.29694469000242,52905.177809520006 2025-05-07,09:21:52.000,127,11122422,113645,0,1746609711,13752.608271769997,71.25464990999899,52905.07998984001 2025-05-07,09:21:53.000,127,11122489,113445,0,1746609712,13751.93464077,71.27579730000434,52904.989157280004 2025-05-07,09:21:54.000,127,11122461,113605,0,1746609713,13751.382263350002,71.3180920800005,52904.842427760006 2025-05-07,09:21:55.000,127,11122445,113365,0,1746609714,13750.83662224,71.40268164000008,52904.73762096 2025-05-07,09:21:56.000,127,11122451,113805,0,1746609715,13750.405498399989,71.46612381000159,52904.64678840001 2025-05-07,09:21:57.000,127,11122460,113605,0,1746609716,13750.156254929992,71.38858338000136,52904.555955840005 2025-05-07,09:21:58.000,127,11122455,113405,0,1746609717,13749.920484080001,71.28989556000306,52904.41621344 2025-05-07,09:21:59.000,127,11122402,113285,0,1746609718,13749.71839478,71.28989556000306,52904.32538088 2025-05-07,09:22:00.000,127,11122487,113405,0,1746609719,13749.55672334,71.36038686000393,52904.18563848 2025-05-07,09:22:01.000,127,11122408,113565,0,1746609720,13749.314216179999,71.53661511000246,52904.08083168 2025-05-07,09:22:02.000,127,11122405,113485,0,1746609721,13748.923510200002,71.69169597000291,52903.99698624001 2025-05-07,09:22:03.000,127,11122416,113525,0,1746609722,13748.660794110001,71.89612073999888,52903.92012792 2025-05-07,09:22:04.000,127,11122498,113525,0,1746609723,13748.222933959994,72.00185769000382,52903.766411280005 2025-05-07,09:22:05.000,127,11122423,113405,0,1746609724,13747.892854769998,72.00890682000318,52903.7035272 2025-05-07,09:22:06.000,127,11122489,113365,0,1746609725,13747.892854769998,71.8749733500008,52903.57077192001 2025-05-07,09:22:07.000,127,11122437,113565,0,1746609726,13748.10841668999,71.79038379000121,52903.36814544 2025-05-07,09:22:08.000,127,11122457,113605,0,1746609727,13748.45196849999,71.86087509000208,52903.34718408 2025-05-07,09:22:09.000,127,11122464,113525,0,1746609728,13748.977400679993,71.93841552000231,52903.24237728 2025-05-07,09:22:10.000,127,11122436,113405,0,1746609729,13749.50956916999,72.10759464000148,52903.06071216 2025-05-07,09:22:11.000,127,11122436,113245,0,1746609730,13749.684713229995,72.56578809000348,52903.01878944001 2025-05-07,09:22:12.000,127,11122420,113525,0,1746609731,13749.53651441,72.99578502000077,52902.8650728 2025-05-07,09:22:13.000,127,11122472,113725,0,1746609732,13749.50956916999,73.21430805000273,52902.760266000005 2025-05-07,09:22:14.000,127,11122463,113485,0,1746609733,13749.65103167999,73.20020979000401,52902.641484960004 2025-05-07,09:22:15.000,127,11122451,113285,0,1746609734,13749.981110870001,73.09447283999907,52902.63449784001 2025-05-07,09:22:16.000,127,11122466,113565,0,1746609735,13750.459388879994,73.03103067000484,52902.543665280005 2025-05-07,09:22:17.000,127,11122440,113605,0,1746609736,13750.91745796,72.75611460000073,52902.438858479996 2025-05-07,09:22:18.000,127,11122457,113645,0,1746609737,13751.112810949991,72.43890375000046,52902.36200016 2025-05-07,09:22:19.000,127,11122445,113645,0,1746609738,13751.247537149997,72.19923333000042,52902.31309032 2025-05-07,09:22:20.000,127,11122466,113245,0,1746609739,13751.321636560002,72.0230050800019,52902.25020624001 2025-05-07,09:22:21.000,127,11122485,114005,0,1746609740,13751.577616339993,71.89612073999888,52902.208283520005 2025-05-07,09:22:22.000,127,11122418,113405,0,1746609741,13751.880750289994,71.67054858000483,52902.13142520001 2025-05-07,09:22:23.000,127,11122490,113485,0,1746609742,13752.365764609996,71.44497642000351,52902.01963128 2025-05-07,09:22:24.000,127,11122432,113405,0,1746609743,13752.972032509999,71.23350252000091,52902.01264416001 2025-05-07,09:22:25.000,127,11122461,113645,0,1746609744,13753.544618859996,71.15596209000068,52902.03360552001 2025-05-07,09:22:26.000,127,11122421,113685,0,1746609745,13754.022896869988,71.23350252000091,52901.935785839996 2025-05-07,09:22:27.000,127,11122437,113565,0,1746609746,13754.400130229995,71.34628859999793,52901.92879872 2025-05-07,09:22:28.000,127,11122466,113765,0,1746609747,13754.662846319996,71.71989249000035,52901.97770856 2025-05-07,09:22:29.000,127,11122433,113885,0,1746609748,13754.811045139992,72.16398768000363,52902.040592640005 2025-05-07,09:22:30.000,127,11122488,113645,0,1746609749,13754.891880859992,72.3684124499996,52902.03360552001 2025-05-07,09:22:31.000,127,11122497,113485,0,1746609750,13754.790836209992,72.4671002699979,52902.13142520001 2025-05-07,09:22:32.000,127,11122428,113525,0,1746609751,13754.56853797999,72.4811985300039,52902.19430928 2025-05-07,09:22:33.000,127,11122407,113565,0,1746609752,13754.28561295999,72.3684124499996,52902.27815472001 2025-05-07,09:22:34.000,127,11122444,113605,0,1746609753,13754.150886759999,72.14988942000491,52902.34802592001 2025-05-07,09:22:35.000,127,11122391,113805,0,1746609754,13754.056578419993,72.01595595000254,52902.4807812 2025-05-07,09:22:36.000,127,11122515,113565,0,1746609755,13754.150886759999,72.07939812000404,52902.56462664001 2025-05-07,09:22:37.000,127,11122463,113245,0,1746609756,13754.40686653999,72.31201941000472,52902.592575120005 2025-05-07,09:22:38.000,127,11122493,113645,0,1746609757,13754.49443857,72.60103374000028,52902.69738192 2025-05-07,09:22:39.000,127,11122481,113405,0,1746609758,13754.59548322,72.98168676000205,52902.7952016 2025-05-07,09:22:40.000,127,11122441,113445,0,1746609759,13754.824517759997,73.32004500000039,52902.92096976001 2025-05-07,09:22:41.000,127,11122415,113685,0,1746609760,13755.026607059997,73.71479628000088,52903.05372504 2025-05-07,09:22:42.000,127,11122474,113565,0,1746609761,13754.912089789992,74.02495800000179,52903.144557600004 2025-05-07,09:22:43.000,127,11122512,113685,0,1746609762,13754.57527429,74.23643190000439,52903.29827424 2025-05-07,09:22:44.000,127,11122424,113245,0,1746609763,13754.016160559993,74.2857758099999,52903.34019696 2025-05-07,09:22:45.000,127,11122457,113525,0,1746609764,13753.423365279996,74.26462842000183,52903.382119680005 2025-05-07,09:22:46.000,127,11122459,113765,0,1746609765,13752.911405719999,74.24348103000375,52903.41006816 2025-05-07,09:22:47.000,127,11122446,113725,0,1746609766,13752.534172359992,74.30692319999798,52903.39609392 2025-05-07,09:22:48.000,127,11122458,113765,0,1746609767,13752.13673007,74.46200405999843,52903.28430000001 2025-05-07,09:22:49.000,127,11122476,113485,0,1746609768,13751.678660989994,74.70167447999847,52903.214428800005 2025-05-07,09:22:50.000,127,11122478,113445,0,1746609769,13751.139756190001,74.80741143000341,52903.109621999996 2025-05-07,09:22:51.000,127,11122480,113645,0,1746609770,13750.63453294,74.76511664999998,52903.01878944001 2025-05-07,09:22:52.000,127,11122507,113685,0,1746609771,13750.250563269998,74.4972497100025,52902.88603416 2025-05-07,09:22:53.000,127,11122400,113485,0,1746609772,13749.981110870001,74.27167755000119,52902.7253304 2025-05-07,09:22:54.000,127,11122525,113765,0,1746609773,13749.81943943,74.25053016000311,52902.61353648001 2025-05-07,09:22:55.000,127,11122377,113765,0,1746609774,13749.361370349994,74.41266015000292,52902.4807812 2025-05-07,09:22:56.000,127,11122445,113445,0,1746609775,13748.734893519992,74.70872360999783,52902.327064560006 2025-05-07,09:22:57.000,127,11122397,113405,0,1746609776,13748.135361929999,74.93429576999915,52902.1663608 2025-05-07,09:22:58.000,127,11122487,113605,0,1746609777,13747.556039269992,75.03298359000473,52901.97770856 2025-05-07,09:22:59.000,127,11122447,113405,0,1746609778,13747.07102494999,75.01888532999874,52901.77508208001 2025-05-07,09:23:00.000,127,11122430,113645,0,1746609779,13746.687055279988,75.01888532999874,52901.54450712 2025-05-07,09:23:01.000,127,11122506,113365,0,1746609780,13746.336767159992,75.08232750000025,52901.38380336 2025-05-07,09:23:02.000,127,11122430,113525,0,1746609781,13745.9595338,75.04708185000345,52901.188164 2025-05-07,09:23:03.000,127,11122467,113685,0,1746609782,13745.568827819989,75.01888532999874,52900.97855040001 2025-05-07,09:23:04.000,127,11122480,113605,0,1746609783,13745.178121839992,74.93429576999915,52900.68509136 2025-05-07,09:23:05.000,127,11122451,113605,0,1746609784,13744.746997999995,74.93429576999915,52900.46849064 2025-05-07,09:23:06.000,127,11122456,113525,0,1746609785,13744.430391429989,74.892000990003,52900.244902800005 2025-05-07,09:23:07.000,127,11122483,113685,0,1746609786,13744.181147959993,74.75806752000062,52900.02131496001 2025-05-07,09:23:08.000,127,11122427,113605,0,1746609787,13743.945377110002,74.61003578999953,52899.87458544 2025-05-07,09:23:09.000,127,11122419,113605,0,1746609788,13743.911695559997,74.61003578999953,52899.7208688 2025-05-07,09:23:10.000,127,11122461,113565,0,1746609789,13743.911695559997,74.7439692600019,52899.476319600006 2025-05-07,09:23:11.000,127,11122454,113565,0,1746609790,13743.797178289991,75.05413098000281,52899.287667360004 2025-05-07,09:23:12.000,127,11122440,113405,0,1746609791,13743.399736,75.2374083600007,52899.05010528 2025-05-07,09:23:13.000,127,11122421,113565,0,1746609792,13742.921457989993,75.13167141000304,52898.89638864001 2025-05-07,09:23:14.000,127,11122481,113685,0,1746609793,13742.5240157,74.9554431600045,52898.6728008 2025-05-07,09:23:15.000,127,11122445,113485,0,1746609794,13742.13330971999,74.892000990003,52898.43523872 2025-05-07,09:23:16.000,127,11122428,113765,0,1746609795,13741.897538869998,74.94134489999851,52898.218638 2025-05-07,09:23:17.000,127,11122426,113205,0,1746609796,13741.796494219998,74.86380446999829,52898.07889560001 2025-05-07,09:23:18.000,127,11122409,113605,0,1746609797,13741.985110899994,74.68757621999976,52897.93915320001 2025-05-07,09:23:19.000,127,11122438,113685,0,1746609798,13742.45665259999,74.35626711000077,52897.799410800006 2025-05-07,09:23:20.000,127,11122471,113605,0,1746609799,13743.042711569993,73.8416806200039,52897.62473280001 2025-05-07,09:23:21.000,127,11122455,113765,0,1746609800,13743.35931814,73.32709412999975,52897.55486160001 2025-05-07,09:23:22.000,127,11122487,113405,0,1746609801,13743.386263379994,72.78431111999816,52897.47101616 2025-05-07,09:23:23.000,127,11122492,113605,0,1746609802,13743.177437769999,72.24152811000386,52897.47101616 2025-05-07,09:23:24.000,127,11122401,113525,0,1746609803,13742.961875849993,71.74808900999778,52897.37319648 2025-05-07,09:23:25.000,127,11122475,113605,0,1746609804,13742.827149650002,71.31104295000114,52897.33127376 2025-05-07,09:23:26.000,127,11122445,113565,0,1746609805,13743.069656809988,70.85284949999914,52897.33127376 2025-05-07,09:23:27.000,127,11122501,113565,0,1746609806,13743.35931814,70.42285257000185,52897.296338160006 2025-05-07,09:23:28.000,127,11122468,113565,0,1746609807,13743.925168180001,70.08449433000351,52897.33826088001 2025-05-07,09:23:29.000,127,11122434,113645,0,1746609808,13744.63248072999,69.76023435000388,52897.33127376 2025-05-07,09:23:30.000,127,11122438,113685,0,1746609809,13745.380211139993,69.5276130600032,52897.33826088001 2025-05-07,09:23:31.000,127,11122506,113445,0,1746609810,13746.047105829995,69.38663046000147,52897.3801836 2025-05-07,09:23:32.000,127,11122425,113605,0,1746609811,13746.363712400002,69.58400609999808,52897.443067680004 2025-05-07,09:23:33.000,127,11122476,113725,0,1746609812,13746.592746939998,69.99285564000456,52897.49197752 2025-05-07,09:23:34.000,127,11122416,113605,0,1746609813,13746.633164799998,70.27482084000076,52897.48499040001 2025-05-07,09:23:35.000,127,11122382,113445,0,1746609814,13746.572538009998,70.34531214000162,52897.582810080006 2025-05-07,09:23:36.000,127,11122400,113405,0,1746609815,13746.235722509991,70.1690838900031,52897.74351384001 2025-05-07,09:23:37.000,127,11122479,113805,0,1746609816,13746.08078738,69.80252913000004,52897.85530776 2025-05-07,09:23:38.000,127,11122426,113765,0,1746609817,13745.91911594,69.27384438000445,52897.897230480005 2025-05-07,09:23:39.000,127,11122466,113725,0,1746609818,13745.764180809994,69.06237048000185,52898.016011520005 2025-05-07,09:23:40.000,127,11122508,113405,0,1746609819,13745.764180809994,69.05532135000249,52898.09286984 2025-05-07,09:23:41.000,127,11122440,113525,0,1746609820,13745.89890701,69.28794264000317,52898.16972816 2025-05-07,09:23:42.000,127,11122383,113365,0,1746609821,13746.235722509991,69.55580958000064,52898.2885092 2025-05-07,09:23:43.000,127,11122428,113805,0,1746609822,13746.687055279988,69.78843087000132,52898.37235464001 2025-05-07,09:23:44.000,127,11122425,113645,0,1746609823,13747.05081601999,70.00695390000328,52898.44222584001 2025-05-07,09:23:45.000,127,11122429,113525,0,1746609824,13747.266377939995,70.07744520000415,52898.567994000005 2025-05-07,09:23:46.000,127,11122483,113685,0,1746609825,13747.387631519996,70.26072258000204,52898.64485232 2025-05-07,09:23:47.000,127,11122495,113405,0,1746609826,13747.670556539997,70.31711562000419,52898.77760760001 2025-05-07,09:23:48.000,127,11122431,113405,0,1746609827,13748.007372039989,70.74711255000148,52898.86844016 2025-05-07,09:23:49.000,127,11122491,113605,0,1746609828,13748.067998829989,71.26169903999835,52898.93831136 2025-05-07,09:23:50.000,127,11122385,113565,0,1746609829,13747.966954179989,71.82562943999801,52899.06407952001 2025-05-07,09:23:51.000,127,11122459,113725,0,1746609830,13748.041053589994,72.26267550000193,52899.06407952001 2025-05-07,09:23:52.000,127,11122443,113805,0,1746609831,13748.27008812999,72.4671002699979,52899.17587344 2025-05-07,09:23:53.000,127,11122500,113405,0,1746609832,13748.41155063999,72.41775636000239,52899.308628720006 2025-05-07,09:23:54.000,127,11122490,113365,0,1746609833,13748.49912267,72.38251070999831,52899.406448400005 2025-05-07,09:23:55.000,127,11122488,113485,0,1746609834,13748.14883454999,72.35431419000088,52899.48330672 2025-05-07,09:23:56.000,127,11122433,113765,0,1746609835,13747.535830339992,72.21333158999914,52899.525229440005 2025-05-07,09:23:57.000,127,11122483,113405,0,1746609836,13746.666846349988,72.12874202999956,52899.54619080001 2025-05-07,09:23:58.000,127,11122420,113565,0,1746609837,13745.87196176999,72.11464377000084,52899.56715216001 2025-05-07,09:23:59.000,127,11122494,113445,0,1746609838,13745.265693870002,72.30497027999809,52899.55317792 2025-05-07,09:24:00.000,127,11122503,113445,0,1746609839,13745.063604570001,72.57283722000284,52899.56715216001 2025-05-07,09:24:01.000,127,11122388,113365,0,1746609840,13744.935614679991,72.91119546000118,52899.54619080001 2025-05-07,09:24:02.000,127,11122505,113485,0,1746609841,13744.450600359989,73.29889761000231,52899.49029384 2025-05-07,09:24:03.000,127,11122446,113445,0,1746609842,13743.952113419997,73.81348409999919,52899.50426808 2025-05-07,09:24:04.000,127,11122462,113565,0,1746609843,13743.426681239995,74.433807540001,52899.49728096001 2025-05-07,09:24:05.000,127,11122518,113445,0,1746609844,13742.860831199992,74.93429576999915,52899.56715216001 2025-05-07,09:24:06.000,127,11122456,113605,0,1746609845,13742.658741899992,74.94134489999851,52899.59510064001 2025-05-07,09:24:07.000,127,11122486,113765,0,1746609846,13742.537488319991,74.84265708000021,52899.63003624 2025-05-07,09:24:08.000,127,11122518,113405,0,1746609847,13741.951429349989,75.16691705999983,52899.71388168001 2025-05-07,09:24:09.000,127,11122433,113565,0,1746609848,13741.03529118999,75.44183313000394,52899.69990744 2025-05-07,09:24:10.000,127,11122429,113445,0,1746609849,13740.408814360002,75.82248614999844,52899.75580440001 2025-05-07,09:24:11.000,127,11122470,113525,0,1746609850,13740.402078049992,75.88592831999995,52899.70689456 2025-05-07,09:24:12.000,127,11122455,113605,0,1746609851,13740.509859010002,75.67445442000462,52899.7208688 2025-05-07,09:24:13.000,127,11122514,114085,0,1746609852,13740.543540559993,75.47707878000074,52899.76279152001 2025-05-07,09:24:14.000,127,11122476,113765,0,1746609853,13740.327978640002,75.94937049000146,52899.83964984 2025-05-07,09:24:15.000,127,11122488,113765,0,1746609854,13740.031580999996,76.35822003000067,52899.88157256001 2025-05-07,09:24:16.000,127,11122455,113605,0,1746609855,13739.930536349995,76.75297131000116,52899.87458544 2025-05-07,09:24:17.000,127,11122528,113565,0,1746609856,13740.12588934,76.70362739999837,52900.01432784 2025-05-07,09:24:18.000,127,11122509,113485,0,1746609857,13740.543540559993,76.19609004000085,52900.0352892 2025-05-07,09:24:19.000,127,11122458,113445,0,1746609858,13741.14307215,75.49117703999946,52900.04926344001 2025-05-07,09:24:20.000,127,11122457,113525,0,1746609859,13741.742603739993,74.84265708000021,52900.11214752 2025-05-07,09:24:21.000,127,11122443,113485,0,1746609860,13742.22088175,74.4690531899978,52900.16105736 2025-05-07,09:24:22.000,127,11122505,113325,0,1746609861,13742.497070459991,74.51839710000058,52900.11913464001 2025-05-07,09:24:23.000,127,11122441,113405,0,1746609862,13742.50380677,74.83560795000085,52900.08419904 2025-05-07,09:24:24.000,127,11122489,113605,0,1746609863,13742.779995479992,74.93429576999915,52900.08419904 2025-05-07,09:24:25.000,127,11122389,113485,0,1746609864,13743.224591939994,74.92019751000043,52900.13310888 2025-05-07,09:24:26.000,127,11122450,113685,0,1746609865,13743.69613363999,74.73692013000255,52900.1051604 2025-05-07,09:24:27.000,127,11122519,113605,0,1746609866,13744.349555709989,74.75806752000062,52900.147083120006 2025-05-07,09:24:28.000,127,11122513,113765,0,1746609867,13745.063604570001,74.98363968000194,52900.15407024 2025-05-07,09:24:29.000,127,11122423,113605,0,1746609868,13745.360002209993,75.2374083600007,52900.1051604 2025-05-07,09:24:30.000,127,11122374,113605,0,1746609869,13745.258957559992,75.44183313000394,52900.14009600001 2025-05-07,09:24:31.000,127,11122508,113565,0,1746609870,13745.077077189992,75.63920877000055,52900.13310888 2025-05-07,09:24:32.000,127,11122416,113605,0,1746609871,13744.86151527,75.73789658999885,52900.11214752 2025-05-07,09:24:33.000,127,11122496,113525,0,1746609872,13744.585326559994,75.61806138000247,52900.077211920005 2025-05-07,09:24:34.000,127,11122450,113525,0,1746609873,13744.524699769994,75.42773486999795,52900.00035360001 2025-05-07,09:24:35.000,127,11122421,113645,0,1746609874,13744.706580139995,75.11757315000432,52899.98637936 2025-05-07,09:24:36.000,127,11122454,113685,0,1746609875,13745.043395640001,74.96249229000387,52899.92349528001 2025-05-07,09:24:37.000,127,11122472,113445,0,1746609876,13745.360002209993,74.9554431600045,52899.860611200005 2025-05-07,09:24:38.000,127,11122416,113685,0,1746609877,13745.663136159994,75.21626097000262,52899.790740000004 2025-05-07,09:24:39.000,127,11122495,113405,0,1746609878,13746.208777269996,75.68150355000398,52899.74881728 2025-05-07,09:24:40.000,127,11122415,113645,0,1746609879,13746.90935350999,76.10445135000191,52899.7208688 2025-05-07,09:24:41.000,127,11122486,113525,0,1746609880,13747.529094029996,76.44280959000025,52899.72785592 2025-05-07,09:24:42.000,127,11122479,113405,0,1746609881,13748.067998829989,76.42166220000217,52899.65798472 2025-05-07,09:24:43.000,127,11122448,113565,0,1746609882,13748.674266729991,76.25953221000236,52899.7208688 2025-05-07,09:24:44.000,127,11122465,113605,0,1746609883,13749.233380459998,76.30182698999852,52899.7208688 2025-05-07,09:24:45.000,127,11122413,113405,0,1746609884,13749.664504299995,76.39346568000474,52899.74881728 2025-05-07,09:24:46.000,127,11122475,113605,0,1746609885,13749.974374559992,76.54149740999856,52899.7208688 2025-05-07,09:24:47.000,127,11122478,113685,0,1746609886,13750.230354339998,76.78821695999795,52899.77676576 2025-05-07,09:24:48.000,127,11122510,113685,0,1746609887,13750.338135299993,76.9573960800044,52899.741830160005 2025-05-07,09:24:49.000,127,11122444,113525,0,1746609888,13750.520015669994,76.92919955999969,52899.7208688 2025-05-07,09:24:50.000,127,11122467,113485,0,1746609889,13750.681687109995,76.76002044000052,52899.6509976 2025-05-07,09:24:51.000,127,11122501,113605,0,1746609890,13750.944403199996,76.61903783999878,52899.66497184001 2025-05-07,09:24:52.000,127,11122431,113565,0,1746609891,13750.97808475,76.65428349000285,52899.56715216001 2025-05-07,09:24:53.000,127,11122438,113605,0,1746609892,13751.025238919996,76.71772566000436,52899.53920368 2025-05-07,09:24:54.000,127,11122514,113645,0,1746609893,13751.146492499996,76.76706956999988,52899.5112552 2025-05-07,09:24:55.000,127,11122390,113485,0,1746609894,13751.031975229991,76.66133262000221,52899.39946128001 2025-05-07,09:24:56.000,127,11122403,113645,0,1746609895,13750.89051271999,76.54854653999791,52899.3715128 2025-05-07,09:24:57.000,127,11122417,113605,0,1746609896,13751.01850261,76.33002351000323,52899.287667360004 2025-05-07,09:24:58.000,127,11122488,113565,0,1746609897,13751.301427630002,75.90707570999803,52899.25971888001 2025-05-07,09:24:59.000,127,11122451,113445,0,1746609898,13751.779705639994,75.62511051000183,52899.16189920001 2025-05-07,09:25:00.000,127,11122418,113525,0,1746609899,13752.10978482999,75.73789658999885,52899.071066640005 2025-05-07,09:25:01.000,127,11122473,113605,0,1746609900,13752.224302099996,76.1537952600047,52899.05010528 2025-05-07,09:25:02.000,127,11122478,113605,0,1746609901,13752.345555679996,76.47100610999769,52898.95927272 2025-05-07,09:25:03.000,127,11122496,113645,0,1746609902,13752.466809259997,76.78821695999795,52898.81953032 2025-05-07,09:25:04.000,127,11122459,113685,0,1746609903,13752.648689629998,77.03493651000463,52898.784594720004 2025-05-07,09:25:05.000,127,11122419,113485,0,1746609904,13752.938350959994,77.25345953999931,52898.66581368 2025-05-07,09:25:06.000,127,11122423,113685,0,1746609905,13753.13370395,77.5142773500047,52898.58895536001 2025-05-07,09:25:07.000,127,11122472,113845,0,1746609906,13752.857515239994,77.83853733000433,52898.48414856 2025-05-07,09:25:08.000,127,11122456,113605,0,1746609907,13752.365764609996,78.05001122999965,52898.40729024 2025-05-07,09:25:09.000,127,11122449,113565,0,1746609908,13752.042421729995,78.02886384000158,52898.26754784 2025-05-07,09:25:10.000,127,11122454,113725,0,1746609909,13751.779705639994,77.71870212000067,52898.10684408001 2025-05-07,09:25:11.000,127,11122428,113605,0,1746609910,13751.395735969993,77.36624562000361,52897.93216608 2025-05-07,09:25:12.000,127,11122481,113805,0,1746609911,13751.227328219997,77.21116476000316,52897.680629760005 2025-05-07,09:25:13.000,127,11122471,113565,0,1746609912,13751.564143719988,77.18296823999844,52897.54787448 2025-05-07,09:25:14.000,127,11122462,113565,0,1746609913,13751.84706873999,77.28870519000338,52897.35223512 2025-05-07,09:25:15.000,127,11122453,113725,0,1746609914,13751.530462169998,77.5495230000015,52897.177557120005 2025-05-07,09:25:16.000,127,11122494,113365,0,1746609915,13750.70863234999,77.57771951999894,52897.03082760001 2025-05-07,09:25:17.000,127,11122483,113405,0,1746609916,13749.960901940001,77.35919649000425,52896.87711096 2025-05-07,09:25:18.000,127,11122488,113765,0,1746609917,13749.320952489994,76.90100304000225,52896.625574640006 2025-05-07,09:25:19.000,127,11122430,113565,0,1746609918,13748.869619719997,76.3864165499981,52896.42993528001 2025-05-07,09:25:20.000,127,11122442,113525,0,1746609919,13748.633848869991,76.11150048000127,52896.220321680004 2025-05-07,09:25:21.000,127,11122521,113485,0,1746609920,13748.47891374,75.99166527000489,52895.9827596 2025-05-07,09:25:22.000,127,11122441,113525,0,1746609921,13748.283560749995,75.99871440000425,52895.787120240006 2025-05-07,09:25:23.000,127,11122455,113765,0,1746609922,13747.872645839998,75.9775670099989,52895.59148088001 2025-05-07,09:25:24.000,127,11122488,113565,0,1746609923,13747.23269638999,75.88592831999995,52895.34693168 2025-05-07,09:25:25.000,127,11122476,113605,0,1746609924,13746.579274319993,75.92822310000338,52895.1792408 2025-05-07,09:25:26.000,127,11122490,113565,0,1746609925,13746.134677859991,75.76609311000357,52895.02552416 2025-05-07,09:25:27.000,127,11122493,113445,0,1746609926,13745.589036749989,75.26560487999814,52894.760013600004 2025-05-07,09:25:28.000,127,11122437,113605,0,1746609927,13745.528409959988,74.88495186000364,52894.613284080006 2025-05-07,09:25:29.000,127,11122463,113525,0,1746609928,13745.804598669994,74.75101839000126,52894.43161896 2025-05-07,09:25:30.000,127,11122429,113685,0,1746609929,13746.296349299992,74.85675533999893,52894.326812160005 2025-05-07,09:25:31.000,127,11122525,113645,0,1746609930,13746.572538009998,75.27265401000477,52894.21501824 2025-05-07,09:25:32.000,127,11122506,113765,0,1746609931,13746.390657639997,75.68150355000398,52894.089250080004 2025-05-07,09:25:33.000,127,11122450,113445,0,1746609932,13746.02016059,75.90707570999803,52894.06828872 2025-05-07,09:25:34.000,127,11122460,113565,0,1746609933,13745.85848915,76.11150048000127,52893.90758496 2025-05-07,09:25:35.000,127,11122387,113605,0,1746609934,13745.885434389995,76.51330089000112,52893.774829680005 2025-05-07,09:25:36.000,127,11122477,113605,0,1746609935,13746.10099631,77.07723129000078,52893.71893272001 2025-05-07,09:25:37.000,127,11122490,113525,0,1746609936,13746.370448709997,77.62001430000237,52893.6420744 2025-05-07,09:25:38.000,127,11122520,113525,0,1746609937,13746.538856459993,77.96542167000007,52893.55124184001 2025-05-07,09:25:39.000,127,11122481,113485,0,1746609938,13746.20204096,78.19099383000139,52893.47438352 2025-05-07,09:25:40.000,127,11122466,113565,0,1746609939,13745.555355199998,78.3531238200012,52893.33464112 2025-05-07,09:25:41.000,127,11122497,113605,0,1746609940,13744.807624789995,78.43066425000143,52893.27874416 2025-05-07,09:25:42.000,127,11122480,113725,0,1746609941,13744.268719989988,78.21919034999883,52893.104066160005 2025-05-07,09:25:43.000,127,11122424,113565,0,1746609942,13743.669188399996,78.1064042700018,52892.92938816001 2025-05-07,09:25:44.000,127,11122518,113805,0,1746609943,13743.190910389989,77.98656905999815,52892.79663288 2025-05-07,09:25:45.000,127,11122464,113485,0,1746609944,13742.968612160003,77.73984950999875,52892.628942 2025-05-07,09:25:46.000,127,11122426,113405,0,1746609945,13742.968612160003,77.52132648000406,52892.44028976 2025-05-07,09:25:47.000,127,11122456,113645,0,1746609946,13743.076393119998,77.5495230000015,52892.30753448001 2025-05-07,09:25:48.000,127,11122490,113645,0,1746609947,13743.150492529989,77.82443906999833,52892.11888224001 2025-05-07,09:25:49.000,127,11122459,113605,0,1746609948,13743.062920499993,78.1064042700018,52891.9651656 2025-05-07,09:25:50.000,127,11122462,113485,0,1746609949,13742.658741899992,78.33197643000312,52891.84638456 2025-05-07,09:25:51.000,127,11122474,113485,0,1746609950,13741.863857319993,78.45886076999886,52891.69965504 2025-05-07,09:25:52.000,127,11122429,113405,0,1746609951,13741.008345949995,78.48705729000358,52891.57388688 2025-05-07,09:25:53.000,127,11122471,113605,0,1746609952,13740.233670299996,78.3531238200012,52891.44811872001 2025-05-07,09:25:54.000,127,11122491,113565,0,1746609953,13739.63413870999,77.92312689000391,52891.23151800001 2025-05-07,09:25:55.000,127,11122435,113405,0,1746609954,13739.189542250002,77.5495230000015,52891.08478848001 2025-05-07,09:25:56.000,127,11122494,113485,0,1746609955,13738.73820947999,77.5495230000015,52891.00793016 2025-05-07,09:25:57.000,127,11122428,113845,0,1746609956,13738.387921359994,77.91607776000455,52890.79132944 2025-05-07,09:25:58.000,127,11122458,113485,0,1746609957,13738.044369549993,78.07820775000437,52890.70049688001 2025-05-07,09:25:59.000,127,11122454,113405,0,1746609958,13737.768180840001,77.93017602000327,52890.588702960005 2025-05-07,09:26:00.000,127,11122402,113485,0,1746609959,13737.983742759992,77.71165299000131,52890.469921920005 2025-05-07,09:26:01.000,127,11122522,113405,0,1746609960,13738.83925412999,77.56362126000022,52890.37908936 2025-05-07,09:26:02.000,127,11122428,113485,0,1746609961,13740.05852623999,77.53542474000278,52890.372102240006 2025-05-07,09:26:03.000,127,11122448,113525,0,1746609962,13741.419260859991,77.68345647000388,52890.32319240001 2025-05-07,09:26:04.000,127,11122439,113325,0,1746609963,13742.409498429995,78.0429621000003,52890.2882568 2025-05-07,09:26:05.000,127,11122471,113685,0,1746609964,13742.550960939996,78.67738380000083,52890.32319240001 2025-05-07,09:26:06.000,127,11122512,113485,0,1746609965,13741.924484109994,79.27655985000456,52890.37908936 2025-05-07,09:26:07.000,127,11122468,113445,0,1746609966,13741.07570904999,79.8968832899991,52890.36511512001 2025-05-07,09:26:08.000,127,11122470,113445,0,1746609967,13740.516595319998,80.09425893000298,52890.33716664 2025-05-07,09:26:09.000,127,11122456,113765,0,1746609968,13740.449232220002,79.79819547000079,52890.358128 2025-05-07,09:26:10.000,127,11122487,113405,0,1746609969,13740.738893549998,79.65721286999906,52890.28126968 2025-05-07,09:26:11.000,127,11122479,113605,0,1746609970,13741.21717155999,79.57967243999883,52890.33017952 2025-05-07,09:26:12.000,127,11122453,113485,0,1746609971,13741.843648389993,79.53032853000332,52890.32319240001 2025-05-07,09:26:13.000,127,11122408,113685,0,1746609972,13741.924484109994,79.31885463000071,52890.32319240001 2025-05-07,09:26:14.000,127,11122411,113965,0,1746609973,13741.580932299992,79.12852812000347,52890.33716664 2025-05-07,09:26:15.000,127,11122403,113485,0,1746609974,13741.21717155999,79.01574203999917,52890.302231040005 2025-05-07,09:26:16.000,127,11122436,113645,0,1746609975,13741.32495252,78.82541553000192,52890.33716664 2025-05-07,09:26:17.000,127,11122435,113485,0,1746609976,13741.890802559989,78.3531238200012,52890.302231040005 2025-05-07,09:26:18.000,127,11122446,113645,0,1746609977,13742.557697249991,78.1557481800046,52890.34415376001 2025-05-07,09:26:19.000,127,11122525,113565,0,1746609978,13743.110074669989,78.12755165999988,52890.33716664 2025-05-07,09:26:20.000,127,11122459,113365,0,1746609979,13743.366054449994,78.17689557000267,52890.358128 2025-05-07,09:26:21.000,127,11122526,113725,0,1746609980,13743.325636589994,78.02886384000158,52890.351140880004 2025-05-07,09:26:22.000,127,11122499,113605,0,1746609981,13743.002293709993,78.0077164500035,52890.2882568 2025-05-07,09:26:23.000,127,11122430,113485,0,1746609982,13742.699159759992,77.90902862999792,52890.30921816 2025-05-07,09:26:24.000,127,11122398,113485,0,1746609983,13742.46338891,77.67640734000452,52890.33716664 2025-05-07,09:26:25.000,127,11122428,113765,0,1746609984,13742.099628169999,77.38739301000169,52890.32319240001 2025-05-07,09:26:26.000,127,11122485,113085,0,1746609985,13741.688713260002,77.02788737999799,52890.28126968 2025-05-07,09:26:27.000,127,11122480,113645,0,1746609986,13741.574195989997,76.40756394000346,52890.27428256001 2025-05-07,09:26:28.000,127,11122407,113365,0,1746609987,13741.506832890002,75.91412484000466,52890.19043712 2025-05-07,09:26:29.000,127,11122493,113725,0,1746609988,13741.500096579992,75.65330702999927,52890.148514399996 2025-05-07,09:26:30.000,127,11122379,113605,0,1746609989,13741.338425139991,75.53347182000289,52890.07165608 2025-05-07,09:26:31.000,127,11122488,113445,0,1746609990,13740.927510229994,75.65330702999927,52889.99479776 2025-05-07,09:26:32.000,127,11122421,113405,0,1746609991,13740.186516130001,75.39248922000115,52889.869029600006 2025-05-07,09:26:33.000,127,11122462,113725,0,1746609992,13739.411840479988,74.892000990003,52889.799158400005 2025-05-07,09:26:34.000,127,11122444,113525,0,1746609993,13738.78536365,74.30692319999798,52889.67339024001 2025-05-07,09:26:35.000,127,11122460,113365,0,1746609994,13738.684319,73.91217192000477,52889.512686480004 2025-05-07,09:26:36.000,127,11122429,113485,0,1746609995,13738.90661723,73.58791193999787,52889.42185392 2025-05-07,09:26:37.000,127,11122481,113365,0,1746609996,13739.027870810001,73.22135718000209,52889.35198272 2025-05-07,09:26:38.000,127,11122400,113845,0,1746609997,13738.987452950001,72.86185154999839,52889.22621456 2025-05-07,09:26:39.000,127,11122481,113445,0,1746609998,13739.101970219992,72.5798863500022,52889.12140776001 2025-05-07,09:26:40.000,127,11122410,113445,0,1746609999,13739.398367859998,72.4318546200011,52889.07249792001 2025-05-07,09:26:41.000,127,11122457,113405,0,1746610000,13739.492676199989,72.42480549000175,52888.9956396 2025-05-07,09:26:42.000,127,11122474,113445,0,1746610001,13739.236696419997,72.66447591000178,52888.9257684 2025-05-07,09:26:43.000,127,11122475,113685,0,1746610002,13738.55632910999,72.9252937199999,52888.77903888 2025-05-07,09:26:44.000,127,11122494,113765,0,1746610003,13737.56609154,72.98168676000205,52888.60436088 2025-05-07,09:26:45.000,127,11122426,113445,0,1746610004,13736.38723729,72.84775328999967,52888.408721520005 2025-05-07,09:26:46.000,127,11122398,113845,0,1746610005,13735.457626509997,72.75611460000073,52888.30391472001 2025-05-07,09:26:47.000,127,11122432,113005,0,1746610006,13734.96587588,72.83365503000095,52888.073339760005 2025-05-07,09:26:48.000,127,11122501,113605,0,1746610007,13734.642532999998,73.00283415000013,52887.856739040006 2025-05-07,09:26:49.000,127,11122423,113485,0,1746610008,13734.04973772,73.05922719000228,52887.7030224 2025-05-07,09:26:50.000,127,11122426,113445,0,1746610009,13733.591668639994,73.1720132699993,52887.50738304 2025-05-07,09:26:51.000,127,11122523,113525,0,1746610010,13733.248116829993,73.34119238999847,52887.31174368 2025-05-07,09:26:52.000,127,11122436,113485,0,1746610011,13732.76983882,73.531518900003,52887.12309144 2025-05-07,09:26:53.000,127,11122462,113445,0,1746610012,13731.995163170002,73.51037151000492,52886.9344392 2025-05-07,09:26:54.000,127,11122491,113405,0,1746610013,13731.099233939989,73.39053630000126,52886.83661952 2025-05-07,09:26:55.000,127,11122430,113765,0,1746610014,13730.115732679995,73.08742370999971,52886.54316048 2025-05-07,09:26:56.000,127,11122485,113405,0,1746610015,13729.273693930001,72.65037765000307,52886.326559760004 2025-05-07,09:26:57.000,127,11122447,113365,0,1746610016,13728.90993319,72.47414940000453,52886.11694616 2025-05-07,09:26:58.000,127,11122515,113445,0,1746610017,13728.86951533,72.32611767000344,52885.76759016001 2025-05-07,09:26:59.000,127,11122467,113485,0,1746610018,13728.957087359995,72.59398461000092,52885.509066720006 2025-05-07,09:27:00.000,127,11122411,113765,0,1746610019,13728.92340580999,72.87594981000439,52885.25054328 2025-05-07,09:27:01.000,127,11122465,113605,0,1746610020,13728.647217099999,73.0380798000042,52884.95009712001 2025-05-07,09:27:02.000,127,11122426,113765,0,1746610021,13727.966849789991,72.95349024000461,52884.67759944 2025-05-07,09:27:03.000,127,11122479,113605,0,1746610022,13727.360581889989,72.80545851000352,52884.35619192001 2025-05-07,09:27:04.000,127,11122489,113445,0,1746610023,13726.990084839992,72.62923025999771,52884.097668480004 2025-05-07,09:27:05.000,127,11122436,113405,0,1746610024,13727.118074730002,72.32611767000344,52883.73433824001 2025-05-07,09:27:06.000,127,11122485,113645,0,1746610025,13727.879277759996,72.21333158999914,52883.50376328 2025-05-07,09:27:07.000,127,11122446,113445,0,1746610026,13729.165912969991,72.84775328999967,52883.24523984 2025-05-07,09:27:08.000,127,11122447,113405,0,1746610027,13730.236986259995,73.82053322999855,52883.07056184 2025-05-07,09:27:09.000,127,11122456,113365,0,1746610028,13730.816308920002,74.38446362999821,52882.84697400001 2025-05-07,09:27:10.000,127,11122472,113405,0,1746610029,13730.836517850003,74.4690531899978,52882.71421872 2025-05-07,09:27:11.000,127,11122467,113605,0,1746610030,13730.991452979993,74.3351197200027,52882.58146344001 2025-05-07,09:27:12.000,127,11122503,113645,0,1746610031,13731.826755419992,74.04610538999987,52882.48364376001 2025-05-07,09:27:13.000,127,11122419,113645,0,1746610032,13733.099918009997,74.02495800000179,52882.37883696 2025-05-07,09:27:14.000,127,11122404,113605,0,1746610033,13734.581906209998,74.53954448999866,52882.29499152001 2025-05-07,09:27:15.000,127,11122448,113485,0,1746610034,13735.498044369997,75.77314224000293,52882.26704304001 2025-05-07,09:27:16.000,127,11122433,113485,0,1746610035,13735.821387249998,76.92919955999969,52882.1831976 2025-05-07,09:27:17.000,127,11122428,113485,0,1746610036,13735.733815219988,77.46493344000191,52882.1133264 2025-05-07,09:27:18.000,127,11122450,113605,0,1746610037,13735.376790789996,77.8949303699992,52882.01550672 2025-05-07,09:27:19.000,127,11122479,113765,0,1746610038,13735.02650267,78.55049945999781,52881.92467416 2025-05-07,09:27:20.000,127,11122430,113605,0,1746610039,13734.413498460002,79.38229680000222,52881.79191888001 2025-05-07,09:27:21.000,127,11122472,113445,0,1746610040,13733.241380519998,79.93917807000253,52881.7290348 2025-05-07,09:27:22.000,127,11122463,113125,0,1746610041,13731.745919699992,79.8616376400023,52881.55435680001 2025-05-07,09:27:23.000,127,11122391,113525,0,1746610042,13730.654637480002,79.13557725000283,52881.33775608001 2025-05-07,09:27:24.000,127,11122487,113445,0,1746610043,13730.10226005999,78.36722207999992,52881.14211672001 2025-05-07,09:27:25.000,127,11122466,113525,0,1746610044,13729.549882639993,77.80329168000026,52880.95346448001 2025-05-07,09:27:26.000,127,11122476,113645,0,1746610045,13728.748261749999,77.5142773500047,52880.708915279996 2025-05-07,09:27:27.000,127,11122434,113605,0,1746610046,13727.987058719991,77.14772259000165,52880.49231456 2025-05-07,09:27:28.000,127,11122464,113805,0,1746610047,13727.279746169988,76.64018523000414,52880.205842639996 2025-05-07,09:27:29.000,127,11122422,113565,0,1746610048,13726.37034432,75.99166527000489,52880.03116464 2025-05-07,09:27:30.000,127,11122380,113205,0,1746610049,13725.198226379995,75.37134183000308,52879.82155104 2025-05-07,09:27:31.000,127,11122505,113685,0,1746610050,13724.04631736999,74.86380446999829,52879.5979632 2025-05-07,09:27:32.000,127,11122490,113645,0,1746610051,13722.941562529995,74.60298666000017,52879.34642688001 2025-05-07,09:27:33.000,127,11122445,113405,0,1746610052,13721.883961859996,74.7933131700047,52879.11585192 2025-05-07,09:27:34.000,127,11122428,113605,0,1746610053,13720.691634989991,74.75806752000062,52878.81540576 2025-05-07,09:27:35.000,127,11122476,113525,0,1746610054,13719.431945019991,74.39151276000484,52878.49399824 2025-05-07,09:27:36.000,127,11122457,113765,0,1746610055,13718.11836457,73.79938584000047,52878.26342328 2025-05-07,09:27:37.000,127,11122398,113525,0,1746610056,13716.966455559996,72.98168676000205,52878.04682256 2025-05-07,09:27:38.000,127,11122468,113485,0,1746610057,13716.218725149993,72.36136332000024,52877.73938928001 2025-05-07,09:27:39.000,127,11122462,113325,0,1746610058,13715.32953222999,71.76218727000378,52877.47387872 2025-05-07,09:27:40.000,127,11122359,113405,0,1746610059,13714.285404179995,70.99383210000087,52877.16644544001 2025-05-07,09:27:41.000,127,11122411,113565,0,1746610060,13713.409683879996,70.31006649000483,52876.87997352001 2025-05-07,09:27:42.000,127,11122446,113485,0,1746610061,13712.709107639988,69.99990477000392,52876.67734704 2025-05-07,09:27:43.000,127,11122414,113685,0,1746610062,13712.136521289991,69.72498869999981,52876.34196528 2025-05-07,09:27:44.000,127,11122429,113605,0,1746610063,13711.483099219993,69.45007263000298,52876.04151912001 2025-05-07,09:27:45.000,127,11122451,113485,0,1746610064,13710.81620452999,69.09761612999864,52875.76902144 2025-05-07,09:27:46.000,127,11122448,113325,0,1746610065,13710.236881869998,69.01302656999906,52875.41966544001 2025-05-07,09:27:47.000,127,11122482,113485,0,1746610066,13709.569987179995,69.04827222000313,52875.10524504001 2025-05-07,09:27:48.000,127,11122472,113685,0,1746610067,13708.680794259992,68.76630701999966,52874.7419148 2025-05-07,09:27:49.000,127,11122453,113645,0,1746610068,13707.980218019999,68.08959054000297,52874.39954592 2025-05-07,09:27:50.000,127,11122460,113525,0,1746610069,13707.528885250002,67.39172667000093,52874.02922856001 2025-05-07,09:27:51.000,127,11122415,113565,0,1746610070,13707.643402519992,67.1027123399981,52873.6589112 2025-05-07,09:27:52.000,127,11122408,113645,0,1746610071,13708.310297209995,67.20844929000305,52873.25365824 2025-05-07,09:27:53.000,127,11122430,113605,0,1746610072,13708.808784150002,67.77942882000207,52872.84840528 2025-05-07,09:27:54.000,127,11122462,113525,0,1746610073,13708.889619870002,68.21647487999871,52872.55494624 2025-05-07,09:27:55.000,127,11122379,113165,0,1746610074,13708.471968649996,68.36450660999981,52872.18462888001 2025-05-07,09:27:56.000,127,11122412,113525,0,1746610075,13707.906118609993,68.47024356000475,52871.807324400004 2025-05-07,09:27:57.000,127,11122452,113605,0,1746610076,13707.629929900002,68.56188225000369,52871.423032800005 2025-05-07,09:27:58.000,127,11122460,113765,0,1746610077,13707.549094180002,68.71696311000414,52871.03175408001 2025-05-07,09:27:59.000,127,11122469,113565,0,1746610078,13707.609720970002,69.35138481000467,52870.64047536 2025-05-07,09:28:00.000,127,11122398,113605,0,1746610079,13708.11494421999,70.44399995999993,52870.31208072001 2025-05-07,09:28:01.000,127,11122447,113485,0,1746610080,13708.855938319997,71.64940118999948,52869.962724720004 2025-05-07,09:28:02.000,127,11122463,113685,0,1746610081,13709.031082379988,72.60103374000028,52869.6762528 2025-05-07,09:28:03.000,127,11122425,113565,0,1746610082,13708.781838909992,72.55873896000412,52869.459652080004 2025-05-07,09:28:04.000,127,11122476,113605,0,1746610083,13708.889619870002,72.17808594000235,52869.145231680006 2025-05-07,09:28:05.000,127,11122412,113405,0,1746610084,13709.118654409998,71.64235206000012,52868.9426052 2025-05-07,09:28:06.000,127,11122486,113405,0,1746610085,13709.287062159994,70.98678297000151,52868.65613328 2025-05-07,09:28:07.000,127,11122415,113605,0,1746610086,13709.799021719991,70.5779334300023,52868.42555832001 2025-05-07,09:28:08.000,127,11122410,113365,0,1746610087,13710.519806889999,70.67662125000061,52868.22991896001 2025-05-07,09:28:09.000,127,11122427,113565,0,1746610088,13711.132811099997,71.14891296000133,52867.96440840001 2025-05-07,09:28:10.000,127,11122464,113525,0,1746610089,13711.745815309994,71.43792729000415,52867.77575616001 2025-05-07,09:28:11.000,127,11122505,113565,0,1746610090,13712.028740329995,71.76218727000378,52867.62203952 2025-05-07,09:28:12.000,127,11122466,113485,0,1746610091,13712.07589449999,71.95956291000039,52867.49627136 2025-05-07,09:28:13.000,127,11122454,113605,0,1746610092,13712.008531399995,72.60103374000028,52867.279670640004 2025-05-07,09:28:14.000,127,11122409,113085,0,1746610093,13711.98158616,72.99578502000077,52867.1608896 2025-05-07,09:28:15.000,127,11122483,113565,0,1746610094,13712.149993909996,73.10857109999779,52867.08403128001 2025-05-07,09:28:16.000,127,11122433,113765,0,1746610095,13712.20388439,73.44692934000341,52866.99319872 2025-05-07,09:28:17.000,127,11122447,113525,0,1746610096,13712.069158189996,73.71479628000088,52866.93730176001 2025-05-07,09:28:18.000,127,11122420,113645,0,1746610097,13712.237565939991,73.55266629000107,52866.8115336 2025-05-07,09:28:19.000,127,11122459,113405,0,1746610098,13712.473336789997,73.531518900003,52866.727688160005 2025-05-07,09:28:20.000,127,11122433,113565,0,1746610099,13712.736052879998,73.90512278999813,52866.66480408 2025-05-07,09:28:21.000,127,11122474,113565,0,1746610100,13712.655217159998,74.32102146000398,52866.65781696 2025-05-07,09:28:22.000,127,11122515,113525,0,1746610101,13712.277983799991,74.38446362999821,52866.54602304 2025-05-07,09:28:23.000,127,11122435,113605,0,1746610102,13711.489835529988,74.10954756000137,52866.53204880001 2025-05-07,09:28:24.000,127,11122499,113685,0,1746610103,13710.54001582,73.75004192999768,52866.44820336 2025-05-07,09:28:25.000,127,11122420,113605,0,1746610104,13709.610405039995,73.37643804000254,52866.343396560005 2025-05-07,09:28:26.000,127,11122525,113285,0,1746610105,13708.680794259992,72.84775328999967,52866.252564 2025-05-07,09:28:27.000,127,11122488,113885,0,1746610106,13708.35745137999,72.31906854000408,52866.09884736001 2025-05-07,09:28:28.000,127,11122427,113405,0,1746610107,13708.24293411,71.79743292000057,52865.938143600004 2025-05-07,09:28:29.000,127,11122456,113205,0,1746610108,13708.047581119994,71.2828464300037,52865.770452720004 2025-05-07,09:28:30.000,127,11122489,113405,0,1746610109,13707.737710859998,70.88809515000321,52865.60974896 2025-05-07,09:28:31.000,127,11122414,113605,0,1746610110,13707.508676320002,70.40875431000313,52865.47699368001 2025-05-07,09:28:32.000,127,11122399,113605,0,1746610111,13707.589512040002,69.68974305000302,52865.28135432001 2025-05-07,09:28:33.000,127,11122458,113565,0,1746610112,13707.960009089998,69.29499177000253,52865.22545736 2025-05-07,09:28:34.000,127,11122390,113445,0,1746610113,13708.44502341,69.37253220000275,52865.08571496 2025-05-07,09:28:35.000,127,11122470,113325,0,1746610114,13708.970455590003,69.59105523000471,52865.04379224001 2025-05-07,09:28:36.000,127,11122435,113405,0,1746610115,13709.27358953999,69.96465911999985,52865.00885664 2025-05-07,09:28:37.000,127,11122428,113445,0,1746610116,13709.044554999993,70.39465605000441,52864.94597256001 2025-05-07,09:28:38.000,127,11122479,113565,0,1746610117,13708.38439662,70.73301429000276,52864.89706272001 2025-05-07,09:28:39.000,127,11122415,113405,0,1746610118,13707.279641779991,70.67662125000061,52864.82719152001 2025-05-07,09:28:40.000,127,11122493,113645,0,1746610119,13706.302876829992,69.98580650999793,52864.77129456 2025-05-07,09:28:41.000,127,11122505,113325,0,1746610120,13705.86501668,69.02712482999777,52864.67347488 2025-05-07,09:28:42.000,127,11122473,113605,0,1746610121,13705.61577320999,68.23057314000471,52864.58264232 2025-05-07,09:28:43.000,127,11122450,113525,0,1746610122,13705.622509519999,67.89221489999909,52864.505784 2025-05-07,09:28:44.000,127,11122450,113445,0,1746610123,13705.582091659999,67.48336535999988,52864.35905448 2025-05-07,09:28:45.000,127,11122429,113685,0,1746610124,13705.521464869998,66.78550148999784,52864.26822192 2025-05-07,09:28:46.000,127,11122496,113565,0,1746610125,13705.258748779997,65.81977067999833,52864.19835072 2025-05-07,09:28:47.000,127,11122487,113485,0,1746610126,13705.097077339997,64.78354856999795,52864.114505280006 2025-05-07,09:28:48.000,127,11122494,113125,0,1746610127,13705.191385680002,63.76142472000356,52863.876943200004 2025-05-07,09:28:49.000,127,11122462,113765,0,1746610128,13705.278957709997,62.9507747700045,52863.76514928 2025-05-07,09:28:50.000,127,11122408,113645,0,1746610129,13705.265485089993,62.1471739500048,52863.55553568001 2025-05-07,09:28:51.000,127,11122496,113485,0,1746610130,13705.353057119988,61.46340834000148,52863.35989632 2025-05-07,09:28:52.000,127,11122456,113845,0,1746610131,13705.72355417,61.39291704000061,52863.206179680004 2025-05-07,09:28:53.000,127,11122415,113525,0,1746610132,13706.457811959997,61.491604859998915,52863.02451456 2025-05-07,09:28:54.000,127,11122411,113365,0,1746610133,13707.461522149992,61.484555729999556,52862.92669488 2025-05-07,09:28:55.000,127,11122443,113605,0,1746610134,13708.19577993999,61.484555729999556,52862.76599112001 2025-05-07,09:28:56.000,127,11122413,113245,0,1746610135,13708.721212119992,61.731275279998954,52862.66118432 2025-05-07,09:28:57.000,127,11122460,113325,0,1746610136,13709.152335959989,61.73832440999831,52862.6192616 2025-05-07,09:28:58.000,127,11122444,113605,0,1746610137,13709.327480019994,61.39996616999997,52862.50048056 2025-05-07,09:28:59.000,127,11122498,113605,0,1746610138,13709.327480019994,61.44931008000276,52862.39567376 2025-05-07,09:29:00.000,127,11122415,113685,0,1746610139,13709.41505204999,62.06258438999794,52862.269905600006 2025-05-07,09:29:01.000,127,11122447,113365,0,1746610140,13709.610405039995,63.0847082399996,52862.13715032 2025-05-07,09:29:02.000,127,11122489,113485,0,1746610141,13709.44199729,63.72617906999949,52862.01836928 2025-05-07,09:29:03.000,127,11122480,113245,0,1746610142,13709.35442525999,63.72617906999949,52861.90657536001 2025-05-07,09:29:04.000,127,11122443,113565,0,1746610143,13709.53630562999,63.93765297000209,52861.82272992 2025-05-07,09:29:05.000,127,11122422,113525,0,1746610144,13709.44199729,64.40994468000281,52861.696961760004 2025-05-07,09:29:06.000,127,11122487,113605,0,1746610145,13709.105181789993,64.73420466000243,52861.62709056 2025-05-07,09:29:07.000,127,11122477,113605,0,1746610146,13708.492177579996,64.64961510000285,52861.54324512001 2025-05-07,09:29:08.000,127,11122460,113645,0,1746610147,13707.670347760002,64.08568470000318,52861.431451200006 2025-05-07,09:29:09.000,127,11122459,113325,0,1746610148,13706.646428639993,63.817817759998434,52861.2917088 2025-05-07,09:29:10.000,127,11122463,113445,0,1746610149,13705.494519629989,63.817817759998434,52861.096069440006 2025-05-07,09:29:11.000,127,11122509,113405,0,1746610150,13704.322401689999,63.69093342000269,52860.78164904001 2025-05-07,09:29:12.000,127,11122509,113525,0,1746610151,13703.662243309991,63.24683822999941,52860.5580612 2025-05-07,09:29:13.000,127,11122472,113845,0,1746610152,13703.554462349995,62.92257824999979,52860.29255064 2025-05-07,09:29:14.000,127,11122467,113485,0,1746610153,13703.46689032,63.2961821400022,52860.03402720001 2025-05-07,09:29:15.000,127,11122405,113405,0,1746610154,13703.44668139,63.15519954000047,52859.74755528001 2025-05-07,09:29:16.000,127,11122506,113445,0,1746610155,13703.58140758999,62.993069550000655,52859.50300608 2025-05-07,09:29:17.000,127,11122480,113605,0,1746610156,13703.756551649996,63.789621240001,52859.18858568 2025-05-07,09:29:18.000,127,11122474,113365,0,1746610157,13703.60161651999,65.16420158999972,52858.978972079996 2025-05-07,09:29:19.000,127,11122524,113485,0,1746610158,13703.062711719998,66.10878501000116,52858.73442288 2025-05-07,09:29:20.000,127,11122441,113365,0,1746610159,13702.44970751,66.68681366999954,52858.46891232 2025-05-07,09:29:21.000,127,11122508,113485,0,1746610160,13701.654822930002,67.27189146000455,52858.25929872 2025-05-07,09:29:22.000,127,11122440,113725,0,1746610161,13700.792575249994,67.47631623000052,52858.02173664001 2025-05-07,09:29:23.000,127,11122437,113485,0,1746610162,13699.96400911999,67.14500712000154,52857.87500712 2025-05-07,09:29:24.000,127,11122435,113485,0,1746610163,13699.128706679992,66.44009412000014,52857.66539352001 2025-05-07,09:29:25.000,127,11122509,113685,0,1746610164,13698.34055840999,66.20747282999946,52857.4138572 2025-05-07,09:29:26.000,127,11122456,113765,0,1746610165,13697.646718479991,66.08058849000372,52857.169308000004 2025-05-07,09:29:27.000,127,11122488,113405,0,1746610166,13697.114549989994,65.5096089600047,52856.86187472 2025-05-07,09:29:28.000,127,11122484,113605,0,1746610167,13696.892251759993,65.23469289000059,52856.645274 2025-05-07,09:29:29.000,127,11122477,113485,0,1746610168,13696.622799359997,65.68583721000323,52856.35880208 2025-05-07,09:29:30.000,127,11122415,113725,0,1746610169,13696.380292199996,66.03124458000093,52856.13521424001 2025-05-07,09:29:31.000,127,11122411,113605,0,1746610170,13696.21188445,66.17927631000202,52855.85572944 2025-05-07,09:29:32.000,127,11122482,113765,0,1746610171,13695.706661199998,66.46829064000485,52855.63214160001 2025-05-07,09:29:33.000,127,11122509,113605,0,1746610172,13694.473916469993,66.81369801000255,52855.37361816 2025-05-07,09:29:34.000,127,11122477,113445,0,1746610173,13692.62816752999,66.89828757000214,52855.177978800006 2025-05-07,09:29:35.000,127,11122440,113645,0,1746610174,13690.580329290002,66.51763455000037,52854.87753264 2025-05-07,09:29:36.000,127,11122512,113645,0,1746610175,13688.95687858,65.58010025999829,52854.61202208 2025-05-07,09:29:37.000,127,11122446,113445,0,1746610176,13688.101367210002,64.53682901999855,52854.22773048 2025-05-07,09:29:38.000,127,11122421,113485,0,1746610177,13687.73760647,64.0010951400036,52853.89933584 2025-05-07,09:29:39.000,127,11122415,113445,0,1746610178,13687.50857192999,63.93060384000273,52853.5360056 2025-05-07,09:29:40.000,127,11122423,113605,0,1746610179,13687.016821299992,63.95880036000017,52853.25652080001 2025-05-07,09:29:41.000,127,11122427,113365,0,1746610180,13686.646324249996,63.817817759998434,52852.928126160004 2025-05-07,09:29:42.000,127,11122423,113525,0,1746610181,13686.794523069992,63.56404907999968,52852.592744400004 2025-05-07,09:29:43.000,127,11122510,113485,0,1746610182,13687.306482629989,63.620442120001826,52852.3831308 2025-05-07,09:29:44.000,127,11122432,113285,0,1746610183,13688.047476729997,64.0010951400036,52852.1735172 2025-05-07,09:29:45.000,127,11122469,113605,0,1746610184,13688.296720199993,64.42404294000153,52852.01980056 2025-05-07,09:29:46.000,127,11122425,113365,0,1746610185,13688.236093409992,64.24076556000364,52851.8590968 2025-05-07,09:29:47.000,127,11122433,113485,0,1746610186,13688.458391639993,63.52880343000288,52851.81717408001 2025-05-07,09:29:48.000,127,11122495,113165,0,1746610187,13688.862570239995,63.09880649999832,52851.76826424001 2025-05-07,09:29:49.000,127,11122443,113565,0,1746610188,13689.132022639991,63.169297799999185,52851.64948320001 2025-05-07,09:29:50.000,127,11122434,113645,0,1746610189,13689.650718509998,63.31028040000092,52851.62153472 2025-05-07,09:29:51.000,127,11122446,113285,0,1746610190,13690.223304859996,63.507656040004804,52851.51672792 2025-05-07,09:29:52.000,127,11122452,113765,0,1746610191,13690.283931649996,64.37469902999874,52851.50974080001 2025-05-07,09:29:53.000,127,11122408,113085,0,1746610192,13689.637245889993,65.55895287000021,52851.50974080001 2025-05-07,09:29:54.000,127,11122525,113485,0,1746610193,13688.78847082999,66.03829371000029,52851.537689280005 2025-05-07,09:29:55.000,127,11122469,113325,0,1746610194,13688.067685659997,65.45321592000255,52851.53070216001 2025-05-07,09:29:56.000,127,11122467,113525,0,1746610195,13687.461417759994,64.63551684000413,52851.51672792 2025-05-07,09:29:57.000,127,11122483,113365,0,1746610196,13687.023557610002,64.64961510000285,52851.586599120004 2025-05-07,09:29:58.000,127,11122447,113485,0,1746610197,13686.781050450001,65.02321898999799,52851.57262488 2025-05-07,09:29:59.000,127,11122433,113485,0,1746610198,13686.134364689999,64.8399416100001,52851.537689280005 2025-05-07,09:30:00.000,127,11122413,113445,0,1746610199,13685.33948011,63.95175123000081,52851.5446764 2025-05-07,09:30:01.000,127,11122433,113125,0,1746610200,13684.874674719998,62.760448259999976,52851.5446764 2025-05-07,09:30:02.000,127,11122409,113725,0,1746610201,13684.955510439999,61.37881878000189,52851.50275368 2025-05-07,09:30:03.000,127,11122490,113485,0,1746610202,13685.37316165999,60.46948101000453,52851.404934 2025-05-07,09:30:04.000,127,11122433,113485,0,1746610203,13686.215200409999,60.06768060000468,52851.321088560006 2025-05-07,09:30:05.000,127,11122464,113485,0,1746610204,13687.69718861,60.11702451000019,52851.18134616 2025-05-07,09:30:06.000,127,11122441,113405,0,1746610205,13689.07813216,60.30735102000472,52851.18134616 2025-05-07,09:30:07.000,127,11122468,113645,0,1746610206,13689.650718509998,60.71620056000393,52851.11846208 2025-05-07,09:30:08.000,127,11122448,113525,0,1746610207,13689.920170909994,61.44931008000276,52851.12544920001 2025-05-07,09:30:09.000,127,11122483,113325,0,1746610208,13690.162678069995,62.2458617700031,52851.18134616 2025-05-07,09:30:10.000,127,11122508,113765,0,1746610209,13690.546647739997,63.0847082399996,52851.13942344 2025-05-07,09:30:11.000,127,11122495,113605,0,1746610210,13690.937353719994,63.59929473000375,52851.18833328 2025-05-07,09:30:12.000,127,11122542,113405,0,1746610211,13690.856517999993,64.24076556000364,52851.153397680006 2025-05-07,09:30:13.000,127,11122529,113645,0,1746610212,13690.445603089996,64.74830292000115,52851.272178720006 2025-05-07,09:30:14.000,127,11122476,113405,0,1746610213,13689.95385246,64.691909879999,52851.31410144001 2025-05-07,09:30:15.000,127,11122459,113485,0,1746610214,13689.374529799992,64.38879729000473,52851.3350628 2025-05-07,09:30:16.000,127,11122451,113325,0,1746610215,13689.05118691999,64.16322513000341,52851.28615296 2025-05-07,09:30:17.000,127,11122435,113405,0,1746610216,13689.435156589992,64.17027426000277,52851.23724312 2025-05-07,09:30:18.000,127,11122433,113565,0,1746610217,13689.738290539994,64.69895900999836,52851.12544920001 2025-05-07,09:30:19.000,127,11122480,113405,0,1746610218,13689.280221460001,65.02321898999799,52851.07653936001 2025-05-07,09:30:20.000,127,11122427,113405,0,1746610219,13688.95014226999,65.3968228800004,52850.92980984001 2025-05-07,09:30:21.000,127,11122421,113525,0,1746610220,13688.99729644,65.65764068999852,52850.78308032 2025-05-07,09:30:22.000,127,11122471,113445,0,1746610221,13689.374529799992,66.32025891000376,52850.64333792001 2025-05-07,09:30:23.000,127,11122494,113285,0,1746610222,13689.879753049994,67.24369493999984,52850.51058264 2025-05-07,09:30:24.000,127,11122433,113485,0,1746610223,13690.492757259992,67.82172359999822,52850.461672800004 2025-05-07,09:30:25.000,127,11122433,113765,0,1746610224,13691.40889541999,67.91336229000444,52850.433724320006 2025-05-07,09:30:26.000,127,11122402,113485,0,1746610225,13692.015163319993,68.54073485999834,52850.482634160006 2025-05-07,09:30:27.000,127,11122486,113605,0,1746610226,13691.840019260002,69.76023435000388,52850.51756976 2025-05-07,09:30:28.000,127,11122407,113605,0,1746610227,13691.011453129999,70.20432953999989,52850.51058264 2025-05-07,09:30:29.000,127,11122490,113365,0,1746610228,13690.27719534,69.35843394000403,52850.54551824 2025-05-07,09:30:30.000,127,11122483,113405,0,1746610229,13690.162678069995,68.10368880000169,52850.54551824 2025-05-07,09:30:31.000,127,11122385,113485,0,1746610230,13690.876726929993,67.20140016000369,52850.482634160006 2025-05-07,09:30:32.000,127,11122423,113645,0,1746610231,13691.994954389993,66.57402759000252,52850.37084024 2025-05-07,09:30:33.000,127,11122483,113605,0,1746610232,13692.911092549992,66.03829371000029,52850.30795616001 2025-05-07,09:30:34.000,127,11122479,113245,0,1746610233,13693.214226499993,65.46026505000191,52850.28699480001 2025-05-07,09:30:35.000,127,11122432,113525,0,1746610234,13693.261380669988,65.55895287000021,52850.18917512001 2025-05-07,09:30:36.000,127,11122436,113445,0,1746610235,13693.072763989992,66.66566628000146,52850.13327816 2025-05-07,09:30:37.000,127,11122482,113365,0,1746610236,13692.59448598,67.70188839000184,52850.077381200004 2025-05-07,09:30:38.000,127,11122486,113925,0,1746610237,13691.806337709997,68.29401530999894,52849.96558728 2025-05-07,09:30:39.000,127,11122400,113645,0,1746610238,13690.661165010002,68.13188531999913,52849.930651680006 2025-05-07,09:30:40.000,127,11122401,113525,0,1746610239,13688.943405959995,67.59615144000418,52849.8677676 2025-05-07,09:30:41.000,127,11122424,113405,0,1746610240,13687.037030229993,66.5458310699978,52849.78392216001 2025-05-07,09:30:42.000,127,11122468,113565,0,1746610241,13685.555042029991,65.2981350600021,52849.56033432 2025-05-07,09:30:43.000,127,11122484,113285,0,1746610242,13684.497441359992,63.95175123000081,52849.32277224 2025-05-07,09:30:44.000,127,11122416,113485,0,1746610243,13683.74971094999,62.89438173000235,52849.06424880001 2025-05-07,09:30:45.000,127,11122466,113605,0,1746610244,13683.076079949991,62.67585870000039,52848.854635200005 2025-05-07,09:30:46.000,127,11122458,113605,0,1746610245,13682.503493599994,63.13405215000239,52848.519253440005 2025-05-07,09:30:47.000,127,11122396,113405,0,1746610246,13682.186887030002,63.38782083000115,52848.232781520004 2025-05-07,09:30:48.000,127,11122478,113365,0,1746610247,13682.321613229993,63.36667344000307,52847.9812452 2025-05-07,09:30:49.000,127,11122503,113445,0,1746610248,13682.604538249994,63.55699995000032,52847.82752856 2025-05-07,09:30:50.000,127,11122436,113405,0,1746610249,13682.867254339995,64.33945338000194,52847.68778616 2025-05-07,09:30:51.000,127,11122425,113765,0,1746610250,13682.94135375,65.07961203000013,52847.54105664 2025-05-07,09:30:52.000,127,11122460,113245,0,1746610251,13682.69884659,65.3615772300036,52847.47118544 2025-05-07,09:30:53.000,127,11122423,113405,0,1746610252,13682.362031089993,65.51665809000406,52847.394327120004 2025-05-07,09:30:54.000,127,11122424,113525,0,1746610253,13682.052160829997,65.53075635000278,52847.4222756 2025-05-07,09:30:55.000,127,11122491,113245,0,1746610254,13681.78270843,64.8046959600033,52847.45721120001 2025-05-07,09:30:56.000,127,11122407,113605,0,1746610255,13681.809653669996,63.41601734999858,52847.42926272 2025-05-07,09:30:57.000,127,11122466,113525,0,1746610256,13682.294667989998,62.02733874000114,52847.464198320005 2025-05-07,09:30:58.000,127,11122434,113645,0,1746610257,13682.98177161,61.86520875000133,52847.38734000001 2025-05-07,09:30:59.000,127,11122407,113565,0,1746610258,13684.005690729995,62.42209002000163,52847.31048168 2025-05-07,09:31:00.000,127,11122519,113605,0,1746610259,13684.962246749994,63.09880649999832,52847.3524044 2025-05-07,09:31:01.000,127,11122483,113525,0,1746610260,13685.501151550001,63.458312130002014,52847.31048168 2025-05-07,09:31:02.000,127,11122421,113445,0,1746610261,13686.147837309989,63.38782083000115,52847.394327120004 2025-05-07,09:31:03.000,127,11122435,113565,0,1746610262,13687.272801079998,63.66273689999798,52847.45022408 2025-05-07,09:31:04.000,127,11122419,113445,0,1746610263,13688.505545809989,64.33945338000194,52847.582979360006 2025-05-07,09:31:05.000,127,11122455,113765,0,1746610264,13689.199385740001,65.41797026999848,52847.70176040001 2025-05-07,09:31:06.000,127,11122441,113405,0,1746610265,13689.361057180002,66.62337149999803,52847.736696 2025-05-07,09:31:07.000,127,11122433,113365,0,1746610266,13688.721107729994,67.18025276999833,52847.8065672 2025-05-07,09:31:08.000,127,11122503,113525,0,1746610267,13687.81170587999,66.51763455000037,52847.85547704 2025-05-07,09:31:09.000,127,11122446,113405,0,1746610268,13686.53180697999,65.17829984999844,52847.918361120006 2025-05-07,09:31:10.000,127,11122475,113525,0,1746610269,13685.21822653,63.43716474000394,52847.88342552 2025-05-07,09:31:11.000,127,11122415,113405,0,1746610270,13684.766893759988,61.63258746000065,52847.79259296001 2025-05-07,09:31:12.000,127,11122433,113605,0,1746610271,13685.811021809997,60.35669493000023,52847.68778616 2025-05-07,09:31:13.000,127,11122473,113805,0,1746610272,13687.663507059995,60.680954909999855,52847.50612104001 2025-05-07,09:31:14.000,127,11122464,113445,0,1746610273,13689.05792323,61.773570060002385,52847.45022408 2025-05-07,09:31:15.000,127,11122478,113365,0,1746610274,13689.643982199988,62.65471131000231,52847.37336576 2025-05-07,09:31:16.000,127,11122513,113565,0,1746610275,13689.697872679993,62.92962737999915,52847.26855896001 2025-05-07,09:31:17.000,127,11122525,113605,0,1746610276,13689.839335189994,63.23978910000005,52847.27554608 2025-05-07,09:31:18.000,127,11122513,113685,0,1746610277,13689.502519690002,63.28913301000284,52847.23362336 2025-05-07,09:31:19.000,127,11122415,113365,0,1746610278,13688.633535699999,62.42209002000163,52847.177726400005 2025-05-07,09:31:20.000,127,11122431,113525,0,1746610279,13687.542253479995,61.096853579998424,52847.20567488 2025-05-07,09:31:21.000,127,11122431,113485,0,1746610280,13686.49812543,60.30030188999808,52847.079906720006 2025-05-07,09:31:22.000,127,11122491,113485,0,1746610281,13685.501151550001,60.29325275999872,52846.91920296 2025-05-07,09:31:23.000,127,11122437,113565,0,1746610282,13684.524386600002,60.222761459997855,52846.70260224 2025-05-07,09:31:24.000,127,11122451,113365,0,1746610283,13683.635193679998,60.046533209999325,52846.41613032 2025-05-07,09:31:25.000,127,11122409,113565,0,1746610284,13683.049134709996,59.7222732299997,52846.20651672 2025-05-07,09:31:26.000,127,11122473,113605,0,1746610285,13682.584329319994,59.510799330004374,52845.89908344001 2025-05-07,09:31:27.000,127,11122422,113565,0,1746610286,13682.126260240002,58.770640679998905,52845.6754956 2025-05-07,09:31:28.000,127,11122455,113645,0,1746610287,13682.240777509993,57.97408898999856,52845.45889488 2025-05-07,09:31:29.000,127,11122530,113645,0,1746610288,13682.705582899995,58.05867854999815,52845.284216880005 2025-05-07,09:31:30.000,127,11122478,113765,0,1746610289,13683.305114490002,57.81195899999875,52845.15844872001 2025-05-07,09:31:31.000,127,11122502,113645,0,1746610290,13684.11347168999,57.6568781399983,52845.03966768001 2025-05-07,09:31:32.000,127,11122450,113765,0,1746610291,13684.483968740002,58.27015245000075,52844.99075784001 2025-05-07,09:31:33.000,127,11122476,113565,0,1746610292,13684.490705049997,59.34162020999793,52844.92088664001 2025-05-07,09:31:34.000,127,11122436,113445,0,1746610293,13684.739948519993,59.79981365999993,52844.93486088 2025-05-07,09:31:35.000,127,11122421,113645,0,1746610294,13684.935301509999,59.54604498000117,52845.01870632001 2025-05-07,09:31:36.000,127,11122494,113605,0,1746610295,13684.275143129991,59.20768674000283,52844.99075784001 2025-05-07,09:31:37.000,127,11122494,113365,0,1746610296,13683.116497809991,59.003261969999585,52844.98377072 2025-05-07,09:31:38.000,127,11122445,113605,0,1746610297,13682.436130499998,58.95391806000407,52844.9069124 2025-05-07,09:31:39.000,127,11122441,113605,0,1746610298,13682.153205479997,59.010311099998944,52844.85800256 2025-05-07,09:31:40.000,127,11122478,113485,0,1746610299,13682.031951899997,58.996212840000226,52844.77415712001 2025-05-07,09:31:41.000,127,11122476,113525,0,1746610300,13681.7624995,59.35571847000392,52844.613453360005 2025-05-07,09:31:42.000,127,11122431,113445,0,1746610301,13681.344848279994,60.53292317999876,52844.52960792 2025-05-07,09:31:43.000,127,11122450,113445,0,1746610302,13681.378529829999,61.62553833000129,52844.30602008 2025-05-07,09:31:44.000,127,11122509,113605,0,1746610303,13681.378529829999,61.87225788000069,52844.19422616 2025-05-07,09:31:45.000,127,11122427,113405,0,1746610304,13681.237067319998,62.10487917000137,52844.061470880006 2025-05-07,09:31:46.000,127,11122474,113365,0,1746610305,13680.886779200002,63.01421693999873,52843.93570272001 2025-05-07,09:31:47.000,127,11122441,113685,0,1746610306,13680.657744659991,63.76847385000292,52843.84487016001 2025-05-07,09:31:48.000,127,11122520,113725,0,1746610307,13681.001296469993,63.76142472000356,52843.705127760004 2025-05-07,09:31:49.000,127,11122517,113365,0,1746610308,13681.048450640003,63.458312130002014,52843.64923080001 2025-05-07,09:31:50.000,127,11122495,113445,0,1746610309,13680.26030237,63.676835160003975,52843.57237248 2025-05-07,09:31:51.000,127,11122449,113565,0,1746610310,13679.229646939995,64.0997829600019,52843.46057856001 2025-05-07,09:31:52.000,127,11122445,113565,0,1746610311,13678.589697490002,64.29010946999915,52843.390707360006 2025-05-07,09:31:53.000,127,11122504,113325,0,1746610312,13677.73418611999,64.09273383000254,52843.1601324 2025-05-07,09:31:54.000,127,11122446,113525,0,1746610313,13675.962536589992,64.1984707800002,52843.01340288 2025-05-07,09:31:55.000,127,11122472,113485,0,1746610314,13674.50749363,64.3112568600045,52842.81077640001 2025-05-07,09:31:56.000,127,11122417,113605,0,1746610315,13674.568120420001,64.12797947999934,52842.51731736 2025-05-07,09:31:57.000,127,11122452,113525,0,1746610316,13675.48425858,63.810768629999075,52842.28674240001 2025-05-07,09:31:58.000,127,11122440,113685,0,1746610317,13676.447550909994,64.00814427000296,52842.1120644 2025-05-07,09:31:59.000,127,11122470,113365,0,1746610318,13677.148127150002,64.76945030999923,52841.99328336001 2025-05-07,09:32:00.000,127,11122504,113605,0,1746610319,13677.276117039997,65.27698767000402,52841.8675152 2025-05-07,09:32:01.000,127,11122448,113565,0,1746610320,13676.8449932,64.74125379000179,52841.74873416 2025-05-07,09:32:02.000,127,11122437,113325,0,1746610321,13676.440814599999,63.32437865999964,52841.63694024001 2025-05-07,09:32:03.000,127,11122449,113485,0,1746610322,13676.487968769994,62.09783004000201,52841.664888720006 2025-05-07,09:32:04.000,127,11122496,113605,0,1746610323,13676.831520579995,61.45635921000212,52841.49021072001 2025-05-07,09:32:05.000,127,11122387,113445,0,1746610324,13676.96624678,61.16029574999993,52841.378416800006 2025-05-07,09:32:06.000,127,11122424,113445,0,1746610325,13676.49470507999,61.10390270999778,52841.27361 2025-05-07,09:32:07.000,127,11122477,113645,0,1746610326,13675.814337769996,61.15324662000057,52841.140854720004 2025-05-07,09:32:08.000,127,11122456,113565,0,1746610327,13675.52467644,61.43521182000404,52840.994125200006 2025-05-07,09:32:09.000,127,11122458,113445,0,1746610328,13675.57856691999,61.66078397999809,52840.77053736 2025-05-07,09:32:10.000,127,11122457,113245,0,1746610329,13675.511203819995,61.6889805000028,52840.65175632001 2025-05-07,09:32:11.000,127,11122487,113445,0,1746610330,13675.174388319989,62.31635307000397,52840.40720712 2025-05-07,09:32:12.000,127,11122483,113685,0,1746610331,13674.23804122999,62.57012175000273,52840.23951624 2025-05-07,09:32:13.000,127,11122443,113485,0,1746610332,13673.18044055999,62.168321340002876,52840.11374808 2025-05-07,09:32:14.000,127,11122468,113445,0,1746610333,13672.715635169989,61.35062226000446,52839.89714736 2025-05-07,09:32:15.000,127,11122464,113485,0,1746610334,13672.399028599997,60.497677530001965,52839.7364436 2025-05-07,09:32:16.000,127,11122469,113245,0,1746610335,13672.169994060001,59.644732799999474,52839.63862392 2025-05-07,09:32:17.000,127,11122483,113405,0,1746610336,13672.116103579996,58.52392112999951,52839.45695880001 2025-05-07,09:32:18.000,127,11122452,113205,0,1746610337,13672.412501220002,57.30442164000124,52839.317216400006 2025-05-07,09:32:19.000,127,11122471,113525,0,1746610338,13672.493336940002,56.155413450003834,52839.17048688001 2025-05-07,09:32:20.000,127,11122525,113445,0,1746610339,13671.570462469994,55.33066523999878,52839.01677024 2025-05-07,09:32:21.000,127,11122417,113445,0,1746610340,13670.815995749996,54.94296308999765,52838.793182400004 2025-05-07,09:32:22.000,127,11122414,113445,0,1746610341,13670.189518919993,55.506893490004586,52838.506710480004 2025-05-07,09:32:23.000,127,11122500,113565,0,1746610342,13669.30032599999,55.7677113000027,52838.171328720004 2025-05-07,09:32:24.000,127,11122480,113325,0,1746610343,13668.22925271,55.112142210004095,52837.84293408 2025-05-07,09:32:25.000,127,11122448,113245,0,1746610344,13667.360268719996,54.22395183000481,52837.49357808001 2025-05-07,09:32:26.000,127,11122529,113605,0,1746610345,13667.07060739,53.378056230001675,52837.20710616001 2025-05-07,09:32:27.000,127,11122471,113605,0,1746610346,13667.367005029992,52.687241489998996,52836.948582720004 2025-05-07,09:32:28.000,127,11122432,113485,0,1746610347,13668.114735439995,52.461669329997676,52836.634162320006 2025-05-07,09:32:29.000,127,11122487,113365,0,1746610348,13668.815311680002,52.77888017999794,52836.37563888 2025-05-07,09:32:30.000,127,11122415,113365,0,1746610349,13669.23969920999,53.36395797000296,52836.26384496 2025-05-07,09:32:31.000,127,11122452,113605,0,1746610350,13669.62366887999,53.57543186999828,52836.061218480005 2025-05-07,09:32:32.000,127,11122498,113485,0,1746610351,13670.054792720002,53.95608489000006,52835.88654048001 2025-05-07,09:32:33.000,127,11122471,113405,0,1746610352,13670.52633442,54.40018008000334,52835.739810959996 2025-05-07,09:32:34.000,127,11122428,113445,0,1746610353,13671.327955309993,54.5411626799978,52835.6140428 2025-05-07,09:32:35.000,127,11122452,113485,0,1746610354,13671.86686011,54.31559052000375,52835.59308144 2025-05-07,09:32:36.000,127,11122459,113365,0,1746610355,13671.691716049994,53.75870925000345,52835.4743004 2025-05-07,09:32:37.000,127,11122445,113485,0,1746610356,13671.125866009992,52.95510843000375,52835.390454960005 2025-05-07,09:32:38.000,127,11122433,113445,0,1746610357,13671.294273760002,52.5392097599979,52835.25769968 2025-05-07,09:32:39.000,127,11122415,113445,0,1746610358,13671.556989849989,53.18068058999779,52835.18084136 2025-05-07,09:32:40.000,127,11122461,113485,0,1746610359,13671.422263649998,53.65297229999851,52835.103983040004 2025-05-07,09:32:41.000,127,11122452,113325,0,1746610360,13671.092184460002,54.11821487999987,52834.97122776 2025-05-07,09:32:42.000,127,11122448,113765,0,1746610361,13670.553279659995,54.604604849999305,52834.85943384001 2025-05-07,09:32:43.000,127,11122483,113765,0,1746610362,13669.36095278999,54.35083617000055,52834.79654976 2025-05-07,09:32:44.000,127,11122465,113645,0,1746610363,13668.586277139992,53.25822101999802,52834.75462704 2025-05-07,09:32:45.000,127,11122484,113485,0,1746610364,13668.18209853999,52.348883250000654,52834.64283312001 2025-05-07,09:32:46.000,127,11122471,113245,0,1746610365,13667.710556839993,51.82724763000442,52834.552000560005 2025-05-07,09:32:47.000,127,11122511,113525,0,1746610366,13667.393950270001,51.058892460001516,52834.41225816 2025-05-07,09:32:48.000,127,11122413,113605,0,1746610367,13667.414159200001,49.82529471000453,52834.286490000006 2025-05-07,09:32:49.000,127,11122396,113685,0,1746610368,13667.777919939988,48.69038477999857,52834.20264456 2025-05-07,09:32:50.000,127,11122446,113445,0,1746610369,13668.28314318999,48.61284434999834,52834.08386352 2025-05-07,09:32:51.000,127,11122461,113445,0,1746610370,13668.38418783999,49.50808386000426,52833.99303096001 2025-05-07,09:32:52.000,127,11122496,113525,0,1746610371,13668.36397890999,50.36807771999884,52833.8672628 2025-05-07,09:32:53.000,127,11122457,113485,0,1746610372,13668.31008843,50.600699009999516,52833.79040448 2025-05-07,09:32:54.000,127,11122503,113445,0,1746610373,13668.438078319996,50.664141180001025,52833.76944312 2025-05-07,09:32:55.000,127,11122465,113485,0,1746610374,13667.899173519989,50.896762470001704,52833.7973916 2025-05-07,09:32:56.000,127,11122419,113685,0,1746610375,13666.774209749994,51.108236370004306,52833.80437872001 2025-05-07,09:32:57.000,127,11122406,113365,0,1746610376,13666.632747239993,51.17167853999854,52833.8672628 2025-05-07,09:32:58.000,127,11122493,113605,0,1746610377,13667.27269669,51.43954548000329,52833.82534008001 2025-05-07,09:32:59.000,127,11122423,113605,0,1746610378,13667.838546729989,52.23609717000363,52833.88822416 2025-05-07,09:33:00.000,127,11122461,113405,0,1746610379,13668.00021816999,53.86444620000111,52834.02796656 2025-05-07,09:33:01.000,127,11122430,113525,0,1746610380,13667.178388349996,55.59148305000417,52833.98604384 2025-05-07,09:33:02.000,127,11122399,113565,0,1746610381,13666.134260300001,56.113118670000404,52834.06290216001 2025-05-07,09:33:03.000,127,11122423,113205,0,1746610382,13665.554937639994,55.81000607999886,52834.10482488 2025-05-07,09:33:04.000,127,11122411,113365,0,1746610383,13665.123813799997,55.47869696999987,52834.09085064001 2025-05-07,09:33:05.000,127,11122465,113525,0,1746610384,13665.272012619993,55.17558437999833,52834.03495368 2025-05-07,09:33:06.000,127,11122456,113445,0,1746610385,13665.66945491,55.30246872000134,52834.06988928001 2025-05-07,09:33:07.000,127,11122458,113245,0,1746610386,13666.080369819996,55.93689042000187,52834.01399232 2025-05-07,09:33:08.000,127,11122461,113405,0,1746610387,13666.646219859998,57.0295055700044,52833.99303096001 2025-05-07,09:33:09.000,127,11122501,113685,0,1746610388,13666.92914488,57.93884334000177,52833.97206960001 2025-05-07,09:33:10.000,127,11122499,113525,0,1746610389,13666.94261749999,57.959990729999845,52833.94412112001 2025-05-07,09:33:11.000,127,11122454,113605,0,1746610390,13666.605801999998,57.67802553000365,52833.97206960001 2025-05-07,09:33:12.000,127,11122444,113725,0,1746610391,13666.383503769997,57.741467699997884,52833.89521128001 2025-05-07,09:33:13.000,127,11122493,113565,0,1746610392,13666.302668049997,58.0798259400035,52833.79040448 2025-05-07,09:33:14.000,127,11122471,113485,0,1746610393,13666.235304950002,58.19966114999988,52833.75546888001 2025-05-07,09:33:15.000,127,11122472,113405,0,1746610394,13665.98606147999,57.790811610000674,52833.6925848 2025-05-07,09:33:16.000,127,11122392,113565,0,1746610395,13665.453892989994,57.156389910000144,52833.60175224 2025-05-07,09:33:17.000,127,11122510,113565,0,1746610396,13665.319166789988,56.58541038000112,52833.51790680001 2025-05-07,09:33:18.000,127,11122485,113605,0,1746610397,13665.78397217999,56.20475735999935,52833.52489392 2025-05-07,09:33:19.000,127,11122441,113605,0,1746610398,13666.551911519993,55.93689042000187,52833.448035600006 2025-05-07,09:33:20.000,127,11122436,113005,0,1746610399,13667.501731229997,56.3598382199998,52833.48995832001 2025-05-07,09:33:21.000,127,11122498,113405,0,1746610400,13667.993481859994,57.41720771999826,52833.53886816001 2025-05-07,09:33:22.000,127,11122434,113605,0,1746610401,13668.20904378,57.61458336000214,52833.70655904001 2025-05-07,09:33:23.000,127,11122441,113405,0,1746610402,13669.23969920999,57.02245643999777,52833.8672628 2025-05-07,09:33:24.000,127,11122495,113405,0,1746610403,13670.923776709991,56.48672256000282,52834.09085064001 2025-05-07,09:33:25.000,127,11122463,113245,0,1746610404,13672.648272069993,56.451476909998746,52834.27950288001 2025-05-07,09:33:26.000,127,11122463,113405,0,1746610405,13674.14373289,57.3114707700006,52834.51007784 2025-05-07,09:33:27.000,127,11122510,113085,0,1746610406,13675.201333559999,58.05867854999815,52834.76161416001 2025-05-07,09:33:28.000,127,11122478,113245,0,1746610407,13675.881700869992,58.10097333000158,52835.14590576001 2025-05-07,09:33:29.000,127,11122450,113525,0,1746610408,13676.393660429989,58.361791139999696,52835.43237768001 2025-05-07,09:33:30.000,127,11122418,113485,0,1746610409,13676.75742116999,59.052605880002375,52835.74679808001 2025-05-07,09:33:31.000,127,11122460,113485,0,1746610410,13677.592723609989,59.53899585000181,52835.99134728 2025-05-07,09:33:32.000,127,11122494,113405,0,1746610411,13678.697478449998,59.94079626000166,52836.35467752 2025-05-07,09:33:33.000,127,11122447,113445,0,1746610412,13679.431736239996,60.13112276999891,52836.731982000005 2025-05-07,09:33:34.000,127,11122480,113365,0,1746610413,13680.064949379994,60.30030188999808,52837.06037664001 2025-05-07,09:33:35.000,127,11122437,113245,0,1746610414,13680.880042889992,60.554070570004114,52837.451655360004 2025-05-07,09:33:36.000,127,11122443,113565,0,1746610415,13681.67492746999,61.0193131499982,52837.835946960004 2025-05-07,09:33:37.000,127,11122491,113445,0,1746610416,13681.883753080001,61.4775066000002,52838.192290080005 2025-05-07,09:33:38.000,127,11122499,113525,0,1746610417,13681.008032780002,61.773570060002385,52838.54164608 2025-05-07,09:33:39.000,127,11122462,113405,0,1746610418,13679.990849969989,61.308327480001026,52838.92593768 2025-05-07,09:33:40.000,127,11122448,113125,0,1746610419,13679.532780889997,60.06063146999804,52839.28926792001 2025-05-07,09:33:41.000,127,11122487,113725,0,1746610420,13679.499099339992,59.285227170003054,52839.60368832001 2025-05-07,09:33:42.000,127,11122490,113525,0,1746610421,13679.782024359993,59.29932543000177,52839.88317312 2025-05-07,09:33:43.000,127,11122488,113525,0,1746610422,13679.930223179988,60.17341755000234,52840.12772232001 2025-05-07,09:33:44.000,127,11122440,113765,0,1746610423,13679.485626720001,60.87833055000374,52840.39323288001 2025-05-07,09:33:45.000,127,11122451,113365,0,1746610424,13678.657060589998,60.61751273999835,52840.63079496001 2025-05-07,09:33:46.000,127,11122492,113805,0,1746610425,13677.81502183999,59.6235854100014,52840.81246008 2025-05-07,09:33:47.000,127,11122458,113405,0,1746610426,13677.592723609989,58.24900506000267,52841.05700928 2025-05-07,09:33:48.000,127,11122448,113605,0,1746610427,13678.178782579991,57.6216324900015,52841.24566152 2025-05-07,09:33:49.000,127,11122433,113645,0,1746610428,13678.919776679999,58.02343290000135,52841.497197840006 2025-05-07,09:33:50.000,127,11122441,113405,0,1746610429,13679.270064799995,58.5732650400023,52841.65790160001 2025-05-07,09:33:51.000,127,11122482,113525,0,1746610430,13679.478890409991,58.61555981999845,52841.797644 2025-05-07,09:33:52.000,127,11122487,113565,0,1746610431,13679.977377349998,58.56621591000294,52842.06315456 2025-05-07,09:33:53.000,127,11122441,113245,0,1746610432,13680.785734550002,58.71424764000403,52842.28674240001 2025-05-07,09:33:54.000,127,11122479,113565,0,1746610433,13681.129286359988,59.33457107999857,52842.44045904 2025-05-07,09:33:55.000,127,11122435,113765,0,1746610434,13681.068659569988,60.34259667000151,52842.60814992 2025-05-07,09:33:56.000,127,11122435,113405,0,1746610435,13680.805943480002,61.949798310000915,52842.76186656001 2025-05-07,09:33:57.000,127,11122396,113445,0,1746610436,13680.145785099994,63.507656040004804,52842.85968624001 2025-05-07,09:33:58.000,127,11122483,113565,0,1746610437,13679.290273729996,63.578147339998395,52842.97148016 2025-05-07,09:33:59.000,127,11122431,113805,0,1746610438,13678.481916529992,62.38684437000484,52843.11122256 2025-05-07,09:34:00.000,127,11122492,113445,0,1746610439,13677.83523076999,61.10390270999778,52843.202055120004 2025-05-07,09:34:01.000,127,11122441,113685,0,1746610440,13677.525360509993,60.145221030004905,52843.28590056 2025-05-07,09:34:02.000,127,11122454,113685,0,1746610441,13677.114445599997,60.1804666800017,52843.31384904001 2025-05-07,09:34:03.000,127,11122459,113445,0,1746610442,13676.373451499989,60.441284489999816,52843.25795208 2025-05-07,09:34:04.000,127,11122444,113245,0,1746610443,13675.68634788,60.624561869997706,52843.28590056 2025-05-07,09:34:05.000,127,11122471,113525,0,1746610444,13675.221542489999,61.28013096000359,52843.21602936001 2025-05-07,09:34:06.000,127,11122421,113645,0,1746610445,13675.012716879988,61.92160179000348,52843.18109376 2025-05-07,09:34:07.000,127,11122447,113565,0,1746610446,13674.716319239997,61.71012789000088,52843.1601324 2025-05-07,09:34:08.000,127,11122504,113325,0,1746610447,13674.11678764999,61.04046054000355,52843.104235440005 2025-05-07,09:34:09.000,127,11122457,113685,0,1746610448,13674.15720550999,60.37784231999831,52843.055325600006 2025-05-07,09:34:10.000,127,11122525,113565,0,1746610449,13675.012716879988,60.1804666800017,52842.99942864001 2025-05-07,09:34:11.000,127,11122464,113525,0,1746610450,13675.48425858,60.955870980003965,52842.936544560005 2025-05-07,09:34:12.000,127,11122417,113565,0,1746610451,13675.302378209999,61.9357000500022,52842.887634720006 2025-05-07,09:34:13.000,127,11122449,113685,0,1746610452,13674.918408539997,62.26700916000118,52842.85269912 2025-05-07,09:34:14.000,127,11122425,113765,0,1746610453,13674.776946029997,62.28815654999926,52842.866673360004 2025-05-07,09:34:15.000,127,11122422,113485,0,1746610454,13674.54791149,62.31635307000397,52842.78981504001 2025-05-07,09:34:16.000,127,11122507,113485,0,1746610455,13673.968588829994,63.331427789999,52842.78981504001 2025-05-07,09:34:17.000,127,11122528,113405,0,1746610456,13673.881016799998,63.578147339998395,52842.73391808 2025-05-07,09:34:18.000,127,11122486,113365,0,1746610457,13674.19762336999,62.78159564999805,52842.68500824 2025-05-07,09:34:19.000,127,11122514,113645,0,1746610458,13674.42665791,61.85111049000261,52842.719943840006 2025-05-07,09:34:20.000,127,11122502,113765,0,1746610459,13674.541175179991,61.39291704000061,52842.71295672001 2025-05-07,09:34:21.000,127,11122437,113485,0,1746610460,13674.696110309997,60.99111663000076,52842.74789232 2025-05-07,09:34:22.000,127,11122499,113325,0,1746610461,13675.046398429993,60.43423536000046,52842.7758408 2025-05-07,09:34:23.000,127,11122394,113645,0,1746610462,13675.282169279999,60.4271862300011,52842.85269912 2025-05-07,09:34:24.000,127,11122444,113605,0,1746610463,13674.891463300002,61.139148360001855,52842.887634720006 2025-05-07,09:34:25.000,127,11122453,113365,0,1746610464,13673.968588829994,60.61046360999899,52842.95750592001 2025-05-07,09:34:26.000,127,11122496,113405,0,1746610465,13673.544201299992,59.235883260000264,52842.95750592001 2025-05-07,09:34:27.000,127,11122502,113445,0,1746610466,13673.874280489988,57.71327118000045,52843.0902612 2025-05-07,09:34:28.000,127,11122440,113485,0,1746610467,13674.628747210001,56.80393341000308,52843.223016480006 2025-05-07,09:34:29.000,127,11122501,113725,0,1746610468,13675.322587139999,56.740491240001575,52843.35577176 2025-05-07,09:34:30.000,127,11122509,113405,0,1746610469,13675.955800279997,57.02245643999777,52843.537436880004 2025-05-07,09:34:31.000,127,11122459,113405,0,1746610470,13676.831520579995,57.05065296000248,52843.74006336 2025-05-07,09:34:32.000,127,11122477,113405,0,1746610471,13677.673559329989,57.02245643999777,52843.9985868 2025-05-07,09:34:33.000,127,11122501,113325,0,1746610472,13678.06426531,57.30442164000124,52844.22217464001 2025-05-07,09:34:34.000,127,11122513,113325,0,1746610473,13678.387608190002,57.81900812999811,52844.494672320005 2025-05-07,09:34:35.000,127,11122464,113445,0,1746610474,13678.630115350003,58.02343290000135,52844.71826016 2025-05-07,09:34:36.000,127,11122467,113445,0,1746610475,13678.791786789989,58.24900506000267,52845.00473208 2025-05-07,09:34:37.000,127,11122410,113565,0,1746610476,13679.12186598,58.05162941999879,52845.26325552 2025-05-07,09:34:38.000,127,11122479,113565,0,1746610477,13680.017795209998,57.84720465000282,52845.49383048001 2025-05-07,09:34:39.000,127,11122429,113445,0,1746610478,13680.873306579997,57.81900812999811,52845.787289520005 2025-05-07,09:34:40.000,127,11122495,113405,0,1746610479,13681.466101859995,57.67802553000365,52846.122671280005 2025-05-07,09:34:41.000,127,11122514,113525,0,1746610480,13681.688400089995,57.325569029999315,52846.49298864 2025-05-07,09:34:42.000,127,11122482,113605,0,1746610481,13681.5604102,57.00835817999905,52846.7584992 2025-05-07,09:34:43.000,127,11122410,113205,0,1746610482,13681.378529829999,56.740491240001575,52847.09388096 2025-05-07,09:34:44.000,127,11122447,113485,0,1746610483,13681.647982229995,56.966063400002895,52847.32445592 2025-05-07,09:34:45.000,127,11122532,113565,0,1746610484,13682.005006660002,57.833106390004104,52847.55503088001 2025-05-07,09:34:46.000,127,11122491,113445,0,1746610485,13681.957852489992,58.90457415000128,52847.77861872 2025-05-07,09:34:47.000,127,11122478,113485,0,1746610486,13681.66145485,59.10194978999789,52847.95329672 2025-05-07,09:34:48.000,127,11122542,113525,0,1746610487,13681.41221137999,58.601461559999734,52848.15592320001 2025-05-07,09:34:49.000,127,11122458,113485,0,1746610488,13681.304430419994,57.93179421000241,52848.29566560001 2025-05-07,09:34:50.000,127,11122494,113245,0,1746610489,13681.47957448,57.39606033000018,52848.5052792 2025-05-07,09:34:51.000,127,11122447,113765,0,1746610490,13682.038688209992,57.325569029999315,52848.67995720001 2025-05-07,09:34:52.000,127,11122418,113405,0,1746610491,13682.308140609988,57.26917599000444,52848.756815520006 2025-05-07,09:34:53.000,127,11122448,113485,0,1746610492,13682.476548359999,57.0295055700044,52848.81271248 2025-05-07,09:34:54.000,127,11122457,113445,0,1746610493,13682.685373969995,56.458526039998105,52848.93149352 2025-05-07,09:34:55.000,127,11122408,113485,0,1746610494,13683.170388289996,55.56328652999946,52849.00136472 2025-05-07,09:34:56.000,127,11122466,113405,0,1746610495,13682.94135375,55.13328960000217,52849.03630032 2025-05-07,09:34:57.000,127,11122502,113405,0,1746610496,13681.311166729989,56.52901733999897,52849.0293132 2025-05-07,09:34:58.000,127,11122454,113325,0,1746610497,13679.007348709994,58.49572461000207,52848.87559656001 2025-05-07,09:34:59.000,127,11122398,113365,0,1746610498,13677.316534899997,59.398013250000076,52848.63104736001 2025-05-07,09:35:00.000,127,11122455,113565,0,1746610499,13676.68332176,59.39096412000072,52848.400472400004 2025-05-07,09:35:01.000,127,11122436,113325,0,1746610500,13676.225252679993,58.92572153999936,52848.253742880006 2025-05-07,09:35:02.000,127,11122452,113565,0,1746610501,13675.329323449994,58.56621591000294,52847.99521944 2025-05-07,09:35:03.000,127,11122424,113525,0,1746610502,13674.271722779995,58.48867548000271,52847.76464448 2025-05-07,09:35:04.000,127,11122455,113405,0,1746610503,13673.672191190002,58.60851068999909,52847.47817256 2025-05-07,09:35:05.000,127,11122458,113165,0,1746610504,13673.564410229992,59.694076710002264,52847.177726400005 2025-05-07,09:35:06.000,127,11122476,113765,0,1746610505,13672.99856018999,61.11800097000378,52846.87029312 2025-05-07,09:35:07.000,127,11122484,113405,0,1746610506,13672.04874048,61.50570312000491,52846.63971816 2025-05-07,09:35:08.000,127,11122484,113765,0,1746610507,13671.442472579998,61.322425739999744,52846.3742076 2025-05-07,09:35:09.000,127,11122485,113285,0,1746610508,13670.82273205999,60.82898664000095,52846.1296584 2025-05-07,09:35:10.000,127,11122497,113445,0,1746610509,13670.304036189998,60.39898971000366,52845.89908344001 2025-05-07,09:35:11.000,127,11122443,113445,0,1746610510,13669.987429619992,60.215712329998496,52845.69645696 2025-05-07,09:35:12.000,127,11122480,113445,0,1746610511,13669.758395079996,59.919648870003584,52845.47985624 2025-05-07,09:35:13.000,127,11122454,113565,0,1746610512,13669.61019626,59.76456801000313,52845.214345680004 2025-05-07,09:35:14.000,127,11122473,113485,0,1746610513,13669.58325101999,59.70817497000098,52845.067616160006 2025-05-07,09:35:15.000,127,11122485,113525,0,1746610514,13669.987429619992,60.102926250001474,52844.98377072 2025-05-07,09:35:16.000,127,11122484,113445,0,1746610515,13670.337717739989,60.10997538000083,52844.86498968 2025-05-07,09:35:17.000,127,11122433,113445,0,1746610516,13670.391608219994,59.75046975000441,52844.73922152 2025-05-07,09:35:18.000,127,11122451,113365,0,1746610517,13670.048056409993,59.820961049998004,52844.71826016 2025-05-07,09:35:19.000,127,11122412,113445,0,1746610518,13669.024137289998,59.89145234999887,52844.60646624001 2025-05-07,09:35:20.000,127,11122392,113365,0,1746610519,13668.593013450001,59.24998151999898,52844.494672320005 2025-05-07,09:35:21.000,127,11122416,113645,0,1746610520,13668.619958689997,58.31949636000354,52844.445762480005 2025-05-07,09:35:22.000,127,11122420,113765,0,1746610521,13668.774893820002,58.009334640002635,52844.34794280001 2025-05-07,09:35:23.000,127,11122411,113565,0,1746610522,13669.138654559989,57.58638684000471,52844.16627768 2025-05-07,09:35:24.000,127,11122431,113325,0,1746610523,13669.42157957999,56.507869950000895,52844.15230344001 2025-05-07,09:35:25.000,127,11122434,113485,0,1746610524,13669.866176039992,55.471647840000514,52844.18025192001 2025-05-07,09:35:26.000,127,11122449,113445,0,1746610525,13670.53980703999,55.647876089999045,52844.10339360001 2025-05-07,09:35:27.000,127,11122528,113525,0,1746610526,13671.449208889993,56.6065577699992,52844.18723904 2025-05-07,09:35:28.000,127,11122484,113365,0,1746610527,13671.853387489995,57.22688121000101,52844.27108448001 2025-05-07,09:35:29.000,127,11122457,113445,0,1746610528,13671.435736269988,57.62868162000086,52844.29204584 2025-05-07,09:35:30.000,127,11122489,113565,0,1746610529,13670.977667189996,57.98113811999792,52844.278071600005 2025-05-07,09:35:31.000,127,11122449,113405,0,1746610530,13670.84294098999,58.770640679998905,52844.28505872 2025-05-07,09:35:32.000,127,11122512,113445,0,1746610531,13670.82946837,58.96096719000343,52844.326981440005 2025-05-07,09:35:33.000,127,11122499,113245,0,1746610532,13670.930513020001,57.81900812999811,52844.35492992 2025-05-07,09:35:34.000,127,11122510,113525,0,1746610533,13671.045030289992,56.733442110002215,52844.50165944 2025-05-07,09:35:35.000,127,11122453,113365,0,1746610534,13671.482890439998,55.9016447699978,52844.64838896 2025-05-07,09:35:36.000,127,11122484,113605,0,1746610535,13672.055476789996,55.239026549999835,52844.80210560001 2025-05-07,09:35:37.000,127,11122490,113405,0,1746610536,13672.284511329992,55.37296002000221,52844.94184800001 2025-05-07,09:35:38.000,127,11122439,113605,0,1746610537,13672.116103579996,56.13426605999848,52845.01870632001 2025-05-07,09:35:39.000,127,11122437,113485,0,1746610538,13672.156521439996,57.35376555000403,52845.13748736001 2025-05-07,09:35:40.000,127,11122525,113525,0,1746610539,13672.271038710001,58.55916678000358,52845.25626840001 2025-05-07,09:35:41.000,127,11122468,113365,0,1746610540,13672.264302399992,59.15129370000068,52845.36806232 2025-05-07,09:35:42.000,127,11122440,113485,0,1746610541,13672.143048819991,58.72129677000339,52845.55671456 2025-05-07,09:35:43.000,127,11122502,113485,0,1746610542,13672.082422029991,57.17048816999886,52845.69645696 2025-05-07,09:35:44.000,127,11122440,113405,0,1746610543,13672.796470889989,55.85934999000165,52845.954980400005 2025-05-07,09:35:45.000,127,11122467,113765,0,1746610544,13674.130260269994,54.91476657000021,52846.171581120005 2025-05-07,09:35:46.000,127,11122483,113565,0,1746610545,13675.531412749995,54.44247485999949,52846.40215608001 2025-05-07,09:35:47.000,127,11122412,113285,0,1746610546,13676.508177699994,53.92083924000326,52846.674653760005 2025-05-07,09:35:48.000,127,11122486,113525,0,1746610547,13677.343480139993,53.3569088400036,52846.94016432 2025-05-07,09:35:49.000,127,11122502,113485,0,1746610548,13677.96322066,52.99035408000054,52847.15676504 2025-05-07,09:35:50.000,127,11122489,113765,0,1746610549,13678.630115350003,53.06084538000141,52847.415288480006 2025-05-07,09:35:51.000,127,11122525,113365,0,1746610550,13679.33742789999,53.18772972000443,52847.680799040005 2025-05-07,09:35:52.000,127,11122502,113245,0,1746610551,13679.391318379996,53.94198663000134,52847.862464159996 2025-05-07,09:35:53.000,127,11122459,113605,0,1746610552,13678.326981400001,55.93689042000187,52848.02316792 2025-05-07,09:35:54.000,127,11122478,113685,0,1746610553,13677.141390839992,57.07884947999992,52848.1209876 2025-05-07,09:35:55.000,127,11122437,113525,0,1746610554,13675.949063970002,56.973112530002254,52848.24675576001 2025-05-07,09:35:56.000,127,11122474,113525,0,1746610555,13675.160915699998,55.89459563999844,52848.302652720005 2025-05-07,09:35:57.000,127,11122511,113485,0,1746610556,13674.931881160002,55.19673177000368,52848.38649816 2025-05-07,09:35:58.000,127,11122520,113205,0,1746610557,13675.066607359993,54.97115961000236,52848.44239512001 2025-05-07,09:36:00.000,127,11122497,113405,0,1746610559,13675.59877584999,54.73148919000232,52848.48431784 2025-05-07,09:36:01.000,127,11122491,113605,0,1746610560,13675.854755629996,54.8654226600047,52848.52624056 2025-05-07,09:36:02.000,127,11122525,113325,0,1746610561,13675.652666329996,55.654925219998404,52848.5052792 2025-05-07,09:36:03.000,127,11122515,113565,0,1746610562,13674.864518059992,56.98016166000161,52848.47733072 2025-05-07,09:36:04.000,127,11122454,113245,0,1746610563,13673.591355470002,59.14424457000132,52848.45636936 2025-05-07,09:36:05.000,127,11122454,113605,0,1746610564,13672.230620850001,61.30127835000167,52848.45636936 2025-05-07,09:36:06.000,127,11122499,113525,0,1746610565,13671.112393390002,62.06963352000457,52848.435408 2025-05-07,09:36:07.000,127,11122499,113565,0,1746610566,13669.852703420001,61.20963966000272,52848.45636936 2025-05-07,09:36:08.000,127,11122419,113405,0,1746610567,13669.38116171999,59.679978450003546,52848.54021480001 2025-05-07,09:36:09.000,127,11122464,113605,0,1746610568,13669.704504599991,58.65785460000188,52848.61707312 2025-05-07,09:36:10.000,127,11122481,113605,0,1746610569,13670.014374860002,59.06670414000109,52848.66598296 2025-05-07,09:36:11.000,127,11122513,113565,0,1746610570,13669.825758179992,58.89047589000256,52848.56117616001 2025-05-07,09:36:12.000,127,11122520,113685,0,1746610571,13669.845967109992,58.27015245000075,52848.51226632001 2025-05-07,09:36:13.000,127,11122509,113445,0,1746610572,13670.64085168999,57.833106390004104,52848.45636936 2025-05-07,09:36:14.000,127,11122448,113525,0,1746610573,13671.80623332,57.551141190000635,52848.48431784 2025-05-07,09:36:15.000,127,11122553,113365,0,1746610574,13672.931197089994,57.29032338000252,52848.46335648001 2025-05-07,09:36:16.000,127,11122429,113485,0,1746610575,13673.463365579992,57.12819339000271,52848.55418904 2025-05-07,09:36:17.000,127,11122441,113285,0,1746610576,13673.631773330002,57.10704600000463,52848.61707312 2025-05-07,09:36:18.000,127,11122483,113085,0,1746610577,13674.002270379999,57.783762480001315,52848.77777688001 2025-05-07,09:36:19.000,127,11122488,113325,0,1746610578,13673.699136429997,59.54604498000117,52848.86162232 2025-05-07,09:36:20.000,127,11122484,113765,0,1746610579,13672.675217309989,61.20259053000336,52848.973416240005 2025-05-07,09:36:21.000,127,11122545,113405,0,1746610580,13671.893805349995,61.87930701000005,52849.11315864001 2025-05-07,09:36:22.000,127,11122478,113405,0,1746610581,13671.610880329994,61.80881570999918,52849.35072072001 2025-05-07,09:36:23.000,127,11122481,113365,0,1746610582,13671.253855900002,61.188492270004645,52849.50443736 2025-05-07,09:36:24.000,127,11122518,113445,0,1746610583,13670.337717739989,60.272105370000645,52849.762960800006 2025-05-07,09:36:25.000,127,11122531,113485,0,1746610584,13669.475470059995,59.36981673000264,52849.92366456001 2025-05-07,09:36:26.000,127,11122496,113765,0,1746610585,13668.875938470002,58.474577220003994,52850.077381200004 2025-05-07,09:36:27.000,127,11122456,113485,0,1746610586,13668.734475960002,57.790811610000674,52850.27302056 2025-05-07,09:36:28.000,127,11122541,113325,0,1746610587,13668.734475960002,57.86130291000154,52850.37084024 2025-05-07,09:36:29.000,127,11122512,113285,0,1746610588,13668.626694999992,57.593435970004066,52850.55949248 2025-05-07,09:36:30.000,127,11122526,113525,0,1746610589,13668.902883709998,56.88852297000267,52850.67827352 2025-05-07,09:36:31.000,127,11122480,113405,0,1746610590,13669.28685338,56.48672256000282,52850.92980984001 2025-05-07,09:36:32.000,127,11122511,113405,0,1746610591,13669.32053492999,56.21885561999807,52851.13942344 2025-05-07,09:36:33.000,127,11122512,113245,0,1746610592,13669.024137289998,56.02147998000146,52851.34903704 2025-05-07,09:36:34.000,127,11122547,113605,0,1746610593,13668.727739649992,55.72541651999927,52851.49576656 2025-05-07,09:36:35.000,127,11122485,113485,0,1746610594,13668.660376549997,56.148364320004475,52851.64948320001 2025-05-07,09:36:36.000,127,11122479,113405,0,1746610595,13668.640167619997,57.04360383000312,52851.73332864 2025-05-07,09:36:37.000,127,11122514,113365,0,1746610596,13668.37071522,56.80393341000308,52851.86608392001 2025-05-07,09:36:38.000,127,11122482,113445,0,1746610597,13668.694058100002,55.98623433000466,52851.991852080006 2025-05-07,09:36:39.000,127,11122450,113525,0,1746610598,13668.828784299993,56.30344517999765,52852.110633120006 2025-05-07,09:36:40.000,127,11122510,113365,0,1746610599,13668.37071522,57.24097946999973,52852.28531112 2025-05-07,09:36:41.000,127,11122542,113245,0,1746610600,13667.535412780002,57.64277987999958,52852.41806640001 2025-05-07,09:36:42.000,127,11122458,113605,0,1746610601,13667.00324428999,56.90262123000139,52852.543834560005 2025-05-07,09:36:43.000,127,11122535,113565,0,1746610602,13666.666428789998,56.62065602999792,52852.711525440005 2025-05-07,09:36:44.000,127,11122537,113605,0,1746610603,13666.316140670002,57.41720771999826,52852.88620344 2025-05-07,09:36:45.000,127,11122538,113525,0,1746610604,13666.275722810002,57.959990729999845,52852.977036000004 2025-05-07,09:36:46.000,127,11122558,113685,0,1746610605,13666.457603180002,58.05162941999879,52853.10979128001 2025-05-07,09:36:47.000,127,11122529,113565,0,1746610606,13666.706846649999,57.8683520400009,52853.29844352 2025-05-07,09:36:48.000,127,11122489,113605,0,1746610607,13667.292905620001,57.93884334000177,52853.42421168001 2025-05-07,09:36:49.000,127,11122495,113405,0,1746610608,13667.663402669998,58.61555981999845,52853.68972224001 2025-05-07,09:36:50.000,127,11122513,113045,0,1746610609,13667.676875290002,59.08080239999981,52853.92728432001 2025-05-07,09:36:51.000,127,11122541,113445,0,1746610610,13667.622984809997,59.24998151999898,52854.15785928 2025-05-07,09:36:52.000,127,11122510,113525,0,1746610611,13667.117761559995,60.34259667000151,52854.437344080005 2025-05-07,09:36:53.000,127,11122451,113485,0,1746610612,13666.026479339991,61.27308183000423,52854.772725840005 2025-05-07,09:36:54.000,127,11122525,113645,0,1746610613,13664.64553578999,61.4775066000002,52854.9683652 2025-05-07,09:36:55.000,127,11122439,113325,0,1746610614,13663.24438330999,61.590292680004495,52855.19195304 2025-05-07,09:36:56.000,127,11122520,113565,0,1746610615,13662.537070760001,61.65373484999873,52855.422528 2025-05-07,09:36:57.000,127,11122475,113405,0,1746610616,13662.19351895,61.50570312000491,52855.660090080004 2025-05-07,09:36:58.000,127,11122544,113485,0,1746610617,13662.119419539995,61.74537353999767,52855.96053624001 2025-05-07,09:36:59.000,127,11122529,113325,0,1746610618,13661.708504629998,62.133075689998805,52856.17713696001 2025-05-07,09:37:00.000,127,11122491,113525,0,1746610619,13661.546833189997,62.15422308000416,52856.38675056 2025-05-07,09:37:01.000,127,11122509,113125,0,1746610620,13662.07226537,62.1471739500048,52856.687196720006 2025-05-07,09:37:02.000,127,11122510,113685,0,1746610621,13662.476443970001,62.302254809997976,52856.91078456 2025-05-07,09:37:03.000,127,11122500,113765,0,1746610622,13662.159837399995,62.92962737999915,52857.07847544 2025-05-07,09:37:04.000,127,11122526,113365,0,1746610623,13661.257171860001,62.936676509998506,52857.29507616 2025-05-07,09:37:05.000,127,11122471,113485,0,1746610624,13660.462287279988,62.633563920004235,52857.469754159996 2025-05-07,09:37:06.000,127,11122511,113405,0,1746610625,13659.86949199999,62.78159564999805,52857.71430336001 2025-05-07,09:37:07.000,127,11122526,113485,0,1746610626,13659.027453249997,62.9507747700045,52857.861032880006 2025-05-07,09:37:08.000,127,11122470,113405,0,1746610627,13658.219096049994,63.15519954000047,52858.01474952 2025-05-07,09:37:09.000,127,11122465,113445,0,1746610628,13657.868807929997,63.09880649999832,52858.25929872 2025-05-07,09:37:10.000,127,11122538,113245,0,1746610629,13657.552201359991,62.49963045000186,52858.531796400006 2025-05-07,09:37:11.000,127,11122488,113405,0,1746610630,13657.14802275999,62.006191350003064,52858.79031984001 2025-05-07,09:37:12.000,127,11122522,113765,0,1746610631,13656.730371539998,61.731275279998954,52859.07679176001 2025-05-07,09:37:13.000,127,11122523,113605,0,1746610632,13656.312720319991,61.4775066000002,52859.370250800006 2025-05-07,09:37:14.000,127,11122475,113485,0,1746610633,13656.27230245999,61.082755319999706,52859.62178712 2025-05-07,09:37:15.000,127,11122527,113245,0,1746610634,13656.945933459989,61.096853579998424,52859.90825904 2025-05-07,09:37:16.000,127,11122489,113605,0,1746610635,13657.963116270003,61.39291704000061,52860.313512 2025-05-07,09:37:17.000,127,11122476,113525,0,1746610636,13659.498994949994,61.44931008000276,52860.67684224 2025-05-07,09:37:18.000,127,11122532,113565,0,1746610637,13661.102236729996,61.96389656999963,52861.096069440006 2025-05-07,09:37:19.000,127,11122529,113605,0,1746610638,13661.977957029994,62.626514790004876,52861.58516784 2025-05-07,09:37:20.000,127,11122433,113405,0,1746610639,13661.917330239994,62.986020420001296,52862.102214720006 2025-05-07,09:37:21.000,127,11122485,113805,0,1746610640,13661.526624259997,62.9507747700045,52862.57733888001 2025-05-07,09:37:22.000,127,11122528,113485,0,1746610641,13661.203281379996,62.68290782999975,52862.989578960005 2025-05-07,09:37:23.000,127,11122483,113605,0,1746610642,13661.297589720001,62.34454959000141,52863.443741760006 2025-05-07,09:37:24.000,127,11122476,113165,0,1746610643,13661.06855517999,62.133075689998805,52863.83502048 2025-05-07,09:37:25.000,127,11122461,113605,0,1746610644,13660.940565289995,61.90750353000476,52864.282196160006 2025-05-07,09:37:26.000,127,11122536,113445,0,1746610645,13661.344743889997,61.62553833000129,52864.666487760005 2025-05-07,09:37:27.000,127,11122555,113605,0,1746610646,13661.742186179988,61.75242267000431,52864.92501120001 2025-05-07,09:37:28.000,127,11122521,113445,0,1746610647,13661.593987359993,62.30930394000461,52865.21148312001 2025-05-07,09:37:29.000,127,11122465,113085,0,1746610648,13661.15612721,63.14110128000175,52865.42109672 2025-05-07,09:37:30.000,127,11122457,113525,0,1746610649,13660.239989050002,63.07765911000024,52865.58180048 2025-05-07,09:37:31.000,127,11122492,113525,0,1746610650,13659.75497473,62.527826969999296,52865.8682724 2025-05-07,09:37:32.000,127,11122517,113445,0,1746610651,13660.145680709997,62.56307262000337,52866.07089888001 2025-05-07,09:37:33.000,127,11122482,113365,0,1746610652,13660.543122999989,62.79569391000405,52866.28749960001 2025-05-07,09:37:34.000,127,11122528,113445,0,1746610653,13661.05508256,63.345526049997716,52866.50410032001 2025-05-07,09:37:35.000,127,11122541,113485,0,1746610654,13661.553569499993,64.12797947999934,52866.69973968001 2025-05-07,09:37:36.000,127,11122499,113605,0,1746610655,13661.567042119997,64.6566642300022,52866.95826312001 2025-05-07,09:37:37.000,127,11122528,113205,0,1746610656,13661.223490309996,64.8399416100001,52867.27268352001 2025-05-07,09:37:38.000,127,11122470,113565,0,1746610657,13661.001192079995,65.03731725000398,52867.62203952 2025-05-07,09:37:39.000,127,11122501,113405,0,1746610658,13661.12918196999,64.63551684000413,52867.89453720001 2025-05-07,09:37:40.000,127,11122487,113605,0,1746610659,13661.856703449994,64.6566642300022,52868.26485456 2025-05-07,09:37:41.000,127,11122523,113325,0,1746610660,13662.725687439997,65.01616985999863,52868.53036512 2025-05-07,09:37:42.000,127,11122449,113365,0,1746610661,13663.257855929995,65.27698767000402,52868.739978720005 2025-05-07,09:37:43.000,127,11122474,113605,0,1746610662,13663.662034529996,65.46731418000127,52869.1522188 2025-05-07,09:37:44.000,127,11122435,113525,0,1746610663,13663.803497039997,65.46731418000127,52869.45266496001 2025-05-07,09:37:45.000,127,11122554,113365,0,1746610664,13664.019058960002,64.89633465000225,52869.795033840004 2025-05-07,09:37:46.000,127,11122560,113525,0,1746610665,13664.268302429999,64.63551684000413,52870.18631256 2025-05-07,09:37:47.000,127,11122462,113485,0,1746610666,13664.56470006999,65.0866611599995,52870.52169432 2025-05-07,09:37:48.000,127,11122477,113445,0,1746610667,13665.117077490002,65.22764376000123,52870.94092152001 2025-05-07,09:37:49.000,127,11122435,113605,0,1746610668,13665.265276309998,64.86108899999817,52871.31822600001 2025-05-07,09:37:50.000,127,11122513,113325,0,1746610669,13665.386529889998,64.0997829600019,52871.7374532 2025-05-07,09:37:51.000,127,11122508,113725,0,1746610670,13666.046688269991,63.46536126000137,52872.2265516 2025-05-07,09:37:52.000,127,11122470,113405,0,1746610671,13666.88199070999,62.7393008700019,52872.7505856 2025-05-07,09:37:53.000,127,11122526,113445,0,1746610672,13667.508467539992,61.992093090004346,52873.25365824 2025-05-07,09:37:54.000,127,11122478,113445,0,1746610673,13668.14841699,61.64668571999937,52873.81262784001 2025-05-07,09:37:55.000,127,11122562,113445,0,1746610674,13668.754684890002,61.29422922000231,52874.32967472 2025-05-07,09:37:56.000,127,11122518,113445,0,1746610675,13669.32053492999,60.19456494000042,52874.874670080004 2025-05-07,09:37:57.000,127,11122521,113605,0,1746610676,13669.893121280002,58.95391806000407,52875.31485864 2025-05-07,09:37:58.000,127,11122487,113405,0,1746610677,13670.324245119999,58.425233310001204,52875.72709872001 2025-05-07,09:37:59.000,127,11122527,113725,0,1746610678,13671.071975530002,58.009334640002635,52876.167287280005 2025-05-07,09:38:00.000,127,11122470,113405,0,1746610679,13671.577198779989,57.62868162000086,52876.51664328001 2025-05-07,09:38:01.000,127,11122485,113525,0,1746610680,13672.075685719996,57.35376555000403,52876.83106368001 2025-05-07,09:38:02.000,127,11122492,113445,0,1746610681,13672.675217309989,57.12819339000271,52877.173432560005 2025-05-07,09:38:03.000,127,11122457,113405,0,1746610682,13672.97835125999,56.8180316700018,52877.5367628 2025-05-07,09:38:04.000,127,11122511,113605,0,1746610683,13673.16023162999,56.81098254000244,52877.83720896001 2025-05-07,09:38:05.000,127,11122503,113405,0,1746610684,13673.497047129997,56.83917905999988,52878.18656496 2025-05-07,09:38:06.000,127,11122465,113525,0,1746610685,13674.12352396,57.21983208000165,52878.4450884 2025-05-07,09:38:07.000,127,11122465,113405,0,1746610686,13674.958826399998,57.88245029999962,52878.78047016 2025-05-07,09:38:08.000,127,11122552,113525,0,1746610687,13675.531412749995,58.812935460002336,52879.05995496001 2025-05-07,09:38:09.000,127,11122536,113485,0,1746610688,13675.389950239995,59.87735409000015,52879.32546552001 2025-05-07,09:38:10.000,127,11122505,113445,0,1746610689,13674.352558499995,60.06063146999804,52879.69578288 2025-05-07,09:38:11.000,127,11122504,113525,0,1746610690,13673.625037019992,59.468504550000944,52880.00321616 2025-05-07,09:38:12.000,127,11122451,113445,0,1746610691,13672.971614949995,58.777689809998265,52880.261739600006 2025-05-07,09:38:13.000,127,11122514,113405,0,1746610692,13672.237357159996,59.11604805000388,52880.47135320001 2025-05-07,09:38:14.000,127,11122513,113565,0,1746610693,13671.422263649998,59.43325890000415,52880.646031200005 2025-05-07,09:38:15.000,127,11122529,113405,0,1746610694,13671.294273760002,59.77161714000249,52880.84167056 2025-05-07,09:38:16.000,127,11122508,113445,0,1746610695,13671.80623332,60.455382749998535,52881.05827128 2025-05-07,09:38:17.000,127,11122529,113405,0,1746610696,13671.94769583,60.82898664000095,52881.274872 2025-05-07,09:38:18.000,127,11122531,113445,0,1746610697,13672.055476789996,61.089804449999065,52881.51243408 2025-05-07,09:38:19.000,127,11122484,113405,0,1746610698,13672.264302399992,61.30127835000167,52881.7290348 2025-05-07,09:38:20.000,127,11122506,113485,0,1746610699,13672.574172659988,61.371769650002534,52882.02249384 2025-05-07,09:38:21.000,127,11122473,113445,0,1746610700,13673.01876911999,61.61848920000193,52882.21114608 2025-05-07,09:38:22.000,127,11122515,113325,0,1746610701,13673.28822152,62.231763510004384,52882.46268240001 2025-05-07,09:38:23.000,127,11122523,113405,0,1746610702,13673.840598939998,62.88733260000299,52882.65133464001 2025-05-07,09:38:24.000,127,11122510,113285,0,1746610703,13674.810627580002,63.47945952000009,52882.88889672 2025-05-07,09:38:25.000,127,11122521,113565,0,1746610704,13676.016427069997,63.96584948999953,52883.22427848 2025-05-07,09:38:26.000,127,11122478,113405,0,1746610705,13676.413869359989,64.37469902999874,52883.496776160006 2025-05-07,09:38:27.000,127,11122481,113245,0,1746610706,13676.043372309992,64.57207467000262,52883.79722232 2025-05-07,09:38:28.000,127,11122537,113565,0,1746610707,13675.753710979996,64.45928858999832,52884.048758640005 2025-05-07,09:38:29.000,127,11122524,113485,0,1746610708,13675.74697467,64.06453730999783,52884.29330784 2025-05-07,09:38:30.000,127,11122489,113405,0,1746610709,13675.807601460001,63.7543755900042,52884.56580552 2025-05-07,09:38:31.000,127,11122490,113485,0,1746610710,13675.720029429991,63.52880343000288,52884.82432896 2025-05-07,09:38:32.000,127,11122476,113725,0,1746610711,13675.800865149991,63.7543755900042,52885.09682664001 2025-05-07,09:38:33.000,127,11122474,113605,0,1746610712,13676.124208029993,64.76240117999987,52885.27849176 2025-05-07,09:38:34.000,127,11122485,113405,0,1746610713,13676.447550909994,65.3968228800004,52885.467144 2025-05-07,09:38:35.000,127,11122526,113445,0,1746610714,13676.65637651999,65.30518419000146,52885.66278336 2025-05-07,09:38:36.000,127,11122550,113605,0,1746610715,13676.609222349995,65.45321592000255,52885.80951288 2025-05-07,09:38:37.000,127,11122511,113765,0,1746610716,13676.319561019998,66.0030480600035,52885.95624240001 2025-05-07,09:38:38.000,127,11122478,113405,0,1746610717,13676.312824709988,66.44009412000014,52886.10297192001 2025-05-07,09:38:39.000,127,11122509,113765,0,1746610718,13676.454287219989,66.91238583000086,52886.18681736 2025-05-07,09:38:40.000,127,11122538,113485,0,1746610719,13676.171362200002,67.01107364999916,52886.228740080005 2025-05-07,09:38:41.000,127,11122544,113485,0,1746610720,13675.60551216,66.74320671000169,52886.27066280001 2025-05-07,09:38:42.000,127,11122537,113485,0,1746610721,13675.49773119999,66.46124150999822,52886.31957264001 2025-05-07,09:38:43.000,127,11122470,113445,0,1746610722,13675.922118729992,66.2991115199984,52886.347521120006 2025-05-07,09:38:44.000,127,11122542,113485,0,1746610723,13676.386924119994,66.03829371000029,52886.326559760004 2025-05-07,09:38:45.000,127,11122517,113405,0,1746610724,13676.811311649995,65.7422302499981,52886.29162416001 2025-05-07,09:38:46.000,127,11122506,113445,0,1746610725,13676.62269497,65.150103330001,52886.28463704 2025-05-07,09:38:47.000,127,11122544,113525,0,1746610726,13675.908646110001,64.19142165000085,52886.228740080005 2025-05-07,09:38:48.000,127,11122466,113525,0,1746610727,13675.302378209999,63.93765297000209,52886.20777872 2025-05-07,09:38:49.000,127,11122476,113485,0,1746610728,13675.012716879988,64.14207773999806,52886.14489464 2025-05-07,09:38:50.000,127,11122536,113285,0,1746610729,13674.877990679997,64.07158644000447,52886.10297192001 2025-05-07,09:38:51.000,127,11122514,113405,0,1746610730,13674.965562709993,63.64863863999926,52886.03310072001 2025-05-07,09:38:52.000,127,11122486,113325,0,1746610731,13674.837572819997,63.345526049997716,52886.00515224001 2025-05-07,09:38:53.000,127,11122517,113765,0,1746610732,13674.52770256,63.267985620004765,52885.99816512 2025-05-07,09:38:54.000,127,11122560,113245,0,1746610733,13674.750000790002,63.01421693999873,52886.10297192001 2025-05-07,09:38:55.000,127,11122464,113245,0,1746610734,13675.29564189999,62.9507747700045,52886.18681736 2025-05-07,09:38:56.000,127,11122545,113685,0,1746610735,13675.31585082999,62.577170880002086,52886.31957264001 2025-05-07,09:38:57.000,127,11122493,113325,0,1746610736,13675.35626868999,62.33750046000205,52886.445340800004 2025-05-07,09:38:58.000,127,11122525,113565,0,1746610737,13675.57856691999,62.32340220000333,52886.41739232001 2025-05-07,09:38:59.000,127,11122538,113605,0,1746610738,13676.265670539993,62.633563920004235,52886.55713472001 2025-05-07,09:39:00.000,127,11122543,113245,0,1746610739,13677.431052169988,62.68995695999911,52886.54316048 2025-05-07,09:39:01.000,127,11122535,113325,0,1746610740,13678.434762359997,63.000118680000014,52886.6200188 2025-05-07,09:39:02.000,127,11122530,113325,0,1746610741,13679.350900519996,63.451263000002655,52886.78770968 2025-05-07,09:39:03.000,127,11122484,113685,0,1746610742,13679.936959489998,63.0847082399996,52887.0043104 2025-05-07,09:39:04.000,127,11122503,113405,0,1746610743,13680.664480970001,62.25996003000182,52887.353666400006 2025-05-07,09:39:05.000,127,11122542,113565,0,1746610744,13681.546937579995,61.484555729999556,52887.61218984001 2025-05-07,09:39:06.000,127,11122539,113445,0,1746610745,13682.173414409997,61.65373484999873,52887.89866176001 2025-05-07,09:39:07.000,127,11122524,113445,0,1746610746,13682.67863766,62.01324048000242,52888.122249600005 2025-05-07,09:39:08.000,127,11122539,113525,0,1746610747,13683.392686519997,61.56914528999914,52888.40173440001 2025-05-07,09:39:09.000,127,11122498,113605,0,1746610748,13684.11347168999,60.962920110003324,52888.63929648001 2025-05-07,09:39:10.000,127,11122479,113405,0,1746610749,13684.739948519993,60.41308797000238,52888.98865248 2025-05-07,09:39:11.000,127,11122547,113325,0,1746610750,13685.305798559995,59.9689927799991,52889.33800848001 2025-05-07,09:39:12.000,127,11122514,113605,0,1746610751,13685.965956939988,59.870304960000794,52889.631467520005 2025-05-07,09:39:13.000,127,11122543,113565,0,1746610752,13686.49138911999,60.152270160004264,52889.848068240004 2025-05-07,09:39:14.000,127,11122455,113485,0,1746610753,13686.673269489991,59.94784539000102,52890.09960456 2025-05-07,09:39:15.000,127,11122564,113365,0,1746610754,13686.996612369992,59.21473587000219,52890.40703784 2025-05-07,09:39:16.000,127,11122597,113565,0,1746610755,13687.501835619994,58.52392112999951,52890.651587039996 2025-05-07,09:39:17.000,127,11122487,113685,0,1746610756,13688.202411860002,57.967039859999204,52890.882162 2025-05-07,09:39:18.000,127,11122513,113805,0,1746610757,13688.87604286,57.783762480001315,52891.16863392 2025-05-07,09:39:19.000,127,11122501,113605,0,1746610758,13688.983823819995,58.404085920003126,52891.3363248 2025-05-07,09:39:20.000,127,11122567,113165,0,1746610759,13688.84909761999,59.02440935999766,52891.5110028 2025-05-07,09:39:21.000,127,11122538,113765,0,1746610760,13688.350610679998,59.65883105999819,52891.72760352 2025-05-07,09:39:22.000,127,11122488,113725,0,1746610761,13688.444919019988,60.673905780000496,52891.95119136001 2025-05-07,09:39:23.000,127,11122566,113365,0,1746610762,13688.761525589995,61.195541400004004,52892.18176632 2025-05-07,09:39:24.000,127,11122517,113565,0,1746610763,13689.199385740001,61.25193443999888,52892.34247008 2025-05-07,09:39:25.000,127,11122480,113285,0,1746610764,13689.731554229998,61.35062226000446,52892.58701928 2025-05-07,09:39:26.000,127,11122453,113445,0,1746610765,13690.02795186999,61.46340834000148,52892.81060712001 2025-05-07,09:39:27.000,127,11122534,113365,0,1746610766,13690.674637629993,61.322425739999744,52893.04118208 2025-05-07,09:39:28.000,127,11122528,113765,0,1746610767,13691.786128779997,60.97701837000204,52893.06913056 2025-05-07,09:39:29.000,127,11122485,113645,0,1746610768,13693.092972919992,60.59636535000027,52892.99227224 2025-05-07,09:39:30.000,127,11122540,113405,0,1746610769,13694.393080749993,60.095877120002115,52892.936375280005 2025-05-07,09:39:31.000,127,11122481,113325,0,1746610770,13695.17449271,60.145221030004905,52892.85252984 2025-05-07,09:39:32.000,127,11122469,113325,0,1746610771,13695.268801049991,61.35062226000446,52892.80362 2025-05-07,09:39:33.000,127,11122473,113325,0,1746610772,13695.208174259991,61.88635613999941,52892.85951696001 2025-05-07,09:39:34.000,127,11122522,113445,0,1746610773,13695.336164150001,61.63963659000001,52892.96432376 2025-05-07,09:39:35.000,127,11122481,113325,0,1746610774,13695.484362969997,60.93472358999861,52893.20887296 2025-05-07,09:39:36.000,127,11122534,113645,0,1746610775,13695.639298099988,60.01128756000253,52893.48137064001 2025-05-07,09:39:37.000,127,11122498,113485,0,1746610776,13695.928959429999,59.412111509998795,52893.67002288 2025-05-07,09:39:38.000,127,11122498,113325,0,1746610777,13696.501545779996,59.376865860002,52893.921559200004 2025-05-07,09:39:39.000,127,11122523,113605,0,1746610778,13697.42442024999,59.82801018000464,52894.21501824 2025-05-07,09:39:40.000,127,11122479,113365,0,1746610779,13698.286667929999,60.07472973000404,52894.38270912 2025-05-07,09:39:41.000,127,11122547,113605,0,1746610780,13698.306876859999,60.152270160004264,52894.57136136 2025-05-07,09:39:42.000,127,11122503,113565,0,1746610781,13697.727554199992,59.94079626000166,52894.6901424 2025-05-07,09:39:43.000,127,11122466,113405,0,1746610782,13697.35032084,59.99014017000445,52894.85783328 2025-05-07,09:39:44.000,127,11122538,113285,0,1746610783,13697.538937519996,59.905550610004866,52895.05347264 2025-05-07,09:39:45.000,127,11122532,113285,0,1746610784,13698.010479219993,59.34162020999793,52895.214176400004 2025-05-07,09:39:46.000,127,11122525,113565,0,1746610785,13698.259722689989,58.5732650400023,52895.5285968 2025-05-07,09:39:47.000,127,11122537,113445,0,1746610786,13698.38097626999,57.783762480001315,52895.80808160001 2025-05-07,09:39:48.000,127,11122551,113565,0,1746610787,13698.165414349998,57.431305980004254,52896.15045048 2025-05-07,09:39:49.000,127,11122532,113445,0,1746610788,13697.848807779992,57.57228857999871,52896.436922400004 2025-05-07,09:39:50.000,127,11122520,113165,0,1746610789,13697.49178335,57.86130291000154,52896.674484480005 2025-05-07,09:39:51.000,127,11122534,113325,0,1746610790,13697.48504703999,58.22080853999796,52897.07275032001 2025-05-07,09:39:52.000,127,11122514,113445,0,1746610791,13697.619773239996,58.2137594099986,52897.40813208001 2025-05-07,09:39:53.000,127,11122526,113525,0,1746610792,13697.639982169996,58.474577220003994,52897.64569416 2025-05-07,09:39:54.000,127,11122469,113405,0,1746610793,13697.3907387,58.19966114999988,52898.04396 2025-05-07,09:39:55.000,127,11122476,113485,0,1746610794,13697.869016709992,57.39606033000018,52898.46318720001 2025-05-07,09:39:56.000,127,11122510,113525,0,1746610795,13698.79189118,56.514919080000254,52898.805556080006 2025-05-07,09:39:57.000,127,11122472,113445,0,1746610796,13699.445313249998,55.746563910004625,52899.25273176001 2025-05-07,09:39:58.000,127,11122488,113365,0,1746610797,13699.86296446999,55.53509001000202,52899.63702336001 2025-05-07,09:39:59.000,127,11122450,113325,0,1746610798,13700.624167499998,55.44345132000308,52900.01432784 2025-05-07,09:40:00.000,127,11122524,113485,0,1746610799,13701.237171709996,55.71836738999991,52900.482464880006 2025-05-07,09:40:01.000,127,11122496,113765,0,1746610800,13700.765630009999,56.388034740004514,52901.013486 2025-05-07,09:40:02.000,127,11122536,113565,0,1746610801,13699.90338232999,57.02245643999777,52901.53053288001 2025-05-07,09:40:03.000,127,11122515,113605,0,1746610802,13699.573303139994,57.10704600000463,52902.00565704 2025-05-07,09:40:04.000,127,11122509,113165,0,1746610803,13699.64740255,57.03655470000376,52902.50872968 2025-05-07,09:40:05.000,127,11122547,113245,0,1746610804,13699.55983051999,57.74851683000452,52902.76725312 2025-05-07,09:40:06.000,127,11122508,113365,0,1746610805,13699.62045730999,59.0314584900043,52903.08167352 2025-05-07,09:40:07.000,127,11122501,113405,0,1746610806,13700.085262699991,59.60948715000268,52903.500900720006 2025-05-07,09:40:08.000,127,11122481,113365,0,1746610807,13700.94751038,59.36981673000264,52903.885192320005 2025-05-07,09:40:09.000,127,11122500,113565,0,1746610808,13701.97816580999,59.010311099998944,52904.29044528001 2025-05-07,09:40:10.000,127,11122466,113485,0,1746610809,13703.150283749994,58.98211458000151,52904.66774976001 2025-05-07,09:40:11.000,127,11122562,113445,0,1746610810,13704.652480879995,59.31342369000049,52905.010118640006 2025-05-07,09:40:12.000,127,11122476,113525,0,1746610811,13706.04016073999,59.72932235999906,52905.38742312001 2025-05-07,09:40:13.000,127,11122543,113325,0,1746610812,13706.639692329998,60.11702451000019,52905.64594656 2025-05-07,09:40:14.000,127,11122490,113565,0,1746610813,13706.606010779993,60.17341755000234,52906.079148 2025-05-07,09:40:15.000,127,11122508,113605,0,1746610814,13706.531911370002,59.78571540000121,52906.400555520006 2025-05-07,09:40:16.000,127,11122490,113245,0,1746610815,13706.397185169997,59.285227170003054,52906.86170544 2025-05-07,09:40:17.000,127,11122558,113445,0,1746610816,13706.141205389991,58.93277066999872,52907.169138720004 2025-05-07,09:40:18.000,127,11122535,113445,0,1746610817,13705.70334524,58.98211458000151,52907.455610640005 2025-05-07,09:40:19.000,127,11122502,113285,0,1746610818,13705.69660892999,58.84113197999977,52907.71413408001 2025-05-07,09:40:20.000,127,11122486,113485,0,1746610819,13705.750499409995,58.6719528600006,52907.97964464001 2025-05-07,09:40:21.000,127,11122501,113605,0,1746610820,13705.602300589999,58.538019389998226,52908.2800908 2025-05-07,09:40:22.000,127,11122554,113445,0,1746610821,13705.292430330002,58.5732650400023,52908.45476880001 2025-05-07,09:40:23.000,127,11122597,113605,0,1746610822,13705.366529739993,58.80588633000298,52908.56656272 2025-05-07,09:40:24.000,127,11122482,113285,0,1746610823,13705.932379779995,58.62965808000445,52908.64342104 2025-05-07,09:40:25.000,127,11122504,113405,0,1746610824,13706.302876829992,58.05867854999815,52908.7342536 2025-05-07,09:40:26.000,127,11122545,113405,0,1746610825,13706.686846499993,57.76261509000324,52908.81809904001 2025-05-07,09:40:27.000,127,11122547,113605,0,1746610826,13707.010189379995,58.16441550000309,52908.93688008001 2025-05-07,09:40:28.000,127,11122552,113325,0,1746610827,13707.427840600001,59.010311099998944,52908.93688008001 2025-05-07,09:40:29.000,127,11122547,113525,0,1746610828,13708.05431742999,59.59538889000396,52909.02072552 2025-05-07,09:40:30.000,127,11122536,113365,0,1746610829,13708.16209839,60.29325275999872,52909.034699760006 2025-05-07,09:40:31.000,127,11122497,113605,0,1746610830,13707.643402519992,61.52685051000299,52908.9438672 2025-05-07,09:40:32.000,127,11122535,113645,0,1746610831,13707.576039419997,62.802743040003406,52908.83207328 2025-05-07,09:40:33.000,127,11122540,113445,0,1746610832,13708.22272518,63.169297799999185,52908.70630512 2025-05-07,09:40:34.000,127,11122524,113605,0,1746610833,13708.822256769992,63.36667344000307,52908.68534376 2025-05-07,09:40:35.000,127,11122505,113405,0,1746610834,13708.54606806,63.76847385000292,52908.78316344 2025-05-07,09:40:36.000,127,11122465,113285,0,1746610835,13707.892645989989,64.21256903999893,52908.964828560005 2025-05-07,09:40:37.000,127,11122537,113445,0,1746610836,13707.18533344,64.35355164000066,52909.1884164 2025-05-07,09:40:38.000,127,11122493,113285,0,1746610837,13706.92261735,64.3817481599981,52909.53078528001 2025-05-07,09:40:39.000,127,11122535,113525,0,1746610838,13706.484757199993,64.17732339000213,52909.79629584001 2025-05-07,09:40:40.000,127,11122535,113605,0,1746610839,13705.622509519999,63.99404601000424,52910.06180640001 2025-05-07,09:40:41.000,127,11122537,113765,0,1746610840,13704.6659535,63.46536126000137,52910.33430408 2025-05-07,09:40:42.000,127,11122575,113365,0,1746610841,13704.019267739997,62.986020420001296,52910.571866160004 2025-05-07,09:40:43.000,127,11122515,113325,0,1746610842,13703.58140758999,62.626514790004876,52910.858338080005 2025-05-07,09:40:44.000,127,11122541,113605,0,1746610843,13703.37931828999,62.936676509998506,52911.074938800004 2025-05-07,09:40:45.000,127,11122532,113445,0,1746610844,13703.554462349995,63.458312130002014,52911.22166832 2025-05-07,09:40:46.000,127,11122499,113445,0,1746610845,13704.443655269999,63.444213870003296,52911.34743648 2025-05-07,09:40:47.000,127,11122526,113725,0,1746610846,13705.548410109994,62.8379886900002,52911.48717888 2025-05-07,09:40:48.000,127,11122589,113645,0,1746610847,13706.188359560001,62.46438479999779,52911.766663680006 2025-05-07,09:40:49.000,127,11122537,113405,0,1746610848,13706.700319119998,62.42913915000099,52911.96929016 2025-05-07,09:40:50.000,127,11122544,113365,0,1746610849,13706.767682219994,62.626514790004876,52912.17890376 2025-05-07,09:40:51.000,127,11122501,113405,0,1746610850,13706.626219709993,62.97897129000194,52912.535246880005 2025-05-07,09:40:52.000,127,11122592,113565,0,1746610851,13706.302876829992,63.50060690999817,52912.83569304 2025-05-07,09:40:53.000,127,11122582,113245,0,1746610852,13705.622509519999,63.93060384000273,52913.1361392 2025-05-07,09:40:54.000,127,11122539,113565,0,1746610853,13704.74005290999,64.0363407900004,52913.42959824 2025-05-07,09:40:55.000,127,11122548,113325,0,1746610854,13704.571645159995,64.1350286099987,52913.76498 2025-05-07,09:40:56.000,127,11122555,113485,0,1746610855,13705.157704129997,64.32535512000322,52914.114336000006 2025-05-07,09:40:57.000,127,11122485,113525,0,1746610856,13705.82459882,64.70600813999772,52914.47766624 2025-05-07,09:40:58.000,127,11122529,113445,0,1746610857,13706.255722659997,64.85403986999881,52914.896893439996 2025-05-07,09:40:59.000,127,11122555,113525,0,1746610858,13706.989980449995,64.70600813999772,52915.36503048 2025-05-07,09:41:00.000,127,11122485,113485,0,1746610859,13708.081262669999,64.30420772999787,52915.791244800006 2025-05-07,09:41:01.000,127,11122498,113405,0,1746610860,13709.064763929993,64.58617293000134,52916.2803432 2025-05-07,09:41:02.000,127,11122522,113325,0,1746610861,13710.001111019992,64.96682595000311,52916.86027416 2025-05-07,09:41:03.000,127,11122513,113365,0,1746610862,13711.112602169997,65.34042983999825,52917.37732104 2025-05-07,09:41:04.000,127,11122563,113565,0,1746610863,13712.069158189996,65.79862329000025,52917.81052248 2025-05-07,09:41:05.000,127,11122460,113405,0,1746610864,13712.533963579997,66.07353936000436,52918.166865600004 2025-05-07,09:41:06.000,127,11122550,113445,0,1746610865,13712.776470739998,66.08763762000308,52918.49526024001 2025-05-07,09:41:07.000,127,11122589,113485,0,1746610866,13712.890988009989,66.20747282999946,52918.837629120004 2025-05-07,09:41:08.000,127,11122531,113245,0,1746610867,13712.547436200002,66.66566628000146,52919.124101040004 2025-05-07,09:41:09.000,127,11122561,113445,0,1746610868,13711.947904609995,67.60320057000354,52919.4944184 2025-05-07,09:41:10.000,127,11122559,113445,0,1746610869,13711.644770659994,68.8579457099986,52919.68307064 2025-05-07,09:41:11.000,127,11122542,113365,0,1746610870,13711.97484984999,69.88006956000027,52919.815825920006 2025-05-07,09:41:12.000,127,11122565,113405,0,1746610871,13712.257774869991,70.1690838900031,52920.0184524 2025-05-07,09:41:13.000,127,11122486,113325,0,1746610872,13712.089367119996,69.91531521000434,52920.22107888001 2025-05-07,09:41:14.000,127,11122463,113485,0,1746610873,13711.355109329998,69.56285871,52920.39575688 2025-05-07,09:41:15.000,127,11122453,113325,0,1746610874,13710.90377656,69.28794264000317,52920.73812576 2025-05-07,09:41:16.000,127,11122520,113405,0,1746610875,13710.728632499995,69.12581265000335,52920.926778 2025-05-07,09:41:17.000,127,11122499,113405,0,1746610876,13710.71515987999,69.2526969899991,52921.04555904 2025-05-07,09:41:18.000,127,11122579,113165,0,1746610877,13711.018293829991,69.32318828999996,52921.10844312001 2025-05-07,09:41:19.000,127,11122577,113205,0,1746610878,13711.281009919992,69.7743326100026,52921.2411984 2025-05-07,09:41:20.000,127,11122548,113605,0,1746610879,13710.92398549,70.64842473000317,52921.34600520001 2025-05-07,09:41:21.000,127,11122569,113325,0,1746610880,13710.465916409994,71.71284336000099,52921.541644560006 2025-05-07,09:41:22.000,127,11122544,113405,0,1746610881,13710.075210429997,72.56578809000348,52921.67439984 2025-05-07,09:41:23.000,127,11122513,113485,0,1746610882,13710.041528879992,73.43988021000405,52921.9399104 2025-05-07,09:41:24.000,127,11122565,113405,0,1746610883,13709.72492231,74.1518423400048,52922.26830504 2025-05-07,09:41:25.000,127,11122488,113245,0,1746610884,13709.300534779999,74.1870879900016,52922.645609520005 2025-05-07,09:41:26.000,127,11122547,113445,0,1746610885,13709.3813705,73.49627324999892,52923.01592688 2025-05-07,09:41:27.000,127,11122622,113285,0,1746610886,13709.933747919997,73.00283415000013,52923.46310256 2025-05-07,09:41:28.000,127,11122552,113445,0,1746610887,13710.51307057999,73.08742370999971,52923.868355520004 2025-05-07,09:41:29.000,127,11122581,113605,0,1746610888,13710.91724917999,73.93331931000284,52924.23168576 2025-05-07,09:41:30.000,127,11122523,113565,0,1746610889,13711.375318259998,74.94839402999787,52924.71379704 2025-05-07,09:41:31.000,127,11122557,113645,0,1746610890,13711.95464091999,75.67445442000462,52925.03520456001 2025-05-07,09:41:32.000,127,11122547,113245,0,1746610891,13713.05265944999,75.5475700800016,52925.55225144 2025-05-07,09:41:33.000,127,11122585,113325,0,1746610892,13713.874489269998,74.72282187000383,52926.05532408 2025-05-07,09:41:34.000,127,11122527,113285,0,1746610893,13714.076578569999,74.05315451999923,52926.54442248001 2025-05-07,09:41:35.000,127,11122533,113685,0,1746610894,13714.709791709996,73.0239815399982,52926.9706368 2025-05-07,09:41:36.000,127,11122518,113445,0,1746610895,13715.356477469999,71.99480856000446,52927.38287688001 2025-05-07,09:41:37.000,127,11122551,113405,0,1746610896,13715.70002928,71.19120774000476,52927.8789624 2025-05-07,09:41:38.000,127,11122493,113445,0,1746610897,13715.828019169996,70.50039300000208,52928.31216384 2025-05-07,09:41:39.000,127,11122507,113405,0,1746610898,13715.45078580999,69.94351173000177,52928.73837816 2025-05-07,09:41:40.000,127,11122545,113405,0,1746610899,13715.36995008999,69.51351480000449,52929.16459248 2025-05-07,09:41:41.000,127,11122561,113685,0,1746610900,13715.71350189999,69.56990783999936,52929.54888408 2025-05-07,09:41:42.000,127,11122481,113085,0,1746610901,13716.144625740002,69.59810436000407,52929.91920144001 2025-05-07,09:41:43.000,127,11122501,113525,0,1746610902,13716.070526329997,69.45007263000298,52930.41528696 2025-05-07,09:41:44.000,127,11122570,113405,0,1746610903,13716.151362049997,68.94958440000482,52930.813552800006 2025-05-07,09:41:45.000,127,11122495,113645,0,1746610904,13716.272615629998,68.39975226000388,52931.17688304 2025-05-07,09:41:46.000,127,11122484,113405,0,1746610905,13716.225461460002,68.04024663000018,52931.49829056 2025-05-07,09:41:47.000,127,11122586,113525,0,1746610906,13715.72023821,67.99795185000403,52931.8965564 2025-05-07,09:41:48.000,127,11122488,113285,0,1746610907,13715.43731319,68.34335922000173,52932.25988664 2025-05-07,09:41:49.000,127,11122555,113445,0,1746610908,13715.65961142,68.71696311000414,52932.54635856 2025-05-07,09:41:50.000,127,11122513,113325,0,1746610909,13716.003163230002,68.48434182000346,52932.89571456001 2025-05-07,09:41:51.000,127,11122495,113245,0,1746610910,13716.245670390002,68.39975226000388,52933.210134960005 2025-05-07,09:41:52.000,127,11122568,113685,0,1746610911,13716.151362049997,68.4490961699994,52933.51756824001 2025-05-07,09:41:53.000,127,11122555,113605,0,1746610912,13716.023372160002,67.87106751000101,52933.74115608 2025-05-07,09:41:54.000,127,11122613,113285,0,1746610913,13715.787601309996,67.08861407999939,52933.99269240001 2025-05-07,09:41:55.000,127,11122528,113485,0,1746610914,13715.316059609999,66.85599278999871,52934.10448632 2025-05-07,09:41:56.000,127,11122524,113525,0,1746610915,13714.918617319992,67.29303885000263,52934.146409040004 2025-05-07,09:41:57.000,127,11122537,113605,0,1746610916,13714.770418499997,67.69483926000248,52934.19531888 2025-05-07,09:41:58.000,127,11122541,113085,0,1746610917,13714.905144700002,68.33631009000237,52934.23025448 2025-05-07,09:41:59.000,127,11122574,113525,0,1746610918,13715.423840569994,69.11171439000464,52934.28615144001 2025-05-07,09:42:00.000,127,11122525,113325,0,1746610919,13715.861700720001,69.54876045000128,52934.32108704 2025-05-07,09:42:01.000,127,11122515,113325,0,1746610920,13716.225461460002,69.13991091000207,52934.36300976 2025-05-07,09:42:02.000,127,11122575,113405,0,1746610921,13716.461232309994,68.21647487999871,52934.43986808 2025-05-07,09:42:03.000,127,11122562,113405,0,1746610922,13716.467968619989,67.09566320999875,52934.63550744 2025-05-07,09:42:04.000,127,11122540,113405,0,1746610923,13716.79804781,65.72108286000002,52934.85210816 2025-05-07,09:42:05.000,127,11122541,113445,0,1746610924,13716.93277400999,64.6566642300022,52934.984863440004 2025-05-07,09:42:06.000,127,11122577,113365,0,1746610925,13716.73068470999,64.33945338000194,52935.08967024 2025-05-07,09:42:07.000,127,11122509,113325,0,1746610926,13716.461232309994,64.8399416100001,52935.13159296 2025-05-07,09:42:08.000,127,11122588,113365,0,1746610927,13716.6565853,65.66468981999788,52935.20845128 2025-05-07,09:42:09.000,127,11122564,113565,0,1746610928,13717.141599620001,66.59517498000059,52935.23639976 2025-05-07,09:42:10.000,127,11122502,113245,0,1746610929,13717.565987149988,67.77237969000271,52935.20845128 2025-05-07,09:42:11.000,127,11122546,113365,0,1746610930,13718.01731992,68.660570070002,52935.25736112 2025-05-07,09:42:12.000,127,11122534,113365,0,1746610931,13718.569697339997,68.83679832000053,52935.44601336 2025-05-07,09:42:13.000,127,11122502,113445,0,1746610932,13719.142283689995,68.33631009000237,52935.66261408 2025-05-07,09:42:14.000,127,11122592,113605,0,1746610933,13719.000821179994,68.11073793000105,52935.90716328 2025-05-07,09:42:15.000,127,11122477,113605,0,1746610934,13718.17899136,68.29401530999894,52936.0189572 2025-05-07,09:42:16.000,127,11122554,113525,0,1746610935,13717.97016574999,68.87909310000396,52936.02594432 2025-05-07,09:42:17.000,127,11122583,113485,0,1746610936,13718.11836457,70.04924867999944,52936.060879920005 2025-05-07,09:42:18.000,127,11122525,113765,0,1746610937,13718.17899136,71.69874510000227,52936.011970080006 2025-05-07,09:42:19.000,127,11122569,113325,0,1746610938,13718.19246397999,73.00988327999949,52936.04690568 2025-05-07,09:42:20.000,127,11122523,113405,0,1746610939,13718.064474089995,73.75004192999768,52936.09581552 2025-05-07,09:42:21.000,127,11122566,113365,0,1746610940,13717.97016574999,74.03200713000115,52936.228570800005 2025-05-07,09:42:22.000,127,11122502,113325,0,1746610941,13717.606405009989,74.63118318000488,52936.38927456001 2025-05-07,09:42:23.000,127,11122555,113605,0,1746610942,13717.431260949998,75.49822616999882,52936.65478512001 2025-05-07,09:42:24.000,127,11122492,113365,0,1746610943,13717.83543955,75.18101531999855,52936.8574116 2025-05-07,09:42:25.000,127,11122532,113485,0,1746610944,13718.569697339997,74.10954756000137,52937.22772896001 2025-05-07,09:42:26.000,127,11122464,113605,0,1746610945,13719.223119409995,73.22840631000145,52937.67490464 2025-05-07,09:42:27.000,127,11122557,113365,0,1746610946,13719.964113509988,72.58693548000156,52938.18496440001 2025-05-07,09:42:28.000,127,11122488,113805,0,1746610947,13720.53669986,72.11464377000084,52938.59720448001 2025-05-07,09:42:29.000,127,11122503,113485,0,1746610948,13720.785943329996,71.63530293000076,52938.92559912 2025-05-07,09:42:30.000,127,11122545,113405,0,1746610949,13720.785943329996,71.2194042600022,52939.28892936001 2025-05-07,09:42:31.000,127,11122557,113765,0,1746610950,13721.257485029993,70.42285257000185,52939.533478560006 2025-05-07,09:42:32.000,127,11122552,113445,0,1746610951,13721.257485029993,69.89416781999898,52939.798989120005 2025-05-07,09:42:33.000,127,11122569,113485,0,1746610952,13720.994768939992,69.32318828999996,52939.917770160006 2025-05-07,09:42:34.000,127,11122510,113485,0,1746610953,13720.53669986,68.51958747000026,52940.10642240001 2025-05-07,09:42:35.000,127,11122601,113405,0,1746610954,13720.39523735,67.87811664000037,52940.36494584001 2025-05-07,09:42:36.000,127,11122539,113485,0,1746610955,13720.36829210999,67.82172359999822,52940.5256496 2025-05-07,09:42:37.000,127,11122555,113245,0,1746610956,13720.47607307,67.72303577999992,52940.72128896 2025-05-07,09:42:38.000,127,11122503,113485,0,1746610957,13720.860042740002,67.49041448999924,52941.07763208 2025-05-07,09:42:39.000,127,11122513,113525,0,1746610958,13721.702081489995,67.41287405999901,52941.31519416 2025-05-07,09:42:40.000,127,11122571,113605,0,1746610959,13722.294876769993,67.56795491999947,52941.55974336 2025-05-07,09:42:41.000,127,11122531,113405,0,1746610960,13722.658637509994,67.53270927000267,52941.93704784 2025-05-07,09:42:42.000,127,11122507,113765,0,1746610961,13722.70579167999,67.09566320999875,52942.32133944 2025-05-07,09:42:43.000,127,11122530,113485,0,1746610962,13722.678846439994,66.70091192999826,52942.698643920005 2025-05-07,09:42:44.000,127,11122553,113365,0,1746610963,13722.699055369994,66.92648408999958,52942.99210296 2025-05-07,09:42:45.000,127,11122575,113365,0,1746610964,13722.94829883999,67.40582492999965,52943.22966504 2025-05-07,09:42:46.000,127,11122536,113485,0,1746610965,13723.211014929992,67.70188839000184,52943.4253044 2025-05-07,09:42:47.000,127,11122573,113285,0,1746610966,13723.103233969996,67.78647795000143,52943.62793088001 2025-05-07,09:42:48.000,127,11122530,113645,0,1746610967,13722.99545301,67.71598665000056,52943.85850584 2025-05-07,09:42:49.000,127,11122555,113405,0,1746610968,13723.211014929992,67.61729883000226,52944.11702928 2025-05-07,09:42:50.000,127,11122573,113525,0,1746610969,13723.372686369992,67.22254755000176,52944.424462560004 2025-05-07,09:42:51.000,127,11122528,113365,0,1746610970,13723.217751240001,66.58812585000123,52944.62010192 2025-05-07,09:42:52.000,127,11122500,113485,0,1746610971,13723.170597069991,65.98190066999814,52944.79477992 2025-05-07,09:42:53.000,127,11122483,113325,0,1746610972,13723.507412569998,65.12895594000292,52944.92054808001 2025-05-07,09:42:54.000,127,11122540,113325,0,1746610973,13723.675820319993,64.07863557000383,52945.07426472 2025-05-07,09:42:55.000,127,11122516,113445,0,1746610974,13723.716238179994,63.394869960000506,52945.37471088001 2025-05-07,09:42:56.000,127,11122525,113325,0,1746610975,13723.783601279989,63.218641710001975,52945.44458208001 2025-05-07,09:42:57.000,127,11122521,113645,0,1746610976,13724.100207849995,62.9507747700045,52945.556376 2025-05-07,09:42:58.000,127,11122501,113365,0,1746610977,13724.261879289996,62.89438173000235,52945.556376 2025-05-07,09:42:59.000,127,11122506,113445,0,1746610978,13724.059789989995,63.31028040000092,52945.73804112001 2025-05-07,09:43:00.000,127,11122523,113565,0,1746610979,13723.318795890002,64.12797947999934,52945.86380928 2025-05-07,09:43:01.000,127,11122566,113765,0,1746610980,13722.76641846999,64.74830292000115,52945.96861608 2025-05-07,09:43:02.000,127,11122495,113285,0,1746610981,13722.577801789994,65.34042983999825,52946.101371360004 2025-05-07,09:43:03.000,127,11122485,113245,0,1746610982,13722.214041049992,65.66468981999788,52946.290023600006 2025-05-07,09:43:04.000,127,11122500,113605,0,1746610983,13722.018688060001,65.66468981999788,52946.457714480006 2025-05-07,09:43:05.000,127,11122477,113565,0,1746610984,13722.294876769993,65.21354550000251,52946.66034096 2025-05-07,09:43:06.000,127,11122540,113885,0,1746610985,13722.274667839993,65.07961203000013,52946.82104472 2025-05-07,09:43:07.000,127,11122585,113285,0,1746610986,13721.850280309991,65.53780548000213,52947.00270984001 2025-05-07,09:43:08.000,127,11122525,113765,0,1746610987,13721.385474919989,66.40484847000334,52947.11450376 2025-05-07,09:43:09.000,127,11122565,113485,0,1746610988,13721.244012409988,67.27189146000455,52947.18437496 2025-05-07,09:43:10.000,127,11122566,113605,0,1746610989,13721.055395729993,67.69483926000248,52947.26822040001 2025-05-07,09:43:11.000,127,11122566,113405,0,1746610990,13720.53669986,67.77237969000271,52947.42892416 2025-05-07,09:43:12.000,127,11122516,113605,0,1746610991,13720.166202809989,67.63844622000033,52947.60360216001 2025-05-07,09:43:13.000,127,11122539,113365,0,1746610992,13720.004531369988,67.82877273000486,52947.75033168001 2025-05-07,09:43:14.000,127,11122521,113445,0,1746610993,13720.051685539998,67.97680445999868,52947.897061200005 2025-05-07,09:43:15.000,127,11122628,113605,0,1746610994,13720.321137939995,67.84287099000358,52948.10667480001 2025-05-07,09:43:16.000,127,11122574,113565,0,1746610995,13720.48954568999,68.03319750000082,52948.27436568001 2025-05-07,09:43:17.000,127,11122572,113405,0,1746610996,13720.496282,68.58302964000177,52948.48397928 2025-05-07,09:43:18.000,127,11122554,113765,0,1746610997,13720.46933675999,69.23859873000038,52948.74948984 2025-05-07,09:43:19.000,127,11122498,113005,0,1746610998,13720.20662066999,69.8730204300009,52948.952116320004 2025-05-07,09:43:20.000,127,11122471,113245,0,1746610999,13719.735078969992,70.465147349998,52949.1547428 2025-05-07,09:43:21.000,127,11122536,113565,0,1746611000,13719.13554738,70.79645646000426,52949.4342276 2025-05-07,09:43:22.000,127,11122558,113005,0,1746611001,13718.96713962999,71.14891296000133,52949.63685408001 2025-05-07,09:43:23.000,127,11122521,113485,0,1746611002,13719.45889026,71.20530600000347,52949.83249344001 2025-05-07,09:43:24.000,127,11122545,113325,0,1746611003,13720.078630779994,70.71891603000404,52950.125952480004 2025-05-07,09:43:25.000,127,11122533,113325,0,1746611004,13721.055395729993,70.14088736999838,52950.44736 2025-05-07,09:43:26.000,127,11122527,113405,0,1746611005,13721.5740916,70.34531214000162,52950.76876752001 2025-05-07,09:43:27.000,127,11122495,113445,0,1746611006,13721.782917209996,70.75416168000083,52951.083187920005 2025-05-07,09:43:28.000,127,11122596,113485,0,1746611007,13722.227513669997,70.98678297000151,52951.418569680005 2025-05-07,09:43:29.000,127,11122583,113365,0,1746611008,13722.66537381999,71.81858030999865,52951.71202872 2025-05-07,09:43:30.000,127,11122519,113405,0,1746611009,13723.224487549996,72.66447591000178,52951.92862944 2025-05-07,09:43:31.000,127,11122549,113445,0,1746611010,13723.143651829996,72.95349024000461,52952.22208848 2025-05-07,09:43:32.000,127,11122493,113405,0,1746611011,13722.470020829998,73.00988327999949,52952.4386892 2025-05-07,09:43:33.000,127,11122505,113365,0,1746611012,13721.985006509996,72.93234284999926,52952.62734144 2025-05-07,09:43:34.000,127,11122546,113485,0,1746611013,13722.288140459998,72.79840938000416,52952.79503232 2025-05-07,09:43:35.000,127,11122550,113285,0,1746611014,13723.130179209991,72.62923025999771,52952.976697440005 2025-05-07,09:43:36.000,127,11122568,113245,0,1746611015,13723.97221796,72.48824766000325,52953.27015648 2025-05-07,09:43:37.000,127,11122523,113605,0,1746611016,13724.625640029997,72.54464069999813,52953.57060264001 2025-05-07,09:43:38.000,127,11122536,113485,0,1746611017,13724.948982909998,72.6433285200037,52953.85707456001 2025-05-07,09:43:39.000,127,11122536,113485,0,1746611018,13725.258853169995,72.62218112999835,52954.07367528001 2025-05-07,09:43:40.000,127,11122500,113565,0,1746611019,13725.521569259996,72.30497027999809,52954.437005520005 2025-05-07,09:43:41.000,127,11122512,113645,0,1746611020,13725.656295460001,71.32514120999986,52954.78636152 2025-05-07,09:43:42.000,127,11122510,113445,0,1746611021,13725.730394869992,69.85187304000283,52955.163666 2025-05-07,09:43:43.000,127,11122520,113365,0,1746611022,13725.912275239993,68.36450660999981,52955.610841680005 2025-05-07,09:43:44.000,127,11122506,113565,0,1746611023,13726.195200259994,66.76435409999976,52955.995133280005 2025-05-07,09:43:45.000,127,11122587,113525,0,1746611024,13726.781259229996,65.02321898999799,52956.400386240006 2025-05-07,09:43:46.000,127,11122580,113405,0,1746611025,13727.73107894,63.66273689999798,52956.85454904001 2025-05-07,09:43:47.000,127,11122520,113445,0,1746611026,13728.74152543999,62.626514790004876,52957.30871184001 2025-05-07,09:43:48.000,127,11122527,113445,0,1746611027,13729.650927289993,61.724226149999595,52957.73492616001 2025-05-07,09:43:49.000,127,11122584,113485,0,1746611028,13730.16288684999,61.16734487999929,52958.09126928 2025-05-07,09:43:50.000,127,11122550,113365,0,1746611029,13730.445811869991,60.9840675000014,52958.356779839996 2025-05-07,09:43:51.000,127,11122528,113325,0,1746611030,13730.937562499988,61.11800097000378,52958.59434192 2025-05-07,09:43:52.000,127,11122581,113605,0,1746611031,13731.415840509995,61.364720520003175,52958.88780096001 2025-05-07,09:43:53.000,127,11122505,113445,0,1746611032,13730.540120209997,61.90750353000476,52959.11837592 2025-05-07,09:43:54.000,127,11122536,113445,0,1746611033,13728.438391489988,63.183396059997904,52959.23715696 2025-05-07,09:43:55.000,127,11122553,113325,0,1746611034,13726.929458049992,64.89633465000225,52959.26510544 2025-05-07,09:43:56.000,127,11122533,113445,0,1746611035,13725.892066309993,67.1168106000041,52959.30702816 2025-05-07,09:43:57.000,127,11122552,113405,0,1746611036,13725.38684305999,69.45007263000298,52959.34196376001 2025-05-07,09:43:58.000,127,11122537,113485,0,1746611037,13725.17128114,71.17710947999876,52959.36991224001 2025-05-07,09:43:59.000,127,11122534,113605,0,1746611038,13725.117390659994,71.94546465000167,52959.43279632 2025-05-07,09:44:00.000,127,11122558,113445,0,1746611039,13724.982664459989,72.2203807199985,52959.55856448001 2025-05-07,09:44:01.000,127,11122531,113605,0,1746611040,13724.389869179991,72.6785741700005,52959.69830688 2025-05-07,09:44:02.000,127,11122551,113325,0,1746611041,13723.98569057999,73.11562023000442,52959.78913944 2025-05-07,09:44:03.000,127,11122581,113565,0,1746611042,13723.871173309999,73.06627632000163,52959.89394624001 2025-05-07,09:44:04.000,127,11122539,113485,0,1746611043,13723.534357809993,72.84070416000031,52960.04067576001 2025-05-07,09:44:05.000,127,11122518,113405,0,1746611044,13723.419840540002,72.88299894000374,52960.16644392 2025-05-07,09:44:06.000,127,11122496,113605,0,1746611045,13723.312059579992,73.2354554400008,52960.3341348 2025-05-07,09:44:07.000,127,11122563,113325,0,1746611046,13723.150388139991,73.60905933000322,52960.452915840004 2025-05-07,09:44:08.000,127,11122566,113565,0,1746611047,13722.76641846999,74.20118625000032,52960.51579992001 2025-05-07,09:44:09.000,127,11122588,113285,0,1746611048,13722.409394039998,75.09642575999897,52960.65554232 2025-05-07,09:44:10.000,127,11122501,113525,0,1746611049,13722.133205329992,76.10445135000191,52960.65554232 2025-05-07,09:44:11.000,127,11122557,113445,0,1746611050,13721.944588649996,76.78821695999795,52960.73240064001 2025-05-07,09:44:12.000,127,11122582,113525,0,1746611051,13721.702081489995,76.75297131000116,52960.85118168001 2025-05-07,09:44:13.000,127,11122603,113405,0,1746611052,13721.50672849999,76.55559567000455,52960.99791120001 2025-05-07,09:44:14.000,127,11122604,113605,0,1746611053,13721.244012409988,76.4992026300024,52961.144640720006 2025-05-07,09:44:15.000,127,11122525,113445,0,1746611054,13721.244012409988,76.37231828999938,52961.25643464001 2025-05-07,09:44:16.000,127,11122564,113445,0,1746611055,13721.79638983,76.19609004000085,52961.42412552001 2025-05-07,09:44:17.000,127,11122561,113405,0,1746611056,13722.719264299994,76.13264786999935,52961.6616876 2025-05-07,09:44:18.000,127,11122541,113645,0,1746611057,13723.352477439992,76.16084439000406,52961.87828832 2025-05-07,09:44:19.000,127,11122505,113645,0,1746611058,13723.554566739993,75.73789658999885,52962.1857216 2025-05-07,09:44:20.000,127,11122501,113525,0,1746611059,13723.440049470002,75.17396618999919,52962.45821928001 2025-05-07,09:44:21.000,127,11122581,113445,0,1746611060,13723.197542310001,74.90609925000172,52962.751678320004 2025-05-07,09:44:22.000,127,11122500,113325,0,1746611061,13723.406367919997,75.0893766299996,52963.03116312001 2025-05-07,09:44:23.000,127,11122529,113645,0,1746611062,13724.140625709995,75.01888532999874,52963.26173808 2025-05-07,09:44:24.000,127,11122529,113245,0,1746611063,13725.400315679995,74.59593753000081,52963.56218424001 2025-05-07,09:44:25.000,127,11122551,113445,0,1746611064,13726.58590623999,74.0390562600005,52963.84865616001 2025-05-07,09:44:26.000,127,11122528,113445,0,1746611065,13727.677188459995,73.33414325999911,52964.15608944001 2025-05-07,09:44:27.000,127,11122498,113485,0,1746611066,13728.694371269994,72.81250764000288,52964.40063864001 2025-05-07,09:44:28.000,127,11122523,113685,0,1746611067,13729.469046919992,72.60103374000028,52964.67313632 2025-05-07,09:44:29.000,127,11122581,113565,0,1746611068,13730.08205112999,72.63627939000435,52965.02947944 2025-05-07,09:44:30.000,127,11122522,113405,0,1746611069,13730.654637480002,72.7913602500048,52965.26005440001 2025-05-07,09:44:31.000,127,11122528,113165,0,1746611070,13731.004925599998,72.84070416000031,52965.42075816 2025-05-07,09:44:32.000,127,11122582,113205,0,1746611071,13730.944298809998,72.95349024000461,52965.69325584001 2025-05-07,09:44:33.000,127,11122549,113485,0,1746611072,13731.025134529998,72.49529679000261,52965.95177928001 2025-05-07,09:44:34.000,127,11122580,113405,0,1746611073,13731.54383039999,71.7762855300025,52966.154405760004 2025-05-07,09:44:35.000,127,11122525,113165,0,1746611074,13732.183779849998,71.34628859999793,52966.37100648 2025-05-07,09:44:36.000,127,11122536,113405,0,1746611075,13732.70921203,71.45202555000287,52966.62952992001 2025-05-07,09:44:37.000,127,11122512,113325,0,1746611076,13733.490623989994,71.19120774000476,52966.81119504 2025-05-07,09:44:38.000,127,11122554,113805,0,1746611077,13734.433707390002,70.69776863999869,52966.97888592 2025-05-07,09:44:39.000,127,11122590,113485,0,1746611078,13735.174701489996,70.65547386000253,52967.18849952 2025-05-07,09:44:40.000,127,11122517,113365,0,1746611079,13735.10733839,71.12071644000389,52967.34221616001 2025-05-07,09:44:41.000,127,11122603,113405,0,1746611080,13734.588642519993,71.6634994499982,52967.5308684 2025-05-07,09:44:42.000,127,11122583,113405,0,1746611081,13734.494334179988,72.12874202999956,52967.75445624001 2025-05-07,09:44:43.000,127,11122525,113405,0,1746611082,13734.94566695,72.95349024000461,52967.8103532 2025-05-07,09:44:44.000,127,11122524,113405,0,1746611083,13735.498044369997,74.00381061000371,52968.04791528 2025-05-07,09:44:45.000,127,11122569,113365,0,1746611084,13736.151466439995,74.44085667000036,52968.22958040001 2025-05-07,09:44:46.000,127,11122582,113405,0,1746611085,13736.825097439993,74.69462534999911,52968.44618112001 2025-05-07,09:44:47.000,127,11122565,113325,0,1746611086,13737.700817739991,74.9554431600045,52968.7536144 2025-05-07,09:44:48.000,127,11122581,113165,0,1746611087,13738.206040989993,75.34314530999836,52969.15886736 2025-05-07,09:44:49.000,127,11122559,113205,0,1746611088,13738.017424309997,75.29380140000285,52969.53617184 2025-05-07,09:44:50.000,127,11122568,113645,0,1746611089,13737.42462903,74.75806752000062,52969.89950208 2025-05-07,09:44:51.000,127,11122590,113685,0,1746611090,13737.23601234999,73.60905933000322,52970.29078080001 2025-05-07,09:44:52.000,127,11122536,113245,0,1746611091,13737.28316652,72.37546157999896,52970.67507240001 2025-05-07,09:44:53.000,127,11122563,113405,0,1746611092,13737.43810164999,71.25464990999899,52971.04538976 2025-05-07,09:44:54.000,127,11122498,113485,0,1746611093,13737.58630047,70.52154039000015,52971.401732880004 2025-05-07,09:44:55.000,127,11122587,113525,0,1746611094,13737.411156409995,70.6131790799991,52971.806985840005 2025-05-07,09:44:56.000,127,11122537,113525,0,1746611095,13737.310111759994,70.77530906999891,52972.01659944001 2025-05-07,09:44:57.000,127,11122591,113405,0,1746611096,13737.31684806999,70.98678297000151,52972.27512288 2025-05-07,09:44:58.000,127,11122551,113205,0,1746611097,13737.48525582,71.48022207000031,52972.526659200004 2025-05-07,09:44:59.000,127,11122555,113525,0,1746611098,13737.310111759994,72.54464069999813,52972.8410796 2025-05-07,09:45:00.000,127,11122557,113325,0,1746611099,13736.791415890002,73.37643804000254,52973.050693200006 2025-05-07,09:45:01.000,127,11122576,113245,0,1746611100,13736.521963489991,73.22135718000209,52973.316203760005 2025-05-07,09:45:02.000,127,11122541,113365,0,1746611101,13736.629744450001,72.96758850000333,52973.49088176 2025-05-07,09:45:03.000,127,11122577,113325,0,1746611102,13736.966559949993,72.5798863500022,52973.79132792001 2025-05-07,09:45:04.000,127,11122512,113445,0,1746611103,13737.000241499998,71.7269416199997,52974.04985136001 2025-05-07,09:45:05.000,127,11122575,113405,0,1746611104,13737.141704009999,70.66252299000189,52974.36427176001 2025-05-07,09:45:06.000,127,11122526,113445,0,1746611105,13737.59977308999,69.52056393000385,52974.727602000006 2025-05-07,09:45:07.000,127,11122568,113325,0,1746611106,13738.549592799995,68.4138505200026,52975.0070868 2025-05-07,09:45:08.000,127,11122583,113445,0,1746611107,13739.688029189994,67.27894059000391,52975.34246856 2025-05-07,09:45:09.000,127,11122559,113605,0,1746611108,13740.711948309989,66.15107979000459,52975.60797912001 2025-05-07,09:45:10.000,127,11122554,113405,0,1746611109,13741.762812669993,65.16420158999972,52975.89445104001 2025-05-07,09:45:11.000,127,11122571,113485,0,1746611110,13742.800204409992,64.17732339000213,52976.25079416 2025-05-07,09:45:12.000,127,11122580,113245,0,1746611111,13743.61529791999,63.394869960000506,52976.47438200001 2025-05-07,09:45:13.000,127,11122575,113485,0,1746611112,13744.302401539993,62.866185210004915,52976.64207288001 2025-05-07,09:45:14.000,127,11122538,113365,0,1746611113,13745.346529590002,62.42209002000163,52976.8936092 2025-05-07,09:45:15.000,127,11122529,113405,0,1746611114,13746.249195129996,62.351598720000766,52977.054312960005 2025-05-07,09:45:16.000,127,11122532,113445,0,1746611115,13746.747682069989,62.774546519998694,52977.15213264 2025-05-07,09:45:17.000,127,11122499,113405,0,1746611116,13747.09123387999,63.43011561000458,52977.25693944 2025-05-07,09:45:18.000,127,11122553,113405,0,1746611117,13747.502148790001,64.32535512000322,52977.2779008 2025-05-07,09:45:19.000,127,11122561,113245,0,1746611118,13747.717710709992,65.5448546100015,52977.291875040006 2025-05-07,09:45:20.000,127,11122551,113405,0,1746611119,13747.549302959997,67.34238275999815,52977.22899096 2025-05-07,09:45:21.000,127,11122541,113445,0,1746611120,13747.003661849994,69.23154960000102,52977.222003840005 2025-05-07,09:45:22.000,127,11122563,113445,0,1746611121,13746.586010630002,70.68367037999997,52977.173094000005 2025-05-07,09:45:23.000,127,11122539,113605,0,1746611122,13746.383921330002,71.94546465000167,52977.222003840005 2025-05-07,09:45:24.000,127,11122587,113405,0,1746611123,13746.148150479996,73.15086588000122,52977.270913680004 2025-05-07,09:45:25.000,127,11122593,113685,0,1746611124,13746.107732619996,74.20823537999968,52977.36873336 2025-05-07,09:45:26.000,127,11122543,113325,0,1746611125,13746.336767159992,74.99773794000066,52977.52943712001 2025-05-07,09:45:27.000,127,11122561,113445,0,1746611126,13746.586010630002,75.80133876000036,52977.725076480005 2025-05-07,09:45:28.000,127,11122552,113365,0,1746611127,13747.023870779994,76.68248001000029,52977.89975448 2025-05-07,09:45:29.000,127,11122609,113245,0,1746611128,13747.535830339992,77.02788737999799,52978.09539384 2025-05-07,09:45:30.000,127,11122539,113525,0,1746611129,13747.940008939993,76.90100304000225,52978.45872408001 2025-05-07,09:45:31.000,127,11122550,113405,0,1746611130,13748.33071491999,76.86575738999818,52978.72423464001 2025-05-07,09:45:32.000,127,11122541,113405,0,1746611131,13748.808992929997,76.68952913999965,52978.97577096 2025-05-07,09:45:33.000,127,11122513,113205,0,1746611132,13749.563459649995,75.95641962000082,52979.17839744001 2025-05-07,09:45:34.000,127,11122504,113525,0,1746611133,13750.398762089993,75.09642575999897,52979.44390800001 2025-05-07,09:45:35.000,127,11122531,113365,0,1746611134,13751.193646669992,74.63823231000424,52979.69544432 2025-05-07,09:45:36.000,127,11122526,113285,0,1746611135,13751.631506819998,74.37741449999885,52979.87710944001 2025-05-07,09:45:37.000,127,11122585,113325,0,1746611136,13751.644979439989,74.36331624000013,52980.142620000006 2025-05-07,09:45:38.000,127,11122539,113405,0,1746611137,13751.429417519998,74.51839710000058,52980.310310880006 2025-05-07,09:45:39.000,127,11122552,113445,0,1746611138,13751.133019879991,75.08232750000025,52980.51293736 2025-05-07,09:45:40.000,127,11122539,113485,0,1746611139,13750.82988592999,75.8295352799978,52980.71556384001 2025-05-07,09:45:41.000,127,11122534,113365,0,1746611140,13750.479597809994,75.99871440000425,52980.93216456001 2025-05-07,09:45:42.000,127,11122513,113405,0,1746611141,13750.290981129998,75.56166834000032,52981.11382968 2025-05-07,09:45:43.000,127,11122534,113565,0,1746611142,13750.479597809994,74.93429576999915,52981.30946904001 2025-05-07,09:45:44.000,127,11122543,113485,0,1746611143,13750.61432401,74.73692013000255,52981.484147040006 2025-05-07,09:45:45.000,127,11122554,113445,0,1746611144,13750.506543049989,74.6805270900004,52981.74267048001 2025-05-07,09:45:46.000,127,11122581,113365,0,1746611145,13750.742313899995,74.1518423400048,52981.917348480005 2025-05-07,09:45:47.000,127,11122527,113365,0,1746611146,13751.523725859988,73.64430498000002,52982.1688848 2025-05-07,09:45:48.000,127,11122559,113525,0,1746611147,13752.25798365,73.34824151999783,52982.34356280001 2025-05-07,09:45:49.000,127,11122510,113365,0,1746611148,13752.891196789999,72.89709720000246,52982.57413776 2025-05-07,09:45:50.000,127,11122536,113285,0,1746611149,13753.558091480001,72.34726506000152,52982.755802880005 2025-05-07,09:45:51.000,127,11122496,113085,0,1746611150,13754.36644867999,71.74808900999778,52982.825674080006 2025-05-07,09:45:52.000,127,11122527,113285,0,1746611151,13755.100706470002,71.31104295000114,52983.02830056 2025-05-07,09:45:53.000,127,11122518,113245,0,1746611152,13755.309532079998,70.79645646000426,52983.18201720001 2025-05-07,09:45:54.000,127,11122502,113285,0,1746611153,13755.208487429998,70.41580344000249,52983.22393992 2025-05-07,09:45:55.000,127,11122591,113405,0,1746611154,13755.154596949993,70.08449433000351,52983.25188840001 2025-05-07,09:45:56.000,127,11122574,113085,0,1746611155,13754.945771339997,70.21842779999861,52983.286824 2025-05-07,09:45:57.000,127,11122499,113485,0,1746611156,13754.379921299995,70.93038992999936,52983.30079824001 2025-05-07,09:45:58.000,127,11122484,113445,0,1746611157,13753.692817679992,72.01595595000254,52983.37066944001 2025-05-07,09:45:59.000,127,11122554,113325,0,1746611158,13753.38968372999,73.09447283999907,52983.356695200004 2025-05-07,09:46:00.000,127,11122614,113685,0,1746611159,13753.34926586999,74.10954756000137,52983.377656560006 2025-05-07,09:46:01.000,127,11122513,113245,0,1746611160,13753.591773029992,74.97659055000258,52983.524386080004 2025-05-07,09:46:02.000,127,11122535,113325,0,1746611161,13754.171095689999,75.52642269000353,52983.58028304 2025-05-07,09:46:03.000,127,11122544,113445,0,1746611162,13754.736945730001,75.80838788999972,52983.76893528 2025-05-07,09:46:04.000,127,11122577,113365,0,1746611163,13755.282586839989,75.85773180000251,52983.88771632 2025-05-07,09:46:05.000,127,11122552,113765,0,1746611164,13755.659820199995,75.66740528999799,52984.00649736 2025-05-07,09:46:06.000,127,11122540,113485,0,1746611165,13755.841700569996,75.29380140000285,52984.1252784 2025-05-07,09:46:07.000,127,11122506,113325,0,1746611166,13755.969690459991,74.87790273000428,52984.23707232001 2025-05-07,09:46:08.000,127,11122494,113445,0,1746611167,13756.151570829992,74.82855882000149,52984.41175032 2025-05-07,09:46:09.000,127,11122487,113325,0,1746611168,13756.441232159988,74.75101839000126,52984.54450560001 2025-05-07,09:46:10.000,127,11122535,113285,0,1746611169,13756.92624647999,74.32102146000398,52984.66328664001 2025-05-07,09:46:11.000,127,11122483,113445,0,1746611170,13757.707658439998,73.98971234999772,52984.87290024 2025-05-07,09:46:12.000,127,11122586,113645,0,1746611171,13758.556433500002,73.79233671000111,52985.033604000004 2025-05-07,09:46:13.000,127,11122571,113525,0,1746611172,13759.06165674999,73.82053322999855,52985.11046232 2025-05-07,09:46:14.000,127,11122479,113445,0,1746611173,13759.42541748999,73.88397540000005,52985.25020472 2025-05-07,09:46:15.000,127,11122501,113445,0,1746611174,13759.863277639997,73.89102452999941,52985.47379256 2025-05-07,09:46:16.000,127,11122513,113285,0,1746611175,13760.26071992999,74.19413712000096,52985.63449632 2025-05-07,09:46:17.000,127,11122535,113405,0,1746611176,13760.40218243999,74.72987100000319,52985.872058400004 2025-05-07,09:46:18.000,127,11122520,113205,0,1746611177,13760.516699709995,75.14576967000176,52986.08865912 2025-05-07,09:46:19.000,127,11122582,113445,0,1746611178,13760.678371149996,75.31494879000093,52986.31224696 2025-05-07,09:46:20.000,127,11122555,113325,0,1746611179,13760.759206869996,75.78019137000229,52986.59173176 2025-05-07,09:46:21.000,127,11122489,113405,0,1746611180,13760.66489852999,76.34412177000195,52986.79435824 2025-05-07,09:46:22.000,127,11122518,113485,0,1746611181,13760.59079912,76.68248001000029,52986.94108776001 2025-05-07,09:46:23.000,127,11122494,113405,0,1746611182,13760.577326499995,76.97149434000312,52987.0948044 2025-05-07,09:46:24.000,127,11122555,113325,0,1746611183,13760.617744359995,77.15477172000101,52987.2694824 2025-05-07,09:46:25.000,127,11122560,113285,0,1746611184,13760.806361039991,77.04198564000399,52987.60486416 2025-05-07,09:46:26.000,127,11122504,113445,0,1746611185,13761.109494989993,76.96444521000376,52987.87037472 2025-05-07,09:46:27.000,127,11122469,113445,0,1746611186,13761.291375359993,77.04198564000399,52988.06601408001 2025-05-07,09:46:28.000,127,11122506,113205,0,1746611187,13761.075813440002,77.40854039999977,52988.21274360001 2025-05-07,09:46:29.000,127,11122547,113085,0,1746611188,13761.102758679997,77.50722821999807,52988.31056328001 2025-05-07,09:46:30.000,127,11122516,113165,0,1746611189,13761.68881765,77.1900173699978,52988.52017688001 2025-05-07,09:46:31.000,127,11122549,113365,0,1746611190,13762.463493299998,76.62608696999814,52988.73677760001 2025-05-07,09:46:32.000,127,11122570,113245,0,1746611191,13763.143860609991,75.95641962000082,52988.79966168 2025-05-07,09:46:33.000,127,11122479,113485,0,1746611192,13763.736655889988,75.44183313000394,52989.03023664001 2025-05-07,09:46:34.000,127,11122595,113325,0,1746611193,13764.18798866,75.49117703999946,52989.13504344 2025-05-07,09:46:35.000,127,11122537,113445,0,1746611194,13764.807729179993,75.96346875000017,52989.27478584 2025-05-07,09:46:36.000,127,11122479,113645,0,1746611195,13765.52177803999,76.5344482799992,52989.400554 2025-05-07,09:46:37.000,127,11122561,113285,0,1746611196,13766.175200109989,77.21821389000252,52989.54728352 2025-05-07,09:46:38.000,127,11122485,113445,0,1746611197,13766.66695074,78.00066732000414,52989.680038800005 2025-05-07,09:46:39.000,127,11122520,112925,0,1746611198,13766.76799539,78.68443293000018,52989.88266528 2025-05-07,09:46:40.000,127,11122530,113405,0,1746611199,13766.869040040001,78.87475944000471,52990.00843344001 2025-05-07,09:46:41.000,127,11122495,113285,0,1746611200,13767.293427569988,78.65623641000275,52990.16215008 2025-05-07,09:46:42.000,127,11122534,113285,0,1746611201,13767.913168089995,78.17689557000267,52990.32984096 2025-05-07,09:46:43.000,127,11122494,113405,0,1746611202,13768.687843739994,77.4508351800032,52990.49753184 2025-05-07,09:46:44.000,127,11122502,113485,0,1746611203,13769.253693779996,76.81641348000267,52990.72111968 2025-05-07,09:46:45.000,127,11122534,113365,0,1746611204,13769.556827729997,76.57674306000263,52990.82592648001 2025-05-07,09:46:46.000,127,11122502,113565,0,1746611205,13770.08225991,76.32297438000387,52990.96566888001 2025-05-07,09:46:47.000,127,11122535,113605,0,1746611206,13770.728945670002,75.8295352799978,52991.147334 2025-05-07,09:46:48.000,127,11122500,113405,0,1746611207,13771.126387959994,75.09642575999897,52991.2870764 2025-05-07,09:46:49.000,127,11122578,113485,0,1746611208,13771.44299453,74.48315145000379,52991.426818800006 2025-05-07,09:46:50.000,127,11122567,113365,0,1746611209,13771.658556449991,74.05315451999923,52991.48271576 2025-05-07,09:46:51.000,127,11122510,113405,0,1746611210,13771.901063609992,73.79938584000047,52991.538612719996 2025-05-07,09:46:52.000,127,11122527,113285,0,1746611211,13772.143570769993,73.5949610700045,52991.573548320004 2025-05-07,09:46:53.000,127,11122522,113445,0,1746611212,13772.527540439994,73.4187328199987,52991.6014968 2025-05-07,09:46:54.000,127,11122532,113445,0,1746611213,13773.052972619997,73.04512893000356,52991.573548320004 2025-05-07,09:46:55.000,127,11122516,113245,0,1746611214,13773.551459559989,72.50939505000133,52991.594509680006 2025-05-07,09:46:56.000,127,11122531,113445,0,1746611215,13774.01626494999,72.03005421000125,52991.58053544 2025-05-07,09:46:57.000,127,11122508,113365,0,1746611216,13774.521488199993,71.65645031999884,52991.55258696 2025-05-07,09:46:58.000,127,11122507,113365,0,1746611217,13775.006502519995,71.85382596000272,52991.524638480005 2025-05-07,09:46:59.000,127,11122560,113285,0,1746611218,13775.32310909,72.05120159999933,52991.573548320004 2025-05-07,09:47:00.000,127,11122523,113405,0,1746611219,13775.403944810001,72.17808594000235,52991.524638480005 2025-05-07,09:47:01.000,127,11122489,113405,0,1746611220,13775.376999569991,72.22742984999786,52991.51765136001 2025-05-07,09:47:02.000,127,11122543,113365,0,1746611221,13775.478044219992,72.22742984999786,52991.4617544 2025-05-07,09:47:03.000,127,11122482,113365,0,1746611222,13775.855277579998,72.31906854000408,52991.44079304 2025-05-07,09:47:04.000,127,11122520,113485,0,1746611223,13776.306610349995,72.3331668000028,52991.36393472 2025-05-07,09:47:05.000,127,11122529,113405,0,1746611224,13776.832042529997,72.29792114999873,52991.30105064001 2025-05-07,09:47:06.000,127,11122562,113485,0,1746611225,13777.236221129999,72.17808594000235,52991.259127920006 2025-05-07,09:47:07.000,127,11122581,113285,0,1746611226,13777.72123545,72.05825072999869,52991.16130824001 2025-05-07,09:47:08.000,127,11122582,113765,0,1746611227,13778.084996190002,71.95251378000103,52991.15432112 2025-05-07,09:47:09.000,127,11122508,113445,0,1746611228,13778.260140249993,72.12874202999956,52991.035540079996 2025-05-07,09:47:10.000,127,11122520,113685,0,1746611229,13778.280349179993,72.41775636000239,52991.00060448 2025-05-07,09:47:11.000,127,11122543,113485,0,1746611230,13778.226458699988,72.88299894000374,52991.04951432 2025-05-07,09:47:12.000,127,11122490,113365,0,1746611231,13778.260140249993,73.26365195999824,52991.01457872001 2025-05-07,09:47:13.000,127,11122555,113525,0,1746611232,13778.266876559988,73.4187328199987,52991.04951432 2025-05-07,09:47:14.000,127,11122562,113325,0,1746611233,13778.415075379999,73.43283108000469,52990.99361736001 2025-05-07,09:47:15.000,127,11122517,113245,0,1746611234,13778.65084622999,73.32004500000039,52991.0075916 2025-05-07,09:47:16.000,127,11122510,113605,0,1746611235,13778.846199219995,73.12266936000378,52991.04951432 2025-05-07,09:47:17.000,127,11122563,113605,0,1746611236,13778.67779147,73.00988327999949,52991.05650144 2025-05-07,09:47:18.000,127,11122570,113605,0,1746611237,13778.442020619994,72.99578502000077,52991.08444992001 2025-05-07,09:47:19.000,127,11122506,113445,0,1746611238,13778.482438479994,73.00988327999949,52991.0774628 2025-05-07,09:47:20.000,127,11122530,113325,0,1746611239,13778.67105515999,73.21430805000273,52991.11239840001 2025-05-07,09:47:21.000,127,11122488,113565,0,1746611240,13778.98092542,73.45397847000277,52991.10541128 2025-05-07,09:47:22.000,127,11122574,113365,0,1746611241,13779.088706379996,73.64430498000002,52991.15432112 2025-05-07,09:47:23.000,127,11122501,113645,0,1746611242,13779.061761140001,73.86987714000134,52991.322012 2025-05-07,09:47:24.000,127,11122541,113445,0,1746611243,13779.068497449996,74.25757929000247,52991.43380592 2025-05-07,09:47:25.000,127,11122445,113445,0,1746611244,13779.088706379996,74.48315145000379,52991.58053544 2025-05-07,09:47:26.000,127,11122487,113445,0,1746611245,13779.304268300002,74.51839710000058,52991.741239200004 2025-05-07,09:47:27.000,127,11122518,113445,0,1746611246,13779.93074512999,74.49020058000315,52991.95085280001 2025-05-07,09:47:28.000,127,11122517,113645,0,1746611247,13780.644793989988,74.44085667000036,52992.22335048 2025-05-07,09:47:29.000,127,11122562,113365,0,1746611248,13781.345370229996,74.27167755000119,52992.46091256 2025-05-07,09:47:31.000,127,11122524,113485,0,1746611250,13781.965110749989,74.29282493999926,52992.8242428 2025-05-07,09:47:32.000,127,11122605,113445,0,1746611251,13782.39623459,74.63118318000488,52993.01289504 2025-05-07,09:47:33.000,127,11122603,113765,0,1746611252,13782.975557249993,74.98363968000194,52993.22250864001 2025-05-07,09:47:34.000,127,11122576,113445,0,1746611253,13783.790650759991,75.11757315000432,52993.37622528 2025-05-07,09:47:35.000,127,11122558,113485,0,1746611254,13784.531644859999,75.19511358000454,52993.59981312001 2025-05-07,09:47:36.000,127,11122532,113765,0,1746611255,13784.98971393999,75.35724357000436,52993.802439600004 2025-05-07,09:47:37.000,127,11122490,113405,0,1746611256,13785.380419920002,75.51232443000481,52994.06096304001 2025-05-07,09:47:38.000,127,11122574,113405,0,1746611257,13785.744180659989,75.8436335400038,52994.22865392001 2025-05-07,09:47:39.000,127,11122517,113605,0,1746611258,13786.21572236,76.01281266000296,52994.41730616001 2025-05-07,09:47:40.000,127,11122550,113365,0,1746611259,13786.633373579993,76.01986179000232,52994.64788112 2025-05-07,09:47:41.000,127,11122540,113245,0,1746611260,13786.923034909989,75.99166527000489,52994.79461064 2025-05-07,09:47:42.000,127,11122564,113285,0,1746611261,13787.14533313999,76.21723742999893,52994.98326288 2025-05-07,09:47:43.000,127,11122550,113445,0,1746611262,13787.12512420999,76.76706956999988,52995.12300528 2025-05-07,09:47:44.000,127,11122573,113525,0,1746611263,13787.33394982,77.54247387000214,52995.164928000006 2025-05-07,09:47:45.000,127,11122492,113485,0,1746611264,13787.845909379997,78.29673077999905,52995.25576056001 2025-05-07,09:47:46.000,127,11122489,113445,0,1746611265,13788.46564989999,78.80426814000384,52995.31864464 2025-05-07,09:47:47.000,127,11122511,113485,0,1746611266,13789.199907689988,78.86066117999871,52995.52127112001 2025-05-07,09:47:48.000,127,11122569,113405,0,1746611267,13789.887011309991,78.62099075999868,52995.68896200001 2025-05-07,09:47:49.000,127,11122524,113405,0,1746611268,13790.365289319998,78.36722207999992,52995.835691520006 2025-05-07,09:47:50.000,127,11122568,113445,0,1746611269,13790.567378619999,78.38132033999864,52995.97543392001 2025-05-07,09:47:51.000,127,11122546,113325,0,1746611270,13790.6886322,78.54345032999845,52996.16408616001 2025-05-07,09:47:52.000,127,11122571,113485,0,1746611271,13790.877248879995,78.64918728000339,52996.28286720001 2025-05-07,09:47:53.000,127,11122559,113325,0,1746611272,13791.03218401,78.75492423000105,52996.38068688001 2025-05-07,09:47:54.000,127,11122556,113325,0,1746611273,13791.173646520001,78.74082597000233,52996.555364880005 2025-05-07,09:47:55.000,127,11122594,113405,0,1746611274,13791.335317960002,78.37427120999928,52996.6322232 2025-05-07,09:47:56.000,127,11122519,113405,0,1746611275,13791.503725709998,77.91607776000455,52996.73703 2025-05-07,09:47:57.000,127,11122564,113485,0,1746611276,13791.651924529993,77.57067038999958,52996.792926960006 2025-05-07,09:47:58.000,127,11122522,113445,0,1746611277,13791.739496559989,77.26050866999867,52996.91869512 2025-05-07,09:47:59.000,127,11122488,113525,0,1746611278,13791.726023939998,76.99969086000056,52996.93266936001 2025-05-07,09:48:00.000,127,11122578,113285,0,1746611279,13791.692342389993,76.67543088000093,52997.009527680006 2025-05-07,09:48:01.000,127,11122565,113325,0,1746611280,13791.739496559989,76.40756394000346,52996.98157920001 2025-05-07,09:48:02.000,127,11122499,113405,0,1746611281,13791.88095906999,76.27363047000108,52996.99555344 2025-05-07,09:48:03.000,127,11122566,113485,0,1746611282,13791.94158585999,76.28067960000044,52997.02350192 2025-05-07,09:48:04.000,127,11122518,113765,0,1746611283,13791.92137692999,76.31592525000451,52997.107347360004 2025-05-07,09:48:05.000,127,11122596,113445,0,1746611284,13791.92811324,76.42871133000153,52997.07939888001 2025-05-07,09:48:06.000,127,11122558,113525,0,1746611285,13791.9685311,76.50625176000176,52997.18420568 2025-05-07,09:48:07.000,127,11122552,113365,0,1746611286,13792.04263050999,76.3511709000013,52997.226128400005 2025-05-07,09:48:08.000,127,11122479,113405,0,1746611287,13792.25145612,76.01281266000296,52997.28901248001 2025-05-07,09:48:09.000,127,11122487,113125,0,1746611288,13792.729734129993,75.8436335400038,52997.37984504 2025-05-07,09:48:10.000,127,11122531,113485,0,1746611289,13793.255166309995,76.09740222000255,52997.48465184001 2025-05-07,09:48:11.000,127,11122608,113445,0,1746611290,13793.625663359991,76.65428349000285,52997.54753592 2025-05-07,09:48:12.000,127,11122505,113445,0,1746611291,13794.198249709989,77.10542780999822,52997.70125256001 2025-05-07,09:48:13.000,127,11122557,113405,0,1746611292,13794.932507500002,77.34509822999826,52997.785098 2025-05-07,09:48:14.000,127,11122551,113405,0,1746611293,13795.61961111999,77.49312995999935,52997.88990480001 2025-05-07,09:48:15.000,127,11122568,113565,0,1746611294,13796.171988540002,77.52132648000406,52997.95977600001 2025-05-07,09:48:16.000,127,11122577,113365,0,1746611295,13796.670475479994,77.3380490999989,52998.12746688001 2025-05-07,09:48:17.000,127,11122546,113445,0,1746611296,13797.16896242,76.90805217000161,52998.33708048 2025-05-07,09:48:18.000,127,11122581,113645,0,1746611297,13797.600086259998,76.40756394000346,52998.48381 2025-05-07,09:48:19.000,127,11122593,113405,0,1746611298,13797.903220209999,75.90707570999803,52998.5536812 2025-05-07,09:48:20.000,127,11122632,113085,0,1746611299,13798.334344049996,75.54052095000225,52998.665475120004 2025-05-07,09:48:21.000,127,11122524,113445,0,1746611300,13798.650950620002,75.37134183000308,52998.81919176 2025-05-07,09:48:22.000,127,11122507,113285,0,1746611301,13798.893457779988,75.35019443999772,52998.96592128001 2025-05-07,09:48:23.000,127,11122510,113245,0,1746611302,13799.041656599999,75.39248922000115,52999.04976672 2025-05-07,09:48:24.000,127,11122608,113285,0,1746611303,13799.055129219989,75.57576659999904,52999.12662504 2025-05-07,09:48:25.000,127,11122600,113405,0,1746611304,13799.082074459999,75.68855268000334,52999.2523932 2025-05-07,09:48:26.000,127,11122585,113405,0,1746611305,13799.21680065999,75.73789658999885,52999.238418960005 2025-05-07,09:48:27.000,127,11122495,113485,0,1746611306,13799.40541734,75.8295352799978,52999.32925152001 2025-05-07,09:48:28.000,127,11122488,113405,0,1746611307,13799.620979259991,75.9775670099989,52999.44803256001 2025-05-07,09:48:29.000,127,11122546,113405,0,1746611308,13799.870222730002,76.01986179000232,52999.503929520004 2025-05-07,09:48:30.000,127,11122572,113405,0,1746611309,13800.031894170002,76.06215656999848,52999.58078784 2025-05-07,09:48:31.000,127,11122556,113365,0,1746611310,13800.294610259989,76.21018829999957,52999.671620400004 2025-05-07,09:48:32.000,127,11122566,113525,0,1746611311,13800.570798969995,76.37936741999874,52999.671620400004 2025-05-07,09:48:33.000,127,11122500,113285,0,1746611312,13800.833515059996,76.47805524000432,52999.72751736 2025-05-07,09:48:34.000,127,11122596,113605,0,1746611313,13800.914350779996,76.54149740999856,52999.79738856 2025-05-07,09:48:35.000,127,11122602,113485,0,1746611314,13800.954768639996,76.39346568000474,52999.82533704 2025-05-07,09:48:36.000,127,11122536,113525,0,1746611315,13800.820042439991,76.12559873999999,52999.88123400001 2025-05-07,09:48:37.000,127,11122576,113205,0,1746611316,13800.7257341,76.05510743999912,52999.93713096 2025-05-07,09:48:38.000,127,11122583,113605,0,1746611317,13800.58427159,76.27363047000108,52999.92315672 2025-05-07,09:48:39.000,127,11122584,113125,0,1746611318,13800.57753527999,76.61198870999942,52999.89520824 2025-05-07,09:48:40.000,127,11122510,113205,0,1746611319,13800.55732634999,76.89395391000289,52999.94411808 2025-05-07,09:48:41.000,127,11122564,113845,0,1746611320,13800.45628169999,77.08428042000014,52999.95110520001 2025-05-07,09:48:42.000,127,11122565,113445,0,1746611321,13800.35523704999,77.2393612800006,53000.03495064 2025-05-07,09:48:43.000,127,11122502,113365,0,1746611322,13800.314819189989,77.21116476000316,53000.125783200005 2025-05-07,09:48:44.000,127,11122596,113245,0,1746611323,13800.449545389994,77.39444214000105,53000.21661576001 2025-05-07,09:48:45.000,127,11122606,113405,0,1746611324,13800.63816206999,77.6482108199998,53000.20962864 2025-05-07,09:48:46.000,127,11122572,113445,0,1746611325,13800.813306129996,77.93722515000263,53000.32840968 2025-05-07,09:48:47.000,127,11122557,113285,0,1746611326,13800.988450190001,78.03591297000094,53000.41924224 2025-05-07,09:48:48.000,127,11122543,113525,0,1746611327,13801.197275799997,77.93017602000327,53000.47513920001 2025-05-07,09:48:49.000,127,11122546,113365,0,1746611328,13801.433046649989,77.82443906999833,53000.5450104 2025-05-07,09:48:50.000,127,11122537,113165,0,1746611329,13801.547563919994,77.70460386000195,53000.628855840005 2025-05-07,09:48:51.000,127,11122537,113405,0,1746611330,13801.61492701999,77.49312995999935,53000.71968840001 2025-05-07,09:48:52.000,127,11122521,113445,0,1746611331,13801.64187226,77.0913295499995,53000.74064976001 2025-05-07,09:48:53.000,127,11122584,113485,0,1746611332,13801.513882369989,76.8446100000001,53000.754624 2025-05-07,09:48:54.000,127,11122602,113405,0,1746611333,13801.163594249992,76.87985565000417,53000.78955960001 2025-05-07,09:48:55.000,127,11122550,113245,0,1746611334,13800.75941564999,76.82346261000203,53000.77558536 2025-05-07,09:48:56.000,127,11122525,113285,0,1746611335,13800.44280908,76.44985871999961,53000.74064976001 2025-05-07,09:48:57.000,127,11122539,113205,0,1746611336,13800.361973359999,76.08330396000383,53000.628855840005 2025-05-07,09:48:58.000,127,11122537,113445,0,1746611337,13800.47649062999,75.72379833000014,53000.579946000005 2025-05-07,09:48:59.000,127,11122561,113605,0,1746611338,13800.54385373,75.29380140000285,53000.5450104 2025-05-07,09:49:00.000,127,11122576,113445,0,1746611339,13800.550590039995,74.73692013000255,53000.47513920001 2025-05-07,09:49:01.000,127,11122554,113325,0,1746611340,13800.53711741999,74.09544930000266,53000.39129376 2025-05-07,09:49:02.000,127,11122561,113565,0,1746611341,13800.49669955999,73.4821749900002,53000.28648696001 2025-05-07,09:49:03.000,127,11122556,113405,0,1746611342,13800.48322694,73.1720132699993,53000.21661576001 2025-05-07,09:49:04.000,127,11122513,113445,0,1746611343,13800.328291809994,73.15086588000122,53000.14674456001 2025-05-07,09:49:05.000,127,11122536,113245,0,1746611344,13800.274401329989,73.15086588000122,52999.97206656001 2025-05-07,09:49:06.000,127,11122611,113245,0,1746611345,13800.43607276999,73.27070109000488,52999.83232416001 2025-05-07,09:49:07.000,127,11122578,113405,0,1746611346,13800.76615196,73.49627324999892,52999.65065904 2025-05-07,09:49:08.000,127,11122568,113445,0,1746611347,13801.163594249992,73.67955063000409,52999.55283936 2025-05-07,09:49:09.000,127,11122563,113285,0,1746611348,13801.59471808999,73.67955063000409,52999.43405832 2025-05-07,09:49:10.000,127,11122511,113605,0,1746611349,13801.96521514,73.67955063000409,52999.37816136001 2025-05-07,09:49:11.000,127,11122507,113325,0,1746611350,13802.200985989992,73.80643496999983,52999.30829016001 2025-05-07,09:49:12.000,127,11122538,113285,0,1746611351,13802.611900899989,73.72184541000024,52999.189509120006 2025-05-07,09:49:13.000,127,11122536,113485,0,1746611352,13803.17775093999,73.30594674000167,52999.17553488 2025-05-07,09:49:14.000,127,11122516,113445,0,1746611353,13804.026525999994,72.78431111999816,52999.1475864 2025-05-07,09:49:15.000,127,11122568,113445,0,1746611354,13805.131280839989,72.47414940000453,52999.06374096001 2025-05-07,09:49:16.000,127,11122524,113485,0,1746611355,13806.296662469998,72.3684124499996,52999.10566368 2025-05-07,09:49:17.000,127,11122566,113445,0,1746611356,13807.300372659993,72.25562637000257,52999.04976672 2025-05-07,09:49:18.000,127,11122572,113365,0,1746611357,13808.115466169991,71.95956291000039,52999.04976672 2025-05-07,09:49:19.000,127,11122579,113485,0,1746611358,13808.735206689998,71.47317294000095,52999.0777152 2025-05-07,09:49:20.000,127,11122532,113445,0,1746611359,13809.368419829996,70.89514428000257,52999.09168944001 2025-05-07,09:49:21.000,127,11122581,113445,0,1746611360,13809.880379389993,70.60612994999974,52999.08470232 2025-05-07,09:49:22.000,127,11122572,113565,0,1746611361,13810.17677703,70.5144912600008,52999.09168944001 2025-05-07,09:49:23.000,127,11122593,113405,0,1746611362,13810.41928419,70.35236127000098,52999.12662504 2025-05-07,09:49:24.000,127,11122557,113405,0,1746611363,13810.493383599991,70.3312138800029,52999.13361216001 2025-05-07,09:49:25.000,127,11122525,113485,0,1746611364,13810.37886633,70.25367345000268,52999.10566368 2025-05-07,09:49:26.000,127,11122486,113365,0,1746611365,13810.008369279989,70.021052160002,52999.09168944001 2025-05-07,09:49:27.000,127,11122514,113285,0,1746611366,13809.429046619996,69.68974305000302,52999.10566368 2025-05-07,09:49:28.000,127,11122504,113245,0,1746611367,13808.842987649994,69.37253220000275,52999.11265080001 2025-05-07,09:49:29.000,127,11122520,113645,0,1746611368,13808.128938789996,69.30204090000188,52999.1475864 2025-05-07,09:49:30.000,127,11122564,113365,0,1746611369,13807.091547049997,69.23859873000038,52999.04976672 2025-05-07,09:49:31.000,127,11122584,113445,0,1746611370,13806.121518409993,68.91433875000075,52999.000856880004 2025-05-07,09:49:32.000,127,11122520,113605,0,1746611371,13805.387260619995,68.48434182000346,52998.97290840001 2025-05-07,09:49:33.000,127,11122502,113365,0,1746611372,13804.679948069992,67.89221489999909,52998.854127360006 2025-05-07,09:49:34.000,127,11122526,113405,0,1746611373,13803.736864669998,67.37057928000286,52998.75630768001 2025-05-07,09:49:35.000,127,11122529,113885,0,1746611374,13802.719681859999,66.99697539000044,52998.58861680001 2025-05-07,09:49:36.000,127,11122510,113685,0,1746611375,13801.68229012,66.61632236999867,52998.4139388 2025-05-07,09:49:37.000,127,11122573,113485,0,1746611376,13800.692052549995,66.33435717000248,52998.27419640001 2025-05-07,09:49:38.000,127,11122549,113085,0,1746611377,13799.742232839992,66.2004237000001,52998.0296472 2025-05-07,09:49:39.000,127,11122539,113245,0,1746611378,13798.933875639988,66.1651780500033,52997.799072240006 2025-05-07,09:49:40.000,127,11122543,113365,0,1746611379,13798.273717259995,66.39779934000398,52997.61740712 2025-05-07,09:49:41.000,127,11122515,113525,0,1746611380,13797.883011279999,66.87714018000406,52997.37984504 2025-05-07,09:49:42.000,127,11122509,113405,0,1746611381,13797.397996959997,67.32123537000007,52997.1911928 2025-05-07,09:49:43.000,127,11122511,113245,0,1746611382,13796.83888322999,67.64549534999969,52997.0165148 2025-05-07,09:49:44.000,127,11122503,113405,0,1746611383,13796.360605219998,68.04024663000018,52996.84882392 2025-05-07,09:49:45.000,127,11122569,113365,0,1746611384,13796.023789719991,68.4490961699994,52996.66017168 2025-05-07,09:49:46.000,127,11122572,113485,0,1746611385,13795.76107362999,68.70991398000479,52996.4924808 2025-05-07,09:49:47.000,127,11122536,113405,0,1746611386,13795.457939679989,68.99187918000098,52996.32478992 2025-05-07,09:49:48.000,127,11122592,113405,0,1746611387,13795.168278349993,69.21040221000294,52996.19203464001 2025-05-07,09:49:49.000,127,11122534,113445,0,1746611388,13794.885353329992,69.30909003000124,52996.01036952 2025-05-07,09:49:50.000,127,11122551,113805,0,1746611389,13794.62937355,69.50646566999785,52995.84966576 2025-05-07,09:49:51.000,127,11122543,113405,0,1746611390,13794.353184839994,69.89416781999898,52995.69594912 2025-05-07,09:49:52.000,127,11122500,113605,0,1746611391,13794.144359229998,70.17613302000245,52995.47236128001 2025-05-07,09:49:53.000,127,11122586,113245,0,1746611392,13793.996160409988,70.38760691999778,52995.27672192001 2025-05-07,09:49:54.000,127,11122547,113325,0,1746611393,13793.962478859998,70.56383517000359,52995.03915984001 2025-05-07,09:49:55.000,127,11122559,113605,0,1746611394,13793.841225279997,70.88809515000321,52994.84352048 2025-05-07,09:49:56.000,127,11122514,113365,0,1746611395,13793.847961589992,71.37448512000265,52994.57800992 2025-05-07,09:49:57.000,127,11122536,113405,0,1746611396,13794.231931259994,71.64940118999948,52994.33346072 2025-05-07,09:49:58.000,127,11122514,113285,0,1746611397,13794.696736649996,71.81858030999865,52994.109872880006 2025-05-07,09:49:59.000,127,11122501,113525,0,1746611398,13795.188487279993,71.839727700004,52993.94916912 2025-05-07,09:50:00.000,127,11122537,113525,0,1746611399,13795.76780994,71.68464684000355,52993.79545248001 2025-05-07,09:50:01.000,127,11122603,113405,0,1746611400,13796.266296879992,71.55776250000054,52993.59981312001 2025-05-07,09:50:02.000,127,11122587,113445,0,1746611401,13796.78499275,71.36038686000393,52993.467057840004 2025-05-07,09:50:03.000,127,11122590,113325,0,1746611402,13797.0881267,71.12776557000325,52993.36225104001 2025-05-07,09:50:04.000,127,11122574,113565,0,1746611403,13797.10833563,71.13481470000261,52993.23648288 2025-05-07,09:50:05.000,127,11122569,113725,0,1746611404,13797.12180824999,71.09251991999918,52993.14565032001 2025-05-07,09:50:06.000,127,11122530,113525,0,1746611405,13796.89951001999,70.93038992999936,52992.94302384 2025-05-07,09:50:07.000,127,11122599,113565,0,1746611406,13796.80520168,70.87399689000449,52992.83122992 2025-05-07,09:50:08.000,127,11122553,113485,0,1746611407,13796.710893339994,70.8598986299985,52992.628603440004 2025-05-07,09:50:09.000,127,11122576,113325,0,1746611408,13796.522276659998,70.81055472000298,52992.5098224 2025-05-07,09:50:10.000,127,11122561,113525,0,1746611409,13796.279769499997,70.88809515000321,52992.34213152 2025-05-07,09:50:11.000,127,11122616,113445,0,1746611410,13796.023789719991,70.7894073300049,52992.17444064 2025-05-07,09:50:12.000,127,11122515,113605,0,1746611411,13795.55898432999,70.54268777999823,52992.03469824 2025-05-07,09:50:13.000,127,11122511,113405,0,1746611412,13794.865144399992,70.3030173599982,52991.89495584 2025-05-07,09:50:14.000,127,11122584,113325,0,1746611413,13794.124150299998,70.44399995999993,52991.74822632 2025-05-07,09:50:15.000,127,11122504,113325,0,1746611414,13793.336002029995,70.90924254000129,52991.63643240001 2025-05-07,09:50:16.000,127,11122503,113605,0,1746611415,13792.547853759992,71.00088123000023,52991.41983168001 2025-05-07,09:50:17.000,127,11122573,113325,0,1746611416,13791.934849549994,70.74006342000212,52991.370921839996 2025-05-07,09:50:18.000,127,11122594,113605,0,1746611417,13791.274691170001,70.37350865999906,52991.34297336 2025-05-07,09:50:19.000,127,11122553,113245,0,1746611418,13790.695368509994,69.97875737999857,52991.24515368 2025-05-07,09:50:20.000,127,11122562,113565,0,1746611419,13790.136254780002,69.65449739999895,52991.189256720005 2025-05-07,09:50:21.000,127,11122587,113485,0,1746611420,13789.556932119995,69.48531827999977,52991.13335976001 2025-05-07,09:50:22.000,127,11122531,113245,0,1746611421,13788.957400530002,69.2526969899991,52991.091437040006 2025-05-07,09:50:23.000,127,11122539,113485,0,1746611422,13788.52627668999,69.17515655999887,52991.09842416 2025-05-07,09:50:24.000,127,11122536,113525,0,1746611423,13788.18272487999,69.45007263000298,52991.04252720001 2025-05-07,09:50:25.000,127,11122506,113325,0,1746611424,13787.677501630002,69.86597130000155,52990.99361736001 2025-05-07,09:50:26.000,127,11122513,113565,0,1746611425,13787.17227838,70.13383823999902,52990.9377204 2025-05-07,09:50:27.000,127,11122588,113285,0,1746611426,13786.821990259989,70.32416475000355,52990.93073328 2025-05-07,09:50:28.000,127,11122553,113445,0,1746611427,13786.330239629991,70.48629474000336,52990.902784800004 2025-05-07,09:50:29.000,127,11122559,113365,0,1746611428,13785.717235419994,70.479245610004,52990.87483632001 2025-05-07,09:50:30.000,127,11122523,113445,0,1746611429,13784.92908714999,70.28891909999948,52990.902784800004 2025-05-07,09:50:31.000,127,11122602,113365,0,1746611430,13784.188093049997,70.07744520000415,52990.867849199996 2025-05-07,09:50:32.000,127,11122581,113725,0,1746611431,13783.521198359995,70.11269085000094,52990.804965120005 2025-05-07,09:50:33.000,127,11122532,113245,0,1746611432,13782.941875700002,70.16203476000373,52990.71413256 2025-05-07,09:50:34.000,127,11122509,113445,0,1746611433,13782.37602566,70.1690838900031,52990.59535152 2025-05-07,09:50:35.000,127,11122525,113245,0,1746611434,13781.904483959988,70.14088736999838,52990.52548032 2025-05-07,09:50:36.000,127,11122548,113325,0,1746611435,13781.742812520002,70.28891909999948,52990.39272504001 2025-05-07,09:50:37.000,127,11122547,113445,0,1746611436,13781.830384549998,70.64842473000317,52990.14817584 2025-05-07,09:50:38.000,127,11122542,113325,0,1746611437,13782.21435422,70.68367037999997,52989.98048496 2025-05-07,09:50:39.000,127,11122557,113405,0,1746611438,13782.658950680001,70.56383517000359,52989.798819840005 2025-05-07,09:50:40.000,127,11122594,113805,0,1746611439,13783.32584536999,70.49334387000272,52989.61715472 2025-05-07,09:50:41.000,127,11122549,113565,0,1746611440,13783.945585889996,70.50039300000208,52989.4704252 2025-05-07,09:50:42.000,127,11122528,113365,0,1746611441,13784.68657998999,70.5779334300023,52989.31670856001 2025-05-07,09:50:43.000,127,11122521,113325,0,1746611442,13785.589245529998,70.79645646000426,52989.16997904001 2025-05-07,09:50:44.000,127,11122543,113525,0,1746611443,13786.491911069992,71.36743599000329,52989.058185120004 2025-05-07,09:50:45.000,127,11122522,113405,0,1746611444,13787.27332303,72.0230050800019,52989.05119800001 2025-05-07,09:50:46.000,127,11122524,113405,0,1746611445,13787.913272479993,72.47414940000453,52988.96735256 2025-05-07,09:50:47.000,127,11122496,113365,0,1746611446,13788.54648561999,72.58693548000156,52988.90446848001 2025-05-07,09:50:48.000,127,11122560,113525,0,1746611447,13788.957400530002,72.50939505000133,52988.93940408 2025-05-07,09:50:49.000,127,11122551,113325,0,1746611448,13789.267270789998,72.50939505000133,52988.86953288 2025-05-07,09:50:50.000,127,11122559,113605,0,1746611449,13789.79270297,72.60103374000028,52988.86254576001 2025-05-07,09:50:51.000,127,11122531,113445,0,1746611450,13790.459597659989,72.77021285999945,52988.91844272 2025-05-07,09:50:52.000,127,11122551,113365,0,1746611451,13791.193855450001,72.71381982000457,52988.86254576001 2025-05-07,09:50:53.000,127,11122556,113245,0,1746611452,13791.833804899994,72.6785741700005,52988.911455600006 2025-05-07,09:50:54.000,127,11122489,113245,0,1746611453,13792.33229184,72.5798863500022,52988.911455600006 2025-05-07,09:50:55.000,127,11122564,113445,0,1746611454,13792.601744239997,72.35431419000088,52988.97433968 2025-05-07,09:50:56.000,127,11122509,113445,0,1746611455,13792.749943059993,72.14284028999828,52988.96735256 2025-05-07,09:50:57.000,127,11122550,113485,0,1746611456,13792.965504979999,71.89612073999888,52989.03722376 2025-05-07,09:50:58.000,127,11122527,113405,0,1746611457,13792.952032359994,71.45202555000287,52988.98132680001 2025-05-07,09:50:59.000,127,11122524,113445,0,1746611458,13792.790360919993,70.95858645000408,52989.0162624 2025-05-07,09:51:00.000,127,11122515,113445,0,1746611459,13792.197565639995,70.38760691999778,52989.02324952001 2025-05-07,09:51:01.000,127,11122519,113405,0,1746611460,13791.234273310001,70.14793649999774,52988.97433968 2025-05-07,09:51:02.000,127,11122562,113525,0,1746611461,13789.839857139996,69.97170824999921,52989.009275280005 2025-05-07,09:51:03.000,127,11122519,113765,0,1746611462,13788.458913589995,69.51351480000449,52988.96735256 2025-05-07,09:51:04.000,127,11122511,113445,0,1746611463,13787.12512420999,68.92843700999947,52988.89748136 2025-05-07,09:51:05.000,127,11122552,113405,0,1746611464,13785.86543423999,68.21647487999871,52988.84857152 2025-05-07,09:51:06.000,127,11122550,113325,0,1746611465,13784.61248058,67.65254447999905,52988.76472608001 2025-05-07,09:51:07.000,127,11122538,113765,0,1746611466,13783.57508884,67.19435103000433,52988.64594504001 2025-05-07,09:51:08.000,127,11122516,113445,0,1746611467,13782.625269129996,66.86304191999807,52988.65293216 2025-05-07,09:51:09.000,127,11122542,113285,0,1746611468,13781.722603590002,66.63746976000402,52988.5620996 2025-05-07,09:51:10.000,127,11122506,113285,0,1746611469,13780.914246389999,66.36960281999927,52988.56908672001 2025-05-07,09:51:11.000,127,11122522,113205,0,1746611470,13780.368605279997,66.0030480600035,52988.506202640005 2025-05-07,09:51:12.000,127,11122591,113325,0,1746611471,13779.81622786,65.59419852000428,52988.4922284 2025-05-07,09:51:13.000,127,11122525,113445,0,1746611472,13779.317740919993,65.21354550000251,52988.37344736 2025-05-07,09:51:14.000,127,11122561,113445,0,1746611473,13778.785572429995,64.8046959600033,52988.32453752 2025-05-07,09:51:15.000,127,11122528,113365,0,1746611474,13778.381393829994,64.17027426000277,52988.18479512001 2025-05-07,09:51:16.000,127,11122532,113405,0,1746611475,13778.239931319993,63.65568776999862,52988.121911040005 2025-05-07,09:51:17.000,127,11122600,113085,0,1746611476,13778.287085489988,63.183396059997904,52988.01011712 2025-05-07,09:51:18.000,127,11122537,113685,0,1746611477,13778.428547999989,62.760448259999976,52987.84941336001 2025-05-07,09:51:19.000,127,11122591,113205,0,1746611478,13778.73168194999,62.31635307000397,52987.76556792 2025-05-07,09:51:20.000,127,11122562,113565,0,1746611479,13779.149333169997,62.02733874000114,52987.63979976001 2025-05-07,09:51:21.000,127,11122548,113605,0,1746611480,13779.607402249989,61.92160179000348,52987.57691568 2025-05-07,09:51:22.000,127,11122527,113285,0,1746611481,13780.03852609,61.70307876000152,52987.36730208 2025-05-07,09:51:23.000,127,11122524,113525,0,1746611482,13780.577430889993,61.597341810003854,52987.29743088 2025-05-07,09:51:24.000,127,11122499,113285,0,1746611483,13781.19717141,61.52685051000299,52987.13672712001 2025-05-07,09:51:25.000,127,11122523,113325,0,1746611484,13781.756285139993,61.597341810003854,52986.98301048 2025-05-07,09:51:26.000,127,11122523,112965,0,1746611485,13782.524224479996,61.88635613999941,52986.85724232 2025-05-07,09:51:27.000,127,11122516,113405,0,1746611486,13783.305636439989,62.1471739500048,52986.68955144 2025-05-07,09:51:28.000,127,11122586,113245,0,1746611487,13784.383446039988,62.33750046000205,52986.52884768 2025-05-07,09:51:29.000,127,11122570,113645,0,1746611488,13785.494937189993,62.66880957000103,52986.40307952 2025-05-07,09:51:30.000,127,11122551,113165,0,1746611489,13786.619900960002,63.06356085000152,52986.207440160004 2025-05-07,09:51:31.000,127,11122503,113285,0,1746611490,13787.724655799997,63.803719499999715,52986.13756896 2025-05-07,09:51:32.000,127,11122558,113325,0,1746611491,13788.708157059991,64.76240117999987,52986.05372352001 2025-05-07,09:51:33.000,127,11122536,113405,0,1746611492,13789.50977795,65.55895287000021,52985.98385232001 2025-05-07,09:51:34.000,127,11122574,113365,0,1746611493,13790.405707179998,66.29206238999905,52985.98385232001 2025-05-07,09:51:35.000,127,11122501,113525,0,1746611494,13791.382472129997,66.84894365999935,52985.941929600005 2025-05-07,09:51:36.000,127,11122551,113605,0,1746611495,13792.392918630001,67.51156188000459,52985.95590384 2025-05-07,09:51:37.000,127,11122493,113485,0,1746611496,13793.437046679996,68.27286792000086,52985.98385232001 2025-05-07,09:51:38.000,127,11122558,113765,0,1746611497,13794.184777089999,69.04827222000313,52986.039749280004 2025-05-07,09:51:39.000,127,11122600,113125,0,1746611498,13794.824726539991,69.7108904400011,52986.14455608 2025-05-07,09:51:40.000,127,11122565,113085,0,1746611499,13795.370367649994,70.22547692999797,52986.19346592 2025-05-07,09:51:41.000,127,11122504,113605,0,1746611500,13795.916008759996,70.53563864999887,52986.326221200005 2025-05-07,09:51:42.000,127,11122558,113405,0,1746611501,13796.299978429997,70.68367037999997,52986.445002240005 2025-05-07,09:51:43.000,127,11122544,113485,0,1746611502,13796.515540349988,70.7894073300049,52986.58474464001 2025-05-07,09:51:44.000,127,11122532,113405,0,1746611503,13796.535749279989,70.77530906999891,52986.731474160006 2025-05-07,09:51:45.000,127,11122513,113605,0,1746611504,13796.427968319993,70.5144912600008,52986.8153196 2025-05-07,09:51:46.000,127,11122593,113365,0,1746611505,13796.030526030001,70.08449433000351,52986.955062 2025-05-07,09:51:47.000,127,11122596,113405,0,1746611506,13795.505093849999,69.65449739999895,52987.05288168 2025-05-07,09:51:48.000,127,11122539,113485,0,1746611507,13794.919034879997,69.08351786999992,52987.07384304 2025-05-07,09:51:49.000,127,11122570,113445,0,1746611508,13794.137622919989,68.52663659999962,52987.05288168 2025-05-07,09:51:50.000,127,11122505,113365,0,1746611509,13793.05981331999,68.20237662,52987.08083016 2025-05-07,09:51:51.000,127,11122537,113405,0,1746611510,13791.955058479994,68.09663967000233,52987.0249332 2025-05-07,09:51:52.000,127,11122614,113485,0,1746611511,13791.321845339997,68.08254141000361,52987.01095896001 2025-05-07,09:51:53.000,127,11122578,113605,0,1746611512,13791.059129249996,68.39975226000388,52986.96903624001 2025-05-07,09:51:54.000,127,11122558,113325,0,1746611513,13790.86377625999,68.85089657999924,52986.83628096 2025-05-07,09:51:55.000,127,11122507,113325,0,1746611514,13790.486542899998,69.21040221000294,52986.850255200006 2025-05-07,09:51:56.000,127,11122559,113445,0,1746611515,13789.85332976,69.13991091000207,52986.84326808001 2025-05-07,09:51:57.000,127,11122539,113485,0,1746611516,13789.112335659993,68.73811050000222,52986.76640976 2025-05-07,09:51:58.000,127,11122555,113405,0,1746611517,13788.45217728,68.25172053000279,52986.75942264 2025-05-07,09:51:59.000,127,11122538,113445,0,1746611518,13788.068207609998,68.07549228000426,52986.67557720001 2025-05-07,09:52:00.000,127,11122526,113365,0,1746611519,13787.940217719988,68.1671309700032,52986.61968024 2025-05-07,09:52:01.000,127,11122576,113485,0,1746611520,13787.697710560002,68.32926096000301,52986.48692496001 2025-05-07,09:52:02.000,127,11122562,113605,0,1746611521,13787.33394982,68.27991705000022,52986.47295072 2025-05-07,09:52:03.000,127,11122616,113805,0,1746611522,13786.936507529994,68.42794878000132,52986.347182560006 2025-05-07,09:52:04.000,127,11122602,113605,0,1746611523,13786.532328929992,68.57598051000241,52986.31224696 2025-05-07,09:52:05.000,127,11122495,113605,0,1746611524,13786.15509557,68.45614529999875,52986.15154320001 2025-05-07,09:52:06.000,127,11122540,113605,0,1746611525,13786.13488664,68.24467140000343,52985.990839440004 2025-05-07,09:52:07.000,127,11122567,113165,0,1746611526,13786.25614022,68.11778706000041,52985.92795536 2025-05-07,09:52:08.000,127,11122532,113365,0,1746611527,13786.242667599996,68.11073793000105,52985.76026448 2025-05-07,09:52:09.000,127,11122593,113485,0,1746611528,13786.08773246999,68.25876966000214,52985.606547840005 2025-05-07,09:52:10.000,127,11122568,113405,0,1746611529,13786.19551343,68.70286484999815,52985.48077968001 2025-05-07,09:52:11.000,127,11122584,113445,0,1746611530,13786.438020590002,69.11171439000464,52985.368985760004 2025-05-07,09:52:12.000,127,11122599,113405,0,1746611531,13786.586219409997,69.54876045000128,52985.31308880001 2025-05-07,09:52:13.000,127,11122524,113285,0,1746611532,13786.949980149999,70.00695390000328,52985.18033352 2025-05-07,09:52:14.000,127,11122566,113525,0,1746611533,13787.495621260001,70.40875431000313,52985.08251384 2025-05-07,09:52:15.000,127,11122531,113445,0,1746611534,13788.357868939995,70.74711255000148,52985.01962976 2025-05-07,09:52:16.000,127,11122607,113445,0,1746611535,13789.287479719998,71.21235513000283,52984.935784320005 2025-05-07,09:52:17.000,127,11122598,113445,0,1746611536,13790.169936329992,71.69874510000227,52984.90084872 2025-05-07,09:52:18.000,127,11122590,113765,0,1746611537,13791.038920319996,72.14284028999828,52984.91482296 2025-05-07,09:52:19.000,127,11122580,113445,0,1746611538,13791.779914419989,72.53054243999941,52984.90084872 2025-05-07,09:52:20.000,127,11122528,113485,0,1746611539,13792.278401359996,72.98168676000205,52984.984694160004 2025-05-07,09:52:21.000,127,11122574,113325,0,1746611540,13792.453545420001,73.33414325999911,52984.94277144 2025-05-07,09:52:22.000,127,11122580,113325,0,1746611541,13792.493963280001,73.531518900003,52985.02661688001 2025-05-07,09:52:23.000,127,11122551,113485,0,1746611542,13792.318819219996,73.67955063000409,52984.99866840001 2025-05-07,09:52:24.000,127,11122571,113365,0,1746611543,13792.21103826,73.77823845000239,52984.91482296 2025-05-07,09:52:25.000,127,11122488,113325,0,1746611544,13792.426600179992,73.73594366999896,52984.97071992 2025-05-07,09:52:26.000,127,11122618,113405,0,1746611545,13792.803833539998,73.49627324999892,52984.99168128 2025-05-07,09:52:27.000,127,11122547,113445,0,1746611546,13793.194539519995,73.25660282999888,52984.97071992 2025-05-07,09:52:28.000,127,11122502,113325,0,1746611547,13793.51114609,72.93939197999862,52985.01264264 2025-05-07,09:52:29.000,127,11122514,113445,0,1746611548,13793.854697900002,72.77021285999945,52985.103475200005 2025-05-07,09:52:30.000,127,11122509,113445,0,1746611549,13794.373393769994,72.6785741700005,52985.18732064 2025-05-07,09:52:31.000,127,11122603,113325,0,1746611550,13794.871880710001,72.45300200999918,52985.16635928001 2025-05-07,09:52:32.000,127,11122535,113445,0,1746611551,13794.986397979992,72.39660897000431,52985.25020472 2025-05-07,09:52:33.000,127,11122588,113565,0,1746611552,13794.952716430002,72.50939505000133,52985.29911456 2025-05-07,09:52:34.000,127,11122576,113565,0,1746611553,13794.871880710001,72.4318546200011,52985.33405016001 2025-05-07,09:52:35.000,127,11122518,113605,0,1746611554,13794.757363439996,72.15693855000427,52985.368985760004 2025-05-07,09:52:36.000,127,11122588,113205,0,1746611555,13794.784308679991,71.88202248000016,52985.40392136 2025-05-07,09:52:37.000,127,11122554,113445,0,1746611556,13794.824726539991,71.95251378000103,52985.47379256 2025-05-07,09:52:38.000,127,11122563,113165,0,1746611557,13794.615900929995,71.98071029999846,52985.57161224 2025-05-07,09:52:39.000,127,11122541,113205,0,1746611558,13794.36665746,71.93136639000295,52985.58558648 2025-05-07,09:52:40.000,127,11122567,113285,0,1746611559,13794.144359229998,71.81858030999865,52985.606547840005 2025-05-07,09:52:41.000,127,11122584,113285,0,1746611560,13793.969215169993,71.84677683000336,52985.64148344 2025-05-07,09:52:42.000,127,11122582,113365,0,1746611561,13793.881643139997,71.98071029999846,52985.676419040006 2025-05-07,09:52:43.000,127,11122586,113365,0,1746611562,13793.639135979996,71.91021900000487,52985.66943192001 2025-05-07,09:52:44.000,127,11122523,113365,0,1746611563,13793.16759428,71.69874510000227,52985.75327736 2025-05-07,09:52:45.000,127,11122500,113445,0,1746611564,13792.662371029997,71.50841858999775,52985.704367520004 2025-05-07,09:52:46.000,127,11122571,113245,0,1746611565,13792.352500770001,71.40268164000008,52985.68340616 2025-05-07,09:52:47.000,127,11122575,113445,0,1746611566,13792.25145612,71.36038686000393,52985.71834176001 2025-05-07,09:52:48.000,127,11122593,113365,0,1746611567,13792.345764459991,71.20530600000347,52985.64148344 2025-05-07,09:52:49.000,127,11122584,113365,0,1746611568,13792.527644829992,71.07842166000046,52985.62750920001 2025-05-07,09:52:50.000,127,11122510,113285,0,1746611569,13792.729734129993,70.98678297000151,52985.62750920001 2025-05-07,09:52:51.000,127,11122564,113405,0,1746611570,13792.898141879989,70.68367037999997,52985.5925736 2025-05-07,09:52:52.000,127,11122544,113685,0,1746611571,13792.797097229988,70.465147349998,52985.557638000006 2025-05-07,09:52:53.000,127,11122590,113165,0,1746611572,13792.541117449997,70.34531214000162,52985.52968952001 2025-05-07,09:52:54.000,127,11122555,113405,0,1746611573,13792.15041147,70.38055778999842,52985.42488272 2025-05-07,09:52:55.000,127,11122559,113285,0,1746611574,13791.739496559989,70.27482084000076,52985.36199864001 2025-05-07,09:52:56.000,127,11122499,113525,0,1746611575,13791.362263199997,70.04219955000008,52985.29212744001 2025-05-07,09:52:57.000,127,11122532,113405,0,1746611576,13791.234273310001,69.82367651999812,52985.14539792001 2025-05-07,09:52:58.000,127,11122498,113085,0,1746611577,13791.139964969996,69.82367651999812,52985.01264264 2025-05-07,09:52:59.000,127,11122589,113405,0,1746611578,13790.99176615,69.78138174000196,52984.8938616 2025-05-07,09:53:00.000,127,11122537,113085,0,1746611579,13791.05239294,69.54171132000192,52984.74713208 2025-05-07,09:53:01.000,127,11122550,113445,0,1746611580,13791.537407260003,69.45007263000298,52984.64232528001 2025-05-07,09:53:02.000,127,11122559,113685,0,1746611581,13792.035894199995,69.44302350000362,52984.530531360004 2025-05-07,09:53:03.000,127,11122563,113445,0,1746611582,13792.365973389991,69.53466219000256,52984.35585336001 2025-05-07,09:53:04.000,127,11122555,113605,0,1746611583,13792.467018039992,69.84482391000347,52984.2999564 2025-05-07,09:53:05.000,127,11122509,113325,0,1746611584,13792.345764459991,70.3030173599982,52984.11829128001 2025-05-07,09:53:06.000,127,11122521,113325,0,1746611585,13792.24471980999,70.74006342000212,52983.94361328 2025-05-07,09:53:07.000,127,11122547,113405,0,1746611586,13792.467018039992,70.99383210000087,52983.86675496 2025-05-07,09:53:08.000,127,11122541,113245,0,1746611587,13792.830778779993,71.36038686000393,52983.75496104001 2025-05-07,09:53:09.000,127,11122526,113285,0,1746611588,13792.925087119998,71.69874510000227,52983.72002544 2025-05-07,09:53:10.000,127,11122494,113685,0,1746611589,13792.736470440002,71.89612073999888,52983.594257280005 2025-05-07,09:53:11.000,127,11122564,113605,0,1746611590,13792.453545420001,72.03005421000125,52983.55932168 2025-05-07,09:53:12.000,127,11122536,113525,0,1746611591,13792.02242157999,72.06529985999805,52983.46848912001 2025-05-07,09:53:13.000,127,11122565,113365,0,1746611592,13791.443098919997,72.07234899000468,52983.40560504 2025-05-07,09:53:14.000,127,11122591,113245,0,1746611593,13790.95134829,72.0864472500034,52983.27284976 2025-05-07,09:53:15.000,127,11122552,113325,0,1746611594,13790.466333969998,72.10759464000148,52983.24490128 2025-05-07,09:53:16.000,127,11122542,113525,0,1746611595,13789.967847029991,72.14284028999828,52983.05624904 2025-05-07,09:53:17.000,127,11122537,113365,0,1746611596,13789.428942229999,72.24857724000321,52982.97939072 2025-05-07,09:53:18.000,127,11122511,113605,0,1746611597,13788.991082079992,72.34726506000152,52982.86759680001 2025-05-07,09:53:19.000,127,11122596,113405,0,1746611598,13788.479122519995,72.26267550000193,52982.755802880005 2025-05-07,09:53:20.000,127,11122557,113285,0,1746611599,13787.893063549993,71.9736611699991,52982.65099608001 2025-05-07,09:53:21.000,127,11122563,113605,0,1746611600,13787.18575099999,71.64940118999948,52982.539202160006 2025-05-07,09:53:22.000,127,11122537,113685,0,1746611601,13786.646846199998,71.31104295000114,52982.420421120005 2025-05-07,09:53:23.000,127,11122564,113485,0,1746611602,13786.283085459996,70.89514428000257,52982.23176888 2025-05-07,09:53:24.000,127,11122507,113485,0,1746611603,13786.09446878,70.66957212000125,52982.07805224001 2025-05-07,09:53:25.000,127,11122504,113285,0,1746611604,13786.09446878,70.75416168000083,52981.88241288 2025-05-07,09:53:26.000,127,11122594,113445,0,1746611605,13785.838488999994,71.0361268800043,52981.77061896001 2025-05-07,09:53:27.000,127,11122632,113325,0,1746611606,13785.602718149989,71.5295659800031,52981.67279928001 2025-05-07,09:53:28.000,127,11122583,113485,0,1746611607,13785.387156229997,72.10759464000148,52981.55401824001 2025-05-07,09:53:29.000,127,11122635,113445,0,1746611608,13785.104231209996,72.6785741700005,52981.45619856001 2025-05-07,09:53:30.000,127,11122504,113645,0,1746611609,13784.85498774,73.09447283999907,52981.40728872001 2025-05-07,09:53:31.000,127,11122556,113405,0,1746611610,13784.599007959994,73.26365195999824,52981.25357208 2025-05-07,09:53:32.000,127,11122580,113445,0,1746611611,13784.235247219993,73.30594674000167,52981.16273952 2025-05-07,09:53:33.000,127,11122555,113445,0,1746611612,13783.965794819997,73.26365195999824,52981.03697136 2025-05-07,09:53:34.000,127,11122524,113445,0,1746611613,13783.70981503999,73.17906239999866,52980.93915168 2025-05-07,09:53:35.000,127,11122563,113565,0,1746611614,13783.500989429995,73.04512893000356,52980.80639640001 2025-05-07,09:53:36.000,127,11122590,113605,0,1746611615,13783.278691199994,72.9252937199999,52980.68761536001 2025-05-07,09:53:37.000,127,11122538,113485,0,1746611616,13783.022711420002,72.6785741700005,52980.60376992 2025-05-07,09:53:38.000,127,11122523,113445,0,1746611617,13782.834094739992,72.43890375000046,52980.44306616 2025-05-07,09:53:39.000,127,11122556,113325,0,1746611618,13782.692632229991,72.10759464000148,52980.26838816 2025-05-07,09:53:40.000,127,11122551,113245,0,1746611619,13782.719577470001,71.9736611699991,52980.07973592 2025-05-07,09:53:41.000,127,11122600,113405,0,1746611620,13782.901457840002,71.7762855300025,52979.96095488 2025-05-07,09:53:42.000,127,11122532,113405,0,1746611621,13783.110283449998,71.62120467000204,52979.82819960001 2025-05-07,09:53:43.000,127,11122597,113085,0,1746611622,13783.32584536999,71.5648116299999,52979.639547360006 2025-05-07,09:53:44.000,127,11122625,113445,0,1746611623,13783.45383526,71.46612381000159,52979.59063752001 2025-05-07,09:53:45.000,127,11122549,113405,0,1746611624,13783.642451939995,71.48727119999967,52979.450895120004 2025-05-07,09:53:46.000,127,11122615,113405,0,1746611625,13783.83780493,71.54366424000182,52979.38801104 2025-05-07,09:53:47.000,127,11122610,113405,0,1746611626,13783.68960610999,71.78333466000186,52979.36704968 2025-05-07,09:53:48.000,127,11122581,113405,0,1746611627,13783.278691199994,72.16398768000363,52979.29717848001 2025-05-07,09:53:49.000,127,11122559,113165,0,1746611628,13782.719577470001,72.42480549000175,52979.21333304 2025-05-07,09:53:50.000,127,11122508,113445,0,1746611629,13782.402970899995,72.4671002699979,52979.136474720006 2025-05-07,09:53:51.000,127,11122574,113445,0,1746611630,13782.362553039995,72.35431419000088,52979.07359064 2025-05-07,09:53:52.000,127,11122648,113405,0,1746611631,13782.200881599994,72.30497027999809,52978.98275808 2025-05-07,09:53:53.000,127,11122575,113165,0,1746611632,13781.992055989998,72.31906854000408,52978.91987400001 2025-05-07,09:53:54.000,127,11122572,113285,0,1746611633,13781.621558940002,72.1851350700017,52978.82205432001 2025-05-07,09:53:55.000,127,11122550,113285,0,1746611634,13781.09612676,71.86087509000208,52978.73820888 2025-05-07,09:53:56.000,127,11122562,113285,0,1746611635,13780.873828529999,71.55071337000118,52978.69628616 2025-05-07,09:53:57.000,127,11122551,113285,0,1746611636,13780.880564839994,71.29694469000242,52978.61942784 2025-05-07,09:53:58.000,127,11122594,113245,0,1746611637,13781.143280929995,71.1700603499994,52978.6403892 2025-05-07,09:53:59.000,127,11122572,113325,0,1746611638,13781.614822629992,70.98678297000151,52978.60545360001 2025-05-07,09:54:00.000,127,11122512,113285,0,1746611639,13782.24803576999,70.88104602000385,52978.62641496001 2025-05-07,09:54:01.000,127,11122520,113365,0,1746611640,13783.049656659998,71.06432340000174,52978.66135056 2025-05-07,09:54:02.000,127,11122612,113205,0,1746611641,13783.83780493,71.5648116299999,52978.71724752 2025-05-07,09:54:03.000,127,11122633,113245,0,1746611642,13784.282401389988,72.03005421000125,52978.78711872 2025-05-07,09:54:04.000,127,11122535,113565,0,1746611643,13784.56532640999,72.16398768000363,52978.87096416001 2025-05-07,09:54:05.000,127,11122505,113485,0,1746611644,13784.66637105999,71.99480856000446,52978.96179672001 2025-05-07,09:54:06.000,127,11122575,113085,0,1746611645,13784.65289844,71.93841552000231,52979.03865504001 2025-05-07,09:54:07.000,127,11122577,113445,0,1746611646,13784.77415202,71.6634994499982,52979.12948760001 2025-05-07,09:54:08.000,127,11122597,113165,0,1746611647,13784.87519667,71.05727427000238,52979.22032016 2025-05-07,09:54:09.000,127,11122542,113525,0,1746611648,13784.86846035999,70.50744213000144,52979.248268639996 2025-05-07,09:54:10.000,127,11122571,113445,0,1746611649,13784.84825142999,70.03515042000072,52979.283204240004 2025-05-07,09:54:11.000,127,11122569,113045,0,1746611650,13784.97624132,69.79548000000068,52979.304165600006 2025-05-07,09:54:12.000,127,11122531,113285,0,1746611651,13785.084022279996,69.95056086000113,52979.31115272 2025-05-07,09:54:13.000,127,11122565,113165,0,1746611652,13785.259166340002,70.32416475000355,52979.3391012 2025-05-07,09:54:14.000,127,11122604,113565,0,1746611653,13785.373683609992,70.95858645000408,52979.33211408 2025-05-07,09:54:15.000,127,11122568,113445,0,1746611654,13785.663344939989,71.61415554000268,52979.29717848001 2025-05-07,09:54:16.000,127,11122536,113325,0,1746611655,13785.878906859994,72.2203807199985,52979.33211408 2025-05-07,09:54:17.000,127,11122530,113405,0,1746611656,13786.05405092,72.6785741700005,52979.27621712001 2025-05-07,09:54:18.000,127,11122566,113445,0,1746611657,13786.202249739996,73.10857109999779,52979.29717848001 2025-05-07,09:54:19.000,127,11122581,113485,0,1746611658,13786.323503319996,73.4821749900002,52979.29019136 2025-05-07,09:54:20.000,127,11122500,113325,0,1746611659,13786.390866419992,73.57381367999915,52979.234294400005 2025-05-07,09:54:21.000,127,11122608,113245,0,1746611660,13786.485174759997,73.32709412999975,52979.22730728001 2025-05-07,09:54:22.000,127,11122546,113285,0,1746611661,13786.586219409997,72.98873589000141,52979.19237168 2025-05-07,09:54:23.000,127,11122584,113405,0,1746611662,13786.943243839989,72.70677068999794,52979.10852624001 2025-05-07,09:54:24.000,127,11122527,113165,0,1746611663,13787.468676019991,72.615131999999,52979.04564216 2025-05-07,09:54:25.000,127,11122552,113445,0,1746611664,13787.973899269993,72.77021285999945,52979.017693680005 2025-05-07,09:54:26.000,127,11122560,113285,0,1746611665,13788.40502310999,72.93234284999926,52979.017693680005 2025-05-07,09:54:27.000,127,11122536,113325,0,1746611666,13788.57343086,72.81250764000288,52978.99673232 2025-05-07,09:54:28.000,127,11122596,113405,0,1746611667,13788.661002889996,72.62218112999835,52978.94083536001 2025-05-07,09:54:29.000,127,11122518,113365,0,1746611668,13788.54648561999,72.34726506000152,52978.93384824 2025-05-07,09:54:30.000,127,11122538,113245,0,1746611669,13788.297242149994,72.04415246999997,52978.84301568001 2025-05-07,09:54:31.000,127,11122564,113245,0,1746611670,13788.068207609998,71.76218727000378,52978.75917024 2025-05-07,09:54:32.000,127,11122536,113605,0,1746611671,13787.690974249992,71.47317294000095,52978.6403892 2025-05-07,09:54:33.000,127,11122547,113485,0,1746611672,13787.35415875,71.30399382000178,52978.47269832 2025-05-07,09:54:34.000,127,11122580,113125,0,1746611673,13787.21269624,71.4167798999988,52978.38186576 2025-05-07,09:54:35.000,127,11122533,113405,0,1746611674,13787.428258159991,71.8749733500008,52978.29103320001 2025-05-07,09:54:36.000,127,11122615,113485,0,1746611675,13787.765073659997,72.38955983999767,52978.13731656 2025-05-07,09:54:37.000,127,11122526,113525,0,1746611676,13787.859382000002,72.60103374000028,52978.07443248001 2025-05-07,09:54:38.000,127,11122589,113125,0,1746611677,13787.960426649988,72.56578809000348,52977.941677200004 2025-05-07,09:54:39.000,127,11122612,113365,0,1746611678,13787.994108199993,72.3684124499996,52977.82988328 2025-05-07,09:54:40.000,127,11122483,113325,0,1746611679,13788.041262369989,72.10759464000148,52977.725076480005 2025-05-07,09:54:41.000,127,11122528,113445,0,1746611680,13787.960426649988,72.05120159999933,52977.66917952001 2025-05-07,09:54:42.000,127,11122579,113405,0,1746611681,13788.000844509988,72.14988942000491,52977.5923212 2025-05-07,09:54:43.000,127,11122569,113325,0,1746611682,13788.074943919994,72.22742984999786,52977.56437272 2025-05-07,09:54:44.000,127,11122591,113365,0,1746611683,13788.155779639994,72.35431419000088,52977.48052728001 2025-05-07,09:54:45.000,127,11122515,113245,0,1746611684,13788.135570709994,72.48824766000325,52977.459565920006 2025-05-07,09:54:46.000,127,11122561,113525,0,1746611685,13787.920008790003,72.86185154999839,52977.41065608001 2025-05-07,09:54:47.000,127,11122540,113125,0,1746611686,13787.623611149997,73.27070109000488,52977.347772 2025-05-07,09:54:48.000,127,11122527,113405,0,1746611687,13787.643820079997,73.60201020000386,52977.38270760001 2025-05-07,09:54:49.000,127,11122557,113445,0,1746611688,13787.852645689993,73.70774715000152,52977.340784880005 2025-05-07,09:54:50.000,127,11122553,113045,0,1746611689,13788.196197499994,73.79938584000047,52977.38270760001 2025-05-07,09:54:52.000,127,11122559,113325,0,1746611691,13788.964136839997,73.975614089999,52977.42463032 2025-05-07,09:54:53.000,127,11122595,113365,0,1746611692,13789.233589239993,74.07430191000458,52977.438604560004 2025-05-07,09:54:54.000,127,11122535,113445,0,1746611693,13789.172962449993,74.3985618900042,52977.557385600005 2025-05-07,09:54:55.000,127,11122496,113245,0,1746611694,13788.950664219992,74.56774101000337,52977.52943712001 2025-05-07,09:54:56.000,127,11122531,113405,0,1746611695,13788.667739199991,74.44085667000036,52977.606295440004 2025-05-07,09:54:57.000,127,11122510,113605,0,1746611696,13788.55322193,74.18003886000224,52977.58533408 2025-05-07,09:54:58.000,127,11122553,113085,0,1746611697,13788.398286799995,74.0884001700033,52977.59930832001 2025-05-07,09:54:59.000,127,11122572,113165,0,1746611698,13788.24335166999,74.05315451999923,52977.57135984001 2025-05-07,09:55:00.000,127,11122477,113245,0,1746611699,13788.27029691,74.02495800000179,52977.58533408 2025-05-07,09:55:01.000,127,11122563,113605,0,1746611700,13788.44544096999,73.92627018000348,52977.52943712001 2025-05-07,09:55:02.000,127,11122499,113445,0,1746611701,13788.59363979,73.5949610700045,52977.59930832001 2025-05-07,09:55:03.000,127,11122569,113365,0,1746611702,13788.728365989991,73.18611152999802,52977.5923212 2025-05-07,09:55:04.000,127,11122514,113285,0,1746611703,13788.943927909997,72.85480241999903,52977.57135984001 2025-05-07,09:55:05.000,127,11122584,113285,0,1746611704,13789.260534479989,72.65037765000307,52977.61328256 2025-05-07,09:55:06.000,127,11122532,113245,0,1746611705,13789.348106509999,72.59398461000092,52977.5923212 2025-05-07,09:55:07.000,127,11122568,113405,0,1746611706,13789.348106509999,72.65037765000307,52977.62026968001 2025-05-07,09:55:08.000,127,11122571,113165,0,1746611707,13789.368315439999,72.80545851000352,52977.557385600005 2025-05-07,09:55:09.000,127,11122571,113085,0,1746611708,13789.294216029994,72.98168676000205,52977.52943712001 2025-05-07,09:55:10.000,127,11122480,113325,0,1746611709,13789.159489829988,73.0380798000042,52977.508475760005 2025-05-07,09:55:11.000,127,11122584,113485,0,1746611710,13789.085390419998,73.08037458000035,52977.53642424 2025-05-07,09:55:12.000,127,11122542,113565,0,1746611711,13789.193171379993,73.10857109999779,52977.44559168 2025-05-07,09:55:13.000,127,11122555,113285,0,1746611712,13789.408733299999,73.12266936000378,52977.46655304 2025-05-07,09:55:14.000,127,11122508,113205,0,1746611713,13789.819648209996,73.2847993500036,52977.46655304 2025-05-07,09:55:15.000,127,11122528,113165,0,1746611714,13790.291189909993,73.56676454999979,52977.46655304 2025-05-07,09:55:16.000,127,11122570,113445,0,1746611715,13790.500015519989,73.80643496999983,52977.47354016 2025-05-07,09:55:17.000,127,11122571,113525,0,1746611716,13790.466333969998,74.08135104000394,52977.52943712001 2025-05-07,09:55:18.000,127,11122543,113245,0,1746611717,13790.270980979993,74.36331624000013,52977.59930832001 2025-05-07,09:55:19.000,127,11122579,113525,0,1746611718,13790.250772049993,74.4690531899978,52977.64123104 2025-05-07,09:55:20.000,127,11122524,113205,0,1746611719,13790.345080389998,74.37036536999949,52977.676166640005 2025-05-07,09:55:21.000,127,11122539,113245,0,1746611720,13790.318135150002,74.26462842000183,52977.7320636 2025-05-07,09:55:22.000,127,11122553,113405,0,1746611721,13790.169936329992,74.21528450999904,52977.725076480005 2025-05-07,09:55:23.000,127,11122570,113285,0,1746611722,13790.358553009988,74.21528450999904,52977.773986320004 2025-05-07,09:55:24.000,127,11122516,113405,0,1746611723,13790.958084599995,74.31397233000462,52977.81590904001 2025-05-07,09:55:25.000,127,11122554,113405,0,1746611724,13791.800123349989,74.48315145000379,52977.83687040001 2025-05-07,09:55:26.000,127,11122581,113365,0,1746611725,13792.824042469998,74.66642883000168,52977.90674160001 2025-05-07,09:55:27.000,127,11122608,113285,0,1746611726,13793.719971699997,74.82855882000149,52977.94866432 2025-05-07,09:55:28.000,127,11122588,113485,0,1746611727,13794.332975909994,75.36429270000372,52978.10238096001 2025-05-07,09:55:29.000,127,11122600,113245,0,1746611728,13794.434020559995,75.87183006000123,52978.26308472 2025-05-07,09:55:30.000,127,11122556,113325,0,1746611729,13794.157831849989,76.44280959000025,52978.33994304001 2025-05-07,09:55:31.000,127,11122518,113285,0,1746611730,13793.787334799992,77.09837867999886,52978.43776272001 2025-05-07,09:55:32.000,127,11122524,113085,0,1746611731,13793.55156395,77.55657213000086,52978.47968544 2025-05-07,09:55:33.000,127,11122529,113365,0,1746611732,13793.773862180002,77.66230907999852,52978.50763392001 2025-05-07,09:55:34.000,127,11122544,113525,0,1746611733,13794.373393769994,77.64116169000044,52978.570518 2025-05-07,09:55:35.000,127,11122505,113765,0,1746611734,13795.100915249997,77.59181777999765,52978.67532480001 2025-05-07,09:55:36.000,127,11122592,113285,0,1746611735,13795.673501599995,77.49312995999935,52978.76615736 2025-05-07,09:55:37.000,127,11122575,113445,0,1746611736,13795.922745069991,77.26755779999803,52978.850002800005 2025-05-07,09:55:38.000,127,11122568,113685,0,1746611737,13796.010317100001,76.99969086000056,52978.96179672001 2025-05-07,09:55:39.000,127,11122547,113485,0,1746611738,13795.942953999991,76.91510130000097,52978.97577096 2025-05-07,09:55:40.000,127,11122599,113285,0,1746611739,13795.68023790999,77.02083824999863,52978.99673232 2025-05-07,09:55:41.000,127,11122570,113205,0,1746611740,13795.242377759998,77.08428042000014,52978.98275808 2025-05-07,09:55:42.000,127,11122572,113405,0,1746611741,13794.64958248,77.18296823999844,52978.98974520001 2025-05-07,09:55:43.000,127,11122569,113565,0,1746611742,13793.955742550002,77.24641040999995,52978.93384824 2025-05-07,09:55:44.000,127,11122543,113285,0,1746611743,13793.44378298999,77.11952607000421,52978.80808008 2025-05-07,09:55:45.000,127,11122593,113325,0,1746611744,13793.32252940999,76.76002044000052,52978.8150672 2025-05-07,09:55:46.000,127,11122520,113445,0,1746611745,13793.457255609996,76.51330089000112,52978.8150672 2025-05-07,09:55:47.000,127,11122520,113405,0,1746611746,13794.023105649998,76.26658134000172,52978.745195999996 2025-05-07,09:55:48.000,127,11122508,113285,0,1746611747,13794.811253920001,76.0057635300036,52978.75917024 2025-05-07,09:55:49.000,127,11122492,113525,0,1746611748,13795.410785509994,75.74494571999821,52978.84301568001 2025-05-07,09:55:50.000,127,11122507,113285,0,1746611749,13795.56572064,75.63920877000055,52978.8150672 2025-05-07,09:55:51.000,127,11122496,113125,0,1746611750,13795.49835753999,75.73789658999885,52978.89192552001 2025-05-07,09:55:52.000,127,11122577,113525,0,1746611751,13795.175014660002,75.85773180000251,52978.85698992 2025-05-07,09:55:53.000,127,11122530,113605,0,1746611752,13794.831462850001,75.80133876000036,52978.8849384 2025-05-07,09:55:54.000,127,11122513,113365,0,1746611753,13794.68326402999,75.52642269000353,52978.87096416001 2025-05-07,09:55:55.000,127,11122568,113365,0,1746611754,13794.737154509996,75.35019443999772,52978.85698992 2025-05-07,09:55:56.000,127,11122487,113445,0,1746611755,13794.7304182,75.18806444999791,52978.87096416001 2025-05-07,09:55:57.000,127,11122515,113445,0,1746611756,13794.77083606,74.9272466399998,52978.87096416001 2025-05-07,09:55:58.000,127,11122476,113605,0,1746611757,13794.7304182,74.84970620999957,52978.82205432001 2025-05-07,09:55:59.000,127,11122503,113485,0,1746611758,13794.62263723999,74.96249229000387,52978.91987400001 2025-05-07,09:56:00.000,127,11122545,113245,0,1746611759,13794.54853783,75.2021627100039,52978.87096416001 2025-05-07,09:56:01.000,127,11122537,113485,0,1746611760,13794.64958248,75.42773486999795,52978.82205432001 2025-05-07,09:56:02.000,127,11122574,113365,0,1746611761,13794.811253920001,75.66740528999799,52978.83602856 2025-05-07,09:56:03.000,127,11122568,113525,0,1746611762,13794.817990229996,75.71674920000078,52978.82205432001 2025-05-07,09:56:04.000,127,11122564,113085,0,1746611763,13794.737154509996,75.56871746999968,52978.76615736 2025-05-07,09:56:05.000,127,11122558,113325,0,1746611764,13794.878617019996,75.28675227000349,52978.76615736 2025-05-07,09:56:06.000,127,11122507,113405,0,1746611765,13795.114387870002,75.19511358000454,52978.82205432001 2025-05-07,09:56:07.000,127,11122523,113165,0,1746611766,13795.262586689998,75.43478400000458,52978.84301568001 2025-05-07,09:56:08.000,127,11122509,113405,0,1746611767,13795.444467059999,75.92117397000402,52978.8150672 2025-05-07,09:56:09.000,127,11122516,113645,0,1746611768,13795.78128255999,76.4992026300024,52978.71724752 2025-05-07,09:56:10.000,127,11122555,113365,0,1746611769,13796.104625439992,76.98559260000184,52978.69628616 2025-05-07,09:56:11.000,127,11122509,113645,0,1746611770,13796.609848689994,77.42263865999848,52978.71724752 2025-05-07,09:56:12.000,127,11122528,113605,0,1746611771,13797.04097252999,77.95837254000071,52978.68929904 2025-05-07,09:56:13.000,127,11122512,113525,0,1746611772,13797.283479689992,78.22623947999818,52978.67532480001 2025-05-07,09:56:14.000,127,11122564,113685,0,1746611773,13797.411469580002,78.48705729000358,52978.66833768 2025-05-07,09:56:15.000,127,11122533,113485,0,1746611774,13797.566404709993,78.85361204999936,52978.66833768 2025-05-07,09:56:16.000,127,11122556,113445,0,1746611775,13797.842593419999,79.21311768000305,52978.66833768 2025-05-07,09:56:17.000,127,11122493,113325,0,1746611776,13797.93690175999,79.62196722000226,52978.68929904 2025-05-07,09:56:18.000,127,11122540,113245,0,1746611777,13797.89648389999,80.02376763000211,52978.72423464001 2025-05-07,09:56:19.000,127,11122531,113445,0,1746611778,13797.660713049998,80.21409413999936,52978.71724752 2025-05-07,09:56:20.000,127,11122495,113285,0,1746611779,13797.566404709993,80.16475023000385,52978.780131600004 2025-05-07,09:56:21.000,127,11122501,113285,0,1746611780,13797.674185669988,80.11540632000106,52978.77314448001 2025-05-07,09:56:22.000,127,11122505,113485,0,1746611781,13797.95711068999,80.29163456999959,52978.780131600004 2025-05-07,09:56:23.000,127,11122547,113605,0,1746611782,13798.32087142999,80.59474716000113,52978.82904144 2025-05-07,09:56:24.000,127,11122505,113085,0,1746611783,13798.576851209997,80.96835105000355,52978.82904144 2025-05-07,09:56:25.000,127,11122514,113405,0,1746611784,13798.967557189993,81.4688392800017,52978.898912640005 2025-05-07,09:56:26.000,127,11122487,113245,0,1746611785,13799.189855419994,81.99047489999793,52978.89192552001 2025-05-07,09:56:27.000,127,11122578,113685,0,1746611786,13799.290900069995,82.2089979299999,52978.947822480004 2025-05-07,09:56:28.000,127,11122567,113205,0,1746611787,13799.412153649995,82.20194880000054,52978.98275808 2025-05-07,09:56:29.000,127,11122524,113405,0,1746611788,13799.634451879996,82.0750644600048,52979.05262928 2025-05-07,09:56:30.000,127,11122485,113485,0,1746611789,13800.052103100003,82.0750644600048,52979.017693680005 2025-05-07,09:56:31.000,127,11122504,113445,0,1746611790,13800.37544597999,81.99047489999793,52979.10153912 2025-05-07,09:56:32.000,127,11122515,113525,0,1746611791,13800.61795313999,81.77195187000325,52979.185384560005 2025-05-07,09:56:33.000,127,11122566,113605,0,1746611792,13800.799833509991,81.58162535999872,52979.26224288 2025-05-07,09:56:34.000,127,11122547,113365,0,1746611793,13801.001922809992,81.57457622999937,52979.4089724 2025-05-07,09:56:35.000,127,11122528,113445,0,1746611794,13801.136649009997,81.52523232000385,52979.450895120004 2025-05-07,09:56:36.000,127,11122545,113405,0,1746611795,13801.318529379998,81.44064276000427,52979.5487148 2025-05-07,09:56:37.000,127,11122583,113605,0,1746611796,13801.466728199994,81.49703579999914,52979.618586000004 2025-05-07,09:56:38.000,127,11122584,113325,0,1746611797,13801.648608569994,81.63801840000087,52979.7233928 2025-05-07,09:56:39.000,127,11122576,113525,0,1746611798,13801.891115729995,81.48998666999978,52979.807238240006 2025-05-07,09:56:40.000,127,11122554,113365,0,1746611799,13802.133622889996,81.11638278000464,52979.9330064 2025-05-07,09:56:41.000,127,11122550,113405,0,1746611800,13802.430020530002,80.63704194000456,52980.05178744 2025-05-07,09:56:42.000,127,11122572,113365,0,1746611801,13802.712945549989,80.3057328299983,52980.22646544 2025-05-07,09:56:43.000,127,11122470,113205,0,1746611802,13802.787044959994,80.00262024000403,52980.254413919996 2025-05-07,09:56:44.000,127,11122568,113285,0,1746611803,13802.787044959994,79.6501637399997,52980.41511768 2025-05-07,09:56:45.000,127,11122581,113325,0,1746611804,13802.867880679994,79.41754244999902,52980.5618472 2025-05-07,09:56:46.000,127,11122587,113445,0,1746611805,13803.00260688,79.23426507000113,52980.61774416001 2025-05-07,09:56:47.000,127,11122541,113445,0,1746611806,13803.238377729991,79.22721594000177,52980.743512320005 2025-05-07,09:56:48.000,127,11122595,113525,0,1746611807,13803.292268209996,79.304756370002,52980.86928048 2025-05-07,09:56:49.000,127,11122580,113685,0,1746611808,13803.501093819992,79.41049331999966,52980.97408728001 2025-05-07,09:56:50.000,127,11122531,113405,0,1746611809,13803.784018839993,79.42459157999838,52981.06491984 2025-05-07,09:56:51.000,127,11122497,113485,0,1746611810,13804.03999862,79.38934593000158,52981.19068800001 2025-05-07,09:56:52.000,127,11122521,113645,0,1746611811,13804.19493374999,79.38229680000222,52981.28850768001 2025-05-07,09:56:53.000,127,11122551,113565,0,1746611812,13804.127570649995,79.62196722000226,52981.428250079996 2025-05-07,09:56:54.000,127,11122555,113405,0,1746611813,13803.999580759999,80.16475023000385,52981.484147040006 2025-05-07,09:56:55.000,127,11122521,113485,0,1746611814,13804.006317069994,80.70753323999816,52981.52606976001 2025-05-07,09:56:56.000,127,11122521,113445,0,1746611815,13804.05347123999,81.34900406999805,52981.64485080001 2025-05-07,09:56:57.000,127,11122566,113085,0,1746611816,13804.01305337999,81.93408186000306,52981.68677352 2025-05-07,09:56:58.000,127,11122547,113165,0,1746611817,13803.97263551999,82.40637357000378,52981.75664472 2025-05-07,09:56:59.000,127,11122547,113525,0,1746611818,13803.959162899999,82.58965095000167,52981.81254168001 2025-05-07,09:57:00.000,127,11122552,113445,0,1746611819,13804.08041648,82.57555269000295,52981.88241288 2025-05-07,09:57:01.000,127,11122518,113405,0,1746611820,13804.21514267999,82.2724401000014,52981.84049016001 2025-05-07,09:57:02.000,127,11122586,113685,0,1746611821,13804.30271471,82.0609661999988,52981.95927120001 2025-05-07,09:57:03.000,127,11122529,113125,0,1746611822,13804.147779579995,82.11031011000159,52981.95927120001 2025-05-07,09:57:04.000,127,11122553,113245,0,1746611823,13803.864854559994,82.20194880000054,52982.02215528 2025-05-07,09:57:05.000,127,11122556,113365,0,1746611824,13803.548247990002,82.06801532999816,52982.05709088001 2025-05-07,09:57:06.000,127,11122570,113525,0,1746611825,13803.130596769995,81.87768882000091,52982.015168160004 2025-05-07,09:57:07.000,127,11122526,113325,0,1746611826,13802.625373519993,81.80014839000069,52982.00119392 2025-05-07,09:57:08.000,127,11122550,113405,0,1746611827,13802.079732409991,81.63096927000151,52981.987219680006 2025-05-07,09:57:09.000,127,11122583,113605,0,1746611828,13801.63513594999,81.34900406999805,52981.9243356 2025-05-07,09:57:10.000,127,11122614,113285,0,1746611829,13801.392628789989,81.17982494999887,52981.81254168001 2025-05-07,09:57:11.000,127,11122542,113365,0,1746611830,13801.150121630002,81.18687407999823,52981.714722 2025-05-07,09:57:12.000,127,11122510,113405,0,1746611831,13801.028868050002,81.33490580999933,52981.700747760005 2025-05-07,09:57:13.000,127,11122617,113445,0,1746611832,13801.102967459992,81.32080755000061,52981.57497960001 2025-05-07,09:57:14.000,127,11122534,113365,0,1746611833,13801.251166280003,81.17982494999887,52981.52606976001 2025-05-07,09:57:15.000,127,11122576,113485,0,1746611834,13801.345474619993,81.13753017000272,52981.45619856001 2025-05-07,09:57:16.000,127,11122577,113125,0,1746611835,13801.385892479993,81.27146363999782,52981.463185680004 2025-05-07,09:57:17.000,127,11122524,113405,0,1746611836,13801.419574029998,81.4053971100002,52981.38632736001 2025-05-07,09:57:18.000,127,11122568,113365,0,1746611837,13801.426310339994,81.17982494999887,52981.38632736001 2025-05-07,09:57:19.000,127,11122530,113245,0,1746611838,13801.406101409993,80.79917193000438,52981.38632736001 2025-05-07,09:57:20.000,127,11122487,113245,0,1746611839,13801.57450915999,80.43966630000068,52981.37235312 2025-05-07,09:57:21.000,127,11122557,112965,0,1746611840,13801.88437942,80.27753631000087,52981.365366000005 2025-05-07,09:57:22.000,127,11122608,113405,0,1746611841,13802.120150269991,80.18589762000192,52981.37235312 2025-05-07,09:57:23.000,127,11122517,113405,0,1746611842,13802.288558020002,80.15065196999785,52981.295494800004 2025-05-07,09:57:24.000,127,11122569,113165,0,1746611843,13802.443493149993,79.98852197999804,52981.34440464 2025-05-07,09:57:25.000,127,11122567,113285,0,1746611844,13802.672527689989,79.74180242999864,52981.30946904001 2025-05-07,09:57:26.000,127,11122572,113365,0,1746611845,13802.92177116,79.6149180900029,52981.30946904001 2025-05-07,09:57:27.000,127,11122552,113165,0,1746611846,13803.15754200999,79.77704808000271,52981.30946904001 2025-05-07,09:57:28.000,127,11122570,113685,0,1746611847,13803.420258099992,79.95327633000124,52981.34440464 2025-05-07,09:57:29.000,127,11122565,113485,0,1746611848,13803.635820019997,80.1717993600032,52981.35139176 2025-05-07,09:57:30.000,127,11122540,113325,0,1746611849,13803.548247990002,80.4537645599994,52981.32344328 2025-05-07,09:57:31.000,127,11122571,113525,0,1746611850,13803.352894999996,80.86261409999861,52981.28850768001 2025-05-07,09:57:32.000,127,11122592,113645,0,1746611851,13803.231641419996,81.19392321000487,52981.23959784001 2025-05-07,09:57:33.000,127,11122593,113525,0,1746611852,13802.99587056999,81.48998666999978,52981.16972664001 2025-05-07,09:57:34.000,127,11122543,113365,0,1746611853,13802.699472929999,81.90588533999835,52981.1557524 2025-05-07,09:57:35.000,127,11122609,113365,0,1746611854,13802.564746729993,82.28653836000012,52981.05094560001 2025-05-07,09:57:36.000,127,11122546,113205,0,1746611855,13802.537801489998,82.74473181000212,52981.01601 2025-05-07,09:57:37.000,127,11122598,113285,0,1746611856,13802.578219349998,83.01964787999896,52980.99504864 2025-05-07,09:57:38.000,127,11122536,113245,0,1746611857,13802.726418169994,83.13243396000325,52980.911203200005 2025-05-07,09:57:39.000,127,11122552,113485,0,1746611858,13802.760099719999,83.32980959999986,52980.8762676 2025-05-07,09:57:40.000,127,11122540,113525,0,1746611859,13802.712945549989,83.5694800199999,52980.83434488001 2025-05-07,09:57:41.000,127,11122548,113165,0,1746611860,13802.584955659993,83.6822661000042,52980.757486559996 2025-05-07,09:57:42.000,127,11122589,113285,0,1746611861,13802.510856249988,83.65406957999949,52980.792422160004 2025-05-07,09:57:43.000,127,11122534,113365,0,1746611862,13802.483911009993,83.49898871999903,52980.79940928 2025-05-07,09:57:44.000,127,11122586,113485,0,1746611863,13802.409811600002,83.47784133000096,52980.72255096 2025-05-07,09:57:45.000,127,11122527,113005,0,1746611864,13802.376130049997,83.59062740999798,52980.7015896 2025-05-07,09:57:46.000,127,11122583,113365,0,1746611865,13802.517592559998,83.62587306000205,52980.72953808 2025-05-07,09:57:47.000,127,11122582,113525,0,1746611866,13802.665791379994,83.49898871999903,52980.757486559996 2025-05-07,09:57:48.000,127,11122593,113365,0,1746611867,13802.712945549989,83.25226916999964,52980.792422160004 2025-05-07,09:57:49.000,127,11122606,113405,0,1746611868,13802.733154479989,82.99145136000152,52980.83434488001 2025-05-07,09:57:50.000,127,11122533,112925,0,1746611869,13802.91503484999,83.0760409200011,52980.88325472001 2025-05-07,09:57:51.000,127,11122570,113325,0,1746611870,13803.05649735999,83.30161308000243,52980.911203200005 2025-05-07,09:57:52.000,127,11122570,113365,0,1746611871,13803.11712414999,83.5342343700031,52981.00203576001 2025-05-07,09:57:53.000,127,11122545,113485,0,1746611872,13803.211432489996,83.77390479000314,52981.04395848 2025-05-07,09:57:54.000,127,11122549,113525,0,1746611873,13803.366367620001,84.0629191199987,52981.09985544001 2025-05-07,09:57:55.000,127,11122528,113085,0,1746611874,13803.467412270002,84.51406344000134,52981.16972664001 2025-05-07,09:57:56.000,127,11122602,113285,0,1746611875,13803.413521789997,84.90881472000183,52981.28850768001 2025-05-07,09:57:57.000,127,11122556,113405,0,1746611876,13803.460675959992,84.97225689000334,52981.26754632001 2025-05-07,09:57:58.000,127,11122549,113325,0,1746611877,13803.561720609992,84.92291298000055,52981.39331448 2025-05-07,09:57:59.000,127,11122594,113485,0,1746611878,13803.534775369997,84.85947080999904,52981.43523720001 2025-05-07,09:58:00.000,127,11122510,113365,0,1746611879,13803.366367620001,84.7325864700033,52981.43523720001 2025-05-07,09:58:01.000,127,11122557,113645,0,1746611880,13803.11712414999,84.49996518000262,52981.533056880005 2025-05-07,09:58:02.000,127,11122614,113325,0,1746611881,13802.867880679994,84.11226303000149,52981.6099152 2025-05-07,09:58:03.000,127,11122573,113365,0,1746611882,13802.665791379994,83.75980653000443,52981.651837920006 2025-05-07,09:58:04.000,127,11122619,113405,0,1746611883,13802.524328869993,83.41439915999945,52981.65882504 2025-05-07,09:58:05.000,127,11122578,113445,0,1746611884,13802.517592559998,83.28046569000435,52981.65882504 2025-05-07,09:58:06.000,127,11122571,113365,0,1746611885,13802.652318759989,83.4707922000016,52981.630876560004 2025-05-07,09:58:07.000,127,11122544,113125,0,1746611886,13802.83419912999,84.02062434000254,52981.61690232 2025-05-07,09:58:08.000,127,11122579,113365,0,1746611887,13802.89482591999,84.85242167999968,52981.49812128 2025-05-07,09:58:09.000,127,11122532,113205,0,1746611888,13802.800517579999,85.62077685000258,52981.56799248 2025-05-07,09:58:10.000,127,11122535,113245,0,1746611889,13802.672527689989,86.17765812000289,52981.56799248 2025-05-07,09:58:11.000,127,11122573,113085,0,1746611890,13802.443493149993,86.36798463000014,52981.59594096 2025-05-07,09:58:12.000,127,11122609,113325,0,1746611891,13802.221194919992,86.29749332999927,52981.581966720005 2025-05-07,09:58:13.000,127,11122585,113405,0,1746611892,13802.342448499992,86.00847900000372,52981.6099152 2025-05-07,09:58:14.000,127,11122590,113485,0,1746611893,13802.632109829989,85.86749640000198,52981.56100536 2025-05-07,09:58:15.000,127,11122600,113325,0,1746611894,13803.069969979995,85.91684031000477,52981.60292808001 2025-05-07,09:58:16.000,127,11122601,113285,0,1746611895,13803.494357509997,86.08601943000394,52981.62388944001 2025-05-07,09:58:17.000,127,11122606,113445,0,1746611896,13803.891799799989,86.29749332999927,52981.679786400004 2025-05-07,09:58:18.000,127,11122555,113365,0,1746611897,13804.09388909999,86.4878198400038,52981.749657600005 2025-05-07,09:58:19.000,127,11122603,113765,0,1746611898,13804.248824229995,86.77683416999935,52981.79158032001 2025-05-07,09:58:20.000,127,11122558,113365,0,1746611899,13804.14104327,87.22797849000199,52981.868438640005 2025-05-07,09:58:21.000,127,11122519,113685,0,1746611900,13803.831173009989,87.77781063000293,52981.91036136001 2025-05-07,09:58:22.000,127,11122550,113325,0,1746611901,13803.588665850002,88.24305321000429,52982.036129520005 2025-05-07,09:58:23.000,127,11122567,113085,0,1746611902,13803.400049169992,88.46862536999834,52982.02914240001 2025-05-07,09:58:24.000,127,11122580,113405,0,1746611903,13803.346158690001,88.54616579999856,52982.05010376 2025-05-07,09:58:25.000,127,11122548,113285,0,1746611904,13803.460675959992,88.56731319000392,52982.05010376 2025-05-07,09:58:26.000,127,11122542,113365,0,1746611905,13803.548247990002,88.46157623999898,52982.09202648 2025-05-07,09:58:27.000,127,11122596,113405,0,1746611906,13803.662765259993,88.17961104000278,52982.10600072001 2025-05-07,09:58:28.000,127,11122566,113525,0,1746611907,13803.885063489994,87.95403888000146,52982.12696208001 2025-05-07,09:58:29.000,127,11122554,113405,0,1746611908,13803.99284444999,87.74961410999822,52982.203820400005 2025-05-07,09:58:30.000,127,11122586,113645,0,1746611909,13803.804227769993,87.60863151000376,52982.252730240005 2025-05-07,09:58:31.000,127,11122602,113405,0,1746611910,13803.615611089997,87.52404195000418,52982.252730240005 2025-05-07,09:58:32.000,127,11122586,113285,0,1746611911,13803.629083710002,87.31256805000157,52982.31561432001 2025-05-07,09:58:33.000,127,11122553,113365,0,1746611912,13803.736864669998,87.02355371999874,52982.31561432001 2025-05-07,09:58:34.000,127,11122596,113285,0,1746611913,13803.945690279994,86.66404809000232,52982.350549920004 2025-05-07,09:58:35.000,127,11122497,113525,0,1746611914,13804.087152789994,86.43142680000165,52982.35753704 2025-05-07,09:58:36.000,127,11122578,113125,0,1746611915,13804.019789689999,86.62880243999825,52982.469330960004 2025-05-07,09:58:37.000,127,11122608,113245,0,1746611916,13803.810964079988,86.91781677000108,52982.490292320006 2025-05-07,09:58:38.000,127,11122572,113205,0,1746611917,13803.534775369997,87.17158544999984,52982.49727944 2025-05-07,09:58:39.000,127,11122515,113405,0,1746611918,13803.514566439997,87.23502762000135,52982.53221504001 2025-05-07,09:58:40.000,127,11122548,113285,0,1746611919,13803.548247990002,87.18568370999856,52982.539202160006 2025-05-07,09:58:41.000,127,11122579,113125,0,1746611920,13803.581929539992,87.0799467600009,52982.56715064 2025-05-07,09:58:42.000,127,11122526,113325,0,1746611921,13803.817700389998,86.86847285999829,52982.60907336001 2025-05-07,09:58:43.000,127,11122589,113405,0,1746611922,13804.15451588999,86.52306549000059,52982.66497032 2025-05-07,09:58:44.000,127,11122528,113325,0,1746611923,13804.673211759997,86.0296263900018,52982.69990592001 2025-05-07,09:58:45.000,127,11122612,113405,0,1746611924,13805.050445119989,85.64192424000066,52982.77676424001 2025-05-07,09:58:46.000,127,11122499,113165,0,1746611925,13805.19190762999,85.55733468000108,52982.76977712 2025-05-07,09:58:47.000,127,11122508,113365,0,1746611926,13805.286215969994,85.40225382000062,52982.84663544001 2025-05-07,09:58:48.000,127,11122516,113405,0,1746611927,13805.25927073,85.14143601000251,52982.853622560004 2025-05-07,09:58:49.000,127,11122549,113445,0,1746611928,13805.158226079999,84.88061820000439,52982.804712720004 2025-05-07,09:58:50.000,127,11122543,113525,0,1746611929,13804.962873089993,84.61275125999964,52982.79073848 2025-05-07,09:58:51.000,127,11122557,113325,0,1746611930,13804.807937960002,84.38012996999896,52982.79073848 2025-05-07,09:58:52.000,127,11122616,113245,0,1746611931,13804.821410579993,84.23209823999787,52982.72785440001 2025-05-07,09:58:53.000,127,11122623,113405,0,1746611932,13804.922455229993,84.25324563000322,52982.72785440001 2025-05-07,09:58:54.000,127,11122572,113325,0,1746611933,13804.956136779998,84.50701431000198,52982.69990592001 2025-05-07,09:58:55.000,127,11122597,113445,0,1746611934,13805.003290949993,84.88766733000375,52982.73484152 2025-05-07,09:58:56.000,127,11122463,113325,0,1746611935,13805.043708809993,85.39520469000126,52982.6230476 2025-05-07,09:58:57.000,127,11122527,113445,0,1746611936,13805.164962389994,85.65602249999938,52982.54618928 2025-05-07,09:58:58.000,127,11122495,113485,0,1746611937,13805.41420585999,85.93798770000285,52982.47631808 2025-05-07,09:58:59.000,127,11122596,113245,0,1746611938,13805.724076120001,86.25519855000312,52982.39945976 2025-05-07,09:59:00.000,127,11122584,113565,0,1746611939,13805.966583280002,86.65699896000297,52982.36452416001 2025-05-07,09:59:01.000,127,11122539,113445,0,1746611940,13805.993528519997,86.98125894000259,52982.32958856 2025-05-07,09:59:02.000,127,11122521,113285,0,1746611941,13805.905956490002,87.38305935000244,52982.33657568 2025-05-07,09:59:03.000,127,11122555,113165,0,1746611942,13805.811648149996,87.62977890000184,52982.28067872 2025-05-07,09:59:04.000,127,11122522,113405,0,1746611943,13805.872274939997,87.7355158499995,52982.238756 2025-05-07,09:59:05.000,127,11122575,113405,0,1746611944,13806.060891619993,87.77076150000357,52982.19683328001 2025-05-07,09:59:06.000,127,11122535,113285,0,1746611945,13806.444861289994,87.77076150000357,52982.154910560006 2025-05-07,09:59:07.000,127,11122563,113165,0,1746611946,13806.86251251,87.84125280000444,52982.1688848 2025-05-07,09:59:08.000,127,11122553,113165,0,1746611947,13807.239745869992,88.21485668999958,52982.14093632 2025-05-07,09:59:09.000,127,11122545,113285,0,1746611948,13807.172382769997,88.76468883000052,52982.07805224001 2025-05-07,09:59:10.000,127,11122560,113325,0,1746611949,13806.929875609996,89.05370316000335,52982.10600072001 2025-05-07,09:59:11.000,127,11122549,113405,0,1746611950,13806.76146786,88.9620644700044,52982.09202648 2025-05-07,09:59:12.000,127,11122552,113725,0,1746611951,13806.59306010999,88.6871484000003,52982.04311664 2025-05-07,09:59:13.000,127,11122584,113405,0,1746611952,13806.424652359994,88.41928146000282,52982.05709088001 2025-05-07,09:59:14.000,127,11122563,113405,0,1746611953,13806.141727339993,88.13026713,52981.9942068 2025-05-07,09:59:15.000,127,11122528,113245,0,1746611954,13805.993528519997,87.77781063000293,52981.966258320004 2025-05-07,09:59:16.000,127,11122583,113405,0,1746611955,13805.811648149996,87.39715761000116,52981.917348480005 2025-05-07,09:59:17.000,127,11122600,113245,0,1746611956,13805.70386719,86.96716068000387,52981.8544644 2025-05-07,09:59:18.000,127,11122551,113405,0,1746611957,13805.508514199995,86.6851954800004,52981.83350304 2025-05-07,09:59:19.000,127,11122572,113565,0,1746611958,13805.29968859,86.46667244999844,52981.700747760005 2025-05-07,09:59:20.000,127,11122595,113325,0,1746611959,13805.131280839989,86.00847900000372,52981.61690232 2025-05-07,09:59:21.000,127,11122543,113165,0,1746611960,13805.057181429998,85.4374994700047,52981.52606976001 2025-05-07,09:59:22.000,127,11122610,113165,0,1746611961,13804.935927849998,85.04979732000356,52981.47715992001 2025-05-07,09:59:23.000,127,11122595,113325,0,1746611962,13804.767520100002,85.06389558000228,52981.35837888001 2025-05-07,09:59:24.000,127,11122552,113125,0,1746611963,13804.619321279992,85.12028862000443,52981.23261072 2025-05-07,09:59:25.000,127,11122581,113245,0,1746611964,13804.545221870001,85.08504297000036,52981.148765280006 2025-05-07,09:59:26.000,127,11122519,113205,0,1746611965,13804.551958179996,84.68324256000051,52981.05094560001 2025-05-07,09:59:27.000,127,11122556,113525,0,1746611966,13804.706893310002,84.13341041999956,52980.960113040004 2025-05-07,09:59:28.000,127,11122522,113285,0,1746611967,13804.962873089993,83.62587306000205,52980.93216456001 2025-05-07,09:59:29.000,127,11122536,113405,0,1746611968,13805.36031538,83.23817091000092,52980.91819032 2025-05-07,09:59:30.000,127,11122587,113165,0,1746611969,13805.724076120001,83.15358135000133,52980.93216456001 2025-05-07,09:59:31.000,127,11122602,113605,0,1746611970,13805.845329700001,83.32980959999986,52980.88325472001 2025-05-07,09:59:32.000,127,11122556,113205,0,1746611971,13805.730812429996,83.41439915999945,52980.88325472001 2025-05-07,09:59:33.000,127,11122590,113245,0,1746611972,13805.53545943999,83.41439915999945,52980.90421608001 2025-05-07,09:59:34.000,127,11122608,113765,0,1746611973,13805.447887409995,83.50603784999839,52980.9461388 2025-05-07,09:59:35.000,127,11122580,113405,0,1746611974,13805.40073324,83.73161000999971,52980.95312592001 2025-05-07,09:59:36.000,127,11122604,113405,0,1746611975,13805.31316120999,83.80915043999994,52980.89722896 2025-05-07,09:59:37.000,127,11122541,113205,0,1746611976,13805.084126669994,83.96423130000039,52980.98806152 2025-05-07,09:59:38.000,127,11122542,113565,0,1746611977,13804.794465339997,84.175705200003,52980.911203200005 2025-05-07,09:59:39.000,127,11122538,113405,0,1746611978,13804.659739139992,84.14750867999828,52980.90421608001 2025-05-07,09:59:40.000,127,11122606,113405,0,1746611979,13804.578903419992,83.74570826999843,52980.86928048 2025-05-07,09:59:41.000,127,11122525,113165,0,1746611980,13804.720365929992,83.18177786999877,52980.93216456001 2025-05-07,09:59:42.000,127,11122586,113445,0,1746611981,13804.848355820002,82.8786652800045,52980.88325472001 2025-05-07,09:59:43.000,127,11122550,113525,0,1746611982,13805.057181429998,82.89981267000258,52980.89722896 2025-05-07,09:59:44.000,127,11122591,113445,0,1746611983,13805.23232548999,82.94915657999809,52980.91819032 2025-05-07,09:59:45.000,127,11122558,113165,0,1746611984,13805.41420585999,83.04079527000431,52980.93915168 2025-05-07,09:59:46.000,127,11122498,113285,0,1746611985,13805.407469549995,83.29456395000307,52980.93915168 2025-05-07,09:59:47.000,127,11122552,113205,0,1746611986,13805.37378799999,83.63997132000077,52980.93915168 2025-05-07,09:59:48.000,127,11122554,113365,0,1746611987,13805.171698699989,83.83734696000465,52980.90421608001 2025-05-07,09:59:49.000,127,11122589,113405,0,1746611988,13805.050445119989,83.85144522000337,52980.9461388 2025-05-07,09:59:50.000,127,11122542,113445,0,1746611989,13805.023499879993,83.51308697999775,52980.90421608001 2025-05-07,09:59:51.000,127,11122593,113445,0,1746611990,13804.989818329988,83.01964787999896,52980.93915168 2025-05-07,09:59:52.000,127,11122548,113805,0,1746611991,13805.084126669994,82.52620878000016,52980.862293360005 2025-05-07,09:59:53.000,127,11122528,113205,0,1746611992,13805.42094217,82.03981881000072,52980.91819032 2025-05-07,09:59:54.000,127,11122549,113365,0,1746611993,13805.676921949991,81.57457622999937,52980.89722896 2025-05-07,09:59:55.000,127,11122562,113405,0,1746611994,13805.838593389992,81.34195493999869,52980.90421608001 2025-05-07,09:59:56.000,127,11122582,113525,0,1746611995,13805.973319589997,81.15162843000144,52980.90421608001 2025-05-07,09:59:57.000,127,11122495,113245,0,1746611996,13805.939638039992,81.11638278000464,52980.86928048 2025-05-07,09:59:58.000,127,11122551,113205,0,1746611997,13805.879011249992,81.1586775600008,52980.82037064 2025-05-07,09:59:59.000,127,11122509,113445,0,1746611998,13805.966583280002,81.35605320000468,52980.7015896 2025-05-07,10:00:00.000,127,11122641,113405,0,1746611999,13805.993528519997,81.48998666999978,52980.70857672 2025-05-07,10:00:01.000,127,11122532,113605,0,1746612000,13806.108045790003,81.56047797000065,52980.645692640006 2025-05-07,10:00:02.000,127,11122574,113125,0,1746612001,13806.155199959998,81.58867448999808,52980.65267976 2025-05-07,10:00:03.000,127,11122508,113245,0,1746612002,13806.081100549993,81.70850970000174,52980.53389872 2025-05-07,10:00:04.000,127,11122541,113205,0,1746612003,13805.818384459992,81.97637663999922,52980.46402752 2025-05-07,10:00:05.000,127,11122471,113165,0,1746612004,13805.6432404,82.15260488999775,52980.37319496 2025-05-07,10:00:06.000,127,11122545,113205,0,1746612005,13805.676921949991,82.15260488999775,52980.34524648 2025-05-07,10:00:07.000,127,11122559,113365,0,1746612006,13805.919429109992,82.06801532999816,52980.26838816 2025-05-07,10:00:08.000,127,11122526,113365,0,1746612007,13806.108045790003,81.96932750999986,52980.29633664 2025-05-07,10:00:09.000,127,11122560,113165,0,1746612008,13806.350552949989,81.80014839000069,52980.23345256001 2025-05-07,10:00:10.000,127,11122523,113365,0,1746612009,13806.67389582999,81.64506753000023,52980.20550408 2025-05-07,10:00:11.000,127,11122564,113445,0,1746612010,13806.90293037,81.57457622999937,52980.240439680005 2025-05-07,10:00:12.000,127,11122499,113405,0,1746612011,13807.044392880001,81.65211665999959,52980.19851696 2025-05-07,10:00:13.000,127,11122568,113405,0,1746612012,13807.253218489997,81.95522925000114,52980.21249120001 2025-05-07,10:00:14.000,127,11122602,113445,0,1746612013,13807.381208379993,82.35702966000099,52980.16358136001 2025-05-07,10:00:15.000,127,11122510,113365,0,1746612014,13807.441835169993,82.74473181000212,52980.21249120001 2025-05-07,10:00:16.000,127,11122497,113325,0,1746612015,13807.293636349998,83.18882699999813,52980.21249120001 2025-05-07,10:00:17.000,127,11122518,113405,0,1746612016,13807.246482180002,83.27341655999771,52980.21947832 2025-05-07,10:00:18.000,127,11122536,113285,0,1746612017,13807.495725649998,83.18882699999813,52980.29633664 2025-05-07,10:00:19.000,127,11122514,113485,0,1746612018,13807.99421258999,83.08309005000046,52980.35223360001 2025-05-07,10:00:20.000,127,11122596,113085,0,1746612019,13808.566798939988,82.84341963000043,52980.46402752 2025-05-07,10:00:21.000,127,11122538,113485,0,1746612020,13809.15959422,82.72358442000404,52980.49896312001 2025-05-07,10:00:22.000,127,11122527,113525,0,1746612021,13809.563772820002,82.73768268000276,52980.59678280001 2025-05-07,10:00:23.000,127,11122521,113445,0,1746612022,13809.792807359998,82.84341963000043,52980.70857672 2025-05-07,10:00:24.000,127,11122504,113365,0,1746612023,13809.745653190002,82.85046875999979,52980.792422160004 2025-05-07,10:00:25.000,127,11122568,113365,0,1746612024,13809.408837689996,82.85046875999979,52980.85530624001 2025-05-07,10:00:26.000,127,11122557,113445,0,1746612025,13809.09896743,82.68833876999997,52980.91819032 2025-05-07,10:00:27.000,127,11122576,113285,0,1746612026,13809.09896743,82.47686487000465,52980.97408728001 2025-05-07,10:00:28.000,127,11122581,113285,0,1746612027,13809.348210899996,82.483914000004,52980.95312592001 2025-05-07,10:00:29.000,127,11122548,113285,0,1746612028,13809.583981750002,82.77292832999956,52980.95312592001 2025-05-07,10:00:30.000,127,11122524,113285,0,1746612029,13809.745653190002,83.13243396000325,52980.9461388 2025-05-07,10:00:31.000,127,11122596,113365,0,1746612030,13809.765862120003,83.46374307000224,52980.96710016 2025-05-07,10:00:32.000,127,11122586,113285,0,1746612031,13809.691762709997,83.60472567000397,52980.925177439996 2025-05-07,10:00:33.000,127,11122589,113365,0,1746612032,13809.698499019993,83.85144522000337,52980.97408728001 2025-05-07,10:00:34.000,127,11122577,113485,0,1746612033,13809.819752599993,84.09816477000277,52981.00902288 2025-05-07,10:00:35.000,127,11122553,113165,0,1746612034,13809.961215109994,84.35898258000088,52980.981074400006 2025-05-07,10:00:36.000,127,11122587,113765,0,1746612035,13810.203722269995,84.42947388000175,52981.01601 2025-05-07,10:00:37.000,127,11122536,113285,0,1746612036,13810.365393709995,84.46471952999855,52981.078894080005 2025-05-07,10:00:38.000,127,11122561,113365,0,1746612037,13810.47317466999,84.53521082999941,52981.11382968 2025-05-07,10:00:39.000,127,11122506,113445,0,1746612038,13810.486647289996,84.57750561000285,52981.12081680001 2025-05-07,10:00:40.000,127,11122606,113245,0,1746612039,13810.648318729996,84.59865300000092,52981.148765280006 2025-05-07,10:00:41.000,127,11122494,113325,0,1746612040,13810.958188989993,84.73963560000266,52981.18370088 2025-05-07,10:00:42.000,127,11122528,113405,0,1746612041,13811.301740799994,84.95815863000462,52981.23959784001 2025-05-07,10:00:43.000,127,11122543,112925,0,1746612042,13811.67223784999,85.26127121999889,52981.23959784001 2025-05-07,10:00:44.000,127,11122495,113405,0,1746612043,13811.955162869992,85.52913816000364,52981.23959784001 2025-05-07,10:00:45.000,127,11122525,113525,0,1746612044,13812.015789659992,85.8463490100039,52981.32344328 2025-05-07,10:00:46.000,127,11122485,113485,0,1746612045,13812.009053349997,86.0930685600033,52981.4003016 2025-05-07,10:00:47.000,127,11122500,113285,0,1746612046,13811.914745009992,86.18470725000225,52981.463185680004 2025-05-07,10:00:48.000,127,11122564,113525,0,1746612047,13811.766546189996,86.04372465000051,52981.49812128 2025-05-07,10:00:49.000,127,11122597,113445,0,1746612048,13811.685710469996,85.94503683000221,52981.54703112 2025-05-07,10:00:50.000,127,11122551,113165,0,1746612049,13811.53751165,85.85339814000326,52981.57497960001 2025-05-07,10:00:51.000,127,11122524,113325,0,1746612050,13811.49709379,85.66307162999874,52981.56100536 2025-05-07,10:00:52.000,127,11122536,113245,0,1746612051,13811.55098426999,85.56438381000044,52981.6099152 2025-05-07,10:00:53.000,127,11122570,113405,0,1746612052,13811.712655709991,85.52208903000428,52981.59594096 2025-05-07,10:00:54.000,127,11122517,113365,0,1746612053,13811.73960095,85.70536641000217,52981.57497960001 2025-05-07,10:00:55.000,127,11122509,113245,0,1746612054,13811.61161105999,85.85339814000326,52981.63786368 2025-05-07,10:00:56.000,127,11122515,113365,0,1746612055,13811.193959839999,85.90979117999814,52981.61690232 2025-05-07,10:00:57.000,127,11122524,113125,0,1746612056,13810.634846109991,85.76880858000368,52981.651837920006 2025-05-07,10:00:58.000,127,11122548,113205,0,1746612057,13810.015105589999,85.49389250999957,52981.57497960001 2025-05-07,10:00:59.000,127,11122517,113325,0,1746612058,13809.381892450001,85.20487818000402,52981.56100536 2025-05-07,10:01:00.000,127,11122607,113445,0,1746612059,13808.762151929994,85.14143601000251,52981.55401824001 2025-05-07,10:01:01.000,127,11122494,113365,0,1746612060,13808.324291780002,85.4234012099987,52981.4701728 2025-05-07,10:01:02.000,127,11122536,113365,0,1746612061,13807.95379472999,85.57848206999915,52981.44921144 2025-05-07,10:01:03.000,127,11122613,113325,0,1746612062,13807.77191435999,85.59962946000451,52981.43523720001 2025-05-07,10:01:04.000,127,11122551,113405,0,1746612063,13807.63045184999,85.50094163999893,52981.42126296 2025-05-07,10:01:05.000,127,11122542,113645,0,1746612064,13807.590033989989,85.28241861000424,52981.4003016 2025-05-07,10:01:06.000,127,11122566,113365,0,1746612065,13807.536143509999,85.23307470000145,52981.44921144 2025-05-07,10:01:07.000,127,11122608,113285,0,1746612066,13807.448571479988,85.25422208999953,52981.42126296 2025-05-07,10:01:08.000,127,11122584,113445,0,1746612067,13807.515934579998,85.36700817000383,52981.38632736001 2025-05-07,10:01:09.000,127,11122512,113085,0,1746612068,13807.408153619988,85.50094163999893,52981.45619856001 2025-05-07,10:01:10.000,127,11122525,113245,0,1746612069,13807.286900040002,85.74061205999897,52981.45619856001 2025-05-07,10:01:11.000,127,11122567,113525,0,1746612070,13806.875985129991,86.30454245999863,52981.44222432 2025-05-07,10:01:12.000,127,11122571,113405,0,1746612071,13806.296662469998,87.26322413999878,52981.40728872001 2025-05-07,10:01:13.000,127,11122526,113645,0,1746612072,13805.838593389992,88.01748105000297,52981.39331448 2025-05-07,10:01:14.000,127,11122468,113205,0,1746612073,13805.636504089991,88.31354450999788,52981.34440464 2025-05-07,10:01:15.000,127,11122540,113285,0,1746612074,13805.70386719,88.32764277000388,52981.3304304 2025-05-07,10:01:16.000,127,11122534,113245,0,1746612075,13805.838593389992,87.96813714000018,52981.33741752001 2025-05-07,10:01:17.000,127,11122536,113125,0,1746612076,13806.074364239998,87.51699282000482,52981.3304304 2025-05-07,10:01:18.000,127,11122532,113605,0,1746612077,13806.51222438999,87.05879937000282,52981.4003016 2025-05-07,10:01:19.000,127,11122519,113365,0,1746612078,13807.071338119997,86.77683416999935,52981.44921144 2025-05-07,10:01:20.000,127,11122535,113325,0,1746612079,13807.623715539994,86.54421287999867,52981.57497960001 2025-05-07,10:01:21.000,127,11122554,113205,0,1746612080,13808.10199355,86.32568985000398,52981.66581216 2025-05-07,10:01:22.000,127,11122602,113645,0,1746612081,13808.701525139993,85.95913509000093,52981.65882504 2025-05-07,10:01:23.000,127,11122592,113485,0,1746612082,13809.25390255999,85.69831728000281,52981.70773488 2025-05-07,10:01:24.000,127,11122553,113445,0,1746612083,13809.422310310001,85.60667859000387,52981.77061896001 2025-05-07,10:01:25.000,127,11122552,113325,0,1746612084,13809.644608540002,85.536187290003,52981.819528800006 2025-05-07,10:01:26.000,127,11122504,113325,0,1746612085,13810.075732379999,85.64897337000002,52981.90337424 2025-05-07,10:01:27.000,127,11122529,113165,0,1746612086,13810.446229429996,86.34683724000206,52981.91036136001 2025-05-07,10:01:28.000,127,11122549,113245,0,1746612087,13810.668527659996,87.06584850000218,52981.95927120001 2025-05-07,10:01:29.000,127,11122584,113205,0,1746612088,13810.985134230003,87.52404195000418,52982.04311664 2025-05-07,10:01:30.000,127,11122576,113285,0,1746612089,13811.38931282999,87.66502454999863,52982.09202648 2025-05-07,10:01:31.000,127,11122494,113205,0,1746612090,13811.726128329996,87.77076150000357,52982.1688848 2025-05-07,10:01:32.000,127,11122528,113325,0,1746612091,13812.089889069997,87.71436846000142,52982.27369160001 2025-05-07,10:01:33.000,127,11122586,113285,0,1746612092,13812.372814089998,87.55223847000161,52982.38548552 2025-05-07,10:01:34.000,127,11122551,113085,0,1746612093,13812.64900279999,87.29846979000286,52982.45535672 2025-05-07,10:01:35.000,127,11122504,113565,0,1746612094,13812.844355789995,87.15748719000112,52982.60208624 2025-05-07,10:01:36.000,127,11122499,113525,0,1746612095,13813.059917710001,86.91076764000172,52982.65099608001 2025-05-07,10:01:37.000,127,11122584,113365,0,1746612096,13813.309161179997,86.4737215799978,52982.637021840004 2025-05-07,10:01:38.000,127,11122544,113445,0,1746612097,13813.659449299994,85.83929988000455,52982.79073848 2025-05-07,10:01:39.000,127,11122505,113725,0,1746612098,13813.881747529995,85.19782905000466,52982.81868696001 2025-05-07,10:01:40.000,127,11122578,113485,0,1746612099,13813.861538599995,84.83832342000096,52982.9025324 2025-05-07,10:01:41.000,127,11122491,113365,0,1746612100,13813.585349889989,84.69734081999923,52982.86759680001 2025-05-07,10:01:42.000,127,11122549,113365,0,1746612101,13813.228325459997,84.78193037999881,52982.86759680001 2025-05-07,10:01:43.000,127,11122567,113445,0,1746612102,13812.803937929995,84.80307777000417,52982.804712720004 2025-05-07,10:01:44.000,127,11122558,113325,0,1746612103,13812.480595049994,84.77488124999945,52982.73484152 2025-05-07,10:01:45.000,127,11122554,113245,0,1746612104,13812.271769439998,84.40832649000367,52982.72086728 2025-05-07,10:01:46.000,127,11122565,113285,0,1746612105,13812.163988480002,83.82324869999866,52982.66497032 2025-05-07,10:01:47.000,127,11122534,113405,0,1746612106,13812.271769439998,83.35800612000457,52982.59509912 2025-05-07,10:01:48.000,127,11122556,113245,0,1746612107,13812.332396229998,83.17472873999941,52982.5531764 2025-05-07,10:01:49.000,127,11122526,113325,0,1746612108,13812.393023019999,83.16767961000005,52982.51125368001 2025-05-07,10:01:50.000,127,11122542,113525,0,1746612109,13812.453649809999,83.24522004000028,52982.469330960004 2025-05-07,10:01:51.000,127,11122618,113285,0,1746612110,13812.561430769994,83.25226916999964,52982.43439536 2025-05-07,10:01:52.000,127,11122564,113405,0,1746612111,13812.72983851999,83.27341655999771,52982.41343400001 2025-05-07,10:01:53.000,127,11122620,113445,0,1746612112,13813.039708780001,83.36505525000393,52982.39945976 2025-05-07,10:01:54.000,127,11122529,113125,0,1746612113,13813.403469520003,83.63292219000141,52982.41343400001 2025-05-07,10:01:55.000,127,11122584,113405,0,1746612114,13813.74702132999,83.89373999999953,52982.46234384001 2025-05-07,10:01:56.000,127,11122617,113205,0,1746612115,13814.043418969995,84.08406651000405,52982.49727944 2025-05-07,10:01:57.000,127,11122580,113285,0,1746612116,13814.326343989997,84.09816477000277,52982.50426656 2025-05-07,10:01:58.000,127,11122542,113285,0,1746612117,13814.683368419988,84.04177173000062,52982.54618928 2025-05-07,10:01:59.000,127,11122561,113245,0,1746612118,13815.04712915999,83.90078912999888,52982.60208624 2025-05-07,10:02:00.000,127,11122534,113565,0,1746612119,13815.33005417999,83.80915043999994,52982.657983200006 2025-05-07,10:02:01.000,127,11122535,113325,0,1746612120,13815.41762621,83.90078912999888,52982.67195744 2025-05-07,10:02:02.000,127,11122528,113205,0,1746612121,13815.25595477,84.04177173000062,52982.65099608001 2025-05-07,10:02:03.000,127,11122544,113285,0,1746612122,13815.242482149995,84.19685259000107,52982.657983200006 2025-05-07,10:02:04.000,127,11122547,113285,0,1746612123,13815.39741728,84.33078606000345,52982.6929188 2025-05-07,10:02:05.000,127,11122557,113285,0,1746612124,13815.666869679997,84.35193345000152,52982.74182864 2025-05-07,10:02:06.000,127,11122548,113125,0,1746612125,13815.922849459988,84.18980346000171,52982.81169984 2025-05-07,10:02:07.000,127,11122593,113325,0,1746612126,13816.091257209999,84.04177173000062,52982.874583920006 2025-05-07,10:02:08.000,127,11122553,113445,0,1746612127,13816.178829239994,83.99242781999783,52982.95842936 2025-05-07,10:02:09.000,127,11122550,113285,0,1746612128,13816.36744591999,84.20390172000043,52983.05624904 2025-05-07,10:02:10.000,127,11122561,113325,0,1746612129,13816.47522688,84.54930908999813,52983.11214600001 2025-05-07,10:02:11.000,127,11122557,113005,0,1746612130,13816.54932628999,84.77488124999945,52983.140094480004 2025-05-07,10:02:12.000,127,11122503,113285,0,1746612131,13816.643634629996,84.88061820000439,52983.18201720001 2025-05-07,10:02:13.000,127,11122512,113405,0,1746612132,13816.710997729992,84.95815863000462,52983.209965680006 2025-05-07,10:02:14.000,127,11122533,113405,0,1746612133,13816.717734040001,84.99340428000141,52983.27983688001 2025-05-07,10:02:15.000,127,11122520,113325,0,1746612134,13816.461754259995,84.95815863000462,52983.286824 2025-05-07,10:02:16.000,127,11122536,113445,0,1746612135,13815.949794699998,84.90881472000183,52983.27983688001 2025-05-07,10:02:17.000,127,11122544,113565,0,1746612136,13815.33005417999,84.89471646000311,52983.26586264 2025-05-07,10:02:18.000,127,11122604,113125,0,1746612137,13815.01344761,84.84537255000032,52983.25188840001 2025-05-07,10:02:19.000,127,11122569,113205,0,1746612138,13814.871985099999,84.9299621099999,52983.2169528 2025-05-07,10:02:20.000,127,11122626,113365,0,1746612139,13814.831567239999,84.78193037999881,52983.17503008 2025-05-07,10:02:21.000,127,11122532,113165,0,1746612140,13814.649686869998,84.55635822000477,52983.07022328 2025-05-07,10:02:22.000,127,11122549,113325,0,1746612141,13814.676632109993,84.42242475000239,52982.993364960006 2025-05-07,10:02:23.000,127,11122587,113365,0,1746612142,13814.824830929989,84.34488432000217,52982.93048088 2025-05-07,10:02:24.000,127,11122545,113285,0,1746612143,13814.92587557999,84.39422822999768,52982.853622560004 2025-05-07,10:02:25.000,127,11122527,113005,0,1746612144,13814.932611889999,84.38717909999832,52982.81868696001 2025-05-07,10:02:26.000,127,11122573,113325,0,1746612145,13814.92587557999,84.42947388000175,52982.78375136 2025-05-07,10:02:27.000,127,11122532,113365,0,1746612146,13815.11449226,84.38717909999832,52982.685931680004 2025-05-07,10:02:28.000,127,11122528,113085,0,1746612147,13815.350263109991,84.09111564000341,52982.637021840004 2025-05-07,10:02:29.000,127,11122530,113405,0,1746612148,13815.363735729996,83.8796417400008,52982.64400896 2025-05-07,10:02:30.000,127,11122573,113125,0,1746612149,13815.21553691,83.63292219000141,52982.56016352001 2025-05-07,10:02:31.000,127,11122559,113205,0,1746612150,13815.33005417999,83.2240726500022,52982.518240800004 2025-05-07,10:02:32.000,127,11122561,113565,0,1746612151,13815.714023849992,82.92800919000001,52982.47631808 2025-05-07,10:02:33.000,127,11122525,113485,0,1746612152,13816.071048279999,82.63194572999782,52982.44138248001 2025-05-07,10:02:34.000,127,11122531,113405,0,1746612153,13815.949794699998,82.82227224000235,52982.43439536 2025-05-07,10:02:35.000,127,11122573,113445,0,1746612154,13815.451307759991,83.259318299999,52982.3784984 2025-05-07,10:02:36.000,127,11122581,113405,0,1746612155,13815.06733808999,83.55538176000118,52982.40644688 2025-05-07,10:02:37.000,127,11122502,113325,0,1746612156,13814.98650236999,83.6822661000042,52982.36452416001 2025-05-07,10:02:38.000,127,11122523,113565,0,1746612157,13814.939348199994,84.1263612900002,52982.34356280001 2025-05-07,10:02:39.000,127,11122579,113405,0,1746612158,13814.96629343999,84.3096386699981,52982.371511280006 2025-05-07,10:02:40.000,127,11122530,113565,0,1746612159,13815.02692022999,84.23209823999787,52982.41343400001 2025-05-07,10:02:41.000,127,11122558,113525,0,1746612160,13815.06733808999,84.16865607000364,52982.43439536 2025-05-07,10:02:42.000,127,11122603,113205,0,1746612161,13815.101019639995,83.8161995699993,52982.49727944 2025-05-07,10:02:43.000,127,11122592,113165,0,1746612162,13815.12796487999,83.44259568000416,52982.52522792 2025-05-07,10:02:44.000,127,11122568,113405,0,1746612163,13815.19532798,83.01964787999896,52982.60208624 2025-05-07,10:02:45.000,127,11122610,113285,0,1746612164,13815.2761637,82.71653529000469,52982.6230476 2025-05-07,10:02:46.000,127,11122586,113485,0,1746612165,13815.33005417999,82.63899486000446,52982.6230476 2025-05-07,10:02:47.000,127,11122608,113525,0,1746612166,13815.22900952999,82.49096313000337,52982.65099608001 2025-05-07,10:02:48.000,127,11122598,113165,0,1746612167,13815.16838273999,82.15260488999775,52982.67894456001 2025-05-07,10:02:49.000,127,11122560,113445,0,1746612168,13815.181855359995,81.54637971000193,52982.66497032 2025-05-07,10:02:50.000,127,11122496,113245,0,1746612169,13815.15491012,80.82031932000245,52982.657983200006 2025-05-07,10:02:51.000,127,11122584,113165,0,1746612170,13814.90566664999,80.33392935000302,52982.60208624 2025-05-07,10:02:52.000,127,11122543,113045,0,1746612171,13814.845039859989,79.95327633000124,52982.54618928 2025-05-07,10:02:53.000,127,11122591,113405,0,1746612172,13814.94608450999,79.7136059100012,52982.46234384001 2025-05-07,10:02:54.000,127,11122604,113445,0,1746612173,13815.13470119,79.67836026000441,52982.38548552 2025-05-07,10:02:55.000,127,11122504,113405,0,1746612174,13815.37720835,79.5514759200014,52982.3784984 2025-05-07,10:02:56.000,127,11122539,113325,0,1746612175,13815.619715510002,79.56557418000011,52982.350549920004 2025-05-07,10:02:57.000,127,11122586,113325,0,1746612176,13815.727496469997,79.62196722000226,52982.38548552 2025-05-07,10:02:58.000,127,11122596,113165,0,1746612177,13815.788123259998,79.53032853000332,52982.36452416001 2025-05-07,10:02:59.000,127,11122545,113245,0,1746612178,13815.606242889997,79.38229680000222,52982.3086272 2025-05-07,10:03:00.000,127,11122517,113325,0,1746612179,13815.404153589996,79.22721594000177,52982.28067872 2025-05-07,10:03:01.000,127,11122544,113005,0,1746612180,13815.161646429995,79.05098769000324,52982.203820400005 2025-05-07,10:03:02.000,127,11122587,113165,0,1746612181,13815.060601779995,79.02279116999853,52982.11298784 2025-05-07,10:03:03.000,127,11122600,113365,0,1746612182,13815.181855359995,79.1919702899977,52982.11298784 2025-05-07,10:03:04.000,127,11122577,113165,0,1746612183,13815.518670860001,79.56557418000011,52982.02914240001 2025-05-07,10:03:05.000,127,11122569,113365,0,1746612184,13815.767914329997,79.86868677000166,52981.987219680006 2025-05-07,10:03:06.000,127,11122539,113205,0,1746612185,13815.909376839998,80.22114326999872,52981.966258320004 2025-05-07,10:03:07.000,127,11122524,113245,0,1746612186,13816.037366729994,80.62294367999857,52981.9942068 2025-05-07,10:03:08.000,127,11122568,113405,0,1746612187,13816.16535661999,81.14457930000208,52981.98023256001 2025-05-07,10:03:09.000,127,11122579,113365,0,1746612188,13816.25292865,81.55342884000129,52982.00119392 2025-05-07,10:03:10.000,127,11122589,113285,0,1746612189,13816.33376437,81.87063969000155,52982.0990136 2025-05-07,10:03:11.000,127,11122541,113245,0,1746612190,13816.54932628999,81.95522925000114,52982.14093632 2025-05-07,10:03:12.000,127,11122502,113525,0,1746612191,13816.919823340002,82.25834184000269,52982.1688848 2025-05-07,10:03:13.000,127,11122498,113445,0,1746612192,13817.42504658999,82.53325790999952,52982.24574312001 2025-05-07,10:03:14.000,127,11122559,113285,0,1746612193,13818.017841870002,82.75883007000084,52982.29465296001 2025-05-07,10:03:15.000,127,11122583,113365,0,1746612194,13818.54327404999,82.7306335500034,52982.44138248001 2025-05-07,10:03:16.000,127,11122510,113245,0,1746612195,13818.880089549995,82.78702658999828,52982.6230476 2025-05-07,10:03:17.000,127,11122564,113285,0,1746612196,13819.028288369991,83.03374613999767,52982.74881576001 2025-05-07,10:03:18.000,127,11122568,113245,0,1746612197,13819.142805639996,83.42849741999817,52982.91650664001 2025-05-07,10:03:19.000,127,11122529,113245,0,1746612198,13819.216905050002,83.79505218000122,52983.04926192 2025-05-07,10:03:20.000,127,11122564,113485,0,1746612199,13819.412258039993,84.24619650000386,52983.18201720001 2025-05-07,10:03:21.000,127,11122485,113165,0,1746612200,13819.573929479993,84.54930908999813,52983.29381112 2025-05-07,10:03:22.000,127,11122516,113565,0,1746612201,13819.776018779994,84.68324256000051,52983.38464368 2025-05-07,10:03:23.000,127,11122537,113365,0,1746612202,13819.80296401999,84.5211125700007,52983.5313732 2025-05-07,10:03:24.000,127,11122516,113445,0,1746612203,13819.594138409993,84.61275125999964,52983.6012444 2025-05-07,10:03:25.000,127,11122534,113365,0,1746612204,13819.358367560002,84.76078299000073,52983.65015424 2025-05-07,10:03:26.000,127,11122531,113005,0,1746612205,13819.196696120001,84.91586385000119,52983.692076960004 2025-05-07,10:03:27.000,127,11122489,113325,0,1746612206,13819.230377669992,85.14848514000187,52983.7759224 2025-05-07,10:03:28.000,127,11122518,113445,0,1746612207,13819.304477079997,85.45864686000277,52983.85278072001 2025-05-07,10:03:29.000,127,11122502,113325,0,1746612208,13819.250586599992,85.77585771000304,52983.85278072001 2025-05-07,10:03:30.000,127,11122559,113165,0,1746612209,13819.008079439991,86.2411002900044,52983.859767840004 2025-05-07,10:03:31.000,127,11122495,113325,0,1746612210,13818.880089549995,86.6499498300036,52983.880729200006 2025-05-07,10:03:32.000,127,11122512,113365,0,1746612211,13818.80599013999,86.92486590000044,52983.9156648 2025-05-07,10:03:33.000,127,11122532,113405,0,1746612212,13818.698209179995,86.94601328999852,52983.929639040005 2025-05-07,10:03:34.000,127,11122516,113405,0,1746612213,13818.698209179995,86.76273591000063,52983.92265192001 2025-05-07,10:03:35.000,127,11122512,113445,0,1746612214,13818.75209966,86.45962331999908,52983.929639040005 2025-05-07,10:03:36.000,127,11122484,113205,0,1746612215,13818.839671689995,86.21995289999904,52983.96457464 2025-05-07,10:03:37.000,127,11122505,113245,0,1746612216,13819.03502468,85.85339814000326,52983.96457464 2025-05-07,10:03:38.000,127,11122501,113445,0,1746612217,13819.405521729997,85.64192424000066,52983.94361328 2025-05-07,10:03:39.000,127,11122590,113405,0,1746612218,13819.84338187999,85.57848206999915,52983.929639040005 2025-05-07,10:03:40.000,127,11122577,113325,0,1746612219,13820.079152729995,85.6348751100013,52983.985536 2025-05-07,10:03:41.000,127,11122505,113245,0,1746612220,13819.96463545999,85.89569291999942,52984.00649736 2025-05-07,10:03:42.000,127,11122557,113365,0,1746612221,13819.445939589998,86.0930685600033,52984.03444584 2025-05-07,10:03:43.000,127,11122573,113365,0,1746612222,13818.84640799999,86.07192116999795,52984.027458720004 2025-05-07,10:03:44.000,127,11122510,113365,0,1746612223,13818.489383569999,85.91684031000477,52984.04143296001 2025-05-07,10:03:45.000,127,11122517,113365,0,1746612224,13818.361393679988,85.71946467000089,52984.027458720004 2025-05-07,10:03:46.000,127,11122537,113525,0,1746612225,13818.496119879994,85.49389250999957,52984.04143296001 2025-05-07,10:03:47.000,127,11122546,113485,0,1746612226,13818.73189073,85.31061513000168,52983.985536 2025-05-07,10:03:48.000,127,11122490,113245,0,1746612227,13818.81272645,85.3247133900004,52984.01348448 2025-05-07,10:03:49.000,127,11122480,113365,0,1746612228,13818.87335324,85.40225382000062,52983.985536 2025-05-07,10:03:50.000,127,11122561,113245,0,1746612229,13818.880089549995,85.61372772000323,52983.96457464 2025-05-07,10:03:51.000,127,11122491,113325,0,1746612230,13818.678000249995,85.79700510000112,52984.09034280001 2025-05-07,10:03:52.000,127,11122542,113565,0,1746612231,13818.482647259989,86.02257726000244,52984.097329920005 2025-05-07,10:03:53.000,127,11122530,113045,0,1746612232,13818.381602609988,86.15651073000481,52984.15322688 2025-05-07,10:03:54.000,127,11122544,113245,0,1746612233,13818.273821649993,85.99438073999772,52984.13226552 2025-05-07,10:03:55.000,127,11122514,113445,0,1746612234,13818.085204969997,85.51503989999765,52984.15322688 2025-05-07,10:03:56.000,127,11122576,113405,0,1746612235,13818.004369249997,84.97225689000334,52984.13226552 2025-05-07,10:03:57.000,127,11122559,113285,0,1746612236,13818.179513310002,84.41537562000303,52984.11130416 2025-05-07,10:03:58.000,127,11122552,113685,0,1746612237,13818.657791319994,83.94308391000231,52984.11130416 2025-05-07,10:03:59.000,127,11122550,113285,0,1746612238,13819.277531840002,83.42849741999817,52984.02047160001 2025-05-07,10:04:00.000,127,11122599,113605,0,1746612239,13819.755809849994,82.99145136000152,52984.097329920005 2025-05-07,10:04:01.000,127,11122593,113365,0,1746612240,13819.93095391,82.79407572000491,52984.01348448 2025-05-07,10:04:02.000,127,11122563,113245,0,1746612241,13819.749073539999,82.85046875999979,52983.985536 2025-05-07,10:04:03.000,127,11122563,113365,0,1746612242,13819.452675899993,83.0125987499996,52983.95758752 2025-05-07,10:04:04.000,127,11122561,113285,0,1746612243,13819.021552059996,83.09718830999918,52983.88771632 2025-05-07,10:04:05.000,127,11122521,113245,0,1746612244,13818.678000249995,83.09013917999982,52983.78290952001 2025-05-07,10:04:06.000,127,11122596,113325,0,1746612245,13818.529801429999,82.80112485000427,52983.70605120001 2025-05-07,10:04:07.000,127,11122577,113485,0,1746612246,13818.570219289999,82.6178474699991,52983.68508984001 2025-05-07,10:04:08.000,127,11122563,113085,0,1746612247,13818.80599013999,82.46276660999865,52983.643167120004 2025-05-07,10:04:09.000,127,11122575,113285,0,1746612248,13819.082178849996,82.24424358000397,52983.594257280005 2025-05-07,10:04:10.000,127,11122515,113445,0,1746612249,13819.398785420002,82.01162229000329,52983.56630880001 2025-05-07,10:04:11.000,127,11122549,113285,0,1746612250,13819.654765199994,81.84949230000348,52983.51739896001 2025-05-07,10:04:12.000,127,11122551,113445,0,1746612251,13819.674974129994,81.68736231000366,52983.53836032001 2025-05-07,10:04:13.000,127,11122526,113445,0,1746612252,13819.392049109993,81.4688392800017,52983.496437600006 2025-05-07,10:04:14.000,127,11122551,113405,0,1746612253,13819.082178849996,81.20097234000423,52983.40560504 2025-05-07,10:04:15.000,127,11122469,113365,0,1746612254,13819.061969919996,80.83441758000117,52983.307785360004 2025-05-07,10:04:16.000,127,11122599,113285,0,1746612255,13819.270795529992,80.5665506400037,52983.189004320004 2025-05-07,10:04:17.000,127,11122561,113445,0,1746612256,13819.567193169998,80.27753631000087,52983.11913312 2025-05-07,10:04:18.000,127,11122543,113245,0,1746612257,13819.76254615999,79.93917807000253,52982.98637784001 2025-05-07,10:04:19.000,127,11122568,113245,0,1746612258,13819.701919369989,79.67131112999778,52982.9025324 2025-05-07,10:04:20.000,127,11122555,113445,0,1746612259,13819.493093759993,79.52327940000396,52982.78375136 2025-05-07,10:04:21.000,127,11122566,113045,0,1746612260,13819.237113980002,79.70655678000185,52982.67894456001 2025-05-07,10:04:22.000,127,11122595,113285,0,1746612261,13818.94745264999,79.97442371999932,52982.49727944 2025-05-07,10:04:23.000,127,11122562,113685,0,1746612262,13818.637582389994,80.12245545000042,52982.371511280006 2025-05-07,10:04:24.000,127,11122575,113445,0,1746612263,13818.085204969997,80.22819239999808,52982.1688848 2025-05-07,10:04:25.000,127,11122593,113485,0,1746612264,13817.889851979991,80.26343805000215,52982.05709088001 2025-05-07,10:04:26.000,127,11122601,113285,0,1746612265,13817.761862089996,80.27048718000151,52981.95228408 2025-05-07,10:04:27.000,127,11122543,113445,0,1746612266,13817.71470792,80.05901327999891,52981.847477280004 2025-05-07,10:04:28.000,127,11122585,113405,0,1746612267,13817.67429006,79.79819547000079,52981.79158032001 2025-05-07,10:04:29.000,127,11122551,113285,0,1746612268,13817.681026369995,79.48098462000053,52981.72170912001 2025-05-07,10:04:30.000,127,11122563,113125,0,1746612269,13817.72818053999,79.17082289999962,52981.72170912001 2025-05-07,10:04:31.000,127,11122590,113485,0,1746612270,13817.741653159996,79.03688943000452,52981.77760608 2025-05-07,10:04:32.000,127,11122582,113445,0,1746612271,13817.75512578,79.02279116999853,52981.82651592 2025-05-07,10:04:33.000,127,11122551,113325,0,1746612272,13818.031314489992,79.07918421000068,52981.868438640005 2025-05-07,10:04:34.000,127,11122570,112925,0,1746612273,13818.341184749988,79.22016681000241,52981.95927120001 2025-05-07,10:04:35.000,127,11122568,113205,0,1746612274,13818.78578120999,79.48098462000053,52982.09202648 2025-05-07,10:04:36.000,127,11122575,113325,0,1746612275,13819.109124089991,79.762949820004,52982.14093632 2025-05-07,10:04:37.000,127,11122572,113325,0,1746612276,13819.189959809992,80.03786589000083,52982.31561432001 2025-05-07,10:04:38.000,127,11122573,113445,0,1746612277,13818.90703478999,80.24229066000407,52982.39945976 2025-05-07,10:04:39.000,127,11122541,113085,0,1746612278,13818.334448439993,80.27753631000087,52982.49727944 2025-05-07,10:04:40.000,127,11122504,113085,0,1746612279,13817.809016259991,80.24229066000407,52982.637021840004 2025-05-07,10:04:41.000,127,11122530,113365,0,1746612280,13817.297056699994,80.23524153000471,52982.74881576001 2025-05-07,10:04:42.000,127,11122609,113125,0,1746612281,13816.825514999997,80.39032238999789,52982.89554528001 2025-05-07,10:04:43.000,127,11122594,113445,0,1746612282,13816.41460009,80.5665506400037,52982.972403600004 2025-05-07,10:04:44.000,127,11122627,113405,0,1746612283,13816.118202449994,80.69343497999944,52983.091184640005 2025-05-07,10:04:45.000,127,11122604,113365,0,1746612284,13816.131675069999,80.70753323999816,52983.19599144 2025-05-07,10:04:46.000,127,11122583,113445,0,1746612285,13816.32702805999,80.63704194000456,52983.33573384 2025-05-07,10:04:47.000,127,11122619,113165,0,1746612286,13816.360709609995,80.70753323999816,52983.40560504 2025-05-07,10:04:48.000,127,11122604,113565,0,1746612287,13816.219247099994,80.94015452999884,52983.5313732 2025-05-07,10:04:49.000,127,11122592,113285,0,1746612288,13815.970003629998,81.39129885000148,52983.643167120004 2025-05-07,10:04:50.000,127,11122586,113685,0,1746612289,13815.646660749997,81.73670621999918,52983.761948160005 2025-05-07,10:04:51.000,127,11122573,113285,0,1746612290,13815.451307759991,82.025720550002,52983.85278072001 2025-05-07,10:04:52.000,127,11122480,113125,0,1746612291,13815.498461930001,82.13850662999903,52983.999510240006 2025-05-07,10:04:53.000,127,11122543,113165,0,1746612292,13815.794859569993,82.10326098000223,52984.13925264001 2025-05-07,10:04:54.000,127,11122608,113285,0,1746612293,13816.178829239994,82.01867142000265,52984.29296928 2025-05-07,10:04:55.000,127,11122529,113285,0,1746612294,13816.49543581,81.97637663999922,52984.4396988 2025-05-07,10:04:56.000,127,11122588,113485,0,1746612295,13816.697525110001,82.10326098000223,52984.60738968 2025-05-07,10:04:57.000,127,11122588,113325,0,1746612296,13817.047813229998,82.20194880000054,52984.719183600006 2025-05-07,10:04:58.000,127,11122511,113405,0,1746612297,13817.559772789995,82.10326098000223,52984.85892600001 2025-05-07,10:04:59.000,127,11122558,113285,0,1746612298,13818.105413899997,81.91293446999771,52984.99866840001 2025-05-07,10:05:00.000,127,11122464,113245,0,1746612299,13818.448965709998,81.8142466499994,52985.23623048 2025-05-07,10:05:01.000,127,11122569,113445,0,1746612300,13818.435493089994,81.80719752000005,52985.38296000001 2025-05-07,10:05:02.000,127,11122560,113125,0,1746612301,13818.253612719993,81.89883620999899,52985.606547840005 2025-05-07,10:05:03.000,127,11122587,113285,0,1746612302,13817.950478769992,81.88473795000027,52985.71834176001 2025-05-07,10:05:04.000,127,11122577,113365,0,1746612303,13817.64734481999,81.76490274000389,52985.86507128001 2025-05-07,10:05:05.000,127,11122493,113325,0,1746612304,13817.478937069995,81.7155588300011,52985.99782656 2025-05-07,10:05:06.000,127,11122561,113325,0,1746612305,13817.263375149989,81.72965708999982,52986.1166076 2025-05-07,10:05:07.000,127,11122594,113285,0,1746612306,13817.182539429989,81.65211665999959,52986.15154320001 2025-05-07,10:05:08.000,127,11122613,113485,0,1746612307,13817.209484669998,81.55342884000129,52986.26333712 2025-05-07,10:05:09.000,127,11122590,113445,0,1746612308,13817.41157397,81.2573653799991,52986.347182560006 2025-05-07,10:05:10.000,127,11122570,113125,0,1746612309,13817.55303648,81.26441450999846,52986.3611568 2025-05-07,10:05:11.000,127,11122597,113485,0,1746612310,13817.620399579995,81.63096927000151,52986.43801512001 2025-05-07,10:05:12.000,127,11122566,113445,0,1746612311,13817.71470792,81.96932750999986,52986.47295072 2025-05-07,10:05:13.000,127,11122603,113085,0,1746612312,13817.72818053999,82.20194880000054,52986.57775752 2025-05-07,10:05:14.000,127,11122515,113365,0,1746612313,13817.52609123999,82.54030703999888,52986.661602960005 2025-05-07,10:05:15.000,127,11122477,113405,0,1746612314,13817.121912639988,82.94210744999873,52986.72448704001 2025-05-07,10:05:16.000,127,11122593,113245,0,1746612315,13816.751415589992,83.14653222000197,52986.86422944 2025-05-07,10:05:17.000,127,11122586,113285,0,1746612316,13816.623425699996,83.23112178000156,52986.98301048 2025-05-07,10:05:18.000,127,11122564,113365,0,1746612317,13816.751415589992,83.49193958999967,52987.164675600005 2025-05-07,10:05:19.000,127,11122578,113085,0,1746612318,13817.014131679993,83.55538176000118,52987.24852104 2025-05-07,10:05:20.000,127,11122555,113405,0,1746612319,13817.54630016999,83.59062740999798,52987.45813464 2025-05-07,10:05:21.000,127,11122613,113405,0,1746612320,13818.233403789993,83.61177480000333,52987.69569672 2025-05-07,10:05:22.000,127,11122592,113525,0,1746612321,13818.76557227999,83.60472567000397,52987.82146488 2025-05-07,10:05:23.000,127,11122582,113325,0,1746612322,13819.156278260001,83.88669087000017,52988.05902696 2025-05-07,10:05:24.000,127,11122582,113125,0,1746612323,13819.371840179992,84.03472260000126,52988.22671784 2025-05-07,10:05:25.000,127,11122543,113365,0,1746612324,13819.627819959998,84.0629191199987,52988.43633144 2025-05-07,10:05:26.000,127,11122553,113445,0,1746612325,13819.796227709994,84.04177173000062,52988.52716400001 2025-05-07,10:05:27.000,127,11122560,113605,0,1746612326,13819.856854499994,84.07701738000469,52988.75075184 2025-05-07,10:05:28.000,127,11122586,113165,0,1746612327,13819.85011819,84.08406651000405,52988.95337832001 2025-05-07,10:05:29.000,127,11122575,113325,0,1746612328,13819.84338187999,84.14045954999892,52989.07215936001 2025-05-07,10:05:30.000,127,11122521,113565,0,1746612329,13819.96463545999,84.21095084999979,52989.16299192 2025-05-07,10:05:31.000,127,11122584,113165,0,1746612330,13820.19367,83.9289856500036,52989.36561840001 2025-05-07,10:05:32.000,127,11122559,113325,0,1746612331,13820.389022989992,83.33685872999922,52989.57523200001 2025-05-07,10:05:33.000,127,11122579,113365,0,1746612332,13820.671948009993,82.69538789999933,52989.61715472 2025-05-07,10:05:34.000,127,11122592,113445,0,1746612333,13820.934664099994,82.27948923000076,52989.7149744 2025-05-07,10:05:35.000,127,11122482,113285,0,1746612334,13821.076126609994,82.00457316000393,52989.73593576 2025-05-07,10:05:36.000,127,11122574,113685,0,1746612335,13821.0693903,82.05391706999944,52989.76388424 2025-05-07,10:05:37.000,127,11122516,113445,0,1746612336,13820.961609339989,82.0609661999988,52989.81978120001 2025-05-07,10:05:38.000,127,11122518,113325,0,1746612337,13820.752783729993,81.99752403000457,52989.7848456 2025-05-07,10:05:39.000,127,11122527,113085,0,1746612338,13820.530485499992,81.65211665999959,52989.75689712 2025-05-07,10:05:40.000,127,11122539,113245,0,1746612339,13820.294714650001,81.20097234000423,52989.61715472 2025-05-07,10:05:41.000,127,11122575,113365,0,1746612340,13820.207142619991,80.64409107000392,52989.55427064001 2025-05-07,10:05:42.000,127,11122574,113205,0,1746612341,13820.200406309996,80.20704501,52989.48439944001 2025-05-07,10:05:43.000,127,11122530,113325,0,1746612342,13820.308187269991,80.18589762000192,52989.36561840001 2025-05-07,10:05:44.000,127,11122538,113085,0,1746612343,13820.624793839997,80.48901021000347,52989.28177296 2025-05-07,10:05:45.000,127,11122540,113165,0,1746612344,13821.22432542999,80.77802453999902,52989.21190176 2025-05-07,10:05:46.000,127,11122588,113045,0,1746612345,13821.682394509997,80.93310539999948,52989.27478584 2025-05-07,10:05:47.000,127,11122573,113445,0,1746612346,13822.005737389998,81.03179321999778,52989.295747200005 2025-05-07,10:05:48.000,127,11122583,113485,0,1746612347,13822.039418939989,81.2573653799991,52989.35863128001 2025-05-07,10:05:49.000,127,11122605,113445,0,1746612348,13821.790175469992,81.74375534999854,52989.44946384 2025-05-07,10:05:50.000,127,11122531,113325,0,1746612349,13821.45335997,82.41342270000314,52989.54728352 2025-05-07,10:05:51.000,127,11122585,113085,0,1746612350,13821.116544469995,82.58260182000231,52989.63811608 2025-05-07,10:05:52.000,127,11122551,113205,0,1746612351,13820.786465279998,82.46276660999865,52989.7149744 2025-05-07,10:05:53.000,127,11122602,113405,0,1746612352,13820.517012880002,82.11031011000159,52989.75689712 2025-05-07,10:05:54.000,127,11122489,113245,0,1746612353,13820.348605129991,81.77195187000325,52989.8547168 2025-05-07,10:05:55.000,127,11122567,112845,0,1746612354,13820.281242029996,81.63096927000151,52989.847729680005 2025-05-07,10:05:56.000,127,11122526,113245,0,1746612355,13820.510276569992,81.66621491999831,52989.88965240001 2025-05-07,10:05:57.000,127,11122520,113205,0,1746612356,13820.887509929998,81.54637971000193,52989.847729680005 2025-05-07,10:05:58.000,127,11122571,113205,0,1746612357,13821.30516114999,81.51818319000449,52989.94554936 2025-05-07,10:05:59.000,127,11122604,113445,0,1746612358,13821.547668309991,81.53933058000257,52990.02240768 2025-05-07,10:06:00.000,127,11122488,113285,0,1746612359,13821.749757609992,81.68736231000366,52990.134201600005 2025-05-07,10:06:01.000,127,11122559,113245,0,1746612360,13821.682394509997,81.77195187000325,52990.232021280004 2025-05-07,10:06:02.000,127,11122588,113445,0,1746612361,13821.561140929996,81.74375534999854,52990.42766064 2025-05-07,10:06:03.000,127,11122568,113405,0,1746612362,13821.426414729991,81.6803131800043,52990.53945456001 2025-05-07,10:06:04.000,127,11122599,112925,0,1746612363,13821.22432542999,81.77195187000325,52990.66522272 2025-05-07,10:06:05.000,127,11122542,113245,0,1746612364,13821.22432542999,81.91998360000434,52990.79797800001 2025-05-07,10:06:06.000,127,11122582,113445,0,1746612365,13821.18390756999,82.03276968000137,52990.95169464 2025-05-07,10:06:07.000,127,11122578,113325,0,1746612366,13821.439887349996,82.11031011000159,52991.09842416 2025-05-07,10:06:08.000,127,11122608,113605,0,1746612367,13821.810384399992,82.13850662999903,52991.25214080001 2025-05-07,10:06:09.000,127,11122567,113245,0,1746612368,13822.086573109998,82.18080141000246,52991.3918832 2025-05-07,10:06:10.000,127,11122525,113405,0,1746612369,13822.28192609999,82.31473488000483,52991.45476728 2025-05-07,10:06:11.000,127,11122587,113085,0,1746612370,13822.34255288999,82.51211052000144,52991.594509680006 2025-05-07,10:06:12.000,127,11122607,113645,0,1746612371,13822.295398719994,82.82227224000235,52991.65040664 2025-05-07,10:06:13.000,127,11122614,113405,0,1746612372,13822.113518349994,83.05489353000303,52991.73425208001 2025-05-07,10:06:14.000,127,11122609,113245,0,1746612373,13821.783439159997,83.16767961000005,52991.811110400005 2025-05-07,10:06:15.000,127,11122509,112925,0,1746612374,13821.716076060002,83.18882699999813,52991.88098160001 2025-05-07,10:06:16.000,127,11122568,113325,0,1746612375,13821.951846909993,83.20997439000348,52991.908930080004 2025-05-07,10:06:17.000,127,11122549,113085,0,1746612376,13822.46380646999,83.2240726500022,52992.01373688 2025-05-07,10:06:18.000,127,11122591,113245,0,1746612377,13823.097019610002,83.2240726500022,52992.13950504001 2025-05-07,10:06:19.000,127,11122564,113245,0,1746612378,13823.56856131,83.14653222000197,52992.25828608001 2025-05-07,10:06:20.000,127,11122526,113285,0,1746612379,13823.959267289996,83.04784440000367,52992.412002720004 2025-05-07,10:06:21.000,127,11122610,113645,0,1746612380,13824.195038140002,82.94210744999873,52992.53777088 2025-05-07,10:06:22.000,127,11122598,113365,0,1746612381,13824.336500650003,82.83637050000107,52992.649564800005 2025-05-07,10:06:23.000,127,11122602,113285,0,1746612382,13824.383654819998,82.75883007000084,52992.83821704001 2025-05-07,10:06:24.000,127,11122624,113165,0,1746612383,13824.457754229988,82.72358442000404,52992.95001096 2025-05-07,10:06:25.000,127,11122540,113325,0,1746612384,13824.78109710999,82.62489659999846,52993.152637440005 2025-05-07,10:06:26.000,127,11122581,113325,0,1746612385,13825.104439989991,82.483914000004,52993.29237984001 2025-05-07,10:06:27.000,127,11122589,113285,0,1746612386,13825.488409659993,82.39932444000442,52993.536929040005 2025-05-07,10:06:28.000,127,11122584,113405,0,1746612387,13825.865643019999,82.4204718300025,52993.68365856 2025-05-07,10:06:29.000,127,11122596,113245,0,1746612388,13826.22266744999,82.63899486000446,52993.88628504 2025-05-07,10:06:30.000,127,11122583,113205,0,1746612389,13826.525801399992,82.8645670199985,52994.01904032 2025-05-07,10:06:31.000,127,11122587,113325,0,1746612390,13826.855880589988,83.28046569000435,52994.17974408001 2025-05-07,10:06:32.000,127,11122600,113245,0,1746612391,13827.18595978,83.85144522000337,52994.43826752001 2025-05-07,10:06:33.000,127,11122584,113325,0,1746612392,13827.495830039996,84.42947388000175,52994.55006144 2025-05-07,10:06:34.000,127,11122600,113325,0,1746612393,13827.879799709997,84.87356906999776,52994.76666216 2025-05-07,10:06:35.000,127,11122514,113325,0,1746612394,13828.149252109994,85.00045341000077,52994.96230152 2025-05-07,10:06:36.000,127,11122600,113685,0,1746612395,13828.36481403,84.8312742900016,52995.213837840005 2025-05-07,10:06:37.000,127,11122623,113445,0,1746612396,13828.50627654,84.61275125999964,52995.39550296 2025-05-07,10:06:38.000,127,11122613,113325,0,1746612397,13828.48606761,84.57045648000349,52995.598129440004 2025-05-07,10:06:39.000,127,11122606,113165,0,1746612398,13828.304187239999,84.38717909999832,52995.7937688 2025-05-07,10:06:40.000,127,11122557,113405,0,1746612399,13828.216615209989,84.0629191199987,52995.97543392001 2025-05-07,10:06:41.000,127,11122593,113045,0,1746612400,13828.209878899994,83.73161000999971,52996.14312480001 2025-05-07,10:06:42.000,127,11122566,113245,0,1746612401,13828.189669969994,83.52718524000375,52996.219983120005 2025-05-07,10:06:43.000,127,11122596,113245,0,1746612402,13828.068416389993,83.42849741999817,52996.33177704001 2025-05-07,10:06:44.000,127,11122595,113085,0,1746612403,13828.169461039994,83.3721043800033,52996.45055808001 2025-05-07,10:06:45.000,127,11122549,113245,0,1746612404,13828.25703306999,83.4214482899988,52996.58331336 2025-05-07,10:06:46.000,127,11122602,113205,0,1746612405,13828.216615209989,83.30161308000243,52996.604274720004 2025-05-07,10:06:47.000,127,11122620,113445,0,1746612406,13827.812436610002,82.8786652800045,52996.70908152 2025-05-07,10:06:48.000,127,11122608,113085,0,1746612407,13827.30047704999,82.44161922000058,52996.723055760005 2025-05-07,10:06:49.000,127,11122596,113445,0,1746612408,13826.775044870003,82.00457316000393,52996.77895272 2025-05-07,10:06:50.000,127,11122499,113405,0,1746612409,13826.35065734,81.82129577999876,52996.69510728001 2025-05-07,10:06:51.000,127,11122602,113285,0,1746612410,13826.094677559995,81.75785361000453,52996.66017168 2025-05-07,10:06:52.000,127,11122630,113245,0,1746612411,13826.074468629995,81.5675271,52996.66715880001 2025-05-07,10:06:53.000,127,11122612,113365,0,1746612412,13826.08794125,81.27146363999782,52996.51344216 2025-05-07,10:06:54.000,127,11122615,113245,0,1746612413,13826.074468629995,80.8767123600046,52996.42959672001 2025-05-07,10:06:55.000,127,11122593,113405,0,1746612414,13825.872379329994,80.5524523799977,52996.34575128 2025-05-07,10:06:56.000,127,11122599,113285,0,1746612415,13825.629872169993,80.29163456999959,52996.27588008 2025-05-07,10:06:57.000,127,11122599,113125,0,1746612416,13825.333474530002,80.09425893000298,52996.15709904 2025-05-07,10:06:58.000,127,11122622,113325,0,1746612417,13825.05054951,79.8616376400023,52996.03133088 2025-05-07,10:06:59.000,127,11122572,113445,0,1746612418,13824.834987589995,79.5021320099986,52995.8985756 2025-05-07,10:07:00.000,127,11122546,113325,0,1746612419,13824.599216739989,79.26951071999792,52995.786781680006 2025-05-07,10:07:01.000,127,11122558,113405,0,1746612420,13824.437545299988,79.06508595000196,52995.6540264 2025-05-07,10:07:02.000,127,11122570,113405,0,1746612421,13824.289346479993,78.93820160999894,52995.49332264001 2025-05-07,10:07:03.000,127,11122555,113205,0,1746612422,13824.120938729997,78.75492423000105,52995.40249008001 2025-05-07,10:07:04.000,127,11122580,113565,0,1746612423,13823.999685149996,78.60689249999996,52995.311657520004 2025-05-07,10:07:05.000,127,11122501,113205,0,1746612424,13823.885167879991,78.43771338000079,52995.143966640004 2025-05-07,10:07:06.000,127,11122537,113525,0,1746612425,13823.979476219996,78.39541860000463,52995.10204392 2025-05-07,10:07:07.000,127,11122520,113245,0,1746612426,13824.221983379997,78.45886076999886,52995.046146960005 2025-05-07,10:07:08.000,127,11122596,113565,0,1746612427,13824.592480429994,78.61394162999932,52995.03915984001 2025-05-07,10:07:09.000,127,11122552,113245,0,1746612428,13824.909087,78.86066117999871,52994.99025000001 2025-05-07,10:07:10.000,127,11122519,113325,0,1746612429,13825.225693569992,79.11442986000475,52994.9553144 2025-05-07,10:07:11.000,127,11122575,113205,0,1746612430,13825.380628699997,79.29065811000328,52994.997237120006 2025-05-07,10:07:12.000,127,11122533,113445,0,1746612431,13825.306529289992,79.37524767000286,52995.03217272 2025-05-07,10:07:13.000,127,11122579,113085,0,1746612432,13825.138121539996,79.41049331999966,52994.99025000001 2025-05-07,10:07:14.000,127,11122552,113085,0,1746612433,13824.909087,79.50918113999796,52995.06710832001 2025-05-07,10:07:15.000,127,11122552,113245,0,1746612434,13824.673316149994,79.64311461000034,52995.03915984001 2025-05-07,10:07:16.000,127,11122598,113445,0,1746612435,13824.612689359994,79.84753938000358,52995.08108256 2025-05-07,10:07:17.000,127,11122545,113245,0,1746612436,13824.78109710999,80.05196414999955,52995.10903104001 2025-05-07,10:07:18.000,127,11122522,113245,0,1746612437,13825.192012020001,80.17884849000257,52995.1998636 2025-05-07,10:07:19.000,127,11122561,113365,0,1746612438,13825.697235269989,80.39032238999789,52995.32563176001 2025-05-07,10:07:20.000,127,11122537,113405,0,1746612439,13826.215931139996,80.64409107000392,52995.339606 2025-05-07,10:07:21.000,127,11122540,113325,0,1746612440,13826.613373430002,80.93310539999948,52995.479348400004 2025-05-07,10:07:22.000,127,11122534,113405,0,1746612441,13826.929979999994,81.29261103000317,52995.62607792 2025-05-07,10:07:23.000,127,11122555,113485,0,1746612442,13827.17922346999,81.65916578999895,52995.80075592 2025-05-07,10:07:24.000,127,11122596,113445,0,1746612443,13827.14554192,81.99047489999793,52995.96145968 2025-05-07,10:07:25.000,127,11122587,113405,0,1746612444,13827.031024649994,82.34293140000227,52996.06626648 2025-05-07,10:07:26.000,127,11122561,113645,0,1746612445,13826.882825829998,82.60374921000039,52996.19203464001 2025-05-07,10:07:27.000,127,11122568,113085,0,1746612446,13826.653791290002,82.9139109300013,52996.3527384 2025-05-07,10:07:28.000,127,11122563,113165,0,1746612447,13826.397811509996,83.21702352000284,52996.47151944 2025-05-07,10:07:29.000,127,11122502,113125,0,1746612448,13826.283294239991,83.5694800199999,52996.58331336 2025-05-07,10:07:30.000,127,11122577,113165,0,1746612449,13826.391075200001,83.87259261000145,52996.653184560004 2025-05-07,10:07:31.000,127,11122581,113045,0,1746612450,13826.35065734,83.91488739000488,52996.73703 2025-05-07,10:07:32.000,127,11122529,113325,0,1746612451,13825.9868966,83.96423130000039,52996.90472088 2025-05-07,10:07:33.000,127,11122544,113205,0,1746612452,13825.542300139998,84.16160694000428,52996.98157920001 2025-05-07,10:07:34.000,127,11122562,113165,0,1746612453,13825.117912609996,84.49291605000326,52997.058437520005 2025-05-07,10:07:35.000,127,11122508,113285,0,1746612454,13824.90235068999,84.88766733000375,52997.14927008001 2025-05-07,10:07:36.000,127,11122588,113485,0,1746612455,13824.88887807,84.96520776000398,52997.25407688 2025-05-07,10:07:37.000,127,11122566,113525,0,1746612456,13825.151594160001,84.95815863000462,52997.38683216001 2025-05-07,10:07:38.000,127,11122574,113245,0,1746612457,13825.677026339989,84.8312742900016,52997.49862608 2025-05-07,10:07:39.000,127,11122580,113445,0,1746612458,13826.114886489995,84.66209517000243,52997.680291200006 2025-05-07,10:07:40.000,127,11122526,113405,0,1746612459,13826.478647229997,84.52816170000006,52997.729201040005 2025-05-07,10:07:41.000,127,11122569,113445,0,1746612460,13826.788517489993,84.4717686599979,52997.86894344001 2025-05-07,10:07:42.000,127,11122571,113365,0,1746612461,13827.051233579994,84.59865300000092,52997.91785328001 2025-05-07,10:07:43.000,127,11122528,113525,0,1746612462,13827.21964132999,84.7325864700033,52998.05759568001 2025-05-07,10:07:44.000,127,11122570,113125,0,1746612463,13827.26005918999,84.8312742900016,52998.113492640005 2025-05-07,10:07:45.000,127,11122501,113325,0,1746612464,13827.111860369994,84.95815863000462,52998.2392608 2025-05-07,10:07:46.000,127,11122533,113125,0,1746612465,13826.801990109998,85.00045341000077,52998.32310624001 2025-05-07,10:07:47.000,127,11122578,113445,0,1746612466,13826.364129959991,85.00045341000077,52998.40695168 2025-05-07,10:07:48.000,127,11122582,113285,0,1746612467,13825.96668767,84.78897950999817,52998.53271984 2025-05-07,10:07:49.000,127,11122573,113365,0,1746612468,13825.730916819994,84.68324256000051,52998.59560392 2025-05-07,10:07:50.000,127,11122495,113165,0,1746612469,13825.602926929998,84.63389864999772,52998.65848800001 2025-05-07,10:07:51.000,127,11122574,113325,0,1746612470,13825.602926929998,84.59865300000092,52998.665475120004 2025-05-07,10:07:52.000,127,11122615,113205,0,1746612471,13825.818488849989,84.5211125700007,52998.735346320005 2025-05-07,10:07:53.000,127,11122596,113445,0,1746612472,13826.195722209995,84.50701431000198,52998.84714024001 2025-05-07,10:07:54.000,127,11122593,113445,0,1746612473,13826.687472839993,84.46471952999855,52998.88207584 2025-05-07,10:07:55.000,127,11122521,113365,0,1746612474,13827.16575085,84.44357214000047,52998.91701144 2025-05-07,10:07:56.000,127,11122499,113125,0,1746612475,13827.711391960001,84.56340735000413,52998.89605008001 2025-05-07,10:07:57.000,127,11122579,113245,0,1746612476,13828.290714619994,84.66914430000179,52998.89605008001 2025-05-07,10:07:58.000,127,11122549,113285,0,1746612477,13828.62753012,84.68324256000051,52998.96592128001 2025-05-07,10:07:59.000,127,11122572,113325,0,1746612478,13828.72857477,84.57045648000349,52998.93098568 2025-05-07,10:08:00.000,127,11122536,113485,0,1746612479,13828.553430709995,84.39422822999768,52999.007844 2025-05-07,10:08:01.000,127,11122496,113365,0,1746612480,13828.31765985999,84.3730808399996,52999.04277960001 2025-05-07,10:08:02.000,127,11122475,113445,0,1746612481,13828.007789599993,84.3730808399996,52999.05675384 2025-05-07,10:08:03.000,127,11122527,113325,0,1746612482,13827.704655649992,84.38717909999832,52999.05675384 2025-05-07,10:08:04.000,127,11122493,113485,0,1746612483,13827.23985025999,84.62684951999836,52999.06374096001 2025-05-07,10:08:05.000,127,11122566,113245,0,1746612484,13826.768308559993,85.077993840001,52999.0777152 2025-05-07,10:08:06.000,127,11122507,113605,0,1746612485,13826.357393649996,85.50799076999829,52999.13361216001 2025-05-07,10:08:07.000,127,11122513,113285,0,1746612486,13826.06773232,85.49389250999957,52999.13361216001 2025-05-07,10:08:08.000,127,11122548,113365,0,1746612487,13825.852170399994,85.35995904000447,52999.17553488 2025-05-07,10:08:09.000,127,11122511,112925,0,1746612488,13825.717444199989,85.50094163999893,52999.27335456 2025-05-07,10:08:10.000,127,11122541,113285,0,1746612489,13825.811752539994,85.82520161999855,52999.35021288001 2025-05-07,10:08:11.000,127,11122512,113285,0,1746612490,13826.054259699995,86.20585464000033,52999.44104544 2025-05-07,10:08:12.000,127,11122547,113365,0,1746612491,13826.411284130001,86.55831114000466,52999.51790376001 2025-05-07,10:08:13.000,127,11122535,113445,0,1746612492,13826.801990109998,87.05175024000346,52999.64367192001 2025-05-07,10:08:14.000,127,11122552,113445,0,1746612493,13827.071442509994,87.60863151000376,52999.82533704 2025-05-07,10:08:15.000,127,11122562,113325,0,1746612494,13827.071442509994,87.78485976000229,52999.87424688 2025-05-07,10:08:16.000,127,11122581,113445,0,1746612495,13827.031024649994,87.93289149000339,52999.9860408 2025-05-07,10:08:17.000,127,11122601,113485,0,1746612496,13827.091651439994,88.21485668999958,53000.11180896 2025-05-07,10:08:18.000,127,11122555,113325,0,1746612497,13827.32068597999,88.82108187000267,53000.28648696001 2025-05-07,10:08:19.000,127,11122503,113365,0,1746612498,13827.590138380001,88.9620644700044,53000.44719072 2025-05-07,10:08:20.000,127,11122536,113405,0,1746612499,13827.610347310001,88.79288534999796,53000.57295888001 2025-05-07,10:08:21.000,127,11122507,113405,0,1746612500,13827.644028859992,88.86337664999883,53000.71968840001 2025-05-07,10:08:22.000,127,11122538,113205,0,1746612501,13827.40152169999,89.08894881000015,53000.87340504 2025-05-07,10:08:23.000,127,11122534,113365,0,1746612502,13827.031024649994,89.3427174899989,53000.97122472 2025-05-07,10:08:24.000,127,11122541,113005,0,1746612503,13826.801990109998,89.25812792999932,53001.11795424 2025-05-07,10:08:25.000,127,11122491,113205,0,1746612504,13826.674000220002,89.05370316000335,53001.21577392 2025-05-07,10:08:26.000,127,11122570,113405,0,1746612505,13826.566219259992,88.86337664999883,53001.36250344001 2025-05-07,10:08:27.000,127,11122529,113485,0,1746612506,13826.431493060001,88.7999344800046,53001.46032312001 2025-05-07,10:08:28.000,127,11122578,113285,0,1746612507,13826.323712099991,88.58141145000263,53001.53019432001 2025-05-07,10:08:29.000,127,11122509,113485,0,1746612508,13826.377602579996,88.35583929000131,53001.57211704 2025-05-07,10:08:30.000,127,11122543,113245,0,1746612509,13826.532537710002,88.36993755000003,53001.648975359996 2025-05-07,10:08:31.000,127,11122539,113325,0,1746612510,13826.781781179998,88.54616579999856,53001.69788520001 2025-05-07,10:08:32.000,127,11122576,113445,0,1746612511,13826.768308559993,88.63075535999815,53001.71884656 2025-05-07,10:08:33.000,127,11122493,113365,0,1746612512,13826.653791290002,89.01845750999928,53001.816666239996 2025-05-07,10:08:34.000,127,11122522,113365,0,1746612513,13826.579691879997,89.28632445000403,53001.85858896 2025-05-07,10:08:35.000,127,11122593,113125,0,1746612514,13826.438229369996,89.23698054000124,53001.94942152 2025-05-07,10:08:36.000,127,11122522,113485,0,1746612515,13826.519065089997,88.97616273000313,53002.019292720004 2025-05-07,10:08:37.000,127,11122521,113365,0,1746612516,13826.754835940003,88.74354144000245,53002.07518968 2025-05-07,10:08:38.000,127,11122561,113445,0,1746612517,13827.152278229994,88.54616579999856,53002.14506088 2025-05-07,10:08:39.000,127,11122507,113325,0,1746612518,13827.596874689996,88.59550971000135,53002.1171124 2025-05-07,10:08:40.000,127,11122532,113565,0,1746612519,13828.162724729998,88.83518013000139,53002.138073760005 2025-05-07,10:08:41.000,127,11122515,113685,0,1746612520,13828.513012849995,88.96911360000377,53002.2219192 2025-05-07,10:08:42.000,127,11122515,113165,0,1746612521,13828.60732119,89.10304706999887,53002.2917904 2025-05-07,10:08:43.000,127,11122508,112845,0,1746612522,13828.7487837,89.1453418500023,53002.354674480004 2025-05-07,10:08:44.000,127,11122506,113445,0,1746612523,13828.735311079996,88.88452404000418,53002.39659720001 2025-05-07,10:08:45.000,127,11122531,113325,0,1746612524,13828.694893219996,88.52501841000048,53002.38961008 2025-05-07,10:08:46.000,127,11122524,113325,0,1746612525,13828.70836584,88.30649537999852,53002.43851992 2025-05-07,10:08:47.000,127,11122549,113245,0,1746612526,13828.883509899992,88.13026713,53002.4315328 2025-05-07,10:08:48.000,127,11122533,113085,0,1746612527,13829.395469459989,87.96813714000018,53002.45948128 2025-05-07,10:08:49.000,127,11122523,113285,0,1746612528,13830.190354040002,87.77781063000293,53002.45948128 2025-05-07,10:08:50.000,127,11122530,113245,0,1746612529,13830.608005259994,87.8342036699978,53002.473455520005 2025-05-07,10:08:51.000,127,11122501,113005,0,1746612530,13830.554114779989,88.18666017000214,53002.424545680005 2025-05-07,10:08:52.000,127,11122525,113325,0,1746612531,13830.284662379992,88.4756744999977,53002.4315328 2025-05-07,10:08:53.000,127,11122547,113645,0,1746612532,13829.88048377999,88.48272363000433,53002.41755856001 2025-05-07,10:08:54.000,127,11122537,113245,0,1746612533,13829.47630517999,88.08092322000448,53002.354674480004 2025-05-07,10:08:55.000,127,11122570,113285,0,1746612534,13829.179907539998,87.62272977000248,53002.27781616001 2025-05-07,10:08:56.000,127,11122510,113405,0,1746612535,13828.876773589996,87.15748719000112,53002.21493208 2025-05-07,10:08:57.000,127,11122561,113285,0,1746612536,13828.721838459991,86.74863765000191,53002.138073760005 2025-05-07,10:08:58.000,127,11122565,113245,0,1746612537,13828.62079380999,86.29044419999991,53002.040254080006 2025-05-07,10:08:59.000,127,11122529,113445,0,1746612538,13828.755520009996,85.96618422000029,53001.921473040005 2025-05-07,10:09:00.000,127,11122567,113365,0,1746612539,13828.7487837,85.96618422000029,53001.802692000005 2025-05-07,10:09:01.000,127,11122552,113365,0,1746612540,13828.70162952999,85.91684031000477,53001.7328208 2025-05-07,10:09:02.000,127,11122563,113325,0,1746612541,13828.48606761,85.77585771000304,53001.65596248001 2025-05-07,10:09:03.000,127,11122518,113285,0,1746612542,13828.189669969994,85.60667859000387,53001.50923296001 2025-05-07,10:09:04.000,127,11122610,113485,0,1746612543,13827.798963989997,85.55028555000172,53001.42538752 2025-05-07,10:09:05.000,127,11122541,113405,0,1746612544,13827.495830039996,85.536187290003,53001.29263224001 2025-05-07,10:09:06.000,127,11122606,113365,0,1746612545,13827.253322879995,85.40930294999998,53001.16686408 2025-05-07,10:09:07.000,127,11122539,113245,0,1746612546,13827.132069299994,85.09209209999972,53001.00616032001 2025-05-07,10:09:08.000,127,11122583,113085,0,1746612547,13826.997343099989,84.9793060200027,53000.93628912001 2025-05-07,10:09:09.000,127,11122601,113405,0,1746612548,13826.788517489993,85.09914122999908,53000.83846944001 2025-05-07,10:09:10.000,127,11122503,113325,0,1746612549,13826.492119850001,85.2894677400036,53000.71270128 2025-05-07,10:09:11.000,127,11122602,113365,0,1746612550,13826.498856159997,85.31766426000104,53000.628855840005 2025-05-07,10:09:12.000,127,11122564,113285,0,1746612551,13826.613373430002,85.12733775000379,53000.55199752001 2025-05-07,10:09:13.000,127,11122563,113525,0,1746612552,13826.647054979992,84.99340428000141,53000.49610056 2025-05-07,10:09:14.000,127,11122546,113445,0,1746612553,13826.586428189992,85.09209209999972,53000.38430664001 2025-05-07,10:09:15.000,127,11122576,113285,0,1746612554,13826.512328780002,85.1132394899978,53000.363345280006 2025-05-07,10:09:16.000,127,11122610,113365,0,1746612555,13826.707681769993,84.8665199399984,53000.33539680001 2025-05-07,10:09:17.000,127,11122570,113125,0,1746612556,13827.051233579994,84.55635822000477,53000.32142256 2025-05-07,10:09:18.000,127,11122609,112925,0,1746612557,13827.32068597999,84.45767039999919,53000.3004612 2025-05-07,10:09:19.000,127,11122562,113285,0,1746612558,13827.516038969996,84.68324256000051,53000.23757712001 2025-05-07,10:09:20.000,127,11122553,113405,0,1746612559,13827.772018750002,84.95110949999798,53000.27949984 2025-05-07,10:09:21.000,127,11122586,113405,0,1746612560,13828.162724729998,85.08504297000036,53000.25155136 2025-05-07,10:09:22.000,127,11122574,113205,0,1746612561,13828.52648547,85.25422208999953,53000.25155136 2025-05-07,10:09:23.000,127,11122558,113245,0,1746612562,13828.64100273999,85.59258032999787,53000.23059 2025-05-07,10:09:24.000,127,11122583,113245,0,1746612563,13828.44564975,86.28339507000055,53000.244564240005 2025-05-07,10:09:25.000,127,11122567,113085,0,1746612564,13828.37828664999,86.81207982000342,53000.342383920004 2025-05-07,10:09:26.000,127,11122588,113285,0,1746612565,13828.42544082,86.96011155000451,53000.41924224 2025-05-07,10:09:27.000,127,11122579,113205,0,1746612566,13828.52648547,86.88257112000429,53000.44719072 2025-05-07,10:09:28.000,127,11122592,113365,0,1746612567,13828.46585868,86.90371851000236,53000.531036160006 2025-05-07,10:09:29.000,127,11122572,113245,0,1746612568,13828.411968199995,86.74158852000255,53000.56597176 2025-05-07,10:09:30.000,127,11122517,113365,0,1746612569,13828.33786878999,86.31159158999799,53000.67077856001 2025-05-07,10:09:31.000,127,11122579,113285,0,1746612570,13828.33786878999,85.88864379000006,53000.63584296 2025-05-07,10:09:32.000,127,11122555,113285,0,1746612571,13828.182933659999,85.6842190200041,53000.6148816 2025-05-07,10:09:33.000,127,11122570,113205,0,1746612572,13828.001053289998,85.64897337000002,53000.62186872001 2025-05-07,10:09:34.000,127,11122557,113085,0,1746612573,13828.081889009998,85.4374994700047,53000.55898464 2025-05-07,10:09:35.000,127,11122578,113325,0,1746612574,13828.36481403,85.02864992999821,53000.52404904001 2025-05-07,10:09:36.000,127,11122584,113285,0,1746612575,13828.742047389991,84.57750561000285,53000.46815208 2025-05-07,10:09:37.000,127,11122578,113445,0,1746612576,13829.085599199992,84.23209823999787,53000.39828088 2025-05-07,10:09:38.000,127,11122593,113525,0,1746612577,13829.381996839998,83.96423130000039,53000.30744832001 2025-05-07,10:09:39.000,127,11122515,113085,0,1746612578,13829.75923019999,83.72456088000035,53000.21661576001 2025-05-07,10:09:40.000,127,11122567,113365,0,1746612579,13830.048891530001,83.44259568000416,53000.1607188 2025-05-07,10:09:41.000,127,11122507,113125,0,1746612580,13830.197090349997,83.48489046000032,53000.055912 2025-05-07,10:09:42.000,127,11122527,113445,0,1746612581,13830.257717139997,83.76685566000378,52999.95110520001 2025-05-07,10:09:43.000,127,11122541,113325,0,1746612582,13830.581060019998,83.9289856500036,52999.87424688 2025-05-07,10:09:44.000,127,11122500,113165,0,1746612583,13831.133437439996,83.8796417400008,52999.79738856 2025-05-07,10:09:45.000,127,11122567,113085,0,1746612584,13831.746441649993,83.70341349000228,52999.75546584 2025-05-07,10:09:46.000,127,11122507,113445,0,1746612585,13832.25840120999,83.64702045000013,52999.65065904 2025-05-07,10:09:47.000,127,11122534,113205,0,1746612586,13832.723206599992,83.65406957999949,52999.55982648 2025-05-07,10:09:48.000,127,11122542,113485,0,1746612587,13833.120648889999,83.60472567000397,52999.573800720005 2025-05-07,10:09:49.000,127,11122510,113165,0,1746612588,13833.42378284,83.6681678399982,52999.51790376001 2025-05-07,10:09:50.000,127,11122548,113125,0,1746612589,13833.639344759991,83.83029782999802,52999.51790376001 2025-05-07,10:09:51.000,127,11122507,113485,0,1746612590,13833.955951329997,84.04882085999998,52999.38514848 2025-05-07,10:09:52.000,127,11122540,113205,0,1746612591,13834.319712069999,84.3096386699981,52999.38514848 2025-05-07,10:09:53.000,127,11122529,113245,0,1746612592,13834.51506505999,84.56340735000413,52999.27335456 2025-05-07,10:09:54.000,127,11122525,113165,0,1746612593,13834.55548291999,84.83832342000096,52999.28034168001 2025-05-07,10:09:55.000,127,11122493,113325,0,1746612594,13834.528537679995,85.00750254000013,52999.3222644 2025-05-07,10:09:56.000,127,11122544,113245,0,1746612595,13834.52180137,84.95815863000462,52999.35021288001 2025-05-07,10:09:57.000,127,11122546,113205,0,1746612596,13834.37360254999,84.81717603000288,52999.336238640004 2025-05-07,10:09:58.000,127,11122507,113085,0,1746612597,13834.110886459988,84.66914430000179,52999.37816136001 2025-05-07,10:09:59.000,127,11122484,113365,0,1746612598,13833.733653099996,84.49996518000262,52999.406109840005 2025-05-07,10:10:00.000,127,11122547,113325,0,1746612599,13833.39683759999,84.35193345000152,52999.3921356 2025-05-07,10:10:01.000,127,11122562,113405,0,1746612600,13833.329474499995,84.15455781000492,52999.48296816 2025-05-07,10:10:02.000,127,11122517,113165,0,1746612601,13833.50461856,83.95718217000103,52999.39912272001 2025-05-07,10:10:03.000,127,11122534,113285,0,1746612602,13833.868379300002,83.8161995699993,52999.42707120001 2025-05-07,10:10:04.000,127,11122517,113085,0,1746612603,13834.131095389988,83.75980653000443,52999.336238640004 2025-05-07,10:10:05.000,127,11122571,113325,0,1746612604,13834.346657309994,83.93603478000296,52999.336238640004 2025-05-07,10:10:06.000,127,11122524,113285,0,1746612605,13834.59590077999,84.13341041999956,52999.35021288001 2025-05-07,10:10:07.000,127,11122538,113405,0,1746612606,13834.872089489996,84.2743930200013,52999.31527728 2025-05-07,10:10:08.000,127,11122561,113285,0,1746612607,13835.229113920002,84.34488432000217,52999.30130304001 2025-05-07,10:10:09.000,127,11122576,113165,0,1746612608,13835.309949639988,84.54225995999877,52999.38514848 2025-05-07,10:10:10.000,127,11122554,113605,0,1746612609,13835.195432369997,84.88766733000375,52999.41309696 2025-05-07,10:10:11.000,127,11122521,113365,0,1746612610,13835.013551999997,85.07094471000164,52999.48296816 2025-05-07,10:10:12.000,127,11122542,113365,0,1746612611,13834.851880559996,85.09914122999908,52999.531878 2025-05-07,10:10:13.000,127,11122534,113445,0,1746612612,13834.710418049995,84.99340428000141,52999.58078784 2025-05-07,10:10:14.000,127,11122533,113085,0,1746612613,13834.777781149991,84.8665199399984,52999.58078784 2025-05-07,10:10:15.000,127,11122587,113325,0,1746612614,13834.932716279996,84.71848821000458,52999.6017492 2025-05-07,10:10:16.000,127,11122516,112885,0,1746612615,13835.283004399993,84.69029168999987,52999.59476208001 2025-05-07,10:10:17.000,127,11122489,113405,0,1746612616,13835.532247869989,84.91586385000119,52999.64367192001 2025-05-07,10:10:18.000,127,11122556,113285,0,1746612617,13835.61308358999,85.18373078999866,52999.671620400004 2025-05-07,10:10:19.000,127,11122525,113445,0,1746612618,13835.646765139994,85.27536948000488,52999.67860752 2025-05-07,10:10:20.000,127,11122558,113325,0,1746612619,13835.768018719995,85.15553427000123,52999.75546584 2025-05-07,10:10:21.000,127,11122512,113445,0,1746612620,13836.104834220001,84.95815863000462,52999.75546584 2025-05-07,10:10:22.000,127,11122546,113445,0,1746612621,13836.434913409998,84.69734081999923,52999.790401440005 2025-05-07,10:10:23.000,127,11122498,113445,0,1746612622,13836.697629499999,84.57045648000349,52999.839311280004 2025-05-07,10:10:24.000,127,11122548,113245,0,1746612623,13836.77172890999,84.55635822000477,52999.89520824 2025-05-07,10:10:25.000,127,11122549,113285,0,1746612624,13836.684156879994,84.53521082999941,52999.9161696 2025-05-07,10:10:26.000,127,11122555,113285,0,1746612625,13836.785201529994,84.44357214000047,52999.9860408 2025-05-07,10:10:27.000,127,11122542,113165,0,1746612626,13837.088335479995,84.28144215000066,53000.03495064 2025-05-07,10:10:28.000,127,11122497,113445,0,1746612627,13837.479041459992,84.08406651000405,53000.13975744001 2025-05-07,10:10:29.000,127,11122523,113285,0,1746612628,13837.782175409993,83.93603478000296,53000.1607188 2025-05-07,10:10:30.000,127,11122526,113165,0,1746612629,13837.869747439989,83.85849435000273,53000.26552560001 2025-05-07,10:10:31.000,127,11122499,113245,0,1746612630,13837.916901609999,83.69636436000292,53000.32840968 2025-05-07,10:10:32.000,127,11122548,113325,0,1746612631,13838.186354009995,83.4214482899988,53000.37731952 2025-05-07,10:10:33.000,127,11122513,113285,0,1746612632,13838.577059989992,83.18882699999813,53000.38430664001 2025-05-07,10:10:34.000,127,11122521,113165,0,1746612633,13839.048601689989,83.02669700999832,53000.52404904001 2025-05-07,10:10:35.000,127,11122583,113165,0,1746612634,13839.344999329995,83.01964787999896,53000.52404904001 2025-05-07,10:10:36.000,127,11122599,113405,0,1746612635,13839.547088629995,83.13948309000261,53000.6148816 2025-05-07,10:10:37.000,127,11122521,113485,0,1746612636,13839.863695200002,83.20292526000412,53000.628855840005 2025-05-07,10:10:38.000,127,11122526,113165,0,1746612637,13840.227455939988,83.18882699999813,53000.6847528 2025-05-07,10:10:39.000,127,11122560,113445,0,1746612638,13840.49017202999,83.23817091000092,53000.71968840001 2025-05-07,10:10:40.000,127,11122531,113085,0,1746612639,13840.49690834,83.4214482899988,53000.81750808001 2025-05-07,10:10:41.000,127,11122521,113445,0,1746612640,13840.180301769993,83.59767654000461,53000.85244368 2025-05-07,10:10:42.000,127,11122520,113685,0,1746612641,13839.863695200002,83.7809539200025,53000.90135352 2025-05-07,10:10:43.000,127,11122542,113245,0,1746612642,13839.648133279996,83.94308391000231,53000.93628912001 2025-05-07,10:10:44.000,127,11122596,113285,0,1746612643,13839.53361600999,83.97832955999911,53000.90135352 2025-05-07,10:10:45.000,127,11122485,113245,0,1746612644,13839.43930767,84.09111564000341,53000.929302 2025-05-07,10:10:46.000,127,11122563,113325,0,1746612645,13839.27089991999,84.16865607000364,53000.9991732 2025-05-07,10:10:47.000,127,11122517,113085,0,1746612646,13839.217009439999,84.175705200003,53000.9991732 2025-05-07,10:10:48.000,127,11122553,113285,0,1746612647,13839.27763623,83.95013304000167,53001.013147440004 2025-05-07,10:10:49.000,127,11122510,113365,0,1746612648,13839.43930767,83.8161995699993,53001.0690444 2025-05-07,10:10:50.000,127,11122578,113445,0,1746612649,13839.49993446,83.77390479000314,53001.09699288 2025-05-07,10:10:51.000,127,11122516,113525,0,1746612650,13839.41236242999,83.82324869999866,53001.04109592 2025-05-07,10:10:52.000,127,11122552,113165,0,1746612651,13839.45278028999,83.90078912999888,53001.10398000001 2025-05-07,10:10:53.000,127,11122585,113445,0,1746612652,13839.54035232,84.08406651000405,53001.145902719996 2025-05-07,10:10:54.000,127,11122553,113165,0,1746612653,13839.68181483,84.38012996999896,53001.180838320004 2025-05-07,10:10:55.000,127,11122559,113085,0,1746612654,13839.70202376,84.68324256000051,53001.201799680006 2025-05-07,10:10:56.000,127,11122479,113245,0,1746612655,13839.654869589991,84.7960286400048,53001.278658 2025-05-07,10:10:57.000,127,11122555,113365,0,1746612656,13839.55382493999,84.76078299000073,53001.32058072001 2025-05-07,10:10:58.000,127,11122597,113245,0,1746612657,13839.344999329995,84.60570213000028,53001.30660648 2025-05-07,10:10:59.000,127,11122565,113205,0,1746612658,13839.196800509999,84.39422822999768,53001.33455496 2025-05-07,10:11:00.000,127,11122549,113365,0,1746612659,13839.082283239994,84.18980346000171,53001.43936176001 2025-05-07,10:11:01.000,127,11122531,113445,0,1746612660,13839.149646339989,83.9289856500036,53001.43936176001 2025-05-07,10:11:02.000,127,11122575,113205,0,1746612661,13839.425835049995,83.66111870999885,53001.43237464 2025-05-07,10:11:03.000,127,11122576,113205,0,1746612662,13839.803068410001,83.59062740999798,53001.43237464 2025-05-07,10:11:04.000,127,11122573,113605,0,1746612663,13840.321764279994,83.8796417400008,53001.50923296001 2025-05-07,10:11:05.000,127,11122538,113445,0,1746612664,13840.71920657,84.28144215000066,53001.56512992 2025-05-07,10:11:06.000,127,11122490,113125,0,1746612665,13840.874141699991,84.70438994999859,53001.60705264001 2025-05-07,10:11:07.000,127,11122554,113005,0,1746612666,13840.867405389996,84.80307777000417,53001.753782160005 2025-05-07,10:11:08.000,127,11122605,113245,0,1746612667,13840.82025122,84.78897950999817,53001.84461472001 2025-05-07,10:11:09.000,127,11122564,113285,0,1746612668,13840.75962443,84.60570213000028,53001.89352456001 2025-05-07,10:11:10.000,127,11122581,113405,0,1746612669,13840.81351490999,84.52816170000006,53002.02627984 2025-05-07,10:11:11.000,127,11122591,113445,0,1746612670,13840.961713730001,84.5211125700007,53002.13108664001 2025-05-07,10:11:12.000,127,11122554,113165,0,1746612671,13841.136857789992,84.54225995999877,53002.17999648001 2025-05-07,10:11:13.000,127,11122494,113445,0,1746612672,13841.372628639998,84.49291605000326,53002.32672600001 2025-05-07,10:11:14.000,127,11122509,113205,0,1746612673,13841.803752479995,84.59160387000156,53002.45249416 2025-05-07,10:11:15.000,127,11122502,113165,0,1746612674,13842.147304289996,84.78897950999817,53002.592236560005 2025-05-07,10:11:16.000,127,11122492,113285,0,1746612675,13842.477383479993,85.077993840001,53002.72499184 2025-05-07,10:11:17.000,127,11122502,113165,0,1746612676,13842.672736469998,85.41635207999934,53002.83678576 2025-05-07,10:11:18.000,127,11122499,113405,0,1746612677,13842.800726359994,85.74766118999833,53002.96954104001 2025-05-07,10:11:19.000,127,11122480,113485,0,1746612678,13842.962397799995,86.00142987000436,53003.11627056001 2025-05-07,10:11:20.000,127,11122545,113125,0,1746612679,13843.19816865,86.02257726000244,53003.24203872 2025-05-07,10:11:21.000,127,11122518,113405,0,1746612680,13843.474357359992,86.04372465000051,53003.35383264001 2025-05-07,10:11:22.000,127,11122499,113005,0,1746612681,13843.710128209997,86.1283142100001,53003.549472000006 2025-05-07,10:11:23.000,127,11122486,113085,0,1746612682,13843.905481199989,86.0930685600033,53003.68222728 2025-05-07,10:11:24.000,127,11122496,113365,0,1746612683,13844.121043119994,86.06487203999859,53003.814982560005 2025-05-07,10:11:25.000,127,11122548,112965,0,1746612684,13844.18840621999,86.02257726000244,53003.99664768 2025-05-07,10:11:26.000,127,11122513,113085,0,1746612685,13844.22882407999,85.93093857000349,53004.101454480005 2025-05-07,10:11:27.000,127,11122496,113205,0,1746612686,13844.41070444999,85.70536641000217,53004.22722264 2025-05-07,10:11:28.000,127,11122528,113245,0,1746612687,13844.686893159997,85.536187290003,53004.33901656001 2025-05-07,10:11:29.000,127,11122484,113205,0,1746612688,13844.929400319998,85.29651687000296,53004.4927332 2025-05-07,10:11:30.000,127,11122562,113125,0,1746612689,13845.219061649994,85.06389558000228,53004.61850136 2025-05-07,10:11:31.000,127,11122603,113285,0,1746612690,13845.55587715,84.92291298000055,53004.70933392 2025-05-07,10:11:32.000,127,11122577,113205,0,1746612691,13845.791647999991,84.85947080999904,53004.76523088001 2025-05-07,10:11:33.000,127,11122500,113325,0,1746612692,13845.912901579992,84.88061820000439,53004.821127840005 2025-05-07,10:11:34.000,127,11122561,113085,0,1746612693,13845.987000989997,84.85242167999968,53004.890999040006 2025-05-07,10:11:35.000,127,11122542,113085,0,1746612694,13846.040891470002,84.88061820000439,53004.92593464 2025-05-07,10:11:36.000,127,11122563,113365,0,1746612695,13846.054364089992,84.7960286400048,53004.918947520004 2025-05-07,10:11:37.000,127,11122504,113245,0,1746612696,13846.067836709997,84.65504604000307,53004.95388312 2025-05-07,10:11:38.000,127,11122571,113205,0,1746612697,13846.047627779997,84.54225995999877,53004.96785736 2025-05-07,10:11:39.000,127,11122530,113405,0,1746612698,13846.000473610002,84.49996518000262,53004.939908880006 2025-05-07,10:11:40.000,127,11122551,113605,0,1746612699,13845.946583129997,84.52816170000006,53005.0167672 2025-05-07,10:11:41.000,127,11122557,113445,0,1746612700,13845.946583129997,84.51406344000134,53004.98183160001 2025-05-07,10:11:42.000,127,11122487,113605,0,1746612701,13845.919637890001,84.44357214000047,53004.92593464 2025-05-07,10:11:43.000,127,11122474,113445,0,1746612702,13845.953319439992,84.49996518000262,53004.93292176001 2025-05-07,10:11:44.000,127,11122469,113365,0,1746612703,13845.993737299992,84.55635822000477,53004.84907632 2025-05-07,10:11:45.000,127,11122497,113445,0,1746612704,13845.987000989997,84.5211125700007,53004.890999040006 2025-05-07,10:11:46.000,127,11122483,113045,0,1746612705,13846.000473610002,84.45767039999919,53004.81414072001 2025-05-07,10:11:47.000,127,11122554,113165,0,1746612706,13846.040891470002,84.31668780000473,53004.81414072001 2025-05-07,10:11:48.000,127,11122576,113365,0,1746612707,13846.256453389993,84.3730808399996,53004.82811496 2025-05-07,10:11:49.000,127,11122490,113325,0,1746612708,13846.478751619994,84.50701431000198,53004.80016648 2025-05-07,10:11:50.000,127,11122518,113245,0,1746612709,13846.82903973999,84.5845547400022,53004.83510208 2025-05-07,10:11:51.000,127,11122469,113445,0,1746612710,13847.226482029997,84.67619343000115,53004.8071536 2025-05-07,10:11:52.000,127,11122513,113045,0,1746612711,13847.718232659994,84.78897950999817,53004.81414072001 2025-05-07,10:11:53.000,127,11122504,113285,0,1746612712,13848.11567495,84.96520776000398,53004.8071536 2025-05-07,10:11:54.000,127,11122545,113125,0,1746612713,13848.358182110002,85.08504297000036,53004.88401192001 2025-05-07,10:11:55.000,127,11122565,113125,0,1746612714,13848.398599970002,85.1132394899978,53004.98183160001 2025-05-07,10:11:56.000,127,11122467,113325,0,1746612715,13848.425545209997,85.05684645000292,53005.0167672 2025-05-07,10:11:57.000,127,11122533,113365,0,1746612716,13848.486171999997,84.85242167999968,53005.00978008001 2025-05-07,10:11:58.000,127,11122549,113245,0,1746612717,13848.587216649998,84.67619343000115,53005.107599760006 2025-05-07,10:11:59.000,127,11122511,113405,0,1746612718,13848.600689270002,84.61275125999964,53005.12856112001 2025-05-07,10:12:00.000,127,11122529,113125,0,1746612719,13848.479435690002,84.5845547400022,53005.17747096001 2025-05-07,10:12:01.000,127,11122510,113205,0,1746612720,13848.290819009992,84.69029168999987,53005.21939368001 2025-05-07,10:12:03.000,127,11122479,113285,0,1746612722,13847.88664040999,84.92291298000055,53005.275290640006 2025-05-07,10:12:04.000,127,11122575,113245,0,1746612723,13847.78559575999,85.077993840001,53005.31721336001 2025-05-07,10:12:05.000,127,11122529,113205,0,1746612724,13847.758650519994,85.33176251999976,53005.28227776 2025-05-07,10:12:06.000,127,11122442,113325,0,1746612725,13847.77212314,85.69126815000345,53005.254329280004 2025-05-07,10:12:07.000,127,11122561,113525,0,1746612726,13847.610451699999,85.95913509000093,53005.28926488 2025-05-07,10:12:08.000,127,11122520,113085,0,1746612727,13847.206273099997,86.16355986000417,53005.30323912 2025-05-07,10:12:09.000,127,11122490,113285,0,1746612728,13846.85598498,86.18470725000225,53005.29625200001 2025-05-07,10:12:10.000,127,11122535,113125,0,1746612729,13846.445070069989,86.0930685600033,53005.3311876 2025-05-07,10:12:11.000,127,11122564,113245,0,1746612730,13846.108254569997,85.91684031000477,53005.3311876 2025-05-07,10:12:12.000,127,11122478,113285,0,1746612731,13845.933110509992,85.67716989000473,53005.28926488 2025-05-07,10:12:13.000,127,11122500,113285,0,1746612732,13845.724284899996,85.44454860000405,53005.28227776 2025-05-07,10:12:14.000,127,11122474,113325,0,1746612733,13845.603031319995,85.26127121999889,53005.21240656 2025-05-07,10:12:15.000,127,11122529,113405,0,1746612734,13845.75796645,85.27536948000488,53005.23336792 2025-05-07,10:12:16.000,127,11122497,113045,0,1746612735,13845.939846820002,85.33176251999976,53005.14253536 2025-05-07,10:12:17.000,127,11122499,113325,0,1746612736,13846.168881359998,85.4374994700047,53005.07965128001 2025-05-07,10:12:18.000,127,11122536,113205,0,1746612737,13846.276662319993,85.55733468000108,53005.10061264001 2025-05-07,10:12:19.000,127,11122488,113125,0,1746612738,13846.249717079998,85.64897337000002,53005.03074144001 2025-05-07,10:12:20.000,127,11122416,113325,0,1746612739,13846.276662319993,85.60667859000387,53004.98183160001 2025-05-07,10:12:21.000,127,11122501,113325,0,1746612740,13846.216035529993,85.45159773000341,53005.00279296 2025-05-07,10:12:22.000,127,11122481,113165,0,1746612741,13846.141936120002,85.21192731000338,53004.890999040006 2025-05-07,10:12:23.000,127,11122507,113205,0,1746612742,13846.155408739993,85.04979732000356,53004.91196040001 2025-05-07,10:12:24.000,127,11122516,113445,0,1746612743,13846.222771839988,84.8665199399984,53004.821127840005 2025-05-07,10:12:25.000,127,11122482,113525,0,1746612744,13846.310343869998,84.60570213000028,53004.7372824 2025-05-07,10:12:26.000,127,11122518,113005,0,1746612745,13846.418124829994,84.42947388000175,53004.702346800004 2025-05-07,10:12:27.000,127,11122416,113365,0,1746612746,13846.539378409994,84.34488432000217,53004.56959152 2025-05-07,10:12:28.000,127,11122479,113165,0,1746612747,13846.65389568,84.3096386699981,53004.46478472 2025-05-07,10:12:29.000,127,11122452,113325,0,1746612748,13846.82903973999,84.47881779000454,53004.45081048 2025-05-07,10:12:30.000,127,11122522,113525,0,1746612749,13846.930084389991,84.72553734000394,53004.40888776001 2025-05-07,10:12:31.000,127,11122547,113245,0,1746612750,13846.80883080999,85.02864992999821,53004.3529908 2025-05-07,10:12:32.000,127,11122457,113165,0,1746612751,13846.67410461,85.24717296000017,53004.30408096 2025-05-07,10:12:33.000,127,11122462,113445,0,1746612752,13846.532642099999,85.3881555600019,53004.32504232 2025-05-07,10:12:34.000,127,11122444,113245,0,1746612753,13846.600005199994,85.3881555600019,53004.20626128 2025-05-07,10:12:35.000,127,11122474,113285,0,1746612754,13846.701049849995,85.41635207999934,53004.21324840001 2025-05-07,10:12:36.000,127,11122466,113165,0,1746612755,13846.91661177,85.51503989999765,53004.150364320005 2025-05-07,10:12:37.000,127,11122533,113085,0,1746612756,13847.152382619992,85.7829068400024,53004.06651888 2025-05-07,10:12:38.000,127,11122541,113285,0,1746612757,13847.394889779993,86.06487203999859,53004.101454480005 2025-05-07,10:12:39.000,127,11122524,113365,0,1746612758,13847.549824909998,86.41732854000293,53004.04555752001 2025-05-07,10:12:40.000,127,11122424,113245,0,1746612759,13847.576770149994,86.72044113000447,53004.04555752001 2025-05-07,10:12:41.000,127,11122539,113165,0,1746612760,13847.617188009994,87.11519240999769,53004.05953176 2025-05-07,10:12:42.000,127,11122530,113285,0,1746612761,13847.677814799994,87.36191196000436,53004.05953176 2025-05-07,10:12:43.000,127,11122511,113405,0,1746612762,13847.80580468999,87.41125586999988,53004.13639008 2025-05-07,10:12:44.000,127,11122514,113245,0,1746612763,13848.06852077999,87.41125586999988,53004.150364320005 2025-05-07,10:12:45.000,127,11122543,113525,0,1746612764,13848.385127349997,87.31256805000157,53004.12940296 2025-05-07,10:12:46.000,127,11122535,113445,0,1746612765,13848.870141669999,87.27027326999814,53004.19228704001 2025-05-07,10:12:47.000,127,11122537,113085,0,1746612766,13849.361892299996,87.24912588000007,53004.25517112 2025-05-07,10:12:48.000,127,11122489,113285,0,1746612767,13849.685235179997,87.26322413999878,53004.24119688001 2025-05-07,10:12:49.000,127,11122421,113285,0,1746612768,13850.015314369994,87.27732240000478,53004.40888776001 2025-05-07,10:12:50.000,127,11122485,113085,0,1746612769,13850.35212987,87.50994368999818,53004.45081048 2025-05-07,10:12:51.000,127,11122502,113445,0,1746612770,13850.742835849996,87.86240019000252,53004.52068168 2025-05-07,10:12:52.000,127,11122439,113085,0,1746612771,13851.153750759993,88.29944624999916,53004.583565760004 2025-05-07,10:12:53.000,127,11122423,113085,0,1746612772,13851.38278529999,88.64485362000414,53004.59754000001 2025-05-07,10:12:54.000,127,11122516,113405,0,1746612773,13851.51077519,88.84927839000011,53004.73029528 2025-05-07,10:12:55.000,127,11122477,113085,0,1746612774,13851.60508352999,88.84927839000011,53004.79317936001 2025-05-07,10:12:56.000,127,11122516,113565,0,1746612775,13851.72633710999,88.7858362199986,53004.84907632 2025-05-07,10:12:57.000,127,11122481,113325,0,1746612776,13851.975580580001,88.63075535999815,53004.86305056001 2025-05-07,10:12:58.000,127,11122505,113245,0,1746612777,13852.312396079993,88.56026406000456,53004.939908880006 2025-05-07,10:12:59.000,127,11122541,113285,0,1746612778,13852.68289312999,88.46157623999898,53005.00978008001 2025-05-07,10:13:00.000,127,11122508,113085,0,1746612779,13852.99276339,88.60960797000007,53005.086638400004 2025-05-07,10:13:01.000,127,11122463,113285,0,1746612780,13853.026444939991,88.82108187000267,53005.156509600005 2025-05-07,10:13:02.000,127,11122460,113525,0,1746612781,13853.006236009991,88.87747491000482,53005.18445808 2025-05-07,10:13:03.000,127,11122449,113245,0,1746612782,13853.026444939991,88.88452404000418,53005.24035504 2025-05-07,10:13:04.000,127,11122514,113205,0,1746612783,13852.979290769996,88.88452404000418,53005.31721336001 2025-05-07,10:13:05.000,127,11122466,113525,0,1746612784,13852.95234553,88.83518013000139,53005.38708456001 2025-05-07,10:13:06.000,127,11122501,113445,0,1746612785,13852.959081839996,88.74354144000245,53005.45695576 2025-05-07,10:13:07.000,127,11122446,113125,0,1746612786,13853.066862799991,88.58141145000263,53005.46394288001 2025-05-07,10:13:08.000,127,11122475,113325,0,1746612787,13853.289161029992,88.51092015000177,53005.540801200004 2025-05-07,10:13:09.000,127,11122464,113205,0,1746612788,13853.457568780002,88.5038710200024,53005.58272392001 2025-05-07,10:13:10.000,127,11122494,113285,0,1746612789,13853.659658079989,88.48272363000433,53005.61765952 2025-05-07,10:13:11.000,127,11122514,113245,0,1746612790,13853.753966419994,88.51092015000177,53005.63163376001 2025-05-07,10:13:12.000,127,11122478,113445,0,1746612791,13853.740493799989,88.53206753999984,53005.68753072 2025-05-07,10:13:13.000,127,11122513,113365,0,1746612792,13853.578822359988,88.45452710999962,53005.72246632001 2025-05-07,10:13:14.000,127,11122456,113245,0,1746612793,13853.457568780002,88.32764277000388,53005.7853504 2025-05-07,10:13:15.000,127,11122445,113325,0,1746612794,13853.316106270002,88.05272669999977,53005.79233752 2025-05-07,10:13:16.000,127,11122474,113325,0,1746612795,13853.154434830001,87.77781063000293,53005.83426024 2025-05-07,10:13:17.000,127,11122455,113605,0,1746612796,13853.019708629996,87.67912281000463,53005.79932464001 2025-05-07,10:13:18.000,127,11122522,113445,0,1746612797,13852.81088302,87.54518934000225,53005.7853504 2025-05-07,10:13:19.000,127,11122471,113285,0,1746612798,13852.608793719999,87.34781369999837,53005.81329888 2025-05-07,10:13:20.000,127,11122459,113205,0,1746612799,13852.447122279998,87.22797849000199,53005.74342768 2025-05-07,10:13:21.000,127,11122512,113325,0,1746612800,13852.245032979998,87.15043806000176,53005.708492080004 2025-05-07,10:13:22.000,127,11122568,113165,0,1746612801,13852.191142499993,86.96716068000387,53005.659582240005 2025-05-07,10:13:23.000,127,11122529,113285,0,1746612802,13852.258505600003,86.95306241999788,53005.645608 2025-05-07,10:13:24.000,127,11122549,113325,0,1746612803,13852.352813939993,87.08699589000025,53005.53381408001 2025-05-07,10:13:25.000,127,11122537,113085,0,1746612804,13852.474067519994,87.36191196000436,53005.5058656 2025-05-07,10:13:26.000,127,11122507,113365,0,1746612805,13852.7300473,87.7355158499995,53005.45695576 2025-05-07,10:13:27.000,127,11122499,113325,0,1746612806,13853.03318125,87.9822353999989,53005.43599440001 2025-05-07,10:13:28.000,127,11122467,113365,0,1746612807,13853.336315200002,88.22190581999894,53005.46394288001 2025-05-07,10:13:29.000,127,11122454,113325,0,1746612808,13853.471041399993,88.35583929000131,53005.4010588 2025-05-07,10:13:30.000,127,11122463,113125,0,1746612809,13853.592294979993,88.48272363000433,53005.41503304001 2025-05-07,10:13:31.000,127,11122531,113725,0,1746612810,13853.706812249999,88.6519027500035,53005.373110320004 2025-05-07,10:13:32.000,127,11122483,113605,0,1746612811,13853.673130699994,88.97616273000313,53005.38708456001 2025-05-07,10:13:33.000,127,11122419,113165,0,1746612812,13853.551877119993,89.23698054000124,53005.373110320004 2025-05-07,10:13:34.000,127,11122502,113565,0,1746612813,13853.275688410002,89.31452097000147,53005.36612320001 2025-05-07,10:13:35.000,127,11122521,113285,0,1746612814,13852.87150981,89.33566835999954,53005.38009744 2025-05-07,10:13:36.000,127,11122507,113245,0,1746612815,13852.393231799993,89.3568157500049,53005.275290640006 2025-05-07,10:13:37.000,127,11122473,113165,0,1746612816,13852.002525819997,89.26517705999868,53005.21939368001 2025-05-07,10:13:38.000,127,11122530,113245,0,1746612817,13851.79370021,88.98321186000248,53005.18445808 2025-05-07,10:13:39.000,127,11122457,113565,0,1746612818,13851.70612817999,88.77878708999924,53005.07266416 2025-05-07,10:13:40.000,127,11122498,113245,0,1746612819,13851.760018659996,88.7505905700018,53004.96785736 2025-05-07,10:13:41.000,127,11122467,113325,0,1746612820,13851.894744860001,88.77878708999924,53004.870037680004 2025-05-07,10:13:42.000,127,11122516,113405,0,1746612821,13852.063152609997,88.87042577999819,53004.79317936001 2025-05-07,10:13:43.000,127,11122559,113245,0,1746612822,13852.170933569992,88.9338679499997,53004.653436960005 2025-05-07,10:13:44.000,127,11122591,113525,0,1746612823,13852.292187149993,88.9973101200012,53004.62548848001 2025-05-07,10:13:45.000,127,11122428,113485,0,1746612824,13852.386495489998,89.04665403000399,53004.59055288 2025-05-07,10:13:46.000,127,11122490,113245,0,1746612825,13852.447122279998,88.94796620999841,53004.52068168 2025-05-07,10:13:47.000,127,11122500,113085,0,1746612826,13852.595321099994,88.94796620999841,53004.50670744001 2025-05-07,10:13:48.000,127,11122472,113365,0,1746612827,13852.554903239994,88.95501533999777,53004.47177184 2025-05-07,10:13:49.000,127,11122461,113445,0,1746612828,13852.460594899989,88.96911360000377,53004.40190064 2025-05-07,10:13:50.000,127,11122470,113205,0,1746612829,13852.359550249988,88.86337664999883,53004.39491352 2025-05-07,10:13:51.000,127,11122461,113445,0,1746612830,13852.480803829989,88.68009927000094,53004.31106808001 2025-05-07,10:13:52.000,127,11122438,113405,0,1746612831,13852.75025623,88.55321492999792,53004.40190064 2025-05-07,10:13:53.000,127,11122453,113445,0,1746612832,13853.235270550002,88.45452710999962,53004.366965040004 2025-05-07,10:13:54.000,127,11122448,113325,0,1746612833,13853.767439039999,88.49682189000305,53004.366965040004 2025-05-07,10:13:55.000,127,11122437,113365,0,1746612834,13854.09078192,88.49682189000305,53004.387926400006 2025-05-07,10:13:56.000,127,11122421,113165,0,1746612835,13854.225508119991,88.60255884000071,53004.422862 2025-05-07,10:13:57.000,127,11122521,113325,0,1746612836,13854.16488132999,88.56731319000392,53004.45779760001 2025-05-07,10:13:58.000,127,11122511,113325,0,1746612837,13854.17161764,88.60255884000071,53004.52068168 2025-05-07,10:13:59.000,127,11122527,113245,0,1746612838,13854.225508119991,88.4756744999977,53004.583565760004 2025-05-07,10:14:00.000,127,11122463,113245,0,1746612839,13854.245717049991,88.34879016000195,53004.64644984001 2025-05-07,10:14:01.000,127,11122500,113285,0,1746612840,13854.279398599996,88.26420060000237,53004.702346800004 2025-05-07,10:14:02.000,127,11122483,113245,0,1746612841,13854.19182657,88.29944624999916,53004.78619224 2025-05-07,10:14:03.000,127,11122466,113125,0,1746612842,13854.07057299,88.2289549499983,53004.870037680004 2025-05-07,10:14:04.000,127,11122457,113325,0,1746612843,13854.05036406,88.20075843000086,53004.918947520004 2025-05-07,10:14:05.000,127,11122518,113325,0,1746612844,13854.06383667999,88.01043192000361,53004.96785736 2025-05-07,10:14:06.000,127,11122470,113205,0,1746612845,13853.996473579995,87.9469897500021,53005.00978008001 2025-05-07,10:14:07.000,127,11122472,113365,0,1746612846,13853.98300095999,87.87649845000124,53005.07266416 2025-05-07,10:14:08.000,127,11122497,113245,0,1746612847,13854.06383667999,87.77781063000293,53005.12856112001 2025-05-07,10:14:09.000,127,11122504,113685,0,1746612848,13854.06383667999,87.70731933000206,53005.156509600005 2025-05-07,10:14:10.000,127,11122532,113085,0,1746612849,13853.92237416999,87.59453324999777,53005.24734216001 2025-05-07,10:14:11.000,127,11122488,113285,0,1746612850,13853.666394389998,87.44650152000395,53005.1914452 2025-05-07,10:14:12.000,127,11122493,113285,0,1746612851,13853.578822359988,87.34781369999837,53005.28926488 2025-05-07,10:14:13.000,127,11122451,113245,0,1746612852,13853.578822359988,87.22092936000263,53005.24734216001 2025-05-07,10:14:14.000,127,11122499,113365,0,1746612853,13853.585558669998,87.21388023000327,53005.28926488 2025-05-07,10:14:15.000,127,11122510,113085,0,1746612854,13853.464305089998,87.27732240000478,53005.35913608 2025-05-07,10:14:16.000,127,11122480,113245,0,1746612855,13853.235270550002,87.39715761000116,53005.275290640006 2025-05-07,10:14:17.000,127,11122497,113485,0,1746612856,13853.100544349996,87.59453324999777,53005.254329280004 2025-05-07,10:14:18.000,127,11122479,113285,0,1746612857,13852.88498242999,87.74961410999822,53005.23336792 2025-05-07,10:14:19.000,127,11122500,113245,0,1746612858,13852.655947889994,87.8483019300038,53005.23336792 2025-05-07,10:14:20.000,127,11122511,113525,0,1746612859,13852.352813939993,87.96813714000018,53005.226380800006 2025-05-07,10:14:21.000,127,11122420,113325,0,1746612860,13852.231560359993,88.05977582999913,53005.21240656 2025-05-07,10:14:22.000,127,11122540,113365,0,1746612861,13852.090097849992,88.12321800000063,53005.226380800006 2025-05-07,10:14:23.000,127,11122460,113605,0,1746612862,13852.103570469997,88.16551278000406,53005.18445808 2025-05-07,10:14:24.000,127,11122459,113365,0,1746612863,13852.170933569992,88.24305321000429,53005.1914452 2025-05-07,10:14:25.000,127,11122538,113205,0,1746612864,13852.245032979998,88.38403580999875,53005.107599760006 2025-05-07,10:14:26.000,127,11122456,113325,0,1746612865,13852.413440729993,88.48272363000433,53005.17747096001 2025-05-07,10:14:27.000,127,11122524,113445,0,1746612866,13852.527957999999,88.65895188000286,53005.156509600005 2025-05-07,10:14:28.000,127,11122476,113445,0,1746612867,13852.64921158,88.77173795999988,53005.16349672 2025-05-07,10:14:29.000,127,11122475,113245,0,1746612868,13852.85130088,88.82813100000203,53005.156509600005 2025-05-07,10:14:30.000,127,11122510,113285,0,1746612869,13852.92540028999,88.91272056000162,53005.09362552 2025-05-07,10:14:31.000,127,11122441,113605,0,1746612870,13853.019708629996,88.95501533999777,53005.21240656 2025-05-07,10:14:32.000,127,11122501,113325,0,1746612871,13853.221797929997,88.97616273000313,53005.2613164 2025-05-07,10:14:33.000,127,11122494,113485,0,1746612872,13853.444096159998,89.01140837999992,53005.35913608 2025-05-07,10:14:34.000,127,11122511,113205,0,1746612873,13853.646185459998,89.01140837999992,53005.43599440001 2025-05-07,10:14:35.000,127,11122577,113365,0,1746612874,13853.996473579995,89.01845750999928,53005.51285272001 2025-05-07,10:14:36.000,127,11122495,113285,0,1746612875,13854.313080150001,88.9338679499997,53005.67355648 2025-05-07,10:14:37.000,127,11122470,113325,0,1746612876,13854.535378380002,88.83518013000139,53005.76438904 2025-05-07,10:14:38.000,127,11122481,113365,0,1746612877,13854.831776019993,88.94796620999841,53005.86919584001 2025-05-07,10:14:39.000,127,11122442,113125,0,1746612878,13855.027129009999,89.15944011000101,53005.994964000005 2025-05-07,10:14:40.000,127,11122532,113365,0,1746612879,13855.20227306999,89.32157010000083,53006.13470640001 2025-05-07,10:14:41.000,127,11122440,113605,0,1746612880,13855.34373557999,89.49074922,53006.211564720004 2025-05-07,10:14:42.000,127,11122472,113085,0,1746612881,13855.464989159991,89.66697746999853,53006.330345760005 2025-05-07,10:14:43.000,127,11122481,113245,0,1746612882,13855.660342149997,89.80796007000026,53006.44213968001 2025-05-07,10:14:44.000,127,11122532,113245,0,1746612883,13855.923058239998,90.05467961999966,53006.58188208 2025-05-07,10:14:45.000,127,11122492,113085,0,1746612884,13856.23966480999,90.25205526000354,53006.68668888001 2025-05-07,10:14:46.000,127,11122500,113005,0,1746612885,13856.495644589995,90.30139916999906,53006.82643128001 2025-05-07,10:14:47.000,127,11122525,113005,0,1746612886,13856.58321661999,90.33664482000313,53006.9382252 2025-05-07,10:14:48.000,127,11122537,113325,0,1746612887,13856.677524959996,90.407136120004,53007.02207064001 2025-05-07,10:14:49.000,127,11122511,113325,0,1746612888,13856.845932709992,90.42828351000207,53007.13386456 2025-05-07,10:14:50.000,127,11122537,113165,0,1746612889,13856.866141639992,90.40008699000464,53007.22469712 2025-05-07,10:14:51.000,127,11122533,113245,0,1746612890,13856.906559499992,90.41418525000336,53007.27360696 2025-05-07,10:14:52.000,127,11122511,113045,0,1746612891,13856.980658909997,90.38598872999864,53007.31552968 2025-05-07,10:14:53.000,127,11122526,113285,0,1746612892,13857.256847619989,90.30844829999842,53007.32950392001 2025-05-07,10:14:54.000,127,11122500,113445,0,1746612893,13857.62060835999,90.31549742999778,53007.434310720004 2025-05-07,10:14:55.000,127,11122501,113285,0,1746612894,13858.004578029992,90.35779221000121,53007.434310720004 2025-05-07,10:14:56.000,127,11122508,113405,0,1746612895,13858.341393529998,90.52697133000038,53007.46924632 2025-05-07,10:14:57.000,127,11122527,113285,0,1746612896,13858.583900689999,90.66795393000211,53007.504181920005 2025-05-07,10:14:58.000,127,11122546,113285,0,1746612897,13858.711890579994,90.82303479000257,53007.622962960006 2025-05-07,10:14:59.000,127,11122499,113245,0,1746612898,13858.77925367999,91.05565608000325,53007.58802736 2025-05-07,10:15:00.000,127,11122558,113445,0,1746612899,13858.75904474999,91.27417910999793,53007.65789856 2025-05-07,10:15:01.000,127,11122530,113165,0,1746612900,13858.61758223999,91.37286693000351,53007.65091144 2025-05-07,10:15:02.000,127,11122485,113285,0,1746612901,13858.469383419993,91.41516170999967,53007.68584704 2025-05-07,10:15:03.000,127,11122486,113205,0,1746612902,13858.354866149988,91.5208986600046,53007.71379552001 2025-05-07,10:15:04.000,127,11122478,113165,0,1746612903,13858.199931019997,91.5561443100014,53007.79764096 2025-05-07,10:15:05.000,127,11122511,113125,0,1746612904,13858.098886369997,91.62663561000227,53007.80462808 2025-05-07,10:15:06.000,127,11122478,113205,0,1746612905,13858.004578029992,91.69007778000378,53007.81860232 2025-05-07,10:15:07.000,127,11122510,113285,0,1746612906,13857.957423859996,91.72532343000057,53007.8465508 2025-05-07,10:15:08.000,127,11122499,113325,0,1746612907,13857.970896480001,91.82401124999888,53007.89546064 2025-05-07,10:15:09.000,127,11122507,113205,0,1746612908,13857.883324449991,91.68302865000442,53007.958344720006 2025-05-07,10:15:10.000,127,11122523,113205,0,1746612909,13857.735125629995,91.53499692000332,53007.958344720006 2025-05-07,10:15:11.000,127,11122451,113485,0,1746612910,13857.654289909995,91.39401432000159,53008.01424168 2025-05-07,10:15:12.000,127,11122497,113325,0,1746612911,13857.573454189995,91.37991606000287,53007.99328032 2025-05-07,10:15:13.000,127,11122469,113205,0,1746612912,13857.425255369999,91.28122824000457,53007.9862932 2025-05-07,10:15:14.000,127,11122475,113325,0,1746612913,13857.391573819994,91.21778607000306,53007.9862932 2025-05-07,10:15:15.000,127,11122529,113445,0,1746612914,13857.162539279998,91.0979508599994,53007.937383360004 2025-05-07,10:15:16.000,127,11122503,113085,0,1746612915,13856.872877950002,90.90762435000215,53007.94437048 2025-05-07,10:15:17.000,127,11122457,113205,0,1746612916,13856.785305919992,90.74549436000234,53007.909434880006 2025-05-07,10:15:18.000,127,11122501,113325,0,1746612917,13856.879614259997,90.62565914999868,53007.85353792 2025-05-07,10:15:19.000,127,11122508,113165,0,1746612918,13857.041285699997,90.64680654000404,53007.80462808 2025-05-07,10:15:20.000,127,11122477,113125,0,1746612919,13857.162539279998,90.7877891399985,53007.71379552001 2025-05-07,10:15:21.000,127,11122429,113125,0,1746612920,13857.216429759988,90.92877174000023,53007.69982128 2025-05-07,10:15:22.000,127,11122520,113445,0,1746612921,13857.270320239993,91.02041042999917,53007.65091144 2025-05-07,10:15:23.000,127,11122544,113285,0,1746612922,13857.256847619989,91.03450868999789,53007.68584704 2025-05-07,10:15:24.000,127,11122463,113165,0,1746612923,13857.223166069998,90.87237869999808,53007.58104024 2025-05-07,10:15:25.000,127,11122517,113325,0,1746612924,13857.229902379993,90.68910132000019,53007.671872800005 2025-05-07,10:15:26.000,127,11122474,113325,0,1746612925,13857.108648799993,90.56926611000381,53007.7068084 2025-05-07,10:15:27.000,127,11122464,113245,0,1746612926,13856.886350569992,90.49877481000294,53007.59501448001 2025-05-07,10:15:28.000,127,11122455,113125,0,1746612927,13856.67078865,90.42828351000207,53007.58802736 2025-05-07,10:15:29.000,127,11122449,113325,0,1746612928,13856.67078865,90.5410695899991,53007.455272080006 2025-05-07,10:15:30.000,127,11122504,113205,0,1746612929,13856.54953507,90.64680654000404,53007.36443952 2025-05-07,10:15:31.000,127,11122506,113445,0,1746612930,13856.40133624999,90.67500306000147,53007.28059408001 2025-05-07,10:15:32.000,127,11122483,113205,0,1746612931,13856.32050052999,90.69615044999955,53007.2526456 2025-05-07,10:15:33.000,127,11122506,113085,0,1746612932,13856.125147539999,90.6538556700034,53007.14085168001 2025-05-07,10:15:34.000,127,11122497,113085,0,1746612933,13855.822013589997,90.58336437000253,53007.06399336001 2025-05-07,10:15:35.000,127,11122495,113365,0,1746612934,13855.552561190001,90.54811871999846,53007.04303200001 2025-05-07,10:15:36.000,127,11122475,113245,0,1746612935,13855.22248199999,90.46352915999887,53006.94521232001 2025-05-07,10:15:37.000,127,11122505,113365,0,1746612936,13854.926084359999,90.16746570000396,53006.91027672 2025-05-07,10:15:38.000,127,11122492,113485,0,1746612937,13854.562323619997,89.90664788999857,53006.72861160001 2025-05-07,10:15:39.000,127,11122506,113325,0,1746612938,13854.15140871,89.56828965000022,53006.6238048 2025-05-07,10:15:40.000,127,11122513,113245,0,1746612939,13853.713548559994,89.25812792999932,53006.57489496 2025-05-07,10:15:41.000,127,11122536,113245,0,1746612940,13853.457568780002,88.96911360000377,53006.46310104 2025-05-07,10:15:42.000,127,11122453,113445,0,1746612941,13853.363260439997,88.68009927000094,53006.449126800006 2025-05-07,10:15:43.000,127,11122474,113125,0,1746612942,13853.336315200002,88.52501841000048,53006.34432 2025-05-07,10:15:44.000,127,11122489,113285,0,1746612943,13853.396941990002,88.4051832000041,53006.24650032 2025-05-07,10:15:45.000,127,11122548,113325,0,1746612944,13853.632712839993,88.46862536999834,53006.169642 2025-05-07,10:15:46.000,127,11122501,113045,0,1746612945,13853.84153844999,88.4756744999977,53006.113745040006 2025-05-07,10:15:47.000,127,11122505,113165,0,1746612946,13854.016682509995,88.41223233000346,53006.05086096 2025-05-07,10:15:48.000,127,11122481,113365,0,1746612947,13854.13119978,88.46862536999834,53005.994964000005 2025-05-07,10:15:49.000,127,11122485,113405,0,1746612948,13854.198562879996,88.54616579999856,53005.98797688001 2025-05-07,10:15:50.000,127,11122481,113525,0,1746612949,13854.077309299995,88.52501841000048,53005.98098976 2025-05-07,10:15:51.000,127,11122525,113085,0,1746612950,13853.78091165999,88.60960797000007,53005.91810568001 2025-05-07,10:15:52.000,127,11122486,113125,0,1746612951,13853.309369959992,88.61665709999943,53005.84124736 2025-05-07,10:15:53.000,127,11122444,113165,0,1746612952,13852.7300473,88.55321492999792,53005.72246632001 2025-05-07,10:15:54.000,127,11122490,113285,0,1746612953,13852.022734749997,88.48977276000369,53005.62464664 2025-05-07,10:15:55.000,127,11122529,113445,0,1746612954,13851.308685889999,88.4051832000041,53005.48490424001 2025-05-07,10:15:56.000,127,11122435,113445,0,1746612955,13850.682209059996,88.16551278000406,53005.33817472 2025-05-07,10:15:57.000,127,11122507,113045,0,1746612956,13850.12309532999,87.77076150000357,53005.16349672 2025-05-07,10:15:58.000,127,11122523,113045,0,1746612957,13849.732389349992,87.40420674000052,53005.037728560004 2025-05-07,10:15:59.000,127,11122500,113285,0,1746612958,13849.361892299996,86.98830807000195,53004.821127840005 2025-05-07,10:16:00.000,127,11122493,113285,0,1746612959,13849.14633037999,86.82617808000214,53004.78619224 2025-05-07,10:16:01.000,127,11122457,113485,0,1746612960,13848.977922629994,86.67814635000104,53004.653436960005 2025-05-07,10:16:02.000,127,11122548,113285,0,1746612961,13848.802778569989,86.50896723000187,53004.54164304 2025-05-07,10:16:03.000,127,11122520,113525,0,1746612962,13848.506380929997,86.35388637000142,53004.436836240006 2025-05-07,10:16:04.000,127,11122480,113365,0,1746612963,13848.250401149991,86.18470725000225,53004.3529908 2025-05-07,10:16:05.000,127,11122546,113765,0,1746612964,13848.03483923,85.95913509000093,53004.2831196 2025-05-07,10:16:06.000,127,11122514,113445,0,1746612965,13847.960739819995,85.6842190200041,53004.17132568001 2025-05-07,10:16:07.000,127,11122429,113445,0,1746612966,13847.99442137,85.51503989999765,53004.080493120004 2025-05-07,10:16:08.000,127,11122442,113085,0,1746612967,13847.87316779,85.4374994700047,53004.052544640006 2025-05-07,10:16:09.000,127,11122438,113285,0,1746612968,13847.82601361999,85.4234012099987,53004.01760904 2025-05-07,10:16:10.000,127,11122535,113165,0,1746612969,13847.87316779,85.46569599000213,53003.933763600005 2025-05-07,10:16:11.000,127,11122440,113285,0,1746612970,13847.95400351,85.64192424000066,53003.89184088 2025-05-07,10:16:12.000,127,11122455,113245,0,1746612971,13847.97421244,85.80405423000047,53003.77305984 2025-05-07,10:16:13.000,127,11122447,113085,0,1746612972,13847.97421244,86.01552813000308,53003.73812424001 2025-05-07,10:16:14.000,127,11122447,113245,0,1746612973,13847.85295886,86.31159158999799,53003.68222728 2025-05-07,10:16:15.000,127,11122515,113445,0,1746612974,13847.671078489999,86.4878198400038,53003.56344624 2025-05-07,10:16:16.000,127,11122445,113245,0,1746612975,13847.549824909998,86.5865076600021,53003.45165232001 2025-05-07,10:16:17.000,127,11122496,112965,0,1746612976,13847.428571329998,86.66404809000232,53003.37479400001 2025-05-07,10:16:18.000,127,11122514,113165,0,1746612977,13847.327526679997,86.5865076600021,53003.30492280001 2025-05-07,10:16:19.000,127,11122527,113325,0,1746612978,13847.388153469998,86.51601636000123,53003.17915464 2025-05-07,10:16:20.000,127,11122494,113685,0,1746612979,13847.529615979998,86.52306549000059,53003.046399360006 2025-05-07,10:16:21.000,127,11122465,113285,0,1746612980,13847.623924319989,86.63585157000489,53002.96255392 2025-05-07,10:16:22.000,127,11122465,113405,0,1746612981,13847.731705279999,86.72044113000447,53002.87172136001 2025-05-07,10:16:23.000,127,11122441,113405,0,1746612982,13847.84622254999,86.7979815600047,53002.73197896001 2025-05-07,10:16:24.000,127,11122454,113005,0,1746612983,13847.85295886,86.91781677000108,53002.641146400005 2025-05-07,10:16:25.000,127,11122549,113205,0,1746612984,13847.920321959995,86.91781677000108,53002.5712752 2025-05-07,10:16:26.000,127,11122442,113165,0,1746612985,13848.08872970999,86.99535720000131,53002.44550704001 2025-05-07,10:16:27.000,127,11122459,113245,0,1746612986,13848.317764250001,87.0799467600009,53002.29877752001 2025-05-07,10:16:28.000,127,11122446,113165,0,1746612987,13848.661316059988,87.16453632000048,53002.23589344 2025-05-07,10:16:29.000,127,11122425,113445,0,1746612988,13849.01160418,87.34781369999837,53002.12409952 2025-05-07,10:16:30.000,127,11122499,113245,0,1746612989,13849.496618500001,87.46059978000267,53002.11012528001 2025-05-07,10:16:31.000,127,11122549,113485,0,1746612990,13849.833433999993,87.65797541999927,53002.05422832 2025-05-07,10:16:32.000,127,11122488,113245,0,1746612991,13850.16351318999,87.9469897500021,53001.97737 2025-05-07,10:16:33.000,127,11122480,113245,0,1746612992,13850.41275666,88.36288842000067,53001.87955032 2025-05-07,10:16:34.000,127,11122545,113485,0,1746612993,13850.655263820001,88.84222926000075,53001.851601840004 2025-05-07,10:16:35.000,127,11122543,113285,0,1746612994,13850.736099540001,89.21583315000316,53001.816666239996 2025-05-07,10:16:36.000,127,11122453,113365,0,1746612995,13850.749572159992,89.32861923000019,53001.7328208 2025-05-07,10:16:37.000,127,11122479,113365,0,1746612996,13850.675472750001,89.3920614000017,53001.71884656 2025-05-07,10:16:38.000,127,11122533,113125,0,1746612997,13850.48685606999,89.32157010000083,53001.69089808 2025-05-07,10:16:39.000,127,11122491,113285,0,1746612998,13850.338657249995,89.15239098000166,53001.71185944 2025-05-07,10:16:40.000,127,11122445,113285,0,1746612999,13850.31171201,88.8986223000029,53001.67692384001 2025-05-07,10:16:41.000,127,11122499,113085,0,1746613000,13850.32518462999,88.66600101000222,53001.683910960004 2025-05-07,10:16:42.000,127,11122438,113085,0,1746613001,13850.42622927999,88.54616579999856,53001.704872320006 2025-05-07,10:16:43.000,127,11122499,113125,0,1746613002,13850.540746549996,88.46862536999834,53001.683910960004 2025-05-07,10:16:44.000,127,11122497,113085,0,1746613003,13850.668736439991,88.41928146000282,53001.6629496 2025-05-07,10:16:45.000,127,11122579,113245,0,1746613004,13850.864089429997,88.35583929000131,53001.72583368001 2025-05-07,10:16:46.000,127,11122518,113365,0,1746613005,13851.160487069988,88.36993755000003,53001.78173064 2025-05-07,10:16:47.000,127,11122473,113325,0,1746613006,13851.349103749999,88.41928146000282,53001.82365336001 2025-05-07,10:16:48.000,127,11122494,113085,0,1746613007,13851.436675779994,88.4756744999977,53001.80967912 2025-05-07,10:16:49.000,127,11122492,113365,0,1746613008,13851.49056626,88.5038710200024,53001.85858896 2025-05-07,10:16:50.000,127,11122501,113085,0,1746613009,13851.598347219995,88.53206753999984,53001.91448592001 2025-05-07,10:16:51.000,127,11122475,113165,0,1746613010,13851.61181984,88.5038710200024,53001.970382880005 2025-05-07,10:16:52.000,127,11122489,113085,0,1746613011,13851.537720429995,88.46157623999898,53002.0472412 2025-05-07,10:16:53.000,127,11122462,113605,0,1746613012,13851.52424780999,88.3417410300026,53002.05422832 2025-05-07,10:16:54.000,127,11122482,113165,0,1746613013,13851.53098412,88.27829886000109,53002.13108664001 2025-05-07,10:16:55.000,127,11122450,113365,0,1746613014,13851.55119305,88.38403580999875,53002.20095784001 2025-05-07,10:16:56.000,127,11122516,113245,0,1746613015,13851.47035733,88.5038710200024,53002.26384192 2025-05-07,10:16:57.000,127,11122438,113405,0,1746613016,13851.261531719989,88.52501841000048,53002.305764640005 2025-05-07,10:16:58.000,127,11122470,113365,0,1746613017,13851.086387659998,88.56731319000392,53002.24986768001 2025-05-07,10:16:59.000,127,11122438,113245,0,1746613018,13850.769781089992,88.63780449000478,53002.27781616001 2025-05-07,10:17:00.000,127,11122499,113245,0,1746613019,13850.41275666,88.58141145000263,53002.27082904 2025-05-07,10:17:01.000,127,11122491,113445,0,1746613020,13850.089413779999,88.51796928000113,53002.34768736001 2025-05-07,10:17:02.000,127,11122443,113765,0,1746613021,13849.745861969997,88.4051832000041,53002.319738879996 2025-05-07,10:17:03.000,127,11122488,113285,0,1746613022,13849.321474439996,88.2289549499983,53002.22890632001 2025-05-07,10:17:04.000,127,11122507,113005,0,1746613023,13848.977922629994,88.08092322000448,53002.26384192 2025-05-07,10:17:05.000,127,11122490,113085,0,1746613024,13848.897086909994,87.98928452999826,53002.23589344 2025-05-07,10:17:06.000,127,11122494,113245,0,1746613025,13848.977922629994,87.95403888000146,53002.207944960006 2025-05-07,10:17:07.000,127,11122543,113285,0,1746613026,13849.07223097,88.02453018000233,53002.21493208 2025-05-07,10:17:08.000,127,11122430,113245,0,1746613027,13849.139594069995,88.07387408999784,53002.207944960006 2025-05-07,10:17:09.000,127,11122465,113165,0,1746613028,13849.10591251999,88.1584636500047,53002.207944960006 2025-05-07,10:17:10.000,127,11122475,113325,0,1746613029,13849.038549419995,88.06682495999848,53002.20095784001 2025-05-07,10:17:11.000,127,11122444,113245,0,1746613030,13849.07223097,87.96813714000018,53002.27082904 2025-05-07,10:17:12.000,127,11122485,113325,0,1746613031,13849.15306669,87.82010540999909,53002.2917904 2025-05-07,10:17:13.000,127,11122503,113125,0,1746613032,13849.17327562,87.76371237000421,53002.3616616 2025-05-07,10:17:14.000,127,11122474,113445,0,1746613033,13849.12612144999,87.66502454999863,53002.33371312 2025-05-07,10:17:15.000,127,11122528,113525,0,1746613034,13849.018340489994,87.58748411999841,53002.36864872001 2025-05-07,10:17:16.000,127,11122506,113365,0,1746613035,13848.96445000999,87.55223847000161,53002.4315328 2025-05-07,10:17:17.000,127,11122466,113045,0,1746613036,13848.930768459999,87.56633673000033,53002.4315328 2025-05-07,10:17:18.000,127,11122534,113325,0,1746613037,13848.930768459999,87.672073679998,53002.487429759996 2025-05-07,10:17:19.000,127,11122508,113485,0,1746613038,13848.99139525,87.69322107000335,53002.46646840001 2025-05-07,10:17:20.000,127,11122465,113085,0,1746613039,13849.12612144999,87.75666324000485,53002.45249416 2025-05-07,10:17:21.000,127,11122495,113365,0,1746613040,13849.19348455,87.76371237000421,53002.45948128 2025-05-07,10:17:22.000,127,11122474,113245,0,1746613041,13849.361892299996,87.672073679998,53002.473455520005 2025-05-07,10:17:23.000,127,11122512,113165,0,1746613042,13849.611135769992,87.7002702000027,53002.53633960001 2025-05-07,10:17:24.000,127,11122495,113325,0,1746613043,13849.833433999993,87.82010540999909,53002.49441688001 2025-05-07,10:17:25.000,127,11122505,113365,0,1746613044,13850.12309532999,87.98928452999826,53002.51537824001 2025-05-07,10:17:26.000,127,11122526,113365,0,1746613045,13850.46664713999,88.20780756000022,53002.52935248 2025-05-07,10:17:27.000,127,11122438,113445,0,1746613046,13850.776517400001,88.56026406000456,53002.44550704001 2025-05-07,10:17:28.000,127,11122468,113405,0,1746613047,13850.951661459992,88.86337664999883,53002.4315328 2025-05-07,10:17:29.000,127,11122493,113245,0,1746613048,13850.971870389993,89.07485055000143,53002.424545680005 2025-05-07,10:17:30.000,127,11122528,113445,0,1746613049,13851.039233490003,89.30747184000211,53002.487429759996 2025-05-07,10:17:31.000,127,11122488,113445,0,1746613050,13851.227850169998,89.39911053000105,53002.43851992 2025-05-07,10:17:32.000,127,11122515,113165,0,1746613051,13851.44341208999,89.51894574000471,53002.36864872001 2025-05-07,10:17:33.000,127,11122471,113445,0,1746613052,13851.74654603999,89.6035353000043,53002.39659720001 2025-05-07,10:17:34.000,127,11122533,113485,0,1746613053,13851.975580580001,89.75156702999811,53002.39659720001 2025-05-07,10:17:35.000,127,11122468,113285,0,1746613054,13852.245032979998,89.8502548500037,53002.36864872001 2025-05-07,10:17:36.000,127,11122498,113285,0,1746613055,13852.480803829989,90.04058136000094,53002.34070024 2025-05-07,10:17:37.000,127,11122541,113405,0,1746613056,13852.75025623,90.18156396000268,53002.31275176 2025-05-07,10:17:38.000,127,11122500,113725,0,1746613057,13852.999499699996,90.28025178000098,53002.27082904 2025-05-07,10:17:39.000,127,11122514,113445,0,1746613058,13853.073599110001,90.31549742999778,53002.256854800005 2025-05-07,10:17:40.000,127,11122481,113125,0,1746613059,13853.134225900001,90.23090786999819,53002.27781616001 2025-05-07,10:17:41.000,127,11122533,113245,0,1746613060,13853.093808040001,90.20271135000075,53002.20095784001 2025-05-07,10:17:42.000,127,11122464,113205,0,1746613061,13853.087071729991,90.02648310000222,53002.21493208 2025-05-07,10:17:43.000,127,11122441,113085,0,1746613062,13853.167907449992,89.79386181000154,53002.19397072 2025-05-07,10:17:44.000,127,11122459,113245,0,1746613063,13853.147698519992,89.56828965000022,53002.138073760005 2025-05-07,10:17:45.000,127,11122551,113085,0,1746613064,13853.080335419996,89.37091401000362,53002.11012528001 2025-05-07,10:17:46.000,127,11122502,113245,0,1746613065,13852.938872909996,89.08189968000079,53002.040254080006 2025-05-07,10:17:47.000,127,11122470,113085,0,1746613066,13852.777201469995,88.79288534999796,53002.040254080006 2025-05-07,10:17:48.000,127,11122452,113245,0,1746613067,13852.514485379994,88.51796928000113,53001.99833136 2025-05-07,10:17:49.000,127,11122488,113365,0,1746613068,13852.292187149993,88.29944624999916,53001.970382880005 2025-05-07,10:17:50.000,127,11122452,113165,0,1746613069,13852.137252020002,88.20075843000086,53001.90051168 2025-05-07,10:17:51.000,127,11122431,113445,0,1746613070,13852.009262129992,88.20075843000086,53001.86557608001 2025-05-07,10:17:52.000,127,11122496,113325,0,1746613071,13851.807172829991,88.10911974000192,53001.85858896 2025-05-07,10:17:53.000,127,11122478,113165,0,1746613072,13851.68591924999,87.96108801000082,53001.78871776 2025-05-07,10:17:54.000,127,11122479,113405,0,1746613073,13851.60508352999,87.9469897500021,53001.73980792 2025-05-07,10:17:55.000,127,11122454,113405,0,1746613074,13851.618556149995,87.87649845000124,53001.69788520001 2025-05-07,10:17:56.000,127,11122500,113765,0,1746613075,13851.760018659996,87.77781063000293,53001.64198824 2025-05-07,10:17:57.000,127,11122453,113085,0,1746613076,13852.009262129992,87.64387716000056,53001.57211704 2025-05-07,10:17:58.000,127,11122431,113325,0,1746613077,13852.271978219993,87.58748411999841,53001.60006552 2025-05-07,10:17:59.000,127,11122450,113485,0,1746613078,13852.66942051,87.71436846000142,53001.57211704 2025-05-07,10:18:00.000,127,11122449,113205,0,1746613079,13853.080335419996,87.90469496999867,53001.57910416001 2025-05-07,10:18:01.000,127,11122478,113325,0,1746613080,13853.329578889992,88.17961104000278,53001.56512992 2025-05-07,10:18:02.000,127,11122520,113245,0,1746613081,13853.423887229997,88.4051832000041,53001.635001120005 2025-05-07,10:18:03.000,127,11122513,113365,0,1746613082,13853.349787819992,88.65895188000286,53001.60705264001 2025-05-07,10:18:04.000,127,11122531,113165,0,1746613083,13853.235270550002,88.89157317000354,53001.50224584 2025-05-07,10:18:05.000,127,11122527,113165,0,1746613084,13853.147698519992,88.96911360000377,53001.516220080004 2025-05-07,10:18:06.000,127,11122457,113285,0,1746613085,13853.154434830001,89.06075229000271,53001.453336 2025-05-07,10:18:07.000,127,11122528,113285,0,1746613086,13853.120753279996,89.13124359000358,53001.35551632 2025-05-07,10:18:08.000,127,11122567,113165,0,1746613087,13853.242006859997,89.22993141000188,53001.27167088001 2025-05-07,10:18:09.000,127,11122433,112925,0,1746613088,13853.376733060002,89.28632445000403,53001.16686408 2025-05-07,10:18:10.000,127,11122421,113405,0,1746613089,13853.585558669998,89.27222618999804,53001.09699288 2025-05-07,10:18:11.000,127,11122524,113005,0,1746613090,13853.935846789995,89.32861923000019,53001.034108800006 2025-05-07,10:18:12.000,127,11122478,113125,0,1746613091,13854.23224443,89.49074922,53000.915327760005 2025-05-07,10:18:13.000,127,11122453,113005,0,1746613092,13854.461278969997,89.63878095000109,53000.8244952 2025-05-07,10:18:14.000,127,11122449,113485,0,1746613093,13854.629686719993,89.86435311000241,53000.754624 2025-05-07,10:18:15.000,127,11122471,113405,0,1746613094,13854.609477789993,90.1463183099986,53000.677765680004 2025-05-07,10:18:16.000,127,11122462,113285,0,1746613095,13854.414124800001,90.393037859998,53000.59392024 2025-05-07,10:18:17.000,127,11122517,113205,0,1746613096,13854.158145019996,90.52697133000038,53000.46815208 2025-05-07,10:18:18.000,127,11122483,113245,0,1746613097,13853.92237416999,90.47762742000486,53000.40526800001 2025-05-07,10:18:19.000,127,11122507,113245,0,1746613098,13853.673130699994,90.36484134000057,53000.30744832001 2025-05-07,10:18:20.000,127,11122426,113205,0,1746613099,13853.383469369997,90.30139916999906,53000.21661576001 2025-05-07,10:18:21.000,127,11122489,113605,0,1746613100,13853.161171139996,90.24500613000419,53000.16770592001 2025-05-07,10:18:22.000,127,11122481,113205,0,1746613101,13853.060126489996,90.18861309000204,53000.04193776 2025-05-07,10:18:23.000,127,11122526,113285,0,1746613102,13852.938872909996,90.06172874999902,52999.9161696 2025-05-07,10:18:24.000,127,11122475,113405,0,1746613103,13852.898455049995,89.85730398000305,52999.839311280004 2025-05-07,10:18:25.000,127,11122508,113325,0,1746613104,13852.91192767,89.7022231200026,52999.790401440005 2025-05-07,10:18:26.000,127,11122480,113445,0,1746613105,13853.05339018,89.59648616999766,52999.67860752 2025-05-07,10:18:27.000,127,11122442,113085,0,1746613106,13853.336315200002,89.54714226000215,52999.56681360001 2025-05-07,10:18:28.000,127,11122440,113405,0,1746613107,13853.625976529998,89.39911053000105,52999.53886512 2025-05-07,10:18:29.000,127,11122520,113365,0,1746613108,13853.84153844999,89.29337358000339,52999.4620068 2025-05-07,10:18:30.000,127,11122508,113325,0,1746613109,13854.00320988999,89.12419446000422,52999.42008408 2025-05-07,10:18:31.000,127,11122489,113325,0,1746613110,13854.19182657,88.97616273000313,52999.41309696 2025-05-07,10:18:32.000,127,11122483,113405,0,1746613111,13854.427597419992,88.82108187000267,52999.35021288001 2025-05-07,10:18:33.000,127,11122461,113405,0,1746613112,13854.757676609988,88.7505905700018,52999.42707120001 2025-05-07,10:18:34.000,127,11122431,113325,0,1746613113,13855.12817366,88.7505905700018,52999.38514848 2025-05-07,10:18:35.000,127,11122481,113285,0,1746613114,13855.43130761,88.82813100000203,52999.44104544 2025-05-07,10:18:36.000,127,11122500,113365,0,1746613115,13855.653605840002,89.01845750999928,52999.42707120001 2025-05-07,10:18:37.000,127,11122446,113405,0,1746613116,13855.815277280002,89.22288228000252,52999.47598104001 2025-05-07,10:18:38.000,127,11122463,113245,0,1746613117,13855.869167759993,89.42025791999913,52999.43405832 2025-05-07,10:18:39.000,127,11122454,113605,0,1746613118,13855.916321930003,89.5541913900015,52999.51091664 2025-05-07,10:18:40.000,127,11122500,113605,0,1746613119,13855.902849309998,89.65287920999981,52999.6017492 2025-05-07,10:18:41.000,127,11122475,113445,0,1746613120,13855.822013589997,89.75156702999811,52999.573800720005 2025-05-07,10:18:42.000,127,11122521,113205,0,1746613121,13855.720968939997,89.81500919999962,52999.68559464001 2025-05-07,10:18:43.000,127,11122430,113165,0,1746613122,13855.761386799997,89.97713918999943,52999.741491600005 2025-05-07,10:18:44.000,127,11122452,113245,0,1746613123,13855.781595729997,89.99828658000479,52999.72053024 2025-05-07,10:18:45.000,127,11122443,113245,0,1746613124,13855.923058239998,90.0476304900003,52999.81136280001 2025-05-07,10:18:46.000,127,11122438,113525,0,1746613125,13856.077993369989,90.24500613000419,52999.82533704 2025-05-07,10:18:47.000,127,11122439,113325,0,1746613126,13856.226192189999,90.46352915999887,52999.87424688 2025-05-07,10:18:48.000,127,11122443,113445,0,1746613127,13856.158829089989,90.7877891399985,52999.96507944 2025-05-07,10:18:49.000,127,11122469,113165,0,1746613128,13856.051048129993,90.97811565000302,52999.97905368001 2025-05-07,10:18:50.000,127,11122464,113285,0,1746613129,13855.929794549993,91.08385260000068,53000.04193776 2025-05-07,10:18:51.000,127,11122446,113285,0,1746613130,13855.741177869997,91.18254041999899,53000.0908476 2025-05-07,10:18:52.000,127,11122432,113205,0,1746613131,13855.518879639996,91.23188433000178,53000.11879608001 2025-05-07,10:18:53.000,127,11122442,113445,0,1746613132,13855.37068082,91.25303171999985,53000.22360288 2025-05-07,10:18:54.000,127,11122507,113085,0,1746613133,13855.195536759995,91.21778607000306,53000.23059 2025-05-07,10:18:55.000,127,11122475,113285,0,1746613134,13855.10122841999,91.16139303000091,53000.3004612 2025-05-07,10:18:56.000,127,11122454,113085,0,1746613135,13855.006920079999,91.0979508599994,53000.293474080005 2025-05-07,10:18:57.000,127,11122434,113485,0,1746613136,13854.993447459994,91.03450868999789,53000.35635816001 2025-05-07,10:18:58.000,127,11122502,113245,0,1746613137,13855.04060162999,91.03450868999789,53000.38430664001 2025-05-07,10:18:59.000,127,11122543,113445,0,1746613138,13855.10796473,90.9992630400011,53000.39129376 2025-05-07,10:19:00.000,127,11122409,113125,0,1746613139,13855.10122841999,90.90762435000215,53000.412255120005 2025-05-07,10:19:01.000,127,11122462,113085,0,1746613140,13855.04733794,90.83713305000128,53000.44719072 2025-05-07,10:19:02.000,127,11122467,113485,0,1746613141,13854.878930189989,90.6538556700034,53000.44719072 2025-05-07,10:19:03.000,127,11122498,113205,0,1746613142,13854.757676609988,90.45648002999951,53000.47513920001 2025-05-07,10:19:04.000,127,11122467,113445,0,1746613143,13854.521905759997,90.32254656000441,53000.47513920001 2025-05-07,10:19:05.000,127,11122516,113365,0,1746613144,13854.420861109997,90.16746570000396,53000.4402036 2025-05-07,10:19:06.000,127,11122510,113285,0,1746613145,13854.434333730002,89.97713918999943,53000.39828088 2025-05-07,10:19:07.000,127,11122495,113445,0,1746613146,13854.340025389996,89.84320572000433,53000.412255120005 2025-05-07,10:19:08.000,127,11122526,113445,0,1746613147,13854.15140871,89.75156702999811,53000.39129376 2025-05-07,10:19:09.000,127,11122526,113285,0,1746613148,13853.956055719995,89.63173182000173,53000.35635816001 2025-05-07,10:19:10.000,127,11122477,113445,0,1746613149,13853.774175349994,89.54714226000215,53000.27949984 2025-05-07,10:19:11.000,127,11122474,113005,0,1746613150,13853.666394389998,89.44845444000384,53000.28648696001 2025-05-07,10:19:12.000,127,11122503,113245,0,1746613151,13853.585558669998,89.19468575999781,53000.18168016 2025-05-07,10:19:13.000,127,11122510,113325,0,1746613152,13853.538404499988,89.06075229000271,53000.18866728001 2025-05-07,10:19:14.000,127,11122518,113285,0,1746613153,13853.497986639988,88.88452404000418,53000.1607188 2025-05-07,10:19:15.000,127,11122482,113445,0,1746613154,13853.268952099992,88.84222926000075,53000.11180896 2025-05-07,10:19:16.000,127,11122452,113245,0,1746613155,13853.019708629996,88.85632751999947,53000.03495064 2025-05-07,10:19:17.000,127,11122496,113085,0,1746613156,13852.77046516,88.86337664999883,53000.01398928 2025-05-07,10:19:18.000,127,11122493,113605,0,1746613157,13852.521221689989,88.87042577999819,52999.958092320005 2025-05-07,10:19:19.000,127,11122438,113285,0,1746613158,13852.339341319988,88.88452404000418,52999.90219536001 2025-05-07,10:19:20.000,127,11122541,113125,0,1746613159,13852.271978219993,88.99026099000184,52999.79738856 2025-05-07,10:19:21.000,127,11122481,113285,0,1746613160,13852.143988329997,88.98321186000248,52999.78341432001 2025-05-07,10:19:22.000,127,11122410,113485,0,1746613161,13852.137252020002,88.94796620999841,52999.741491600005 2025-05-07,10:19:23.000,127,11122466,113365,0,1746613162,13852.123779399997,88.91976969000098,52999.66463328001 2025-05-07,10:19:24.000,127,11122451,113165,0,1746613163,13852.123779399997,88.80698361000395,52999.65065904 2025-05-07,10:19:25.000,127,11122481,113245,0,1746613164,13852.211351429993,88.68009927000094,52999.67860752 2025-05-07,10:19:26.000,127,11122439,113325,0,1746613165,13852.359550249988,88.58141145000263,52999.62969768 2025-05-07,10:19:27.000,127,11122452,113445,0,1746613166,13852.514485379994,88.48272363000433,52999.573800720005 2025-05-07,10:19:28.000,127,11122456,113365,0,1746613167,13852.75025623,88.41928146000282,52999.55283936 2025-05-07,10:19:29.000,127,11122464,113325,0,1746613168,13852.938872909996,88.5391166699992,52999.48995528 2025-05-07,10:19:30.000,127,11122497,113085,0,1746613169,13853.073599110001,88.60255884000071,52999.55283936 2025-05-07,10:19:31.000,127,11122467,113325,0,1746613170,13853.208325309992,88.6871484000003,52999.531878 2025-05-07,10:19:32.000,127,11122437,113085,0,1746613171,13853.215061620002,88.77173795999988,52999.58078784 2025-05-07,10:19:33.000,127,11122503,113445,0,1746613172,13853.167907449992,88.7858362199986,52999.56681360001 2025-05-07,10:19:34.000,127,11122461,113445,0,1746613173,13853.268952099992,88.74354144000245,52999.56681360001 2025-05-07,10:19:35.000,127,11122550,113285,0,1746613174,13853.491250329993,88.71534491999773,52999.573800720005 2025-05-07,10:19:36.000,127,11122502,113285,0,1746613175,13853.76070272999,88.73649231000309,52999.58078784 2025-05-07,10:19:37.000,127,11122458,113325,0,1746613176,13854.02341881999,88.62370622999879,52999.58777496 2025-05-07,10:19:38.000,127,11122437,113445,0,1746613177,13854.178353949996,88.51796928000113,52999.63668480001 2025-05-07,10:19:39.000,127,11122471,113525,0,1746613178,13854.393915870001,88.37698667999939,52999.66463328001 2025-05-07,10:19:40.000,127,11122509,113285,0,1746613179,13854.508433139992,88.26420060000237,52999.72751736 2025-05-07,10:19:41.000,127,11122511,113005,0,1746613180,13854.622950409997,87.9469897500021,52999.72053024 2025-05-07,10:19:42.000,127,11122465,113325,0,1746613181,13854.697049820003,87.71436846000142,52999.68559464001 2025-05-07,10:19:43.000,127,11122443,113285,0,1746613182,13854.771149229993,87.62977890000184,52999.7764272 2025-05-07,10:19:44.000,127,11122492,113125,0,1746613183,13854.831776019993,87.50994368999818,52999.790401440005 2025-05-07,10:19:45.000,127,11122465,113205,0,1746613184,13854.798094469988,87.41830499999924,52999.81834992 2025-05-07,10:19:46.000,127,11122528,113165,0,1746613185,13854.697049820003,87.46764891000203,52999.85328552001 2025-05-07,10:19:47.000,127,11122439,113165,0,1746613186,13854.602741479997,87.52404195000418,52999.83232416001 2025-05-07,10:19:48.000,127,11122501,113565,0,1746613187,13854.420861109997,87.49584542999946,52999.81834992 2025-05-07,10:19:49.000,127,11122490,113325,0,1746613188,13854.286134909991,87.44650152000395,52999.79738856 2025-05-07,10:19:50.000,127,11122468,113125,0,1746613189,13854.205299189991,87.36191196000436,52999.86725976 2025-05-07,10:19:51.000,127,11122490,113245,0,1746613190,13854.2120355,87.25617500999942,52999.860272640006 2025-05-07,10:19:52.000,127,11122534,113205,0,1746613191,13854.238980739996,87.18568370999856,52999.85328552001 2025-05-07,10:19:53.000,127,11122457,113445,0,1746613192,13854.27266229,87.11519240999769,52999.860272640006 2025-05-07,10:19:54.000,127,11122453,113285,0,1746613193,13854.326552769991,87.05175024000346,52999.790401440005 2025-05-07,10:19:55.000,127,11122462,113125,0,1746613194,13854.326552769991,87.08699589000025,52999.78341432001 2025-05-07,10:19:56.000,127,11122502,113245,0,1746613195,13854.414124800001,87.12929067000368,52999.81136280001 2025-05-07,10:19:57.000,127,11122481,113445,0,1746613196,13854.340025389996,87.29846979000286,52999.76944008 2025-05-07,10:19:58.000,127,11122492,113245,0,1746613197,13854.265925979991,87.47469804000139,52999.78341432001 2025-05-07,10:19:59.000,127,11122501,113365,0,1746613198,13854.137936089995,87.6368280300012,52999.74847872 2025-05-07,10:20:00.000,127,11122456,113005,0,1746613199,13854.04362774999,87.79190889000165,52999.741491600005 2025-05-07,10:20:01.000,127,11122458,113165,0,1746613200,13853.86848369,87.89764583999931,52999.73450448001 2025-05-07,10:20:02.000,127,11122540,113285,0,1746613201,13853.713548559994,87.92584236000403,52999.741491600005 2025-05-07,10:20:03.000,127,11122417,113405,0,1746613202,13853.612503909993,87.84125280000444,52999.741491600005 2025-05-07,10:20:04.000,127,11122521,113365,0,1746613203,13853.511459259993,87.82010540999909,52999.73450448001 2025-05-07,10:20:05.000,127,11122507,113165,0,1746613204,13853.430623539993,87.92584236000403,52999.671620400004 2025-05-07,10:20:06.000,127,11122480,113245,0,1746613205,13853.430623539993,88.10207061000256,52999.62969768 2025-05-07,10:20:07.000,127,11122457,113205,0,1746613206,13853.343051509997,88.33469190000324,52999.65065904 2025-05-07,10:20:08.000,127,11122499,113365,0,1746613207,13853.194852690001,88.51796928000113,52999.59476208001 2025-05-07,10:20:09.000,127,11122487,113165,0,1746613208,13853.039917559996,88.51092015000177,52999.60873632 2025-05-07,10:20:10.000,127,11122463,113165,0,1746613209,13852.84456456999,88.4756744999977,52999.56681360001 2025-05-07,10:20:11.000,127,11122523,113085,0,1746613210,13852.736783609995,88.36993755000003,52999.48995528 2025-05-07,10:20:12.000,127,11122484,113205,0,1746613211,13852.817619329995,88.32764277000388,52999.48995528 2025-05-07,10:20:13.000,127,11122508,113285,0,1746613212,13852.90519135999,88.2289549499983,52999.42008408 2025-05-07,10:20:14.000,127,11122501,113205,0,1746613213,13852.90519135999,88.27829886000109,52999.43405832 2025-05-07,10:20:15.000,127,11122521,113325,0,1746613214,13852.9321366,88.32764277000388,52999.406109840005 2025-05-07,10:20:16.000,127,11122503,113285,0,1746613215,13852.999499699996,88.36993755000003,52999.37816136001 2025-05-07,10:20:17.000,127,11122519,113405,0,1746613216,13853.161171139996,88.4051832000041,52999.3222644 2025-05-07,10:20:18.000,127,11122493,113405,0,1746613217,13853.181380069997,88.46862536999834,52999.26636744 2025-05-07,10:20:19.000,127,11122492,113245,0,1746613218,13853.242006859997,88.37698667999939,52999.23143184001 2025-05-07,10:20:20.000,127,11122462,113085,0,1746613219,13853.107280659991,88.31354450999788,52999.20348336 2025-05-07,10:20:21.000,127,11122484,113125,0,1746613220,13852.90519135999,88.0950214800032,52999.15457352 2025-05-07,10:20:22.000,127,11122453,113445,0,1746613221,13852.62900265,87.85535106000316,52999.13361216001 2025-05-07,10:20:23.000,127,11122436,113245,0,1746613222,13852.507749069999,87.56633673000033,52999.10566368 2025-05-07,10:20:24.000,127,11122436,113365,0,1746613223,13852.406704419998,87.32666631000029,52999.11265080001 2025-05-07,10:20:25.000,127,11122456,113245,0,1746613224,13852.359550249988,86.98125894000259,52999.03579248 2025-05-07,10:20:26.000,127,11122443,113165,0,1746613225,13852.346077629998,86.75568678000127,52999.01483112001 2025-05-07,10:20:27.000,127,11122528,113365,0,1746613226,13852.298923459988,86.7838832999987,52998.903037200005 2025-05-07,10:20:28.000,127,11122460,113165,0,1746613227,13852.204615119997,86.81912895000278,52998.87508872001 2025-05-07,10:20:29.000,127,11122462,113285,0,1746613228,13852.036207370002,86.96716068000387,52998.81919176 2025-05-07,10:20:30.000,127,11122488,113205,0,1746613229,13851.888008549991,87.0306028499981,52998.784256160005 2025-05-07,10:20:31.000,127,11122465,113525,0,1746613230,13851.658974009995,87.18568370999856,52998.74932056 2025-05-07,10:20:32.000,127,11122457,113285,0,1746613231,13851.59161091,87.25617500999942,52998.65848800001 2025-05-07,10:20:33.000,127,11122426,113045,0,1746613232,13851.67244663,87.2914206600035,52998.59560392 2025-05-07,10:20:34.000,127,11122449,113165,0,1746613233,13851.888008549991,87.34076456999901,52998.54669408 2025-05-07,10:20:35.000,127,11122487,113165,0,1746613234,13852.204615119997,87.47469804000139,52998.497784240004 2025-05-07,10:20:36.000,127,11122441,113085,0,1746613235,13852.64921158,87.81305627999973,52998.50477136 2025-05-07,10:20:37.000,127,11122486,113285,0,1746613236,13852.90519135999,88.11616887000127,52998.52573272 2025-05-07,10:20:38.000,127,11122452,113405,0,1746613237,13853.093808040001,88.45452710999962,52998.47682288 2025-05-07,10:20:39.000,127,11122459,113325,0,1746613238,13853.295897340002,88.84927839000011,52998.47682288 2025-05-07,10:20:40.000,127,11122426,113485,0,1746613239,13853.376733060002,89.20173489000445,52998.518745600006 2025-05-07,10:20:41.000,127,11122478,113285,0,1746613240,13853.376733060002,89.48370009000064,52998.47682288 2025-05-07,10:20:42.000,127,11122458,113085,0,1746613241,13853.255479480002,89.77271442000347,52998.50477136 2025-05-07,10:20:43.000,127,11122463,113085,0,1746613242,13852.99276339,89.97009006000008,52998.48381 2025-05-07,10:20:44.000,127,11122452,113325,0,1746613243,13852.66268419999,90.1463183099986,52998.42092592001 2025-05-07,10:20:45.000,127,11122469,113125,0,1746613244,13852.258505600003,90.15336743999796,52998.42791304 2025-05-07,10:20:46.000,127,11122462,113325,0,1746613245,13851.888008549991,90.12517092000053,52998.40695168 2025-05-07,10:20:47.000,127,11122429,113125,0,1746613246,13851.46362101999,90.04058136000094,52998.27419640001 2025-05-07,10:20:48.000,127,11122451,113365,0,1746613247,13850.978606700002,89.8009109400009,52998.27419640001 2025-05-07,10:20:49.000,127,11122430,113245,0,1746613248,13850.655263820001,89.53304400000343,52998.15541536001 2025-05-07,10:20:50.000,127,11122464,113485,0,1746613249,13850.358866179995,89.20173489000445,52998.0995184 2025-05-07,10:20:51.000,127,11122520,112965,0,1746613250,13850.170249499999,88.94796620999841,52998.03663432001 2025-05-07,10:20:52.000,127,11122469,113245,0,1746613251,13849.968160199998,88.79288534999796,52997.90387904 2025-05-07,10:20:53.000,127,11122512,113085,0,1746613252,13849.860379239988,88.69419752999966,52997.86894344001 2025-05-07,10:20:54.000,127,11122488,113365,0,1746613253,13849.644817319997,88.62370622999879,52997.72221392001 2025-05-07,10:20:55.000,127,11122459,113365,0,1746613254,13849.39557385,88.5391166699992,52997.66631696 2025-05-07,10:20:56.000,127,11122504,113005,0,1746613255,13849.19348455,88.4756744999977,52997.58247152001 2025-05-07,10:20:57.000,127,11122467,113205,0,1746613256,13849.05202204,88.33469190000324,52997.491638960004 2025-05-07,10:20:58.000,127,11122460,113285,0,1746613257,13849.02507679999,88.26420060000237,52997.44971624 2025-05-07,10:20:59.000,127,11122483,113445,0,1746613258,13849.078967279995,88.24305321000429,52997.36587080001 2025-05-07,10:21:00.000,127,11122452,113405,0,1746613259,13849.08570358999,88.1584636500047,52997.261064 2025-05-07,10:21:01.000,127,11122482,113445,0,1746613260,13849.14633037999,88.07387408999784,52997.25407688 2025-05-07,10:21:02.000,127,11122473,113245,0,1746613261,13849.159802999995,88.08797235000384,52997.17023144001 2025-05-07,10:21:03.000,127,11122483,113245,0,1746613262,13849.33494706,88.10207061000256,52997.18420568 2025-05-07,10:21:04.000,127,11122501,113365,0,1746613263,13849.523563739996,88.08092322000448,52997.17023144001 2025-05-07,10:21:05.000,127,11122494,113285,0,1746613264,13849.779543520002,88.15141451999807,52997.17023144001 2025-05-07,10:21:06.000,127,11122475,113325,0,1746613265,13849.988369129998,88.35583929000131,52997.20516704 2025-05-07,10:21:07.000,127,11122483,113485,0,1746613266,13850.28476676999,88.52501841000048,52997.17023144001 2025-05-07,10:21:08.000,127,11122472,113365,0,1746613267,13850.47338345,88.59550971000135,52997.25407688 2025-05-07,10:21:09.000,127,11122508,113325,0,1746613268,13850.59463703,88.63075535999815,52997.295999600006 2025-05-07,10:21:10.000,127,11122472,113285,0,1746613269,13850.769781089992,88.60960797000007,52997.36587080001 2025-05-07,10:21:11.000,127,11122486,113325,0,1746613270,13850.985343009997,88.58846058000199,52997.4706776 2025-05-07,10:21:12.000,127,11122483,113045,0,1746613271,13851.194168619993,88.62370622999879,52997.51958744 2025-05-07,10:21:13.000,127,11122473,113165,0,1746613272,13851.40973054,88.72944318000373,52997.561510160005 2025-05-07,10:21:14.000,127,11122454,113325,0,1746613273,13851.537720429995,88.9620644700044,52997.61740712 2025-05-07,10:21:15.000,127,11122414,112845,0,1746613274,13851.618556149995,89.12419446000422,52997.73618816 2025-05-07,10:21:16.000,127,11122463,113245,0,1746613275,13851.73307342,89.19468575999781,52997.799072240006 2025-05-07,10:21:17.000,127,11122496,113405,0,1746613276,13851.914953790001,89.26517705999868,52997.88990480001 2025-05-07,10:21:18.000,127,11122463,113285,0,1746613277,13852.076625230002,89.40615966000041,52997.90387904 2025-05-07,10:21:19.000,127,11122413,113485,0,1746613278,13852.346077629998,89.53304400000343,52997.95278888 2025-05-07,10:21:20.000,127,11122534,113365,0,1746613279,13852.66942051,89.63878095000109,52998.08554416001 2025-05-07,10:21:21.000,127,11122478,113445,0,1746613280,13852.79067409,89.88550050000049,52998.22528656001 2025-05-07,10:21:22.000,127,11122434,113325,0,1746613281,13852.878246119995,90.21680960999947,52998.27419640001 2025-05-07,10:21:23.000,127,11122435,113445,0,1746613282,13852.96581814999,90.38598872999864,52998.33708048 2025-05-07,10:21:24.000,127,11122451,113405,0,1746613283,13853.046653869991,90.44943090000015,52998.42791304 2025-05-07,10:21:25.000,127,11122485,113325,0,1746613284,13853.039917559996,90.53402045999974,52998.518745600006 2025-05-07,10:21:26.000,127,11122449,113485,0,1746613285,13852.89171874,90.55516784999782,52998.57464256 2025-05-07,10:21:27.000,127,11122432,113645,0,1746613286,13852.79067409,90.48467655000422,52998.686436480006 2025-05-07,10:21:28.000,127,11122438,113085,0,1746613287,13852.66268419999,90.44943090000015,52998.77028192 2025-05-07,10:21:29.000,127,11122443,113085,0,1746613288,13852.588584789999,90.36484134000057,52998.833166000004 2025-05-07,10:21:30.000,127,11122451,113365,0,1746613289,13852.595321099994,90.28730091000034,52998.88906296 2025-05-07,10:21:31.000,127,11122490,113085,0,1746613290,13852.534694309994,90.1463183099986,52998.91002432 2025-05-07,10:21:32.000,127,11122449,113325,0,1746613291,13852.60205740999,90.02648310000222,52998.95893416 2025-05-07,10:21:33.000,127,11122465,113205,0,1746613292,13852.777201469995,89.91369701999793,52999.000856880004 2025-05-07,10:21:34.000,127,11122457,113285,0,1746613293,13852.98602707999,89.85730398000305,52999.05675384 2025-05-07,10:21:35.000,127,11122444,113205,0,1746613294,13853.309369959992,89.86435311000241,52999.09867656 2025-05-07,10:21:36.000,127,11122447,113165,0,1746613295,13853.619240219989,90.03353223000158,52999.168547760004 2025-05-07,10:21:37.000,127,11122446,113125,0,1746613296,13853.915637859995,90.1956622200014,52999.19649624 2025-05-07,10:21:38.000,127,11122426,113245,0,1746613297,13854.04362774999,90.393037859998,52999.26636744 2025-05-07,10:21:39.000,127,11122439,113165,0,1746613298,13854.18509025999,90.59041350000189,52999.36418712 2025-05-07,10:21:40.000,127,11122473,113245,0,1746613299,13854.225508119991,90.73844523000298,52999.44104544 2025-05-07,10:21:41.000,127,11122530,113405,0,1746613300,13854.319816459996,90.86532956999872,52999.48296816 2025-05-07,10:21:42.000,127,11122494,113365,0,1746613301,13854.387179559992,91.03450868999789,52999.503929520004 2025-05-07,10:21:43.000,127,11122430,113405,0,1746613302,13854.454542660002,91.22483520000242,52999.58078784 2025-05-07,10:21:44.000,127,11122484,113205,0,1746613303,13854.488224209992,91.48565301000053,52999.59476208001 2025-05-07,10:21:45.000,127,11122448,113285,0,1746613304,13854.515169450002,91.71827430000121,52999.65065904 2025-05-07,10:21:46.000,127,11122515,113245,0,1746613305,13854.508433139992,91.93679733000317,52999.706556 2025-05-07,10:21:47.000,127,11122533,112885,0,1746613306,13854.562323619997,92.23286078999809,52999.671620400004 2025-05-07,10:21:48.000,127,11122508,113245,0,1746613307,13854.582532549997,92.47253120999812,52999.74847872 2025-05-07,10:21:49.000,127,11122448,113125,0,1746613308,13854.670104579993,92.76154554000095,52999.81136280001 2025-05-07,10:21:50.000,127,11122481,113285,0,1746613309,13854.656631960002,92.98006857000291,52999.81834992 2025-05-07,10:21:51.000,127,11122462,113205,0,1746613310,13854.589268859992,93.18449333999888,52999.88123400001 2025-05-07,10:21:52.000,127,11122476,113405,0,1746613311,13854.468015279992,93.31842681000126,52999.90219536001 2025-05-07,10:21:53.000,127,11122523,113125,0,1746613312,13854.27266229,93.4100655000002,52999.88822112 2025-05-07,10:21:54.000,127,11122499,113405,0,1746613313,13854.036891439995,93.3748198500034,52999.90219536001 2025-05-07,10:21:55.000,127,11122550,113325,0,1746613314,13853.88869262,93.32547594000062,52999.95110520001 2025-05-07,10:21:56.000,127,11122494,113285,0,1746613315,13853.733757489994,93.27613202999783,52999.92315672 2025-05-07,10:21:57.000,127,11122511,113325,0,1746613316,13853.612503909993,93.23383725000167,52999.89520824 2025-05-07,10:21:58.000,127,11122533,113325,0,1746613317,13853.565349739998,93.29727942000318,52999.839311280004 2025-05-07,10:21:59.000,127,11122509,113285,0,1746613318,13853.524931879998,93.36072159000469,52999.83232416001 2025-05-07,10:22:00.000,127,11122474,113125,0,1746613319,13853.390205679993,93.44531115000427,52999.76944008 2025-05-07,10:22:01.000,127,11122540,113245,0,1746613320,13853.215061620002,93.47350767000171,52999.76245296001 2025-05-07,10:22:02.000,127,11122488,113325,0,1746613321,13853.147698519992,93.48760593000043,52999.72053024 2025-05-07,10:22:03.000,127,11122500,113165,0,1746613322,13853.120753279996,93.48055680000107,52999.66463328001 2025-05-07,10:22:04.000,127,11122497,113445,0,1746613323,13853.134225900001,93.43121288999828,52999.62969768 2025-05-07,10:22:05.000,127,11122517,113405,0,1746613324,13853.242006859997,93.51580244999786,52999.58078784 2025-05-07,10:22:06.000,127,11122479,113405,0,1746613325,13853.322842579997,93.5580972300013,52999.58777496 2025-05-07,10:22:07.000,127,11122430,113285,0,1746613326,13853.376733060002,93.61449027000344,52999.58777496 2025-05-07,10:22:08.000,127,11122483,113245,0,1746613327,13853.444096159998,93.70612896000239,52999.503929520004 2025-05-07,10:22:09.000,127,11122506,113205,0,1746613328,13853.504722949998,93.73432547999982,52999.531878 2025-05-07,10:22:10.000,127,11122485,113365,0,1746613329,13853.592294979993,93.74137460999918,52999.53886512 2025-05-07,10:22:11.000,127,11122540,113245,0,1746613330,13853.652921769994,93.73432547999982,52999.503929520004 2025-05-07,10:22:12.000,127,11122548,113245,0,1746613331,13853.713548559994,93.81891503999941,52999.573800720005 2025-05-07,10:22:13.000,127,11122504,113405,0,1746613332,13853.720284869989,93.91760285999771,52999.56681360001 2025-05-07,10:22:14.000,127,11122496,113445,0,1746613333,13853.612503909993,94.10088024000288,52999.6017492 2025-05-07,10:22:15.000,127,11122492,113285,0,1746613334,13853.612503909993,94.15727327999775,52999.573800720005 2025-05-07,10:22:16.000,127,11122500,113405,0,1746613335,13853.733757489994,94.2136663199999,52999.62969768 2025-05-07,10:22:17.000,127,11122539,113285,0,1746613336,13853.935846789995,94.24891197000397,52999.6017492 2025-05-07,10:22:18.000,127,11122473,113325,0,1746613337,13854.178353949996,94.3123541399982,52999.64367192001 2025-05-07,10:22:19.000,127,11122512,113245,0,1746613338,13854.441070039997,94.34759979000228,52999.67860752 2025-05-07,10:22:20.000,127,11122490,113165,0,1746613339,13854.649895649993,94.45333673999994,52999.72751736 2025-05-07,10:22:21.000,127,11122550,113165,0,1746613340,13854.798094469988,94.67890890000126,52999.78341432001 2025-05-07,10:22:22.000,127,11122535,113245,0,1746613341,13854.966502219999,94.78464584999892,52999.81136280001 2025-05-07,10:22:23.000,127,11122530,113445,0,1746613342,13855.134909969995,94.89743193000322,52999.86725976 2025-05-07,10:22:24.000,127,11122497,113245,0,1746613343,13855.30331771999,95.04546366000432,52999.85328552001 2025-05-07,10:22:25.000,127,11122507,113245,0,1746613344,13855.37068082,95.19349538999813,52999.93713096 2025-05-07,10:22:26.000,127,11122512,113285,0,1746613345,13855.39088975,95.18644625999877,52999.958092320005 2025-05-07,10:22:27.000,127,11122466,113125,0,1746613346,13855.424571299991,95.19349538999813,52999.95110520001 2025-05-07,10:22:28.000,127,11122533,113125,0,1746613347,13855.464989159991,95.11595495999791,53000.03495064 2025-05-07,10:22:29.000,127,11122525,113325,0,1746613348,13855.498670709996,95.11595495999791,53000.007002160004 2025-05-07,10:22:30.000,127,11122460,113365,0,1746613349,13855.464989159991,95.20054452000477,53000.08386048 2025-05-07,10:22:31.000,127,11122531,113485,0,1746613350,13855.377417129996,95.20054452000477,53000.09783472001 2025-05-07,10:22:32.000,127,11122466,113445,0,1746613351,13855.22921831,95.09480756999983,53000.09783472001 2025-05-07,10:22:33.000,127,11122471,113525,0,1746613352,13854.993447459994,95.05251279000368,53000.13975744001 2025-05-07,10:22:34.000,127,11122499,113285,0,1746613353,13854.771149229993,95.02431626999896,53000.195654400006 2025-05-07,10:22:35.000,127,11122455,113085,0,1746613354,13854.602741479997,95.04546366000432,53000.195654400006 2025-05-07,10:22:36.000,127,11122508,113245,0,1746613355,13854.407388489992,95.03136539999832,53000.06988624001 2025-05-07,10:22:37.000,127,11122478,113245,0,1746613356,13854.299607529996,94.97497236000345,53000.174693040004 2025-05-07,10:22:38.000,127,11122482,113445,0,1746613357,13854.19182657,94.98202149000281,53000.1607188 2025-05-07,10:22:39.000,127,11122460,113205,0,1746613358,13854.14467239999,94.89743193000322,53000.11180896 2025-05-07,10:22:40.000,127,11122445,113365,0,1746613359,13854.11099085,94.78464584999892,53000.055912 2025-05-07,10:22:41.000,127,11122537,113085,0,1746613360,13854.18509025999,94.62956498999847,53000.027963520006 2025-05-07,10:22:42.000,127,11122482,113165,0,1746613361,13854.205299189991,94.48153326000465,52999.97206656001 2025-05-07,10:22:43.000,127,11122465,113365,0,1746613362,13854.19182657,94.46743499999866,52999.96507944 2025-05-07,10:22:44.000,127,11122459,113125,0,1746613363,13854.158145019996,94.4251402200025,52999.9161696 2025-05-07,10:22:45.000,127,11122529,112885,0,1746613364,13854.117727159995,94.25596110000333,52999.85328552001 2025-05-07,10:22:46.000,127,11122438,113325,0,1746613365,13854.03015513,94.09383111000352,52999.90219536001 2025-05-07,10:22:47.000,127,11122446,113245,0,1746613366,13853.90890155,94.05153633000009,52999.81834992 2025-05-07,10:22:48.000,127,11122464,113445,0,1746613367,13853.82806583,94.09383111000352,52999.790401440005 2025-05-07,10:22:49.000,127,11122507,113485,0,1746613368,13853.814593209994,94.1149785000016,52999.75546584 2025-05-07,10:22:50.000,127,11122505,113325,0,1746613369,13853.86174737999,94.09383111000352,52999.71354312001 2025-05-07,10:22:51.000,127,11122459,113165,0,1746613370,13853.90216523999,94.00219242000458,52999.71354312001 2025-05-07,10:22:52.000,127,11122462,113285,0,1746613371,13853.92911048,93.93170112000371,52999.63668480001 2025-05-07,10:22:53.000,127,11122434,113085,0,1746613372,13854.077309299995,93.98809415999858,52999.65764616 2025-05-07,10:22:54.000,127,11122503,113445,0,1746613373,13854.205299189991,94.02333981000265,52999.64367192001 2025-05-07,10:22:55.000,127,11122422,113485,0,1746613374,13854.299607529996,94.12202763000096,52999.65065904 2025-05-07,10:22:56.000,127,11122456,113405,0,1746613375,13854.400652179997,94.1502241499984,52999.67860752 2025-05-07,10:22:57.000,127,11122462,113445,0,1746613376,13854.441070039997,94.1502241499984,52999.671620400004 2025-05-07,10:22:58.000,127,11122549,113045,0,1746613377,13854.562323619997,94.17137154000375,52999.62969768 2025-05-07,10:22:59.000,127,11122517,113405,0,1746613378,13854.865457569998,94.14317501999903,52999.706556 2025-05-07,10:23:00.000,127,11122488,113325,0,1746613379,13855.175327829995,94.19956806000118,52999.75546584 2025-05-07,10:23:01.000,127,11122506,113245,0,1746613380,13855.498670709996,94.26301023000269,52999.79738856 2025-05-07,10:23:02.000,127,11122526,113245,0,1746613381,13855.808540969992,94.43923848000122,52999.88123400001 2025-05-07,10:23:04.000,127,11122555,113205,0,1746613383,13856.192510639994,94.74940020000213,52999.99302792 2025-05-07,10:23:05.000,127,11122475,112925,0,1746613384,13856.253137429994,94.85513714999979,53000.06988624001 2025-05-07,10:23:06.000,127,11122481,113205,0,1746613385,13856.23966480999,94.92562845000066,53000.195654400006 2025-05-07,10:23:07.000,127,11122487,113125,0,1746613386,13856.21945587999,94.96087410000473,53000.31443544001 2025-05-07,10:23:08.000,127,11122454,113285,0,1746613387,13856.19924694999,95.0666110500024,53000.342383920004 2025-05-07,10:23:09.000,127,11122469,113285,0,1746613388,13856.246401119999,95.10890582999855,53000.41924224 2025-05-07,10:23:10.000,127,11122526,113085,0,1746613389,13856.394599939995,95.08775844000047,53000.50308768001 2025-05-07,10:23:11.000,127,11122443,113165,0,1746613390,13856.616898169996,95.05956192000303,53000.55199752001 2025-05-07,10:23:12.000,127,11122455,113285,0,1746613391,13856.899823189997,95.04546366000432,53000.57295888001 2025-05-07,10:23:13.000,127,11122447,113285,0,1746613392,13857.101912489998,95.13710235000326,53000.71968840001 2025-05-07,10:23:14.000,127,11122506,113165,0,1746613393,13857.216429759988,95.32037973000115,53000.78955960001 2025-05-07,10:23:15.000,127,11122486,113325,0,1746613394,13857.411782749994,95.33447798999987,53000.8244952 2025-05-07,10:23:16.000,127,11122470,113405,0,1746613395,13857.51956370999,95.38382190000266,53000.915327760005 2025-05-07,10:23:17.000,127,11122503,113205,0,1746613396,13857.74186193999,95.44021494000481,53000.98519896001 2025-05-07,10:23:18.000,127,11122461,113165,0,1746613397,13858.018050649996,95.51775536999776,53000.9991732 2025-05-07,10:23:19.000,127,11122476,113445,0,1746613398,13858.341393529998,95.63759058000142,53001.034108800006 2025-05-07,10:23:20.000,127,11122497,113325,0,1746613399,13858.691681649994,95.87726100000145,53001.10398000001 2025-05-07,10:23:21.000,127,11122528,113605,0,1746613400,13859.10933287,96.16627533000428,53001.24372240001 2025-05-07,10:23:22.000,127,11122511,113205,0,1746613401,13859.553929330003,96.38479835999897,53001.35551632 2025-05-07,10:23:23.000,127,11122550,113005,0,1746613402,13859.95810792999,96.57512487000349,53001.467310240005 2025-05-07,10:23:24.000,127,11122530,113365,0,1746613403,13860.362286529991,96.83594268000161,53001.55814280001 2025-05-07,10:23:25.000,127,11122512,113405,0,1746613404,13860.786674059993,97.04741658000421,53001.67692384001 2025-05-07,10:23:26.000,127,11122557,113205,0,1746613405,13861.231270519995,97.30118526000297,53001.82365336001 2025-05-07,10:23:27.000,127,11122547,113165,0,1746613406,13861.635449119996,97.49856089999957,53001.89352456001 2025-05-07,10:23:28.000,127,11122537,113205,0,1746613407,13861.972264620003,97.69593654000346,53002.09615104 2025-05-07,10:23:29.000,127,11122532,113125,0,1746613408,13862.208035469994,97.87921392000135,53002.17999648001 2025-05-07,10:23:30.000,127,11122485,113245,0,1746613409,13862.309080119994,97.94265609000286,53002.31275176 2025-05-07,10:23:31.000,127,11122478,113285,0,1746613410,13862.228244399994,97.92855783000414,53002.38961008 2025-05-07,10:23:32.000,127,11122517,113445,0,1746613411,13862.154144989989,97.82987000999856,53002.52935248 2025-05-07,10:23:33.000,127,11122489,113005,0,1746613412,13862.093518199988,97.77347697000368,53002.690056240004 2025-05-07,10:23:34.000,127,11122474,112965,0,1746613413,13861.918374139997,97.7875752300024,53002.69704336 2025-05-07,10:23:35.000,127,11122519,113045,0,1746613414,13861.884692589992,97.86511566000263,53002.75294032001 2025-05-07,10:23:36.000,127,11122522,113165,0,1746613415,13861.904901519993,97.8228208799992,53002.80185016001 2025-05-07,10:23:37.000,127,11122527,113245,0,1746613416,13861.931846760002,97.78052610000304,53002.822811519996 2025-05-07,10:23:38.000,127,11122472,113365,0,1746613417,13861.992473550003,97.70298567000282,53002.84377288 2025-05-07,10:23:39.000,127,11122545,113285,0,1746613418,13862.046364029993,97.6888874100041,53002.93460544 2025-05-07,10:23:40.000,127,11122454,113085,0,1746613419,13862.140672369998,97.63954350000131,53002.89268272 2025-05-07,10:23:41.000,127,11122580,113325,0,1746613420,13862.25518963999,97.58315045999916,53002.976528160005 2025-05-07,10:23:42.000,127,11122550,113045,0,1746613421,13862.41686107999,97.52675742000429,53003.03941224001 2025-05-07,10:23:43.000,127,11122480,113445,0,1746613422,13862.55832358999,97.39282395000191,53003.046399360006 2025-05-07,10:23:44.000,127,11122526,112965,0,1746613423,13862.740203959991,97.30118526000297,53003.10928344 2025-05-07,10:23:45.000,127,11122505,113245,0,1746613424,13862.962502189992,97.16725179000059,53003.1302448 2025-05-07,10:23:46.000,127,11122540,113485,0,1746613425,13863.292581379988,97.10380961999908,53003.11627056001 2025-05-07,10:23:47.000,127,11122529,113285,0,1746613426,13863.669814739995,97.09676048999972,53003.18614176001 2025-05-07,10:23:48.000,127,11122543,113245,0,1746613427,13864.053784409996,97.1179078799978,53003.144219040005 2025-05-07,10:23:49.000,127,11122496,113165,0,1746613428,13864.424281459993,97.19544830999803,53003.25601296001 2025-05-07,10:23:50.000,127,11122486,113045,0,1746613429,13864.767833269994,97.28003787000489,53003.35383264001 2025-05-07,10:23:51.000,127,11122562,113205,0,1746613430,13865.02381305,97.51970828999765,53003.35383264001 2025-05-07,10:23:52.000,127,11122448,113165,0,1746613431,13865.367364860002,97.71003480000218,53003.4446652 2025-05-07,10:23:53.000,127,11122508,113245,0,1746613432,13865.603135709993,97.86511566000263,53003.50754928 2025-05-07,10:23:54.000,127,11122526,113205,0,1746613433,13865.677235119998,98.04134391000116,53003.60536896 2025-05-07,10:23:55.000,127,11122519,113245,0,1746613434,13865.751334529989,98.1823265100029,53003.62633032 2025-05-07,10:23:56.000,127,11122437,113165,0,1746613435,13865.886060729994,98.2810143300012,53003.745111360004 2025-05-07,10:23:57.000,127,11122496,113445,0,1746613436,13866.11509526999,98.33740737000335,53003.766072720005 2025-05-07,10:23:58.000,127,11122475,113365,0,1746613437,13866.310448259996,98.46429170999909,53003.87087952 2025-05-07,10:23:59.000,127,11122493,113445,0,1746613438,13866.532746489996,98.60527431000082,53003.84293104 2025-05-07,10:24:00.000,127,11122418,113285,0,1746613439,13866.640527449992,98.66166735000297,53003.96171208 2025-05-07,10:24:01.000,127,11122466,113485,0,1746613440,13866.647263760002,98.72510952000448,53003.9686992 2025-05-07,10:24:02.000,127,11122505,112965,0,1746613441,13866.620318519992,98.67576561000169,53004.00363480001 2025-05-07,10:24:03.000,127,11122499,113325,0,1746613442,13866.579900659992,98.63347082999826,53004.101454480005 2025-05-07,10:24:04.000,127,11122526,113085,0,1746613443,13866.559691729992,98.59822518000146,53004.101454480005 2025-05-07,10:24:05.000,127,11122479,113285,0,1746613444,13866.559691729992,98.55593039999803,53004.199274160004 2025-05-07,10:24:06.000,127,11122545,113085,0,1746613445,13866.620318519992,98.53478300999996,53004.21324840001 2025-05-07,10:24:07.000,127,11122538,113325,0,1746613446,13866.802198889993,98.55593039999803,53004.248184000004 2025-05-07,10:24:08.000,127,11122483,113245,0,1746613447,13867.058178669999,98.56297953000467,53004.2831196 2025-05-07,10:24:09.000,127,11122551,113085,0,1746613448,13867.267004279995,98.67576561000169,53004.33901656001 2025-05-07,10:24:10.000,127,11122441,113325,0,1746613449,13867.42193941,98.85904298999958,53004.33202944 2025-05-07,10:24:11.000,127,11122515,113245,0,1746613450,13867.590347159996,98.95773080999788,53004.33202944 2025-05-07,10:24:12.000,127,11122530,113205,0,1746613451,13867.62402871,98.9859273300026,53004.46478472 2025-05-07,10:24:13.000,127,11122516,113325,0,1746613452,13867.489302509995,98.99297646000196,53004.47177184 2025-05-07,10:24:14.000,127,11122527,113405,0,1746613453,13867.29394951999,98.9859273300026,53004.52068168 2025-05-07,10:24:15.000,127,11122433,113085,0,1746613454,13867.11206914999,98.9365834199998,53004.47875896001 2025-05-07,10:24:16.000,127,11122485,112805,0,1746613455,13866.943661399993,98.8026499500047,53004.49972032 2025-05-07,10:24:17.000,127,11122528,113165,0,1746613456,13866.889770919988,98.65461822000361,53004.49972032 2025-05-07,10:24:18.000,127,11122561,113205,0,1746613457,13866.889770919988,98.58412692000275,53004.47177184 2025-05-07,10:24:19.000,127,11122476,113125,0,1746613458,13866.997551879998,98.56297953000467,53004.485746080005 2025-05-07,10:24:20.000,127,11122507,113205,0,1746613459,13867.165959629994,98.60527431000082,53004.44382336 2025-05-07,10:24:21.000,127,11122477,113085,0,1746613460,13867.26026797,98.68986387000041,53004.387926400006 2025-05-07,10:24:22.000,127,11122464,113085,0,1746613461,13867.327631069995,98.8026499500047,53004.422862 2025-05-07,10:24:23.000,127,11122515,113285,0,1746613462,13867.35457630999,98.86609211999894,53004.415874880004 2025-05-07,10:24:24.000,127,11122464,113245,0,1746613463,13867.327631069995,98.97887820000324,53004.44382336 2025-05-07,10:24:25.000,127,11122538,113085,0,1746613464,13867.36131262,99.07756602000154,53004.387926400006 2025-05-07,10:24:26.000,127,11122512,113245,0,1746613465,13867.408466789995,99.09871340999962,53004.40888776001 2025-05-07,10:24:27.000,127,11122461,113245,0,1746613466,13867.36131262,99.10576253999898,53004.318055200005 2025-05-07,10:24:28.000,127,11122482,113285,0,1746613467,13867.39499416999,99.20445036000456,53004.366965040004 2025-05-07,10:24:29.000,127,11122492,113325,0,1746613468,13867.35457630999,99.28199079000478,53004.33901656001 2025-05-07,10:24:30.000,127,11122503,113445,0,1746613469,13867.307422139995,99.3313347000003,53004.33901656001 2025-05-07,10:24:31.000,127,11122550,113085,0,1746613470,13867.29394951999,99.3313347000003,53004.30408096 2025-05-07,10:24:32.000,127,11122514,113165,0,1746613471,13867.27374058999,99.32428557000094,53004.27613248 2025-05-07,10:24:33.000,127,11122556,113365,0,1746613472,13867.267004279995,99.21149949000392,53004.22722264 2025-05-07,10:24:34.000,127,11122477,113245,0,1746613473,13867.287213209995,99.1198607999977,53004.24119688001 2025-05-07,10:24:35.000,127,11122468,113245,0,1746613474,13867.36131262,99.06346776000282,53004.2831196 2025-05-07,10:24:36.000,127,11122533,113205,0,1746613475,13867.45562095999,98.99297646000196,53004.23420976 2025-05-07,10:24:37.000,127,11122469,113325,0,1746613476,13867.62402871,98.9365834199998,53004.27613248 2025-05-07,10:24:38.000,127,11122473,113285,0,1746613477,13867.752018599997,98.88019037999766,53004.22722264 2025-05-07,10:24:39.000,127,11122516,113085,0,1746613478,13867.886744800002,98.86609211999894,53004.24119688001 2025-05-07,10:24:40.000,127,11122521,113405,0,1746613479,13867.960844209993,98.90133777000301,53004.29709384 2025-05-07,10:24:41.000,127,11122536,112965,0,1746613480,13868.061888859993,98.8731412499983,53004.27613248 2025-05-07,10:24:42.000,127,11122523,113165,0,1746613481,13868.102306719993,98.86609211999894,53004.29010672001 2025-05-07,10:24:43.000,127,11122492,113205,0,1746613482,13868.142724579993,98.86609211999894,53004.27613248 2025-05-07,10:24:44.000,127,11122504,113205,0,1746613483,13868.210087679989,98.85904298999958,53004.31106808001 2025-05-07,10:24:45.000,127,11122457,113365,0,1746613484,13868.237032919998,98.88723951000429,53004.318055200005 2025-05-07,10:24:46.000,127,11122480,113245,0,1746613485,13868.223560299994,98.8731412499983,53004.34600368 2025-05-07,10:24:47.000,127,11122454,113245,0,1746613486,13868.257241849999,98.88019037999766,53004.31106808001 2025-05-07,10:24:48.000,127,11122553,113325,0,1746613487,13868.284187089994,98.83084647000214,53004.318055200005 2025-05-07,10:24:49.000,127,11122507,113085,0,1746613488,13868.284187089994,98.78855168999871,53004.27613248 2025-05-07,10:24:50.000,127,11122404,113205,0,1746613489,13868.263978159994,98.71806038999785,53004.318055200005 2025-05-07,10:24:51.000,127,11122478,113125,0,1746613490,13868.189878749989,98.63347082999826,53004.29010672001 2025-05-07,10:24:52.000,127,11122429,113445,0,1746613491,13868.048416240003,98.45724257999973,53004.31106808001 2025-05-07,10:24:53.000,127,11122432,113285,0,1746613492,13867.920426349992,98.35855476000143,53004.32504232 2025-05-07,10:24:54.000,127,11122477,113165,0,1746613493,13867.758754909992,98.25986694000312,53004.30408096 2025-05-07,10:24:55.000,127,11122473,113205,0,1746613494,13867.644237640001,98.10478608000267,53004.25517112 2025-05-07,10:24:56.000,127,11122437,113245,0,1746613495,13867.49603881999,97.96380348000093,53004.24119688001 2025-05-07,10:24:57.000,127,11122473,113165,0,1746613496,13867.40173048,97.91445956999814,53004.220235520006 2025-05-07,10:24:58.000,127,11122495,113325,0,1746613497,13867.38152155,97.91445956999814,53004.20626128 2025-05-07,10:24:59.000,127,11122437,113245,0,1746613498,13867.347839999995,97.98495086999901,53004.199274160004 2025-05-07,10:25:00.000,127,11122480,113325,0,1746613499,13867.368048929995,98.0695404299986,53004.11542872 2025-05-07,10:25:01.000,127,11122508,113445,0,1746613500,13867.347839999995,98.19642477000161,53004.12940296 2025-05-07,10:25:02.000,127,11122479,113085,0,1746613501,13867.35457630999,98.30216171999928,53004.080493120004 2025-05-07,10:25:03.000,127,11122516,113205,0,1746613502,13867.33436737999,98.3797021499995,53004.00363480001 2025-05-07,10:25:04.000,127,11122450,113245,0,1746613503,13867.307422139995,98.42904606000229,53004.02459616001 2025-05-07,10:25:05.000,127,11122470,113005,0,1746613504,13867.33436737999,98.4783899699978,53004.052544640006 2025-05-07,10:25:06.000,127,11122553,113365,0,1746613505,13867.32089476,98.43609519000165,53004.0385704 2025-05-07,10:25:07.000,127,11122479,113245,0,1746613506,13867.25353165999,98.43609519000165,53003.9686992 2025-05-07,10:25:08.000,127,11122460,113125,0,1746613507,13867.287213209995,98.38675127999886,53004.0385704 2025-05-07,10:25:09.000,127,11122485,113245,0,1746613508,13867.32089476,98.3444565000027,53003.98966056 2025-05-07,10:25:10.000,127,11122537,113245,0,1746613509,13867.30068583,98.2457686800044,53004.02459616001 2025-05-07,10:25:11.000,127,11122515,113005,0,1746613510,13867.34110369,98.21052303000033,53004.00363480001 2025-05-07,10:25:12.000,127,11122438,113245,0,1746613511,13867.307422139995,98.15412998999818,53003.9686992 2025-05-07,10:25:13.000,127,11122541,113245,0,1746613512,13867.159223319999,98.07658955999796,53003.92677648001 2025-05-07,10:25:14.000,127,11122538,113165,0,1746613513,13866.930188779988,97.9356069600035,53003.96171208 2025-05-07,10:25:15.000,127,11122510,113245,0,1746613514,13866.802198889993,97.86511566000263,53003.898828 2025-05-07,10:25:16.000,127,11122460,113085,0,1746613515,13866.694417929997,97.78052610000304,53003.87786664001 2025-05-07,10:25:17.000,127,11122449,113325,0,1746613516,13866.546219110001,97.81577174999984,53003.84991816 2025-05-07,10:25:18.000,127,11122467,113365,0,1746613517,13866.472119699996,97.77347697000368,53003.8289568 2025-05-07,10:25:19.000,127,11122570,113325,0,1746613518,13866.411492909996,97.6888874100041,53003.77305984 2025-05-07,10:25:20.000,127,11122520,113405,0,1746613519,13866.31718456999,97.65364176000003,53003.745111360004 2025-05-07,10:25:21.000,127,11122526,113285,0,1746613520,13866.330657189996,97.60429785000451,53003.68222728 2025-05-07,10:25:22.000,127,11122499,113165,0,1746613521,13866.34412981,97.60429785000451,53003.64030456001 2025-05-07,10:25:23.000,127,11122511,113165,0,1746613522,13866.505801250001,97.61134698000387,53003.66126592 2025-05-07,10:25:24.000,127,11122529,113445,0,1746613523,13866.552955419997,97.58315045999916,53003.696201520004 2025-05-07,10:25:25.000,127,11122489,113205,0,1746613524,13866.579900659992,97.63954350000131,53003.6542788 2025-05-07,10:25:26.000,127,11122508,113285,0,1746613525,13866.613582209997,97.6747891499981,53003.66126592 2025-05-07,10:25:27.000,127,11122471,113285,0,1746613526,13866.613582209997,97.7241330600009,53003.59139472001 2025-05-07,10:25:28.000,127,11122507,113365,0,1746613527,13866.573164349997,97.74528044999897,53003.61934320001 2025-05-07,10:25:29.000,127,11122499,113325,0,1746613528,13866.519273869992,97.80167349000112,53003.63331744 2025-05-07,10:25:30.000,127,11122497,113085,0,1746613529,13866.546219110001,97.87921392000135,53003.67524016 2025-05-07,10:25:31.000,127,11122488,113245,0,1746613530,13866.492328629996,98.05544216999988,53003.62633032 2025-05-07,10:25:32.000,127,11122501,113165,0,1746613531,13866.472119699996,98.21052303000033,53003.647291680005 2025-05-07,10:25:33.000,127,11122504,113325,0,1746613532,13866.27676670999,98.17527738000354,53003.66825304001 2025-05-07,10:25:34.000,127,11122483,113485,0,1746613533,13866.05446847999,98.19642477000161,53003.61934320001 2025-05-07,10:25:35.000,127,11122536,113125,0,1746613534,13865.811961319989,98.15412998999818,53003.6542788 2025-05-07,10:25:36.000,127,11122488,113045,0,1746613535,13865.650289879988,98.04839304000052,53003.62633032 2025-05-07,10:25:37.000,127,11122458,113125,0,1746613536,13865.535772609997,97.90741043999878,53003.55645912 2025-05-07,10:25:38.000,127,11122476,113005,0,1746613537,13865.407782720002,97.78052610000304,53003.5145364 2025-05-07,10:25:39.000,127,11122510,113205,0,1746613538,13865.246111280001,97.6747891499981,53003.53549776 2025-05-07,10:25:40.000,127,11122510,113365,0,1746613539,13865.050758289995,97.540855680003,53003.528510640004 2025-05-07,10:25:41.000,127,11122470,113085,0,1746613540,13864.96318626,97.4421678600047,53003.50056216001 2025-05-07,10:25:42.000,127,11122487,113165,0,1746613541,13864.767833269994,97.36462743000448,53003.48658792 2025-05-07,10:25:43.000,127,11122448,113205,0,1746613542,13864.653315999989,97.3293817800004,53003.37479400001 2025-05-07,10:25:44.000,127,11122530,113045,0,1746613543,13864.572480279989,97.2306939600021,53003.35383264001 2025-05-07,10:25:45.000,127,11122484,113285,0,1746613544,13864.498380869998,97.16725179000059,53003.2699872 2025-05-07,10:25:46.000,127,11122502,113245,0,1746613545,13864.484908249993,97.20249744000466,53003.24902584 2025-05-07,10:25:47.000,127,11122491,113485,0,1746613546,13864.451226699988,97.21659570000338,53003.214090240006 2025-05-07,10:25:48.000,127,11122516,113205,0,1746613547,13864.363654669993,97.20249744000466,53003.22806448 2025-05-07,10:25:49.000,127,11122486,113245,0,1746613548,13864.195246919997,97.19544830999803,53003.144219040005 2025-05-07,10:25:50.000,127,11122435,113245,0,1746613549,13863.999893929991,97.22364483000274,53003.08133496 2025-05-07,10:25:51.000,127,11122474,113325,0,1746613550,13863.88537666,97.18135004999931,53003.05338648 2025-05-07,10:25:52.000,127,11122519,113125,0,1746613551,13863.82474987,97.14610440000251,53002.96255392 2025-05-07,10:25:53.000,127,11122518,113445,0,1746613552,13863.81801355999,97.11085874999844,53002.98351528 2025-05-07,10:25:54.000,127,11122500,113165,0,1746613553,13863.831486179995,97.17430091999995,53002.976528160005 2025-05-07,10:25:55.000,127,11122515,113245,0,1746613554,13863.811277249995,97.27298873999825,53002.96954104001 2025-05-07,10:25:56.000,127,11122479,113285,0,1746613555,13863.811277249995,97.34348003999912,53002.92063120001 2025-05-07,10:25:57.000,127,11122424,113045,0,1746613556,13863.871904039996,97.42806959999871,53002.89966984001 2025-05-07,10:25:58.000,127,11122431,113165,0,1746613557,13863.87864034999,97.47036438000214,53002.857747120004 2025-05-07,10:25:59.000,127,11122523,113165,0,1746613558,13863.892112969996,97.59019958999852,53002.92063120001 2025-05-07,10:26:00.000,127,11122560,113205,0,1746613559,13863.86516773,97.73118219000025,53002.86473424 2025-05-07,10:26:01.000,127,11122467,113245,0,1746613560,13864.107674890001,98.01314739000372,53002.878708480006 2025-05-07,10:26:02.000,127,11122419,113085,0,1746613561,13864.201983229992,98.21052303000033,53002.927618320005 2025-05-07,10:26:03.000,127,11122480,113285,0,1746613562,13864.161565369992,98.39380040999822,53002.92063120001 2025-05-07,10:26:04.000,127,11122446,113085,0,1746613563,13864.154829059997,98.56297953000467,53002.92063120001 2025-05-07,10:26:05.000,127,11122491,113245,0,1746613564,13864.175037989997,98.65461822000361,53002.9555668 2025-05-07,10:26:06.000,127,11122513,113245,0,1746613565,13864.269346330002,98.63347082999826,53002.98351528 2025-05-07,10:26:07.000,127,11122506,113325,0,1746613566,13864.282818949992,98.56297953000467,53002.9555668 2025-05-07,10:26:08.000,127,11122458,113205,0,1746613567,13864.383863599993,98.49953736000316,53003.00447664 2025-05-07,10:26:09.000,127,11122520,113045,0,1746613568,13864.545535039993,98.55593039999803,53002.99748952001 2025-05-07,10:26:10.000,127,11122449,113205,0,1746613569,13864.82172375,98.57002866000403,53002.99748952001 2025-05-07,10:26:11.000,127,11122494,113445,0,1746613570,13865.00360412,98.6264216999989,53003.046399360006 2025-05-07,10:26:12.000,127,11122521,113365,0,1746613571,13865.20569342,98.64756909000425,53003.08832208001 2025-05-07,10:26:13.000,127,11122508,113285,0,1746613572,13865.367364860002,98.82379734000278,53003.158193279996 2025-05-07,10:26:14.000,127,11122487,113285,0,1746613573,13865.488618440002,98.95773080999788,53003.15120616 2025-05-07,10:26:15.000,127,11122435,113245,0,1746613574,13865.576190469998,99.1833029699992,53003.214090240006 2025-05-07,10:26:16.000,127,11122502,112765,0,1746613575,13865.663762499993,99.33838382999966,53003.17216752 2025-05-07,10:26:17.000,127,11122477,113285,0,1746613576,13865.744598219993,99.50051381999947,53003.24902584 2025-05-07,10:26:18.000,127,11122435,113165,0,1746613577,13865.798488699998,99.69788946000335,53003.24203872 2025-05-07,10:26:19.000,127,11122471,113365,0,1746613578,13865.859115489999,99.80362641000102,53003.31889704 2025-05-07,10:26:20.000,127,11122434,113285,0,1746613579,13865.987105379994,99.87411771000188,53003.35383264001 2025-05-07,10:26:21.000,127,11122479,113085,0,1746613580,13866.027523239994,99.86706858000252,53003.4097296 2025-05-07,10:26:22.000,127,11122535,113165,0,1746613581,13866.15551312999,99.86001945000316,53003.46562656 2025-05-07,10:26:23.000,127,11122475,112965,0,1746613582,13866.25655777999,99.89526509999996,53003.48658792 2025-05-07,10:26:24.000,127,11122439,113325,0,1746613583,13866.32392088,99.87411771000188,53003.5145364 2025-05-07,10:26:25.000,127,11122479,113285,0,1746613584,13866.377811359991,99.8247737999991,53003.54248488001 2025-05-07,10:26:26.000,127,11122475,113365,0,1746613585,13866.31718456999,99.89526509999996,53003.5844076 2025-05-07,10:26:27.000,127,11122442,113325,0,1746613586,13866.23634884999,99.86706858000252,53003.577420480004 2025-05-07,10:26:28.000,127,11122430,113605,0,1746613587,13866.2026673,99.91641248999804,53003.60536896 2025-05-07,10:26:29.000,127,11122455,113365,0,1746613588,13866.22287623,99.95165814000211,53003.647291680005 2025-05-07,10:26:30.000,127,11122425,113405,0,1746613589,13866.29697563999,99.99395291999826,53003.56344624 2025-05-07,10:26:31.000,127,11122433,113285,0,1746613590,13866.31718456999,100.08559161000449,53003.59139472001 2025-05-07,10:26:32.000,127,11122440,113205,0,1746613591,13866.23634884999,100.04329683000105,53003.60536896 2025-05-07,10:26:33.000,127,11122463,113565,0,1746613592,13866.168985749995,99.91641248999804,53003.64030456001 2025-05-07,10:26:34.000,127,11122465,112965,0,1746613593,13866.06120479,99.76838076000422,53003.63331744 2025-05-07,10:26:35.000,127,11122461,113165,0,1746613594,13866.067941099995,99.64854555000056,53003.6542788 2025-05-07,10:26:36.000,127,11122505,113445,0,1746613595,13866.18245837,99.66969293999864,53003.577420480004 2025-05-07,10:26:37.000,127,11122441,113085,0,1746613596,13866.24308516,99.73313511000015,53003.57043336001 2025-05-07,10:26:38.000,127,11122522,113285,0,1746613597,13866.310448259996,99.81772466999973,53003.549472000006 2025-05-07,10:26:39.000,127,11122507,113165,0,1746613598,13866.478856009991,99.99395291999826,53003.55645912 2025-05-07,10:26:40.000,127,11122459,113445,0,1746613599,13866.660736379992,100.02919857000234,53003.59139472001 2025-05-07,10:26:41.000,127,11122494,113365,0,1746613600,13866.761781029993,100.05034596000041,53003.60536896 2025-05-07,10:26:42.000,127,11122518,113565,0,1746613601,13866.768517340002,99.9869037899989,53003.63331744 2025-05-07,10:26:43.000,127,11122447,113245,0,1746613602,13866.768517340002,99.95165814000211,53003.60536896 2025-05-07,10:26:44.000,127,11122503,113445,0,1746613603,13866.795462579998,99.92346162000467,53003.61934320001 2025-05-07,10:26:45.000,127,11122450,113165,0,1746613604,13866.849353060003,99.92346162000467,53003.745111360004 2025-05-07,10:26:46.000,127,11122497,113205,0,1746613605,13866.808935200002,99.86706858000252,53003.696201520004 2025-05-07,10:26:47.000,127,11122498,113365,0,1746613606,13866.808935200002,99.8247737999991,53003.73113712 2025-05-07,10:26:48.000,127,11122476,112765,0,1746613607,13866.903243539993,99.76133163000486,53003.75908560001 2025-05-07,10:26:49.000,127,11122485,113205,0,1746613608,13867.037969739999,99.68379120000463,53003.8289568 2025-05-07,10:26:50.000,127,11122433,113205,0,1746613609,13867.085123909994,99.71198772000207,53003.80799544001 2025-05-07,10:26:51.000,127,11122479,113125,0,1746613610,13867.17269593999,99.78247902000294,53003.87786664001 2025-05-07,10:26:52.000,127,11122468,113445,0,1746613611,13867.267004279995,99.8882159700006,53003.87786664001 2025-05-07,10:26:53.000,127,11122469,113085,0,1746613612,13867.368048929995,100.00805118000426,53003.933763600005 2025-05-07,10:26:54.000,127,11122569,113205,0,1746613613,13867.52298406,100.07854247999785,53003.9686992 2025-05-07,10:26:55.000,127,11122531,113405,0,1746613614,13867.664446570001,100.12788639000064,53003.94773784 2025-05-07,10:26:56.000,127,11122495,113205,0,1746613615,13867.785700150002,100.21952507999958,53004.031583280004 2025-05-07,10:26:57.000,127,11122524,113245,0,1746613616,13867.792436459997,100.31116376999853,53004.06651888 2025-05-07,10:26:58.000,127,11122507,113165,0,1746613617,13867.698128119991,100.36050768000132,53004.08748024 2025-05-07,10:26:59.000,127,11122501,113205,0,1746613618,13867.60381978,100.43804811000155,53004.1084416 2025-05-07,10:27:00.000,127,11122494,113085,0,1746613619,13867.56340192,100.48739202000434,53004.16433856 2025-05-07,10:27:01.000,127,11122436,113165,0,1746613620,13867.509511439996,100.4450972400009,53004.150364320005 2025-05-07,10:27:02.000,127,11122498,113205,0,1746613621,13867.47582988999,100.3464094200026,53004.17132568001 2025-05-07,10:27:03.000,127,11122494,112965,0,1746613622,13867.36131262,100.32526203000452,53004.220235520006 2025-05-07,10:27:04.000,127,11122499,113365,0,1746613623,13867.226586419994,100.25477073000366,53004.199274160004 2025-05-07,10:27:05.000,127,11122471,113125,0,1746613624,13867.004288189994,100.21952507999958,53004.14337720001 2025-05-07,10:27:06.000,127,11122486,112925,0,1746613625,13866.876298299998,100.10673900000256,53004.15735144 2025-05-07,10:27:07.000,127,11122507,113285,0,1746613626,13866.781989959993,100.05034596000041,53004.14337720001 2025-05-07,10:27:08.000,127,11122448,113285,0,1746613627,13866.768517340002,99.96575640000083,53004.150364320005 2025-05-07,10:27:09.000,127,11122503,113445,0,1746613628,13866.714626859997,99.89526509999996,53004.11542872 2025-05-07,10:27:10.000,127,11122426,113125,0,1746613629,13866.728099480002,99.8247737999991,53004.1084416 2025-05-07,10:27:11.000,127,11122510,113245,0,1746613630,13866.714626859997,99.78247902000294,53004.1783128 2025-05-07,10:27:12.000,127,11122478,113325,0,1746613631,13866.761781029993,99.80362641000102,53004.12940296 2025-05-07,10:27:13.000,127,11122480,113325,0,1746613632,13866.781989959993,99.83182292999845,53004.080493120004 2025-05-07,10:27:14.000,127,11122508,112845,0,1746613633,13866.734835789997,99.8529703200038,53004.150364320005 2025-05-07,10:27:15.000,127,11122503,113165,0,1746613634,13866.761781029993,99.87411771000188,53004.15735144 2025-05-07,10:27:16.000,127,11122452,113085,0,1746613635,13866.856089369998,99.94460901000275,53004.150364320005 2025-05-07,10:27:17.000,127,11122481,113165,0,1746613636,13867.037969739999,99.9869037899989,53004.1783128 2025-05-07,10:27:18.000,127,11122528,113045,0,1746613637,13867.179432249999,99.99395291999826,53004.199274160004 2025-05-07,10:27:19.000,127,11122524,113445,0,1746613638,13867.25353165999,100.01510031000362,53004.248184000004 2025-05-07,10:27:20.000,127,11122400,113125,0,1746613639,13867.37478523999,100.08559161000449,53004.18529992 2025-05-07,10:27:21.000,127,11122521,113325,0,1746613640,13867.509511439996,100.12788639000064,53004.23420976 2025-05-07,10:27:22.000,127,11122465,113125,0,1746613641,13867.56340192,100.12083726000128,53004.34600368 2025-05-07,10:27:23.000,127,11122507,113285,0,1746613642,13867.590347159996,100.13493552,53004.318055200005 2025-05-07,10:27:24.000,127,11122563,113165,0,1746613643,13867.725073360001,100.12083726000128,53004.33901656001 2025-05-07,10:27:25.000,127,11122429,113045,0,1746613644,13867.799172769992,100.07854247999785,53004.33901656001 2025-05-07,10:27:26.000,127,11122439,112925,0,1746613645,13867.873272179997,100.14198464999936,53004.34600368 2025-05-07,10:27:27.000,127,11122546,113005,0,1746613646,13867.954107899997,100.27591812000173,53004.37395216 2025-05-07,10:27:28.000,127,11122493,113245,0,1746613647,13867.927162660002,100.38870419999876,53004.34600368 2025-05-07,10:27:29.000,127,11122525,113365,0,1746613648,13867.765491220001,100.50853941000241,53004.30408096 2025-05-07,10:27:30.000,127,11122448,113285,0,1746613649,13867.576874539991,100.56493245000456,53004.33202944 2025-05-07,10:27:31.000,127,11122496,113325,0,1746613650,13867.36131262,100.55083418999857,53004.38093928001 2025-05-07,10:27:32.000,127,11122534,113205,0,1746613651,13867.19290486999,100.4944411500037,53004.33202944 2025-05-07,10:27:33.000,127,11122551,113005,0,1746613652,13867.051442359989,100.48739202000434,53004.29010672001 2025-05-07,10:27:34.000,127,11122514,112845,0,1746613653,13866.963870329993,100.50853941000241,53004.33202944 2025-05-07,10:27:35.000,127,11122459,113325,0,1746613654,13866.950397709988,100.55083418999857,53004.2831196 2025-05-07,10:27:36.000,127,11122474,113125,0,1746613655,13866.923452469993,100.55788331999793,53004.27613248 2025-05-07,10:27:37.000,127,11122511,113125,0,1746613656,13866.788726270002,100.58607984000264,53004.2831196 2025-05-07,10:27:38.000,127,11122547,113285,0,1746613657,13866.734835789997,100.55788331999793,53004.24119688001 2025-05-07,10:27:39.000,127,11122468,113285,0,1746613658,13866.768517340002,100.4944411500037,53004.20626128 2025-05-07,10:27:40.000,127,11122477,113205,0,1746613659,13866.815671509998,100.41690072000347,53004.248184000004 2025-05-07,10:27:41.000,127,11122462,113365,0,1746613660,13866.970606639989,100.35345855000196,53004.199274160004 2025-05-07,10:27:42.000,127,11122424,113165,0,1746613661,13867.165959629994,100.31821289999789,53004.21324840001 2025-05-07,10:27:43.000,127,11122506,112765,0,1746613662,13867.38152155,100.40985159000411,53004.21324840001 2025-05-07,10:27:44.000,127,11122462,113205,0,1746613663,13867.46235727,100.50149028000305,53004.24119688001 2025-05-07,10:27:45.000,127,11122370,113125,0,1746613664,13867.52298406,100.6283746199988,53004.19228704001 2025-05-07,10:27:46.000,127,11122517,113285,0,1746613665,13867.448884649995,100.70591504999902,53004.23420976 2025-05-07,10:27:47.000,127,11122482,113205,0,1746613666,13867.31415844999,100.74820983000245,53004.3529908 2025-05-07,10:27:48.000,127,11122495,113085,0,1746613667,13867.186168559994,100.72001330999774,53004.33202944 2025-05-07,10:27:49.000,127,11122445,113245,0,1746613668,13867.179432249999,100.67066940000223,53004.34600368 2025-05-07,10:27:50.000,127,11122424,113445,0,1746613669,13867.19290486999,100.6565711400035,53004.33901656001 2025-05-07,10:27:51.000,127,11122495,113325,0,1746613670,13867.226586419994,100.67771853000158,53004.33202944 2025-05-07,10:27:52.000,127,11122521,113245,0,1746613671,13867.226586419994,100.67066940000223,53004.3529908 2025-05-07,10:27:53.000,127,11122512,113445,0,1746613672,13867.145750699994,100.66362027000287,53004.33901656001 2025-05-07,10:27:54.000,127,11122552,113325,0,1746613673,13867.11206914999,100.64952201000415,53004.3529908 2025-05-07,10:27:55.000,127,11122420,113125,0,1746613674,13867.064914979994,100.58607984000264,53004.37395216 2025-05-07,10:27:56.000,127,11122468,113285,0,1746613675,13866.984079259993,100.57198158000392,53004.32504232 2025-05-07,10:27:57.000,127,11122507,113165,0,1746613676,13866.957134019998,100.53673592999985,53004.34600368 2025-05-07,10:27:58.000,127,11122511,113285,0,1746613677,13866.970606639989,100.53673592999985,53004.30408096 2025-05-07,10:27:59.000,127,11122502,113365,0,1746613678,13866.916716159998,100.55788331999793,53004.29709384 2025-05-07,10:28:00.000,127,11122475,113125,0,1746613679,13866.916716159998,100.58607984000264,53004.29010672001 2025-05-07,10:28:01.000,127,11122516,113205,0,1746613680,13867.044706049994,100.55083418999857,53004.29010672001 2025-05-07,10:28:02.000,127,11122555,113445,0,1746613681,13867.064914979994,100.57903071000328,53004.26215824001 2025-05-07,10:28:03.000,127,11122491,113085,0,1746613682,13867.159223319999,100.64247288000479,53004.30408096 2025-05-07,10:28:04.000,127,11122469,113365,0,1746613683,13867.267004279995,100.67066940000223,53004.29010672001 2025-05-07,10:28:05.000,127,11122428,113325,0,1746613684,13867.37478523999,100.70591504999902,53004.33901656001 2025-05-07,10:28:06.000,127,11122473,113445,0,1746613685,13867.44214834,100.75525896000181,53004.31106808001 2025-05-07,10:28:07.000,127,11122535,113445,0,1746613686,13867.53645667999,100.87509416999819,53004.31106808001 2025-05-07,10:28:08.000,127,11122552,113245,0,1746613687,13867.617292399991,100.91033982000226,53004.35997792001 2025-05-07,10:28:09.000,127,11122541,113405,0,1746613688,13867.62402871,101.00197851000121,53004.37395216 2025-05-07,10:28:10.000,127,11122393,113245,0,1746613689,13867.55666560999,100.99492938000185,53004.37395216 2025-05-07,10:28:11.000,127,11122495,113485,0,1746613690,13867.509511439996,101.10066632999951,53004.42984912001 2025-05-07,10:28:12.000,127,11122469,113365,0,1746613691,13867.4825662,101.17820675999974,53004.40888776001 2025-05-07,10:28:13.000,127,11122555,113085,0,1746613692,13867.428675719995,101.29099284000404,53004.45081048 2025-05-07,10:28:14.000,127,11122474,113285,0,1746613693,13867.35457630999,101.38968066000234,53004.42984912001 2025-05-07,10:28:15.000,127,11122470,113205,0,1746613694,13867.30068583,101.3967297900017,53004.46478472 2025-05-07,10:28:16.000,127,11122525,113125,0,1746613695,13867.246795349994,101.50951586999872,53004.51369456 2025-05-07,10:28:17.000,127,11122494,113005,0,1746613696,13867.186168559994,101.48131935000129,53004.49972032 2025-05-07,10:28:18.000,127,11122539,113165,0,1746613697,13867.15248700999,101.50951586999872,53004.534655920004 2025-05-07,10:28:19.000,127,11122525,113205,0,1746613698,13867.145750699994,101.55885978000151,53004.555617280006 2025-05-07,10:28:20.000,127,11122531,113125,0,1746613699,13867.125541769994,101.57295804000023,53004.56959152 2025-05-07,10:28:21.000,127,11122442,113085,0,1746613700,13867.179432249999,101.61525282000366,53004.61850136 2025-05-07,10:28:22.000,127,11122499,113365,0,1746613701,13867.25353165999,101.6082036900043,53004.59754000001 2025-05-07,10:28:23.000,127,11122471,113325,0,1746613702,13867.27374058999,101.68574412000453,53004.6674112 2025-05-07,10:28:24.000,127,11122521,113445,0,1746613703,13867.267004279995,101.77033368000411,53004.653436960005 2025-05-07,10:28:25.000,127,11122479,113445,0,1746613704,13867.186168559994,101.82672671999899,53004.653436960005 2025-05-07,10:28:26.000,127,11122513,113445,0,1746613705,13867.105332839994,101.80557933000091,53004.66042408 2025-05-07,10:28:27.000,127,11122452,113045,0,1746613706,13867.024497119994,101.78443194000283,53004.61850136 2025-05-07,10:28:28.000,127,11122445,113165,0,1746613707,13866.963870329993,101.77033368000411,53004.653436960005 2025-05-07,10:28:29.000,127,11122495,113245,0,1746613708,13866.963870329993,101.7421371599994,53004.653436960005 2025-05-07,10:28:30.000,127,11122478,113205,0,1746613709,13867.058178669999,101.77033368000411,53004.66042408 2025-05-07,10:28:31.000,127,11122484,113085,0,1746613710,13867.15248700999,101.79853020000155,53004.71632104001 2025-05-07,10:28:32.000,127,11122425,113165,0,1746613711,13867.29394951999,101.83377584999835,53004.71632104001 2025-05-07,10:28:33.000,127,11122451,113085,0,1746613712,13867.42193941,101.91131627999857,53004.73029528 2025-05-07,10:28:34.000,127,11122454,113245,0,1746613713,13867.509511439996,101.99590583999816,53004.70933392 2025-05-07,10:28:35.000,127,11122504,113165,0,1746613714,13867.45562095999,102.10869192000246,53004.77920512 2025-05-07,10:28:36.000,127,11122497,113085,0,1746613715,13867.35457630999,102.18623235000268,53004.83510208 2025-05-07,10:28:37.000,127,11122446,113365,0,1746613716,13867.2804769,102.21442887000012,53004.84208920001 2025-05-07,10:28:38.000,127,11122468,113245,0,1746613717,13867.2804769,102.20737974000076,53004.84907632 2025-05-07,10:28:39.000,127,11122465,113125,0,1746613718,13867.2804769,102.15098669999861,53004.870037680004 2025-05-07,10:28:40.000,127,11122476,113285,0,1746613719,13867.38152155,102.21442887000012,53004.88401192001 2025-05-07,10:28:41.000,127,11122439,113205,0,1746613720,13867.549929299996,102.27787104000163,53004.93292176001 2025-05-07,10:28:42.000,127,11122474,113245,0,1746613721,13867.671182879996,102.38360798999929,53004.96087024001 2025-05-07,10:28:43.000,127,11122493,113085,0,1746613722,13867.778963839992,102.43295190000208,53004.97484448 2025-05-07,10:28:44.000,127,11122510,113245,0,1746613723,13867.819381699992,102.47524667999824,53005.00279296 2025-05-07,10:28:45.000,127,11122502,113165,0,1746613724,13867.805909080002,102.49639407000359,53005.02375432 2025-05-07,10:28:46.000,127,11122531,112885,0,1746613725,13867.812645389997,102.51049233000231,53005.05170280001 2025-05-07,10:28:47.000,127,11122502,113245,0,1746613726,13867.805909080002,102.44000103000144,53005.10061264001 2025-05-07,10:28:48.000,127,11122479,113245,0,1746613727,13867.832854319997,102.42590277000272,53005.07266416 2025-05-07,10:28:49.000,127,11122525,113125,0,1746613728,13867.758754909992,102.39065711999865,53005.107599760006 2025-05-07,10:28:50.000,127,11122411,113205,0,1746613729,13867.704864430001,102.47524667999824,53005.121574 2025-05-07,10:28:51.000,127,11122429,113245,0,1746613730,13867.657710259991,102.48229581000487,53005.18445808 2025-05-07,10:28:52.000,127,11122457,113165,0,1746613731,13867.576874539991,102.49639407000359,53005.18445808 2025-05-07,10:28:53.000,127,11122467,112805,0,1746613732,13867.509511439996,102.51049233000231,53005.1914452 2025-05-07,10:28:54.000,127,11122422,113285,0,1746613733,13867.41520309999,102.58098363000317,53005.16349672 2025-05-07,10:28:55.000,127,11122525,113085,0,1746613734,13867.34110369,102.64442580000468,53005.19843232001 2025-05-07,10:28:56.000,127,11122455,113085,0,1746613735,13867.29394951999,102.70081883999956,53005.24035504 2025-05-07,10:28:57.000,127,11122491,113285,0,1746613736,13867.19290486999,102.74311362000299,53005.1914452 2025-05-07,10:28:58.000,127,11122522,113325,0,1746613737,13867.145750699994,102.77835926999978,53005.21240656 2025-05-07,10:28:59.000,127,11122458,113045,0,1746613738,13867.011024499989,102.8065557900045,53005.18445808 2025-05-07,10:29:00.000,127,11122448,113205,0,1746613739,13866.957134019998,102.85589970000001,53005.18445808 2025-05-07,10:29:01.000,127,11122475,113245,0,1746613740,13866.916716159998,102.92639100000088,53005.226380800006 2025-05-07,10:29:02.000,127,11122443,113245,0,1746613741,13866.984079259993,103.06737360000261,53005.14952248001 2025-05-07,10:29:03.000,127,11122521,113125,0,1746613742,13866.963870329993,103.1519631600022,53005.1914452 2025-05-07,10:29:04.000,127,11122498,113365,0,1746613743,13866.903243539993,103.27884749999794,53005.1914452 2025-05-07,10:29:05.000,127,11122518,113245,0,1746613744,13866.876298299998,103.42687922999903,53005.19843232001 2025-05-07,10:29:06.000,127,11122491,113005,0,1746613745,13866.741572099992,103.4973705299999,53005.205419440004 2025-05-07,10:29:07.000,127,11122488,113045,0,1746613746,13866.647263760002,103.4973705299999,53005.226380800006 2025-05-07,10:29:08.000,127,11122495,113325,0,1746613747,13866.586636970002,103.4973705299999,53005.24035504 2025-05-07,10:29:09.000,127,11122475,113085,0,1746613748,13866.532746489996,103.42687922999903,53005.205419440004 2025-05-07,10:29:10.000,127,11122468,113005,0,1746613749,13866.532746489996,103.45507575000374,53005.14253536 2025-05-07,10:29:11.000,127,11122505,113525,0,1746613750,13866.627054830002,103.47622314000182,53005.10061264001 2025-05-07,10:29:12.000,127,11122498,113325,0,1746613751,13866.788726270002,103.53261618000397,53005.13554824 2025-05-07,10:29:13.000,127,11122489,113325,0,1746613752,13866.943661399993,103.60310748000484,53005.107599760006 2025-05-07,10:29:14.000,127,11122484,113445,0,1746613753,13867.031233429989,103.68769704000442,53005.107599760006 2025-05-07,10:29:15.000,127,11122446,113085,0,1746613754,13867.071651289989,103.73704094999994,53005.086638400004 2025-05-07,10:29:16.000,127,11122420,113365,0,1746613755,13867.071651289989,103.86392529000295,53005.07266416 2025-05-07,10:29:17.000,127,11122489,113365,0,1746613756,13866.997551879998,103.94146572000318,53005.02375432 2025-05-07,10:29:18.000,127,11122435,113325,0,1746613757,13866.842616749993,103.94851485000254,53005.0167672 2025-05-07,10:29:19.000,127,11122459,113165,0,1746613758,13866.680945309992,103.87802355000167,53005.00279296 2025-05-07,10:29:20.000,127,11122450,113205,0,1746613759,13866.539482799992,103.78638486000273,53004.946896 2025-05-07,10:29:21.000,127,11122489,113085,0,1746613760,13866.465383390001,103.71589356000186,53004.946896 2025-05-07,10:29:22.000,127,11122427,113165,0,1746613761,13866.512537559996,103.66654964999907,53004.88401192001 2025-05-07,10:29:23.000,127,11122431,113365,0,1746613762,13866.492328629996,103.68064790999779,53004.86305056001 2025-05-07,10:29:24.000,127,11122445,113165,0,1746613763,13866.499064939992,103.76523747000465,53004.80016648 2025-05-07,10:29:25.000,127,11122487,113125,0,1746613764,13866.499064939992,103.72999182000058,53004.78619224 2025-05-07,10:29:26.000,127,11122421,113085,0,1746613765,13866.472119699996,103.7088444300025,53004.8071536 2025-05-07,10:29:27.000,127,11122476,113325,0,1746613766,13866.485592320001,103.66654964999907,53004.77920512 2025-05-07,10:29:28.000,127,11122504,113365,0,1746613767,13866.465383390001,103.69474617000378,53004.71632104001 2025-05-07,10:29:29.000,127,11122439,113085,0,1746613768,13866.451910769996,103.7088444300025,53004.68138544 2025-05-07,10:29:30.000,127,11122463,112965,0,1746613769,13866.438438149991,103.7440900799993,53004.702346800004 2025-05-07,10:29:31.000,127,11122488,113125,0,1746613770,13866.431701839996,103.8568761600036,53004.63946272 2025-05-07,10:29:32.000,127,11122520,113405,0,1746613771,13866.418229219991,103.87097442000231,53004.61850136 2025-05-07,10:29:33.000,127,11122434,113285,0,1746613772,13866.451910769996,103.83572876999824,53004.6324756 2025-05-07,10:29:34.000,127,11122497,113125,0,1746613773,13866.512537559996,103.81458138000016,53004.5626044 2025-05-07,10:29:35.000,127,11122460,113445,0,1746613774,13866.627054830002,103.78638486000273,53004.57657864001 2025-05-07,10:29:36.000,127,11122482,113325,0,1746613775,13866.741572099992,103.82867963999888,53004.50670744001 2025-05-07,10:29:37.000,127,11122504,113085,0,1746613776,13866.883034609993,103.90622006999911,53004.47875896001 2025-05-07,10:29:38.000,127,11122480,113125,0,1746613777,13866.916716159998,103.94146572000318,53004.47875896001 2025-05-07,10:29:39.000,127,11122487,113005,0,1746613778,13866.829144130003,103.94851485000254,53004.50670744001 2025-05-07,10:29:40.000,127,11122435,113085,0,1746613779,13866.701154239992,103.89212181000039,53004.52068168 2025-05-07,10:29:41.000,127,11122502,113325,0,1746613780,13866.627054830002,103.84982703000423,53004.534655920004 2025-05-07,10:29:42.000,127,11122405,113285,0,1746613781,13866.620318519992,103.80048312000145,53004.51369456 2025-05-07,10:29:43.000,127,11122412,113165,0,1746613782,13866.613582209997,103.82867963999888,53004.50670744001 2025-05-07,10:29:44.000,127,11122462,113205,0,1746613783,13866.593373279997,103.82163050999952,53004.4927332 2025-05-07,10:29:45.000,127,11122503,113005,0,1746613784,13866.579900659992,103.84982703000423,53004.52068168 2025-05-07,10:29:46.000,127,11122463,113605,0,1746613785,13866.559691729992,103.84277790000488,53004.52068168 2025-05-07,10:29:47.000,127,11122437,113605,0,1746613786,13866.532746489996,103.81458138000016,53004.52766880001 2025-05-07,10:29:48.000,127,11122443,113365,0,1746613787,13866.573164349997,103.75818833999801,53004.52068168 2025-05-07,10:29:49.000,127,11122472,112845,0,1746613788,13866.660736379992,103.7440900799993,53004.4927332 2025-05-07,10:29:50.000,127,11122472,113445,0,1746613789,13866.748308410002,103.77228660000401,53004.4927332 2025-05-07,10:29:51.000,127,11122412,113245,0,1746613790,13866.822407819993,103.87802355000167,53004.4927332 2025-05-07,10:29:52.000,127,11122447,113085,0,1746613791,13866.916716159998,103.9555639800019,53004.50670744001 2025-05-07,10:29:53.000,127,11122448,113085,0,1746613792,13866.903243539993,104.20933266000065,53004.54164304 2025-05-07,10:29:54.000,127,11122520,113005,0,1746613793,13866.707890550002,104.7944104499984,53004.68837256 2025-05-07,10:29:55.000,127,11122475,113245,0,1746613794,13866.620318519992,104.71687001999817,53004.702346800004 2025-05-07,10:29:56.000,127,11122441,113165,0,1746613795,13866.546219110001,104.70982088999881,53004.7372824 2025-05-07,10:29:57.000,127,11122415,113125,0,1746613796,13866.438438149991,104.6111330700005,53004.702346800004 2025-05-07,10:29:58.000,127,11122515,113245,0,1746613797,13866.28350302,104.60408394000115,53004.70933392 2025-05-07,10:29:59.000,127,11122462,113325,0,1746613798,13866.16224944,104.53359264000028,53004.67439832001 2025-05-07,10:30:00.000,127,11122439,113165,0,1746613799,13866.02078693,104.4490030800007,53004.66042408 2025-05-07,10:30:01.000,127,11122443,113285,0,1746613800,13865.89279703999,104.39261003999854,53004.66042408 2025-05-07,10:30:02.000,127,11122504,113405,0,1746613801,13865.758070839998,104.2657257000028,53004.59055288 2025-05-07,10:30:03.000,127,11122504,113125,0,1746613802,13865.744598219993,104.18113614000322,53004.583565760004 2025-05-07,10:30:04.000,127,11122462,113285,0,1746613803,13865.731125599988,104.21638179000001,53004.583565760004 2025-05-07,10:30:05.000,127,11122415,113165,0,1746613804,13865.704180359993,104.27982396000152,53004.583565760004 2025-05-07,10:30:06.000,127,11122478,113325,0,1746613805,13865.683971429993,104.4137574300039,53004.50670744001 2025-05-07,10:30:07.000,127,11122407,113445,0,1746613806,13865.630080950003,104.53359264000028,53004.49972032 2025-05-07,10:30:08.000,127,11122416,113165,0,1746613807,13865.488618440002,104.58998568000243,53004.51369456 2025-05-07,10:30:09.000,127,11122439,113125,0,1746613808,13865.326947000001,104.61818219999986,53004.42984912001 2025-05-07,10:30:10.000,127,11122475,113085,0,1746613809,13865.151802939996,104.60408394000115,53004.45779760001 2025-05-07,10:30:11.000,127,11122455,113085,0,1746613810,13865.05749459999,104.55474002999836,53004.415874880004 2025-05-07,10:30:12.000,127,11122421,113285,0,1746613811,13865.030549359995,104.49834699000348,53004.45081048 2025-05-07,10:30:13.000,127,11122429,113285,0,1746613812,13865.050758289995,104.42080656000326,53004.415874880004 2025-05-07,10:30:14.000,127,11122415,113125,0,1746613813,13865.04402198,104.34326613000303,53004.37395216 2025-05-07,10:30:15.000,127,11122516,113125,0,1746613814,13865.172011869996,104.3009713499996,53004.39491352 2025-05-07,10:30:16.000,127,11122453,113245,0,1746613815,13865.313474379996,104.37851177999983,53004.34600368 2025-05-07,10:30:17.000,127,11122453,113125,0,1746613816,13865.454936889997,104.4490030800007,53004.35997792001 2025-05-07,10:30:18.000,127,11122456,113165,0,1746613817,13865.535772609997,104.49834699000348,53004.37395216 2025-05-07,10:30:19.000,127,11122403,113205,0,1746613818,13865.650289879988,104.63932958999794,53004.32504232 2025-05-07,10:30:20.000,127,11122448,113285,0,1746613819,13865.724389289993,104.67457524000201,53004.32504232 2025-05-07,10:30:21.000,127,11122464,113405,0,1746613820,13865.704180359993,104.7239191500048,53004.37395216 2025-05-07,10:30:22.000,127,11122445,112925,0,1746613821,13865.758070839998,104.70982088999881,53004.32504232 2025-05-07,10:30:23.000,127,11122388,113165,0,1746613822,13865.865851799994,104.7591648000016,53004.32504232 2025-05-07,10:30:24.000,127,11122457,113085,0,1746613823,13865.946687519994,104.82965610000247,53004.37395216 2025-05-07,10:30:25.000,127,11122506,113365,0,1746613824,13865.99384168999,104.84375436000118,53004.35997792001 2025-05-07,10:30:26.000,127,11122447,113165,0,1746613825,13866.027523239994,104.91424566000205,53004.37395216 2025-05-07,10:30:27.000,127,11122499,113205,0,1746613826,13865.966896449994,104.92129479000141,53004.37395216 2025-05-07,10:30:28.000,127,11122455,113285,0,1746613827,13865.926478589994,104.89309827000397,53004.3529908 2025-05-07,10:30:29.000,127,11122476,113205,0,1746613828,13865.93321489999,104.82260697000311,53004.39491352 2025-05-07,10:30:30.000,127,11122403,113205,0,1746613829,13865.886060729994,104.70982088999881,53004.415874880004 2025-05-07,10:30:31.000,127,11122461,113205,0,1746613830,13865.960160139999,104.69572263000009,53004.42984912001 2025-05-07,10:30:32.000,127,11122458,113445,0,1746613831,13866.14204051,104.61818219999986,53004.40888776001 2025-05-07,10:30:33.000,127,11122488,113245,0,1746613832,13866.33739349999,104.63932958999794,53004.436836240006 2025-05-07,10:30:34.000,127,11122503,113205,0,1746613833,13866.478856009991,104.56178915999772,53004.46478472 2025-05-07,10:30:35.000,127,11122438,113125,0,1746613834,13866.640527449992,104.59703481000179,53004.49972032 2025-05-07,10:30:36.000,127,11122502,113085,0,1746613835,13866.714626859997,104.63932958999794,53004.534655920004 2025-05-07,10:30:37.000,127,11122479,113325,0,1746613836,13866.748308410002,104.7239191500048,53004.56959152 2025-05-07,10:30:38.000,127,11122495,113365,0,1746613837,13866.741572099992,104.73096828000416,53004.59055288 2025-05-07,10:30:39.000,127,11122472,113245,0,1746613838,13866.728099480002,104.7239191500048,53004.62548848001 2025-05-07,10:30:40.000,127,11122454,113165,0,1746613839,13866.707890550002,104.6604769800033,53004.6324756 2025-05-07,10:30:41.000,127,11122426,113325,0,1746613840,13866.714626859997,104.62523132999922,53004.6674112 2025-05-07,10:30:42.000,127,11122439,113205,0,1746613841,13866.694417929997,104.63228045999858,53004.723308160006 2025-05-07,10:30:43.000,127,11122447,113485,0,1746613842,13866.647263760002,104.61818219999986,53004.74426952001 2025-05-07,10:30:44.000,127,11122475,113165,0,1746613843,13866.559691729992,104.70277175999945,53004.772218000006 2025-05-07,10:30:45.000,127,11122437,113125,0,1746613844,13866.499064939992,104.74506654000288,53004.751256640004 2025-05-07,10:30:46.000,127,11122417,113365,0,1746613845,13866.512537559996,104.82260697000311,53004.77920512 2025-05-07,10:30:47.000,127,11122414,113285,0,1746613846,13866.559691729992,104.88604914000462,53004.76523088001 2025-05-07,10:30:48.000,127,11122434,113325,0,1746613847,13866.586636970002,104.86490174999926,53004.821127840005 2025-05-07,10:30:49.000,127,11122469,113165,0,1746613848,13866.674208999997,104.80850871000439,53004.8770248 2025-05-07,10:30:50.000,127,11122421,113045,0,1746613849,13866.808935200002,104.82965610000247,53004.88401192001 2025-05-07,10:30:51.000,127,11122451,113285,0,1746613850,13866.876298299998,104.86490174999926,53004.918947520004 2025-05-07,10:30:52.000,127,11122435,113205,0,1746613851,13866.977342949998,104.87195087999862,53004.890999040006 2025-05-07,10:30:53.000,127,11122512,113405,0,1746613852,13867.051442359989,104.92129479000141,53004.89798616 2025-05-07,10:30:54.000,127,11122504,113365,0,1746613853,13867.11206914999,105.01998260999972,53004.92593464 2025-05-07,10:30:55.000,127,11122479,113125,0,1746613854,13867.21311379999,105.03408086999843,53004.96785736 2025-05-07,10:30:56.000,127,11122438,113405,0,1746613855,13867.347839999995,105.06227739000315,53004.939908880006 2025-05-07,10:30:57.000,127,11122520,113525,0,1746613856,13867.448884649995,105.16096521000145,53005.00978008001 2025-05-07,10:30:58.000,127,11122482,113205,0,1746613857,13867.509511439996,105.23850564000168,53005.00978008001 2025-05-07,10:30:59.000,127,11122479,113165,0,1746613858,13867.52298406,105.30899694000254,53005.09362552 2025-05-07,10:31:00.000,127,11122429,113325,0,1746613859,13867.58361085,105.28784955000447,53005.10061264001 2025-05-07,10:31:01.000,127,11122516,113125,0,1746613860,13867.671182879996,105.32309520000126,53005.10061264001 2025-05-07,10:31:02.000,127,11122497,112885,0,1746613861,13867.812645389997,105.37948824000341,53005.1914452 2025-05-07,10:31:03.000,127,11122486,113285,0,1746613862,13867.893481109997,105.43588127999828,53005.21240656 2025-05-07,10:31:04.000,127,11122529,113085,0,1746613863,13867.981053139993,105.52047083999787,53005.24734216001 2025-05-07,10:31:05.000,127,11122493,113165,0,1746613864,13868.014734689998,105.54866736000258,53005.324200480005 2025-05-07,10:31:06.000,127,11122429,113205,0,1746613865,13868.021470999993,105.5275199700045,53005.35214896 2025-05-07,10:31:07.000,127,11122449,113085,0,1746613866,13868.055152549998,105.52047083999787,53005.4010588 2025-05-07,10:31:08.000,127,11122451,113085,0,1746613867,13868.109043029988,105.54866736000258,53005.442981520006 2025-05-07,10:31:09.000,127,11122417,113245,0,1746613868,13868.122515649993,105.5627656200013,53005.442981520006 2025-05-07,10:31:10.000,127,11122455,113285,0,1746613869,13868.189878749989,105.56981475000066,53005.45695576 2025-05-07,10:31:11.000,127,11122434,113085,0,1746613870,13868.203351369993,105.54161823000322,53005.53381408001 2025-05-07,10:31:12.000,127,11122440,113405,0,1746613871,13868.250505539989,105.51342170999851,53005.59669816 2025-05-07,10:31:13.000,127,11122452,113245,0,1746613872,13868.290923399989,105.50637257999915,53005.62464664 2025-05-07,10:31:14.000,127,11122460,113085,0,1746613873,13868.39196804999,105.4147338900002,53005.67355648 2025-05-07,10:31:15.000,127,11122414,113205,0,1746613874,13868.47954008,105.33719345999998,53005.659582240005 2025-05-07,10:31:16.000,127,11122472,113245,0,1746613875,13868.54016687,105.20325999000488,53005.659582240005 2025-05-07,10:31:17.000,127,11122415,113285,0,1746613876,13868.708574619995,105.15391608000209,53005.72246632001 2025-05-07,10:31:18.000,127,11122411,113125,0,1746613877,13868.850037129996,105.1045721699993,53005.79233752 2025-05-07,10:31:19.000,127,11122481,113365,0,1746613878,13868.910663919996,105.06227739000315,53005.757401920004 2025-05-07,10:31:20.000,127,11122419,113085,0,1746613879,13869.011708569997,105.06227739000315,53005.79932464001 2025-05-07,10:31:21.000,127,11122501,113285,0,1746613880,13869.092544289997,105.09047391000058,53005.8552216 2025-05-07,10:31:22.000,127,11122512,113205,0,1746613881,13869.132962149997,105.1045721699993,53005.88317008 2025-05-07,10:31:23.000,127,11122506,113325,0,1746613882,13869.146434770002,105.13981782000337,53005.93207992 2025-05-07,10:31:24.000,127,11122459,113445,0,1746613883,13869.159907389992,105.09047391000058,53006.03688672001 2025-05-07,10:31:25.000,127,11122444,113165,0,1746613884,13869.119489529992,105.04112999999779,53006.03688672001 2025-05-07,10:31:26.000,127,11122449,113285,0,1746613885,13869.153171079997,104.95654043999821,53006.07182232 2025-05-07,10:31:27.000,127,11122457,113285,0,1746613886,13869.173380009997,104.89309827000397,53006.113745040006 2025-05-07,10:31:28.000,127,11122413,113245,0,1746613887,13869.220534179993,104.83670523000183,53006.12771928 2025-05-07,10:31:29.000,127,11122435,113445,0,1746613888,13869.294633589998,104.7591648000016,53006.169642 2025-05-07,10:31:30.000,127,11122448,113165,0,1746613889,13869.321578829993,104.73096828000416,53006.21855184 2025-05-07,10:31:31.000,127,11122439,113165,0,1746613890,13869.274424659998,104.70982088999881,53006.211564720004 2025-05-07,10:31:32.000,127,11122464,113445,0,1746613891,13869.267688350003,104.67457524000201,53006.28842304 2025-05-07,10:31:33.000,127,11122448,113445,0,1746613892,13869.328315139988,104.58293655000307,53006.34432 2025-05-07,10:31:34.000,127,11122446,113085,0,1746613893,13869.308106209988,104.61818219999986,53006.33733288 2025-05-07,10:31:35.000,127,11122428,112925,0,1746613894,13869.368732999988,104.6604769800033,53006.37226848001 2025-05-07,10:31:36.000,127,11122464,113405,0,1746613895,13869.287897279988,104.73096828000416,53006.46310104 2025-05-07,10:31:37.000,127,11122481,113325,0,1746613896,13869.213797869998,104.73096828000416,53006.4840624 2025-05-07,10:31:38.000,127,11122496,113325,0,1746613897,13869.153171079997,104.66752611000265,53006.50502376 2025-05-07,10:31:39.000,127,11122477,113325,0,1746613898,13869.092544289997,104.57588742000371,53006.53297224 2025-05-07,10:31:40.000,127,11122419,113125,0,1746613899,13869.126225840002,104.50539612000284,53006.51201088 2025-05-07,10:31:41.000,127,11122496,113165,0,1746613900,13869.153171079997,104.49129786000412,53006.58886920001 2025-05-07,10:31:42.000,127,11122527,113125,0,1746613901,13869.207061560002,104.47015046999877,53006.58188208 2025-05-07,10:31:43.000,127,11122495,113325,0,1746613902,13869.348524069988,104.52654351000092,53006.567907840006 2025-05-07,10:31:44.000,127,11122477,113445,0,1746613903,13869.456305029998,104.58998568000243,53006.665727520005 2025-05-07,10:31:45.000,127,11122396,113045,0,1746613904,13869.469777649989,104.68162437000137,53006.65874040001 2025-05-07,10:31:46.000,127,11122496,113245,0,1746613905,13869.516931819999,104.69572263000009,53006.67271464 2025-05-07,10:31:47.000,127,11122520,113245,0,1746613906,13869.537140749999,104.7591648000016,53006.714637360004 2025-05-07,10:31:48.000,127,11122509,113205,0,1746613907,13869.584294919994,104.78736131999904,53006.74957296 2025-05-07,10:31:49.000,127,11122471,113205,0,1746613908,13869.59103122999,104.77326306000032,53006.833418400005 2025-05-07,10:31:50.000,127,11122429,113165,0,1746613909,13869.61124015999,104.78736131999904,53006.7984828 2025-05-07,10:31:51.000,127,11122438,113325,0,1746613910,13869.685339569995,104.73801741000352,53006.84040552 2025-05-07,10:31:52.000,127,11122479,113405,0,1746613911,13869.745966359995,104.68867350000073,53006.91027672 2025-05-07,10:31:53.000,127,11122472,113285,0,1746613912,13869.75943898,104.62523132999922,53006.952199440006 2025-05-07,10:31:54.000,127,11122485,113285,0,1746613913,13869.73923005,104.58998568000243,53006.98014792 2025-05-07,10:31:55.000,127,11122518,113325,0,1746613914,13869.77964791,104.53359264000028,53006.95918656 2025-05-07,10:31:56.000,127,11122454,113445,0,1746613915,13869.75270266999,104.49834699000348,53007.02905776 2025-05-07,10:31:57.000,127,11122434,113125,0,1746613916,13869.75943898,104.52654351000092,53007.02905776 2025-05-07,10:31:58.000,127,11122430,113245,0,1746613917,13869.8402747,104.58293655000307,53007.070980480006 2025-05-07,10:31:59.000,127,11122457,113205,0,1746613918,13869.847011009995,104.60408394000115,53007.050019120004 2025-05-07,10:32:00.000,127,11122486,113325,0,1746613919,13869.887428869995,104.6604769800033,53007.03604488 2025-05-07,10:32:01.000,127,11122497,112965,0,1746613920,13869.88069256,104.66752611000265,53007.098928960004 2025-05-07,10:32:02.000,127,11122513,113205,0,1746613921,13869.867219939995,104.58998568000243,53007.11290320001 2025-05-07,10:32:03.000,127,11122507,113285,0,1746613922,13869.87395624999,104.64637872000458,53007.14085168001 2025-05-07,10:32:05.000,127,11122458,113405,0,1746613924,13869.77964791,104.61818219999986,53007.13386456 2025-05-07,10:32:06.000,127,11122508,113125,0,1746613925,13869.71902112,104.58293655000307,53007.17578728 2025-05-07,10:32:07.000,127,11122518,113445,0,1746613926,13869.73923005,104.60408394000115,53007.16181304001 2025-05-07,10:32:08.000,127,11122485,113365,0,1746613927,13869.77291159999,104.63932958999794,53007.12687744 2025-05-07,10:32:09.000,127,11122490,113365,0,1746613928,13869.77291159999,104.70277175999945,53007.1827744 2025-05-07,10:32:10.000,127,11122471,113445,0,1746613929,13869.65839433,104.7591648000016,53007.20373576 2025-05-07,10:32:11.000,127,11122497,113205,0,1746613930,13869.67186694999,104.84375436000118,53007.23168424001 2025-05-07,10:32:12.000,127,11122465,113245,0,1746613931,13869.577558609999,104.89309827000397,53007.18976152001 2025-05-07,10:32:13.000,127,11122430,113285,0,1746613932,13869.469777649989,104.96358957000484,53007.238671360006 2025-05-07,10:32:14.000,127,11122455,113325,0,1746613933,13869.361996689993,105.08342478000122,53007.29456832 2025-05-07,10:32:15.000,127,11122466,113245,0,1746613934,13869.227270490002,105.11867042999802,53007.287581200006 2025-05-07,10:32:16.000,127,11122442,113325,0,1746613935,13869.139698459992,105.18916172999889,53007.29456832 2025-05-07,10:32:17.000,127,11122431,113165,0,1746613936,13869.112753219997,105.24555477000104,53007.287581200006 2025-05-07,10:32:18.000,127,11122445,113285,0,1746613937,13869.031917499997,105.22440738000296,53007.30854256001 2025-05-07,10:32:19.000,127,11122456,113325,0,1746613938,13869.018444879992,105.17506347000017,53007.31552968 2025-05-07,10:32:20.000,127,11122464,113205,0,1746613939,13869.018444879992,105.12571956000465,53007.35745240001 2025-05-07,10:32:21.000,127,11122485,113125,0,1746613940,13869.038653809992,105.08342478000122,53007.392388 2025-05-07,10:32:22.000,127,11122415,113205,0,1746613941,13869.018444879992,105.14686695000273,53007.37142664 2025-05-07,10:32:23.000,127,11122476,113045,0,1746613942,13869.004972260002,105.19621085999825,53007.42732360001 2025-05-07,10:32:24.000,127,11122485,113165,0,1746613943,13868.991499639997,105.24555477000104,53007.44828496001 2025-05-07,10:32:25.000,127,11122466,113205,0,1746613944,13869.045390120002,105.28784955000447,53007.42732360001 2025-05-07,10:32:26.000,127,11122489,113085,0,1746613945,13869.031917499997,105.3512917199987,53007.455272080006 2025-05-07,10:32:27.000,127,11122514,113085,0,1746613946,13869.085807980002,105.37243911000405,53007.504181920005 2025-05-07,10:32:28.000,127,11122482,113325,0,1746613947,13869.139698459992,105.37948824000341,53007.5321304 2025-05-07,10:32:29.000,127,11122510,113325,0,1746613948,13869.126225840002,105.40768476000085,53007.51116904 2025-05-07,10:32:30.000,127,11122408,113325,0,1746613949,13869.153171079997,105.48522519000107,53007.5321304 2025-05-07,10:32:31.000,127,11122514,113165,0,1746613950,13869.200325249993,105.54161823000322,53007.58802736 2025-05-07,10:32:32.000,127,11122504,113085,0,1746613951,13869.213797869998,105.62620779000281,53007.56007888 2025-05-07,10:32:33.000,127,11122510,113445,0,1746613952,13869.193588939997,105.70374822000304,53007.61597584001 2025-05-07,10:32:34.000,127,11122522,113445,0,1746613953,13869.234006799998,105.73899386999983,53007.64392432001 2025-05-07,10:32:35.000,127,11122452,113245,0,1746613954,13869.267688350003,105.78833778000262,53007.7068084 2025-05-07,10:32:36.000,127,11122472,113325,0,1746613955,13869.294633589998,105.8729273400022,53007.71379552001 2025-05-07,10:32:37.000,127,11122419,113205,0,1746613956,13869.281160969993,105.8729273400022,53007.74873112 2025-05-07,10:32:38.000,127,11122457,113045,0,1746613957,13869.240743109993,105.85882908000349,53007.741744000006 2025-05-07,10:32:39.000,127,11122470,113245,0,1746613958,13869.186852630002,105.83768168999813,53007.75571824 2025-05-07,10:32:40.000,127,11122410,113125,0,1746613959,13869.193588939997,105.72489561000111,53007.7766796 2025-05-07,10:32:41.000,127,11122457,113445,0,1746613960,13869.213797869998,105.66850256999896,53007.839563680005 2025-05-07,10:32:42.000,127,11122439,113285,0,1746613961,13869.301369899993,105.60506040000473,53007.86052504001 2025-05-07,10:32:43.000,127,11122442,113085,0,1746613962,13869.388941929989,105.58391300999938,53007.92340912 2025-05-07,10:32:44.000,127,11122465,113165,0,1746613963,13869.496722889999,105.61210953000409,53007.958344720006 2025-05-07,10:32:45.000,127,11122450,112885,0,1746613964,13869.61797647,105.64735518000089,53007.958344720006 2025-05-07,10:32:46.000,127,11122408,112925,0,1746613965,13869.624712779994,105.59096213999874,53008.00026744001 2025-05-07,10:32:47.000,127,11122502,113205,0,1746613966,13869.604503849994,105.60506040000473,53007.99328032 2025-05-07,10:32:48.000,127,11122508,113325,0,1746613967,13869.57082229999,105.61915866000345,53008.06315152 2025-05-07,10:32:49.000,127,11122488,113245,0,1746613968,13869.564085989994,105.65440431000025,53008.077125760006 2025-05-07,10:32:50.000,127,11122441,113245,0,1746613969,13869.523668129994,105.60506040000473,53008.11206136 2025-05-07,10:32:51.000,127,11122442,112885,0,1746613970,13869.557349679999,105.5980112699981,53008.105074240004 2025-05-07,10:32:52.000,127,11122506,113285,0,1746613971,13869.604503849994,105.57686388000002,53008.16795832001 2025-05-07,10:32:53.000,127,11122502,113325,0,1746613972,13869.584294919994,105.62620779000281,53008.19590680001 2025-05-07,10:32:54.000,127,11122520,113525,0,1746613973,13869.624712779994,105.63325692000217,53008.19590680001 2025-05-07,10:32:55.000,127,11122530,113365,0,1746613974,13869.584294919994,105.64030605000153,53008.26577800001 2025-05-07,10:32:56.000,127,11122496,113125,0,1746613975,13869.584294919994,105.65440431000025,53008.28673936001 2025-05-07,10:32:57.000,127,11122497,113285,0,1746613976,13869.503459199994,105.64030605000153,53008.25180376 2025-05-07,10:32:58.000,127,11122477,113165,0,1746613977,13869.382205619993,105.65440431000025,53008.31468784001 2025-05-07,10:32:59.000,127,11122455,113285,0,1746613978,13869.287897279988,105.70374822000304,53008.35661056 2025-05-07,10:33:00.000,127,11122467,113125,0,1746613979,13869.193588939997,105.7742395200039,53008.33564920001 2025-05-07,10:33:01.000,127,11122448,113125,0,1746613980,13869.058862739992,105.85882908000349,53008.3705848 2025-05-07,10:33:02.000,127,11122430,113205,0,1746613981,13868.944345470001,105.87997647000157,53008.342636320005 2025-05-07,10:33:03.000,127,11122447,113085,0,1746613982,13868.829828199996,105.79538691000198,53008.44744312 2025-05-07,10:33:04.000,127,11122424,113125,0,1746613983,13868.728783549996,105.76014125999791,53008.38455904001 2025-05-07,10:33:05.000,127,11122463,113125,0,1746613984,13868.66142045,105.67555169999832,53008.40552040001 2025-05-07,10:33:06.000,127,11122427,113285,0,1746613985,13868.587321039995,105.68964996000432,53008.412507520006 2025-05-07,10:33:07.000,127,11122419,113045,0,1746613986,13868.55363948999,105.70374822000304,53008.39853328 2025-05-07,10:33:08.000,127,11122453,113165,0,1746613987,13868.55363948999,105.78128865000326,53008.42648176 2025-05-07,10:33:09.000,127,11122452,113285,0,1746613988,13868.59405734999,105.83768168999813,53008.39853328 2025-05-07,10:33:10.000,127,11122488,113205,0,1746613989,13868.63447520999,105.83063255999878,53008.391546160005 2025-05-07,10:33:11.000,127,11122502,113325,0,1746613990,13868.59405734999,105.82358342999942,53008.391546160005 2025-05-07,10:33:12.000,127,11122496,113085,0,1746613991,13868.67489306999,105.85177995000413,53008.32167496 2025-05-07,10:33:13.000,127,11122492,113085,0,1746613992,13868.73551985999,105.83063255999878,53008.293726480006 2025-05-07,10:33:14.000,127,11122494,113325,0,1746613993,13868.77593771999,105.81653430000006,53008.34962344 2025-05-07,10:33:15.000,127,11122479,113085,0,1746613994,13868.816355579991,105.8094851700007,53008.35661056 2025-05-07,10:33:16.000,127,11122513,113325,0,1746613995,13868.897191299991,105.908172989999,53008.30770072 2025-05-07,10:33:17.000,127,11122469,113325,0,1746613996,13868.856773439991,105.99981167999795,53008.31468784001 2025-05-07,10:33:18.000,127,11122523,113165,0,1746613997,13868.816355579991,106.1548925399984,53008.3705848 2025-05-07,10:33:19.000,127,11122526,113125,0,1746613998,13868.65468413999,106.21128558000055,53008.37757192 2025-05-07,10:33:20.000,127,11122445,113245,0,1746613999,13868.486276389995,106.21833470999991,53008.33564920001 2025-05-07,10:33:21.000,127,11122504,113085,0,1746614000,13868.277450779999,106.18308906000311,53008.3007136 2025-05-07,10:33:22.000,127,11122505,113445,0,1746614001,13868.135988269998,106.0562047200001,53008.272765120004 2025-05-07,10:33:23.000,127,11122449,113085,0,1746614002,13868.007998380002,105.95751690000179,53008.32167496 2025-05-07,10:33:24.000,127,11122447,113125,0,1746614003,13868.007998380002,105.86587821000285,53008.26577800001 2025-05-07,10:33:25.000,127,11122486,113285,0,1746614004,13868.041679929993,105.74604299999919,53008.23782952001 2025-05-07,10:33:26.000,127,11122420,113125,0,1746614005,13868.041679929993,105.78128865000326,53008.11904848001 2025-05-07,10:33:27.000,127,11122477,113125,0,1746614006,13868.109043029988,105.7742395200039,53008.174945440005 2025-05-07,10:33:28.000,127,11122460,113125,0,1746614007,13868.088834099988,105.72489561000111,53008.14000984 2025-05-07,10:33:29.000,127,11122449,113405,0,1746614008,13868.075361479998,105.5980112699981,53008.105074240004 2025-05-07,10:33:30.000,127,11122486,113125,0,1746614009,13867.987789450002,105.55571649000194,53008.08411288 2025-05-07,10:33:31.000,127,11122526,113445,0,1746614010,13868.001262069993,105.47112693000236,53008.04219016 2025-05-07,10:33:32.000,127,11122484,113405,0,1746614011,13868.082097789993,105.42178301999957,53008.04917728001 2025-05-07,10:33:33.000,127,11122444,113125,0,1746614012,13868.176406129998,105.3160460700019,53008.0212288 2025-05-07,10:33:34.000,127,11122513,113085,0,1746614013,13868.257241849999,105.3160460700019,53007.9862932 2025-05-07,10:33:35.000,127,11122460,113245,0,1746614014,13868.317868639999,105.34424258999934,53007.99328032 2025-05-07,10:33:36.000,127,11122475,113125,0,1746614015,13868.324604949994,105.33719345999998,53007.97930608001 2025-05-07,10:33:37.000,127,11122504,113085,0,1746614016,13868.284187089994,105.32309520000126,53007.937383360004 2025-05-07,10:33:38.000,127,11122492,113285,0,1746614017,13868.297659709999,105.26670215999911,53007.97231896 2025-05-07,10:33:39.000,127,11122520,113325,0,1746614018,13868.270714469989,105.27375128999847,53007.888473520004 2025-05-07,10:33:40.000,127,11122479,113325,0,1746614019,13868.277450779999,105.30194781000318,53007.8465508 2025-05-07,10:33:41.000,127,11122494,113125,0,1746614020,13868.311132329989,105.3653899800047,53007.82558944 2025-05-07,10:33:42.000,127,11122512,113165,0,1746614021,13868.39196804999,105.48522519000107,53007.7766796 2025-05-07,10:33:43.000,127,11122514,113165,0,1746614022,13868.344813879994,105.59096213999874,53007.7766796 2025-05-07,10:33:44.000,127,11122490,113405,0,1746614023,13868.35155018999,105.64030605000153,53007.741744000006 2025-05-07,10:33:45.000,127,11122468,113325,0,1746614024,13868.304396019994,105.66850256999896,53007.7766796 2025-05-07,10:33:46.000,127,11122461,113405,0,1746614025,13868.270714469989,105.73899386999983,53007.74873112 2025-05-07,10:33:47.000,127,11122478,113205,0,1746614026,13868.237032919998,105.75309212999855,53007.741744000006 2025-05-07,10:33:48.000,127,11122453,113285,0,1746614027,13868.223560299994,105.80243604000134,53007.720782640004 2025-05-07,10:33:49.000,127,11122451,113085,0,1746614028,13868.122515649993,105.90112385999964,53007.720782640004 2025-05-07,10:33:50.000,127,11122425,113085,0,1746614029,13868.109043029988,106.0209590700033,53007.65091144 2025-05-07,10:33:51.000,127,11122516,113005,0,1746614030,13868.034943619998,106.13374515000032,53007.61597584001 2025-05-07,10:33:52.000,127,11122502,113085,0,1746614031,13867.947371590002,106.29587514000013,53007.69982128 2025-05-07,10:33:53.000,127,11122496,113125,0,1746614032,13867.900217419992,106.41571035000379,53007.62995008 2025-05-07,10:33:54.000,127,11122471,113085,0,1746614033,13867.826118010002,106.39456295999844,53007.61597584001 2025-05-07,10:33:55.000,127,11122488,113165,0,1746614034,13867.772227529997,106.42275948000315,53007.61597584001 2025-05-07,10:33:56.000,127,11122525,112965,0,1746614035,13867.772227529997,106.48620165000466,53007.671872800005 2025-05-07,10:33:57.000,127,11122478,113365,0,1746614036,13867.778963839992,106.5778403400036,53007.6369372 2025-05-07,10:33:58.000,127,11122533,113285,0,1746614037,13867.772227529997,106.6130859900004,53007.62995008 2025-05-07,10:33:59.000,127,11122478,113445,0,1746614038,13867.758754909992,106.64128250999784,53007.71379552001 2025-05-07,10:34:00.000,127,11122438,113205,0,1746614039,13867.752018599997,106.66242990000319,53007.69982128 2025-05-07,10:34:01.000,127,11122506,113085,0,1746614040,13867.731809669996,106.73997033000342,53007.7068084 2025-05-07,10:34:02.000,127,11122526,113125,0,1746614041,13867.731809669996,106.83865815000172,53007.69283416001 2025-05-07,10:34:03.000,127,11122489,112965,0,1746614042,13867.772227529997,106.86685466999916,53007.69283416001 2025-05-07,10:34:04.000,127,11122530,113205,0,1746614043,13867.718337049992,106.84570728000108,53007.69982128 2025-05-07,10:34:05.000,127,11122434,113285,0,1746614044,13867.650973949996,106.88095292999787,53007.67885992 2025-05-07,10:34:06.000,127,11122442,113365,0,1746614045,13867.671182879996,106.87390379999852,53007.69982128 2025-05-07,10:34:07.000,127,11122476,113245,0,1746614046,13867.671182879996,106.90914945000259,53007.69283416001 2025-05-07,10:34:08.000,127,11122478,113245,0,1746614047,13867.725073360001,106.87390379999852,53007.720782640004 2025-05-07,10:34:09.000,127,11122452,113245,0,1746614048,13867.691391809996,106.87390379999852,53007.71379552001 2025-05-07,10:34:10.000,127,11122420,113285,0,1746614049,13867.62402871,106.84570728000108,53007.71379552001 2025-05-07,10:34:11.000,127,11122492,113125,0,1746614050,13867.644237640001,106.81751076000364,53007.67885992 2025-05-07,10:34:12.000,127,11122480,113445,0,1746614051,13867.62402871,106.81751076000364,53007.68584704 2025-05-07,10:34:13.000,127,11122463,113205,0,1746614052,13867.597083469991,106.80341249999765,53007.7068084 2025-05-07,10:34:14.000,127,11122476,113285,0,1746614053,13867.56340192,106.79636336999829,53007.720782640004 2025-05-07,10:34:15.000,127,11122512,113085,0,1746614054,13867.54319299,106.76816685000085,53007.66488568001 2025-05-07,10:34:16.000,127,11122533,113165,0,1746614055,13867.42193941,106.73292120000406,53007.69982128 2025-05-07,10:34:17.000,127,11122482,113285,0,1746614056,13867.39499416999,106.78226510999957,53007.769692480004 2025-05-07,10:34:18.000,127,11122444,113245,0,1746614057,13867.388257859995,106.77521598000021,53007.74873112 2025-05-07,10:34:19.000,127,11122467,113325,0,1746614058,13867.428675719995,106.73997033000342,53007.72776976 2025-05-07,10:34:20.000,127,11122482,113445,0,1746614059,13867.509511439996,106.69767554999999,53007.72776976 2025-05-07,10:34:21.000,127,11122462,113445,0,1746614060,13867.55666560999,106.69767554999999,53007.68584704 2025-05-07,10:34:22.000,127,11122414,113245,0,1746614061,13867.704864430001,106.69062642000063,53007.720782640004 2025-05-07,10:34:23.000,127,11122445,113085,0,1746614062,13867.799172769992,106.76816685000085,53007.75571824 2025-05-07,10:34:24.000,127,11122406,113485,0,1746614063,13867.832854319997,106.78226510999957,53007.790653840006 2025-05-07,10:34:25.000,127,11122442,113445,0,1746614064,13867.853063249997,106.79636336999829,53007.73475688001 2025-05-07,10:34:26.000,127,11122443,113285,0,1746614065,13867.859799559992,106.84570728000108,53007.76270536001 2025-05-07,10:34:27.000,127,11122438,113285,0,1746614066,13867.826118010002,106.83865815000172,53007.79764096 2025-05-07,10:34:28.000,127,11122516,113405,0,1746614067,13867.778963839992,106.85275641000044,53007.888473520004 2025-05-07,10:34:29.000,127,11122447,113125,0,1746614068,13867.886744800002,106.83865815000172,53007.85353792 2025-05-07,10:34:30.000,127,11122434,113085,0,1746614069,13867.913690039997,106.84570728000108,53007.90244776001 2025-05-07,10:34:31.000,127,11122487,113085,0,1746614070,13867.960844209993,106.88095292999787,53007.92340912 2025-05-07,10:34:32.000,127,11122428,113245,0,1746614071,13867.981053139993,106.9232477100013,53007.93039624001 2025-05-07,10:34:33.000,127,11122431,113045,0,1746614072,13867.981053139993,106.9232477100013,53007.95135760001 2025-05-07,10:34:34.000,127,11122476,113165,0,1746614073,13868.021470999993,106.91619858000195,53007.97930608001 2025-05-07,10:34:35.000,127,11122502,113245,0,1746614074,13868.109043029988,106.96554249000474,53007.99328032 2025-05-07,10:34:36.000,127,11122488,113245,0,1746614075,13868.210087679989,107.02898465999897,53008.04917728001 2025-05-07,10:34:37.000,127,11122433,113205,0,1746614076,13868.311132329989,107.0712794400024,53008.056164400004 2025-05-07,10:34:38.000,127,11122420,113085,0,1746614077,13868.39870436,107.14177074000327,53008.16795832001 2025-05-07,10:34:39.000,127,11122428,113045,0,1746614078,13868.425649599994,107.12062334999791,53008.16795832001 2025-05-07,10:34:40.000,127,11122398,113205,0,1746614079,13868.39870436,107.14881987000263,53008.16795832001 2025-05-07,10:34:41.000,127,11122518,113325,0,1746614080,13868.385231739994,107.15586900000199,53008.223855280004 2025-05-07,10:34:42.000,127,11122414,113165,0,1746614081,13868.284187089994,107.17701639000006,53008.28673936001 2025-05-07,10:34:43.000,127,11122444,113125,0,1746614082,13868.189878749989,107.31094986000244,53008.30770072 2025-05-07,10:34:44.000,127,11122470,113405,0,1746614083,13868.061888859993,107.33209725000052,53008.342636320005 2025-05-07,10:34:45.000,127,11122451,113445,0,1746614084,13867.927162660002,107.3532446399986,53008.32866208 2025-05-07,10:34:46.000,127,11122481,113445,0,1746614085,13867.819381699992,107.34619550999923,53008.33564920001 2025-05-07,10:34:47.000,127,11122409,113205,0,1746614086,13867.826118010002,107.32504812000116,53008.461417360006 2025-05-07,10:34:48.000,127,11122397,113285,0,1746614087,13867.772227529997,107.27570420999837,53008.461417360006 2025-05-07,10:34:49.000,127,11122485,113325,0,1746614088,13867.839590629992,107.26160594999965,53008.4753916 2025-05-07,10:34:50.000,127,11122437,113045,0,1746614089,13867.886744800002,107.31094986000244,53008.440456000004 2025-05-07,10:34:51.000,127,11122459,113165,0,1746614090,13867.981053139993,107.36029376999795,53008.510327200005 2025-05-07,10:34:52.000,127,11122433,113405,0,1746614091,13868.088834099988,107.45193246000417,53008.50334008001 2025-05-07,10:34:53.000,127,11122414,113325,0,1746614092,13868.189878749989,107.55062028000248,53008.51731432 2025-05-07,10:34:54.000,127,11122477,113165,0,1746614093,13868.263978159994,107.63520984000206,53008.58718552 2025-05-07,10:34:55.000,127,11122500,113045,0,1746614094,13868.277450779999,107.67750461999822,53008.580198400006 2025-05-07,10:34:56.000,127,11122435,113165,0,1746614095,13868.39196804999,107.74094678999973,53008.63609536 2025-05-07,10:34:57.000,127,11122425,113205,0,1746614096,13868.466067459995,107.85373287000402,53008.65006960001 2025-05-07,10:34:58.000,127,11122475,113245,0,1746614097,13868.54016687,107.93127330000425,53008.71295368 2025-05-07,10:34:59.000,127,11122481,113285,0,1746614098,13868.66142045,107.9735680800004,53008.69897944001 2025-05-07,10:35:00.000,127,11122468,113405,0,1746614099,13868.647947829995,108.05815763999999,53008.81776048001 2025-05-07,10:35:01.000,127,11122408,113045,0,1746614100,13868.65468413999,108.07930502999807,53008.83872184001 2025-05-07,10:35:02.000,127,11122415,113285,0,1746614101,13868.66142045,108.10750155000278,53008.90160592 2025-05-07,10:35:03.000,127,11122430,113325,0,1746614102,13868.668156759995,108.07930502999807,53008.95750288001 2025-05-07,10:35:04.000,127,11122424,113285,0,1746614103,13868.72204724,108.00176459999784,53008.97147712 2025-05-07,10:35:05.000,127,11122458,113085,0,1746614104,13868.809619269996,108.00881373000448,53009.02038696 2025-05-07,10:35:06.000,127,11122409,113165,0,1746614105,13868.890454989996,108.00176459999784,53008.98545136001 2025-05-07,10:35:07.000,127,11122487,113285,0,1746614106,13868.991499639997,108.09340329000406,53009.02038696 2025-05-07,10:35:08.000,127,11122512,113245,0,1746614107,13869.031917499997,108.26963154000259,53009.181090720005 2025-05-07,10:35:09.000,127,11122490,113085,0,1746614108,13869.052126429997,108.41766327000369,53009.16711648 2025-05-07,10:35:10.000,127,11122501,113125,0,1746614109,13869.018444879992,108.50930196000263,53009.25794904 2025-05-07,10:35:11.000,127,11122437,113285,0,1746614110,13868.883718680001,108.53749848000007,53009.29288464001 2025-05-07,10:35:12.000,127,11122422,113405,0,1746614111,13868.80288296,108.45290892000048,53009.28589752 2025-05-07,10:35:13.000,127,11122485,113325,0,1746614112,13868.70183831,108.43881066000176,53009.32083312001 2025-05-07,10:35:14.000,127,11122437,113165,0,1746614113,13868.62100259,108.3683193600009,53009.41166568001 2025-05-07,10:35:15.000,127,11122422,113125,0,1746614114,13868.627738899995,108.28372980000131,53009.48852400001 2025-05-07,10:35:16.000,127,11122460,113245,0,1746614115,13868.59405734999,108.19914024000173,53009.50948536001 2025-05-07,10:35:17.000,127,11122410,113165,0,1746614116,13868.55363948999,108.16389458999765,53009.516472480005 2025-05-07,10:35:18.000,127,11122491,113085,0,1746614117,13868.607529969995,108.22733675999916,53009.565382320005 2025-05-07,10:35:19.000,127,11122423,113205,0,1746614118,13868.64121152,108.2202876299998,53009.57236944 2025-05-07,10:35:20.000,127,11122423,113165,0,1746614119,13868.63447520999,108.3189754499981,53009.614292160004 2025-05-07,10:35:21.000,127,11122485,113165,0,1746614120,13868.67489306999,108.3683193600009,53009.64224064 2025-05-07,10:35:22.000,127,11122441,112885,0,1746614121,13868.7624651,108.34012284000346,53009.684163360005 2025-05-07,10:35:23.000,127,11122481,113205,0,1746614122,13868.856773439991,108.45995804999984,53009.6981376 2025-05-07,10:35:24.000,127,11122479,113285,0,1746614123,13868.856773439991,108.62208803999965,53009.77499592001 2025-05-07,10:35:25.000,127,11122412,113365,0,1746614124,13868.789410339996,108.77011977000075,53009.802944400006 2025-05-07,10:35:26.000,127,11122404,113405,0,1746614125,13868.71531092999,108.79831628999818,53009.79595728001 2025-05-07,10:35:27.000,127,11122411,113045,0,1746614126,13868.627738899995,108.84061107000161,53009.83089288 2025-05-07,10:35:28.000,127,11122426,113125,0,1746614127,13868.55363948999,108.8899549800044,53009.9077512 2025-05-07,10:35:29.000,127,11122495,113285,0,1746614128,13868.506485319995,108.8899549800044,53009.91473832001 2025-05-07,10:35:30.000,127,11122476,113005,0,1746614129,13868.546903179995,108.8899549800044,53009.949673920004 2025-05-07,10:35:31.000,127,11122428,113405,0,1746614130,13868.61426627999,108.87585671999841,53009.949673920004 2025-05-07,10:35:32.000,127,11122425,113245,0,1746614131,13868.67489306999,108.9252006300012,53009.99159664001 2025-05-07,10:35:33.000,127,11122470,113285,0,1746614132,13868.769201409996,108.96749541000463,53010.05448072 2025-05-07,10:35:34.000,127,11122391,113285,0,1746614133,13868.890454989996,109.04503584000486,53010.07544208 2025-05-07,10:35:35.000,127,11122422,113245,0,1746614134,13868.937609159992,109.03093757999886,53010.1523004 2025-05-07,10:35:36.000,127,11122489,113245,0,1746614135,13868.971290709997,108.97454454000399,53010.18024888001 2025-05-07,10:35:37.000,127,11122448,112965,0,1746614136,13868.944345470001,108.91110237000248,53010.17326176 2025-05-07,10:35:38.000,127,11122427,113285,0,1746614137,13868.991499639997,108.91110237000248,53010.24313296 2025-05-07,10:35:39.000,127,11122482,113245,0,1746614138,13869.072335359997,108.87585671999841,53010.236145840005 2025-05-07,10:35:40.000,127,11122407,113245,0,1746614139,13869.153171079997,108.90405324000312,53010.27108144 2025-05-07,10:35:41.000,127,11122454,113205,0,1746614140,13869.200325249993,108.98159367000335,53010.29902992001 2025-05-07,10:35:42.000,127,11122399,113085,0,1746614141,13869.213797869998,109.01683932000014,53010.36890112 2025-05-07,10:35:43.000,127,11122482,113325,0,1746614142,13869.227270490002,109.03798670999822,53010.31300416 2025-05-07,10:35:44.000,127,11122516,113085,0,1746614143,13869.180116319993,109.08733062000101,53010.34095264 2025-05-07,10:35:45.000,127,11122443,112685,0,1746614144,13869.200325249993,109.05913410000358,53010.44575944001 2025-05-07,10:35:46.000,127,11122411,113125,0,1746614145,13869.186852630002,108.94634801999928,53010.34095264 2025-05-07,10:35:47.000,127,11122437,113125,0,1746614146,13869.220534179993,108.94634801999928,53010.38986248 2025-05-07,10:35:48.000,127,11122431,113445,0,1746614147,13869.186852630002,108.8899549800044,53010.37588824001 2025-05-07,10:35:49.000,127,11122487,113445,0,1746614148,13869.180116319993,108.89700411000376,53010.41082384 2025-05-07,10:35:50.000,127,11122489,113285,0,1746614149,13869.166643700002,108.90405324000312,53010.403836720005 2025-05-07,10:35:51.000,127,11122408,113325,0,1746614150,13869.193588939997,108.93224976000056,53010.4317852 2025-05-07,10:35:52.000,127,11122466,113125,0,1746614151,13869.227270490002,108.94634801999928,53010.48069504 2025-05-07,10:35:53.000,127,11122510,113165,0,1746614152,13869.207061560002,108.98159367000335,53010.49466928001 2025-05-07,10:35:54.000,127,11122443,113085,0,1746614153,13869.207061560002,109.00979019000079,53010.49466928001 2025-05-07,10:35:55.000,127,11122461,113205,0,1746614154,13869.267688350003,109.04503584000486,53010.48768216 2025-05-07,10:35:56.000,127,11122432,113165,0,1746614155,13869.267688350003,109.05208497000422,53010.45973368 2025-05-07,10:35:57.000,127,11122423,113005,0,1746614156,13869.361996689993,109.08733062000101,53010.536592 2025-05-07,10:35:58.000,127,11122396,113165,0,1746614157,13869.382205619993,109.16487105000124,53010.58550184001 2025-05-07,10:35:59.000,127,11122462,113205,0,1746614158,13869.422623479993,109.21421496000403,53010.55755336 2025-05-07,10:36:00.000,127,11122440,113125,0,1746614159,13869.510195509989,109.25650974000018,53010.55755336 2025-05-07,10:36:01.000,127,11122443,113205,0,1746614160,13869.557349679999,109.27765712999826,53010.58550184001 2025-05-07,10:36:02.000,127,11122471,113045,0,1746614161,13869.557349679999,109.2353623500021,53010.59248896001 2025-05-07,10:36:03.000,127,11122407,113285,0,1746614162,13869.65165801999,109.2353623500021,53010.6064632 2025-05-07,10:36:04.000,127,11122384,113245,0,1746614163,13869.71228480999,109.2353623500021,53010.61345032001 2025-05-07,10:36:05.000,127,11122475,112925,0,1746614164,13869.79985684,109.30585365000297,53010.6064632 2025-05-07,10:36:06.000,127,11122490,113085,0,1746614165,13869.806593149995,109.33405017000041,53010.66236016001 2025-05-07,10:36:07.000,127,11122424,113445,0,1746614166,13869.77964791,109.36929582000448,53010.65537304 2025-05-07,10:36:08.000,127,11122464,113205,0,1746614167,13869.77964791,109.41863973,53010.69729576 2025-05-07,10:36:09.000,127,11122474,113325,0,1746614168,13869.786384219995,109.43978711999807,53010.72524424 2025-05-07,10:36:10.000,127,11122479,113245,0,1746614169,13869.705548499995,109.48913103000086,53010.72524424 2025-05-07,10:36:11.000,127,11122462,113445,0,1746614170,13869.69207587999,109.55962233000173,53010.7462056 2025-05-07,10:36:12.000,127,11122405,113125,0,1746614171,13869.644921709994,109.58781884999917,53010.7462056 2025-05-07,10:36:13.000,127,11122463,113165,0,1746614172,13869.57082229999,109.63716276000196,53010.75319272001 2025-05-07,10:36:14.000,127,11122453,113285,0,1746614173,13869.523668129994,109.63716276000196,53010.739218480005 2025-05-07,10:36:15.000,127,11122511,113205,0,1746614174,13869.456305029998,109.63716276000196,53010.77415408 2025-05-07,10:36:16.000,127,11122419,113085,0,1746614175,13869.341787759993,109.6653592799994,53010.72524424 2025-05-07,10:36:17.000,127,11122428,113085,0,1746614176,13869.281160969993,109.61601537000388,53010.71825712 2025-05-07,10:36:18.000,127,11122418,113165,0,1746614177,13869.200325249993,109.58781884999917,53010.690308640005 2025-05-07,10:36:19.000,127,11122478,113245,0,1746614178,13869.200325249993,109.58781884999917,53010.69729576 2025-05-07,10:36:20.000,127,11122445,113365,0,1746614179,13869.146434770002,109.60191710999788,53010.69729576 2025-05-07,10:36:21.000,127,11122458,113245,0,1746614180,13869.112753219997,109.62306450000324,53010.690308640005 2025-05-07,10:36:22.000,127,11122477,113005,0,1746614181,13869.072335359997,109.65831015000003,53010.68332152001 2025-05-07,10:36:23.000,127,11122492,113325,0,1746614182,13869.079071669992,109.67945753999811,53010.64838592 2025-05-07,10:36:24.000,127,11122456,113165,0,1746614183,13869.159907389992,109.67240840999875,53010.66934728 2025-05-07,10:36:25.000,127,11122434,113645,0,1746614184,13869.240743109993,109.7288014500009,53010.6064632 2025-05-07,10:36:26.000,127,11122464,113165,0,1746614185,13869.254215729998,109.83453839999856,53010.63441168001 2025-05-07,10:36:27.000,127,11122444,113245,0,1746614186,13869.260952039993,109.91207882999879,53010.620437440004 2025-05-07,10:36:28.000,127,11122428,113445,0,1746614187,13869.281160969993,110.00371751999774,53010.59947608 2025-05-07,10:36:29.000,127,11122501,113445,0,1746614188,13869.294633589998,110.01076665000437,53010.571527600005 2025-05-07,10:36:30.000,127,11122470,113125,0,1746614189,13869.234006799998,110.00371751999774,53010.59947608 2025-05-07,10:36:31.000,127,11122426,113365,0,1746614190,13869.308106209988,109.99666838999838,53010.522617760005 2025-05-07,10:36:32.000,127,11122479,113405,0,1746614191,13869.436096099998,109.92617709000478,53010.536592 2025-05-07,10:36:33.000,127,11122413,113245,0,1746614192,13869.496722889999,109.91207882999879,53010.571527600005 2025-05-07,10:36:34.000,127,11122399,113205,0,1746614193,13869.483250269994,109.89093144000071,53010.522617760005 2025-05-07,10:36:36.000,127,11122420,113245,0,1746614195,13869.436096099998,109.876833180002,53010.55056624 2025-05-07,10:36:37.000,127,11122426,113165,0,1746614196,13869.422623479993,109.876833180002,53010.46672080001 2025-05-07,10:36:38.000,127,11122442,113205,0,1746614197,13869.409150859989,109.86273492000328,53010.452746560004 2025-05-07,10:36:39.000,127,11122456,113285,0,1746614198,13869.449568719989,109.89093144000071,53010.41781096001 2025-05-07,10:36:40.000,127,11122507,113085,0,1746614199,13869.564085989994,109.92617709000478,53010.41082384 2025-05-07,10:36:41.000,127,11122461,113285,0,1746614200,13869.6381854,109.9402753500035,53010.31300416 2025-05-07,10:36:42.000,127,11122477,113085,0,1746614201,13869.69881219,109.98257012999966,53010.33396552 2025-05-07,10:36:43.000,127,11122425,113085,0,1746614202,13869.67860326,110.01781578000373,53010.29902992001 2025-05-07,10:36:44.000,127,11122477,113125,0,1746614203,13869.685339569995,110.01781578000373,53010.29902992001 2025-05-07,10:36:45.000,127,11122472,113205,0,1746614204,13869.624712779994,110.02486491000309,53010.25012008001 2025-05-07,10:36:46.000,127,11122488,113205,0,1746614205,13869.543877059994,110.02486491000309,53010.25012008001 2025-05-07,10:36:47.000,127,11122437,113125,0,1746614206,13869.496722889999,109.95437361000222,53010.27108144 2025-05-07,10:36:48.000,127,11122455,112965,0,1746614207,13869.503459199994,109.9755210000003,53010.187236000005 2025-05-07,10:36:49.000,127,11122491,113365,0,1746614208,13869.469777649989,109.91207882999879,53010.1523004 2025-05-07,10:36:50.000,127,11122434,113045,0,1746614209,13869.463041339994,109.9402753500035,53010.08941632001 2025-05-07,10:36:51.000,127,11122465,113365,0,1746614210,13869.436096099998,110.00371751999774,53010.00557088 2025-05-07,10:36:52.000,127,11122465,113445,0,1746614211,13869.395678239998,110.01781578000373,53010.019545120005 2025-05-07,10:36:53.000,127,11122416,112925,0,1746614212,13869.281160969993,110.06011055999988,53009.9776224 2025-05-07,10:36:54.000,127,11122422,113085,0,1746614213,13869.260952039993,110.03191404000245,53009.99159664001 2025-05-07,10:36:55.000,127,11122428,113165,0,1746614214,13869.173380009997,110.00371751999774,53009.92871256 2025-05-07,10:36:56.000,127,11122430,113125,0,1746614215,13869.018444879992,110.0742088199986,53009.91473832001 2025-05-07,10:36:57.000,127,11122477,113165,0,1746614216,13869.025181190002,110.13060186000075,53009.84486712001 2025-05-07,10:36:58.000,127,11122451,113365,0,1746614217,13868.964554400001,110.06715968999924,53009.74006032 2025-05-07,10:36:59.000,127,11122410,113085,0,1746614218,13868.856773439991,110.00371751999774,53009.65621488001 2025-05-07,10:37:00.000,127,11122470,113165,0,1746614219,13868.809619269996,109.95437361000222,53009.58634368001 2025-05-07,10:37:01.000,127,11122413,113085,0,1746614220,13868.748992479996,109.876833180002,53009.58634368001 2025-05-07,10:37:02.000,127,11122412,113165,0,1746614221,13868.73551985999,109.7640470999977,53009.60730504001 2025-05-07,10:37:03.000,127,11122432,113285,0,1746614222,13868.748992479996,109.6301136300026,53009.53044672 2025-05-07,10:37:04.000,127,11122397,112925,0,1746614223,13868.70183831,109.56667146000109,53009.41865280001 2025-05-07,10:37:05.000,127,11122431,113085,0,1746614224,13868.668156759995,109.50322928999958,53009.37673008 2025-05-07,10:37:06.000,127,11122485,113085,0,1746614225,13868.61426627999,109.5173275499983,53009.33480736 2025-05-07,10:37:07.000,127,11122440,113365,0,1746614226,13868.49301269999,109.48913103000086,53009.32083312001 2025-05-07,10:37:08.000,127,11122495,113445,0,1746614227,13868.53343055999,109.46093451000343,53009.20205208001 2025-05-07,10:37:09.000,127,11122434,113565,0,1746614228,13868.45933115,109.40454147000128,53009.15314224001 2025-05-07,10:37:10.000,127,11122465,113245,0,1746614229,13868.45259483999,109.33405017000041,53009.139168 2025-05-07,10:37:11.000,127,11122415,112925,0,1746614230,13868.39196804999,109.22831322000275,53009.08327104001 2025-05-07,10:37:12.000,127,11122457,113245,0,1746614231,13868.43238590999,109.10142887999973,53009.04833544 2025-05-07,10:37:13.000,127,11122471,113365,0,1746614232,13868.45933115,108.98159367000335,53008.97147712 2025-05-07,10:37:14.000,127,11122392,113285,0,1746614233,13868.49974901,108.88290584999777,53008.90859304001 2025-05-07,10:37:15.000,127,11122429,113205,0,1746614234,13868.506485319995,108.80536542000482,53008.93654152001 2025-05-07,10:37:16.000,127,11122457,112965,0,1746614235,13868.378495429999,108.7771689000001,53008.8596832 2025-05-07,10:37:17.000,127,11122420,113245,0,1746614236,13868.311132329989,108.7771689000001,53008.796799120006 2025-05-07,10:37:18.000,127,11122418,113445,0,1746614237,13868.196615059998,108.72077585999796,53008.76186352 2025-05-07,10:37:19.000,127,11122503,113405,0,1746614238,13868.109043029988,108.74897238000267,53008.65006960001 2025-05-07,10:37:20.000,127,11122415,113325,0,1746614239,13868.156197199998,108.69257934000052,53008.63609536 2025-05-07,10:37:21.000,127,11122456,113445,0,1746614240,13868.189878749989,108.63618629999837,53008.57321128001 2025-05-07,10:37:22.000,127,11122412,113085,0,1746614241,13868.210087679989,108.60798978000093,53008.510327200005 2025-05-07,10:37:23.000,127,11122478,113125,0,1746614242,13868.270714469989,108.57274413000414,53008.49635296 2025-05-07,10:37:24.000,127,11122433,113285,0,1746614243,13868.284187089994,108.57274413000414,53008.440456000004 2025-05-07,10:37:25.000,127,11122413,113485,0,1746614244,13868.324604949994,108.48815457000455,53008.37757192 2025-05-07,10:37:26.000,127,11122440,113125,0,1746614245,13868.385231739994,108.45995804999984,53008.39853328 2025-05-07,10:37:27.000,127,11122401,113285,0,1746614246,13868.49974901,108.4317615300024,53008.28673936001 2025-05-07,10:37:28.000,127,11122385,113085,0,1746614247,13868.55363948999,108.51635109000199,53008.272765120004 2025-05-07,10:37:29.000,127,11122520,113165,0,1746614248,13868.57384841999,108.64323542999773,53008.21686816001 2025-05-07,10:37:30.000,127,11122429,113165,0,1746614249,13868.57384841999,108.72782499000459,53008.25180376 2025-05-07,10:37:31.000,127,11122384,113045,0,1746614250,13868.466067459995,108.76307064000139,53008.18891968 2025-05-07,10:37:32.000,127,11122470,113085,0,1746614251,13868.35155018999,108.72782499000459,53008.18193256 2025-05-07,10:37:33.000,127,11122447,113445,0,1746614252,13868.250505539989,108.6150389100003,53008.1609712 2025-05-07,10:37:34.000,127,11122451,113085,0,1746614253,13868.142724579993,108.53044935000071,53008.105074240004 2025-05-07,10:37:35.000,127,11122402,113005,0,1746614254,13868.142724579993,108.41766327000369,53008.06315152 2025-05-07,10:37:36.000,127,11122467,113085,0,1746614255,13868.129251959988,108.40356500999769,53008.04219016 2025-05-07,10:37:37.000,127,11122455,113245,0,1746614256,13868.156197199998,108.43881066000176,53007.99328032 2025-05-07,10:37:38.000,127,11122470,113125,0,1746614257,13868.183142439993,108.47405630999856,53007.916422 2025-05-07,10:37:39.000,127,11122473,113085,0,1746614258,13868.203351369993,108.53044935000071,53007.8465508 2025-05-07,10:37:40.000,127,11122444,113085,0,1746614259,13868.203351369993,108.45290892000048,53007.78366672001 2025-05-07,10:37:41.000,127,11122523,113045,0,1746614260,13868.311132329989,108.41766327000369,53007.839563680005 2025-05-07,10:37:42.000,127,11122508,112845,0,1746614261,13868.41217697999,108.36127023000154,53007.769692480004 2025-05-07,10:37:43.000,127,11122518,113285,0,1746614262,13868.54016687,108.34717197000282,53007.74873112 2025-05-07,10:37:44.000,127,11122509,113085,0,1746614263,13868.567112109995,108.27668067000195,53007.69982128 2025-05-07,10:37:45.000,127,11122439,113325,0,1746614264,13868.67489306999,108.23438588999852,53007.7068084 2025-05-07,10:37:46.000,127,11122484,113445,0,1746614265,13868.728783549996,108.19209111000237,53007.67885992 2025-05-07,10:37:47.000,127,11122408,113205,0,1746614266,13868.73551985999,108.17094372000429,53007.65789856 2025-05-07,10:37:48.000,127,11122415,113085,0,1746614267,13868.80288296,108.22733675999916,53007.60898872 2025-05-07,10:37:49.000,127,11122461,113245,0,1746614268,13868.809619269996,108.19209111000237,53007.58802736 2025-05-07,10:37:50.000,127,11122466,113125,0,1746614269,13868.836564509991,108.17799285000365,53007.56007888 2025-05-07,10:37:51.000,127,11122448,113005,0,1746614270,13868.829828199996,108.10045242000342,53007.52514328001 2025-05-07,10:37:52.000,127,11122442,113365,0,1746614271,13868.789410339996,107.94537156000297,53007.553091760004 2025-05-07,10:37:53.000,127,11122474,113045,0,1746614272,13868.78267403,107.88897852000082,53007.49719480001 2025-05-07,10:37:54.000,127,11122425,113245,0,1746614273,13868.78267403,107.84668374000466,53007.48322056 2025-05-07,10:37:55.000,127,11122418,113165,0,1746614274,13868.72204724,107.81143809000059,53007.44828496001 2025-05-07,10:37:56.000,127,11122441,113125,0,1746614275,13868.62100259,107.7761924400038,53007.36443952 2025-05-07,10:37:57.000,127,11122407,113085,0,1746614276,13868.567112109995,107.69160288000421,53007.3225168 2025-05-07,10:37:58.000,127,11122450,113125,0,1746614277,13868.506485319995,107.62111158000334,53007.29456832 2025-05-07,10:37:59.000,127,11122479,113085,0,1746614278,13868.425649599994,107.49422724000033,53007.2526456 2025-05-07,10:38:00.000,127,11122421,113125,0,1746614279,13868.290923399989,107.44488333000481,53007.2526456 2025-05-07,10:38:01.000,127,11122515,113085,0,1746614280,13868.277450779999,107.38849029000266,53007.1827744 2025-05-07,10:38:02.000,127,11122472,113165,0,1746614281,13868.210087679989,107.32504812000116,53007.13386456 2025-05-07,10:38:03.000,127,11122488,113205,0,1746614282,13868.183142439993,107.32504812000116,53007.14085168001 2025-05-07,10:38:04.000,127,11122507,112925,0,1746614283,13868.169669819988,107.33209725000052,53007.05700624 2025-05-07,10:38:05.000,127,11122448,113045,0,1746614284,13868.115779339998,107.28980247000436,53007.0080964 2025-05-07,10:38:06.000,127,11122487,113445,0,1746614285,13868.216823989998,107.19111464999878,53006.99412216001 2025-05-07,10:38:07.000,127,11122474,113125,0,1746614286,13868.250505539989,107.05718118000368,53006.98014792 2025-05-07,10:38:08.000,127,11122478,112965,0,1746614287,13868.223560299994,106.95144422999874,53006.99412216001 2025-05-07,10:38:09.000,127,11122473,113085,0,1746614288,13868.243769229994,106.84570728000108,53006.88931536 2025-05-07,10:38:10.000,127,11122521,113165,0,1746614289,13868.250505539989,106.78931423999893,53006.86136688 2025-05-07,10:38:11.000,127,11122421,113445,0,1746614290,13868.33134125999,106.63423337999848,53006.89630248001 2025-05-07,10:38:12.000,127,11122441,113205,0,1746614291,13868.365022809994,106.49325078000402,53006.88931536 2025-05-07,10:38:13.000,127,11122443,113125,0,1746614292,13868.378495429999,106.42275948000315,53006.82643128001 2025-05-07,10:38:14.000,127,11122452,113125,0,1746614293,13868.338077569999,106.31702252999821,53006.81245704 2025-05-07,10:38:15.000,127,11122454,113325,0,1746614294,13868.317868639999,106.23948209999799,53006.77053432 2025-05-07,10:38:16.000,127,11122419,113365,0,1746614295,13868.263978159994,106.10554863000289,53006.72861160001 2025-05-07,10:38:17.000,127,11122476,113005,0,1746614296,13868.257241849999,106.06325384999946,53006.72861160001 2025-05-07,10:38:18.000,127,11122411,113285,0,1746614297,13868.216823989998,106.0209590700033,53006.72861160001 2025-05-07,10:38:19.000,127,11122458,113325,0,1746614298,13868.216823989998,105.99981167999795,53006.665727520005 2025-05-07,10:38:20.000,127,11122408,113005,0,1746614299,13868.223560299994,106.04915559000074,53006.665727520005 2025-05-07,10:38:21.000,127,11122487,113405,0,1746614300,13868.223560299994,106.1548925399984,53006.6238048 2025-05-07,10:38:22.000,127,11122488,113085,0,1746614301,13868.156197199998,106.19013819000247,53006.63079192 2025-05-07,10:38:23.000,127,11122515,113125,0,1746614302,13868.102306719993,106.22538383999927,53006.60983056001 2025-05-07,10:38:24.000,127,11122447,113285,0,1746614303,13868.007998380002,106.17603993000375,53006.63777904001 2025-05-07,10:38:25.000,127,11122434,113205,0,1746614304,13867.900217419992,106.1196468900016,53006.60983056001 2025-05-07,10:38:26.000,127,11122423,113245,0,1746614305,13867.853063249997,106.09145037000417,53006.57489496 2025-05-07,10:38:27.000,127,11122516,113085,0,1746614306,13867.778963839992,106.08440124000481,53006.567907840006 2025-05-07,10:38:28.000,127,11122485,113085,0,1746614307,13867.704864430001,105.98571341999923,53006.52598512 2025-05-07,10:38:29.000,127,11122517,113245,0,1746614308,13867.644237640001,105.92227124999772,53006.53297224 2025-05-07,10:38:30.000,127,11122424,113285,0,1746614309,13867.597083469991,105.85177995000413,53006.4840624 2025-05-07,10:38:31.000,127,11122458,113285,0,1746614310,13867.597083469991,105.85882908000349,53006.49104952001 2025-05-07,10:38:32.000,127,11122447,113325,0,1746614311,13867.52298406,105.81653430000006,53006.43515256 2025-05-07,10:38:33.000,127,11122456,113125,0,1746614312,13867.50277513,105.73899386999983,53006.40720408 2025-05-07,10:38:34.000,127,11122489,113045,0,1746614313,13867.42193941,105.70374822000304,53006.44213968001 2025-05-07,10:38:35.000,127,11122497,113005,0,1746614314,13867.35457630999,105.63325692000217,53006.35829424 2025-05-07,10:38:36.000,127,11122493,113045,0,1746614315,13867.347839999995,105.5980112699981,53006.39322984001 2025-05-07,10:38:37.000,127,11122498,113205,0,1746614316,13867.36131262,105.59096213999874,53006.37226848001 2025-05-07,10:38:38.000,127,11122458,113125,0,1746614317,13867.37478523999,105.52047083999787,53006.3093844 2025-05-07,10:38:39.000,127,11122512,113245,0,1746614318,13867.26026797,105.51342170999851,53006.3093844 2025-05-07,10:38:40.000,127,11122490,113205,0,1746614319,13867.159223319999,105.51342170999851,53006.33733288 2025-05-07,10:38:41.000,127,11122379,113005,0,1746614320,13867.051442359989,105.39358650000213,53006.3093844 2025-05-07,10:38:42.000,127,11122440,113085,0,1746614321,13866.909979849988,105.37948824000341,53006.26746168 2025-05-07,10:38:43.000,127,11122473,112965,0,1746614322,13866.755044719997,105.29489868000383,53006.211564720004 2025-05-07,10:38:44.000,127,11122465,113165,0,1746614323,13866.640527449992,105.19621085999825,53006.15566776001 2025-05-07,10:38:45.000,127,11122440,113085,0,1746614324,13866.606845900002,105.07637565000186,53006.15566776001 2025-05-07,10:38:46.000,127,11122443,113165,0,1746614325,13866.593373279997,105.01293348000036,53006.14169352 2025-05-07,10:38:47.000,127,11122426,113245,0,1746614326,13866.606845900002,104.99178609000228,53006.12771928 2025-05-07,10:38:48.000,127,11122488,113045,0,1746614327,13866.613582209997,105.01998260999972,53006.10675792001 2025-05-07,10:38:49.000,127,11122466,113285,0,1746614328,13866.593373279997,104.94244217999949,53006.05086096 2025-05-07,10:38:50.000,127,11122442,113125,0,1746614329,13866.586636970002,104.89309827000397,53006.092783680004 2025-05-07,10:38:51.000,127,11122480,113445,0,1746614330,13866.593373279997,104.82965610000247,53006.00195112 2025-05-07,10:38:52.000,127,11122452,113085,0,1746614331,13866.552955419997,104.73096828000416,53005.93906704001 2025-05-07,10:38:53.000,127,11122484,113125,0,1746614332,13866.593373279997,104.60408394000115,53006.05784808001 2025-05-07,10:38:54.000,127,11122481,113445,0,1746614333,13866.586636970002,104.48424873000477,53006.043873840004 2025-05-07,10:38:55.000,127,11122459,113285,0,1746614334,13866.680945309992,104.4137574300039,53005.994964000005 2025-05-07,10:38:56.000,127,11122479,113205,0,1746614335,13866.728099480002,104.32211873999768,53005.98797688001 2025-05-07,10:38:57.000,127,11122508,113365,0,1746614336,13866.775253649997,104.23752917999809,53006.07182232 2025-05-07,10:38:58.000,127,11122512,113085,0,1746614337,13866.856089369998,104.15998874999786,53006.043873840004 2025-05-07,10:38:59.000,127,11122470,113085,0,1746614338,13866.869561989988,104.08244832000491,53006.043873840004 2025-05-07,10:39:00.000,127,11122492,113205,0,1746614339,13866.909979849988,104.03310441000212,53006.10675792001 2025-05-07,10:39:01.000,127,11122513,113165,0,1746614340,13866.936925089998,104.02605528000277,53006.12073216 2025-05-07,10:39:02.000,127,11122442,113285,0,1746614341,13866.957134019998,103.94851485000254,53006.05784808001 2025-05-07,10:39:03.000,127,11122477,113405,0,1746614342,13867.004288189994,103.9908096299987,53006.0997708 2025-05-07,10:39:04.000,127,11122470,112925,0,1746614343,13867.078387599999,104.0190061500034,53006.14169352 2025-05-07,10:39:05.000,127,11122473,113325,0,1746614344,13867.091860219989,104.06835005999892,53006.2395132 2025-05-07,10:39:06.000,127,11122490,113485,0,1746614345,13867.051442359989,104.1670378800045,53006.24650032 2025-05-07,10:39:07.000,127,11122430,113285,0,1746614346,13867.004288189994,104.18818527000258,53006.25348744001 2025-05-07,10:39:08.000,127,11122432,113205,0,1746614347,13867.017760809998,104.17408701000386,53006.3093844 2025-05-07,10:39:09.000,127,11122456,113165,0,1746614348,13867.064914979994,104.1529396199985,53006.30239728001 2025-05-07,10:39:10.000,127,11122437,113205,0,1746614349,13867.085123909994,104.15998874999786,53006.32335864001 2025-05-07,10:39:11.000,127,11122419,113365,0,1746614350,13867.098596529999,104.19523440000194,53006.428165440004 2025-05-07,10:39:12.000,127,11122450,113245,0,1746614351,13867.058178669999,104.25867657000344,53006.4840624 2025-05-07,10:39:13.000,127,11122491,113205,0,1746614352,13867.091860219989,104.27277483000216,53006.53995936001 2025-05-07,10:39:14.000,127,11122436,113125,0,1746614353,13867.125541769994,104.20933266000065,53006.58886920001 2025-05-07,10:39:15.000,127,11122410,113285,0,1746614354,13867.145750699994,104.17408701000386,53006.65874040001 2025-05-07,10:39:16.000,127,11122530,113245,0,1746614355,13867.064914979994,104.2022835300013,53006.693676 2025-05-07,10:39:17.000,127,11122468,113005,0,1746614356,13867.071651289989,104.28687309000088,53006.77752144001 2025-05-07,10:39:18.000,127,11122455,113445,0,1746614357,13867.051442359989,104.32211873999768,53006.7984828 2025-05-07,10:39:19.000,127,11122492,113245,0,1746614358,13866.997551879998,104.38556090999919,53006.86136688 2025-05-07,10:39:20.000,127,11122463,113125,0,1746614359,13866.903243539993,104.44195395000133,53006.95918656 2025-05-07,10:39:21.000,127,11122449,113125,0,1746614360,13866.788726270002,104.49834699000348,53006.95918656 2025-05-07,10:39:22.000,127,11122488,113285,0,1746614361,13866.748308410002,104.56883829000435,53006.94521232001 2025-05-07,10:39:23.000,127,11122471,113165,0,1746614362,13866.674208999997,104.6111330700005,53007.001109280005 2025-05-07,10:39:24.000,127,11122440,113205,0,1746614363,13866.620318519992,104.60408394000115,53007.10591608 2025-05-07,10:39:25.000,127,11122443,113245,0,1746614364,13866.600109589992,104.57588742000371,53007.18976152001 2025-05-07,10:39:26.000,127,11122411,113085,0,1746614365,13866.552955419997,104.57588742000371,53007.217710000004 2025-05-07,10:39:27.000,127,11122447,113605,0,1746614366,13866.505801250001,104.58293655000307,53007.217710000004 2025-05-07,10:39:28.000,127,11122432,113245,0,1746614367,13866.445174460001,104.54064176999964,53007.22469712 2025-05-07,10:39:29.000,127,11122431,113445,0,1746614368,13866.411492909996,104.55474002999836,53007.3225168 2025-05-07,10:39:30.000,127,11122405,113125,0,1746614369,13866.33739349999,104.56178915999772,53007.35745240001 2025-05-07,10:39:31.000,127,11122440,113365,0,1746614370,13866.270030399995,104.61818219999986,53007.42033648 2025-05-07,10:39:32.000,127,11122474,113125,0,1746614371,13866.290239329996,104.60408394000115,53007.44129784 2025-05-07,10:39:33.000,127,11122422,112765,0,1746614372,13866.29697563999,104.63932958999794,53007.41334936 2025-05-07,10:39:34.000,127,11122478,113165,0,1746614373,13866.32392088,104.68162437000137,53007.44129784 2025-05-07,10:39:35.000,127,11122412,113165,0,1746614374,13866.34412981,104.80145957999775,53007.44828496001 2025-05-07,10:39:36.000,127,11122410,113085,0,1746614375,13866.377811359991,104.87195087999862,53007.52514328001 2025-05-07,10:39:37.000,127,11122475,113005,0,1746614376,13866.391283979996,104.93539305000013,53007.61597584001 2025-05-07,10:39:38.000,127,11122440,113365,0,1746614377,13866.377811359991,104.93539305000013,53007.574053120006 2025-05-07,10:39:39.000,127,11122491,112925,0,1746614378,13866.398020289991,104.93539305000013,53007.62995008 2025-05-07,10:39:40.000,127,11122452,113405,0,1746614379,13866.445174460001,104.92129479000141,53007.64392432001 2025-05-07,10:39:41.000,127,11122497,113245,0,1746614380,13866.573164349997,104.95654043999821,53007.79764096 2025-05-07,10:39:42.000,127,11122462,113525,0,1746614381,13866.620318519992,104.95654043999821,53007.79764096 2025-05-07,10:39:43.000,127,11122479,113365,0,1746614382,13866.694417929997,104.97768783000356,53007.88148640001 2025-05-07,10:39:44.000,127,11122482,113125,0,1746614383,13866.775253649997,104.97768783000356,53007.92340912 2025-05-07,10:39:45.000,127,11122459,113285,0,1746614384,13866.829144130003,104.99178609000228,53007.97231896 2025-05-07,10:39:46.000,127,11122495,113245,0,1746614385,13866.883034609993,104.98473696000292,53008.0212288 2025-05-07,10:39:47.000,127,11122430,113245,0,1746614386,13866.950397709988,105.06227739000315,53008.11206136 2025-05-07,10:39:48.000,127,11122487,112885,0,1746614387,13866.963870329993,105.11162129999866,53008.13302272 2025-05-07,10:39:49.000,127,11122420,113125,0,1746614388,13866.883034609993,105.16801434000081,53008.174945440005 2025-05-07,10:39:50.000,127,11122466,113125,0,1746614389,13866.775253649997,105.24555477000104,53008.25879088 2025-05-07,10:39:51.000,127,11122419,113165,0,1746614390,13866.680945309992,105.26670215999911,53008.32167496 2025-05-07,10:39:52.000,127,11122440,113005,0,1746614391,13866.600109589992,105.13981782000337,53008.391546160005 2025-05-07,10:39:53.000,127,11122436,113165,0,1746614392,13866.593373279997,105.04112999999779,53008.3705848 2025-05-07,10:39:54.000,127,11122447,113085,0,1746614393,13866.633791139997,104.92834392000077,53008.44744312 2025-05-07,10:39:55.000,127,11122418,113285,0,1746614394,13866.593373279997,104.93539305000013,53008.44744312 2025-05-07,10:39:56.000,127,11122484,113325,0,1746614395,13866.640527449992,104.92129479000141,53008.4753916 2025-05-07,10:39:57.000,127,11122465,113405,0,1746614396,13866.674208999997,104.88604914000462,53008.48936584 2025-05-07,10:39:58.000,127,11122464,113085,0,1746614397,13866.687681620002,104.8578526199999,53008.49635296 2025-05-07,10:39:59.000,127,11122494,113205,0,1746614398,13866.694417929997,104.87195087999862,53008.56622416 2025-05-07,10:40:00.000,127,11122482,113245,0,1746614399,13866.714626859997,104.85080349000054,53008.5452628 2025-05-07,10:40:01.000,127,11122499,113285,0,1746614400,13866.761781029993,104.81555784000375,53008.59417264 2025-05-07,10:40:02.000,127,11122487,113005,0,1746614401,13866.781989959993,104.82965610000247,53008.64308248 2025-05-07,10:40:03.000,127,11122457,113285,0,1746614402,13866.835880439998,104.77326306000032,53008.63609536 2025-05-07,10:40:04.000,127,11122495,113205,0,1746614403,13866.829144130003,104.70982088999881,53008.608146880004 2025-05-07,10:40:05.000,127,11122434,113285,0,1746614404,13866.781989959993,104.63228045999858,53008.60115976001 2025-05-07,10:40:06.000,127,11122460,113365,0,1746614405,13866.680945309992,104.56178915999772,53008.59417264 2025-05-07,10:40:07.000,127,11122509,113085,0,1746614406,13866.654000069997,104.49834699000348,53008.59417264 2025-05-07,10:40:08.000,127,11122491,113445,0,1746614407,13866.667472690002,104.49834699000348,53008.59417264 2025-05-07,10:40:09.000,127,11122458,113205,0,1746614408,13866.593373279997,104.46310133999941,53008.58718552 2025-05-07,10:40:10.000,127,11122457,113165,0,1746614409,13866.485592320001,104.32916787000431,53008.580198400006 2025-05-07,10:40:11.000,127,11122419,113565,0,1746614410,13866.371075049996,104.38556090999919,53008.580198400006 2025-05-07,10:40:12.000,127,11122455,113365,0,1746614411,13866.38454767,104.37851177999983,53008.55224992001 2025-05-07,10:40:13.000,127,11122448,113165,0,1746614412,13866.371075049996,104.35031526000239,53008.53128856001 2025-05-07,10:40:14.000,127,11122494,113445,0,1746614413,13866.377811359991,104.4137574300039,53008.52430144 2025-05-07,10:40:15.000,127,11122474,113085,0,1746614414,13866.330657189996,104.47719959999813,53008.50334008001 2025-05-07,10:40:16.000,127,11122472,113365,0,1746614415,13866.25655777999,104.59703481000179,53008.43346888001 2025-05-07,10:40:17.000,127,11122458,113245,0,1746614416,13866.148776819995,104.56883829000435,53008.39853328 2025-05-07,10:40:18.000,127,11122421,113285,0,1746614417,13866.128567889995,104.57588742000371,53008.34962344 2025-05-07,10:40:19.000,127,11122482,113405,0,1746614418,13866.128567889995,104.55474002999836,53008.37757192 2025-05-07,10:40:20.000,127,11122391,113005,0,1746614419,13866.168985749995,104.56883829000435,53008.32167496 2025-05-07,10:40:21.000,127,11122473,113045,0,1746614420,13866.17572205999,104.58293655000307,53008.26577800001 2025-05-07,10:40:22.000,127,11122509,113285,0,1746614421,13866.229612539995,104.59703481000179,53008.244816640006 2025-05-07,10:40:23.000,127,11122514,113445,0,1746614422,13866.290239329996,104.57588742000371,53008.18193256 2025-05-07,10:40:24.000,127,11122431,113205,0,1746614423,13866.34412981,104.58293655000307,53008.21686816001 2025-05-07,10:40:25.000,127,11122481,113245,0,1746614424,13866.371075049996,104.59703481000179,53008.14000984 2025-05-07,10:40:26.000,127,11122485,113085,0,1746614425,13866.350866119996,104.67457524000201,53008.13302272 2025-05-07,10:40:27.000,127,11122478,113285,0,1746614426,13866.4047566,104.7591648000016,53008.11206136 2025-05-07,10:40:28.000,127,11122433,113445,0,1746614427,13866.398020289991,104.7944104499984,53008.06315152 2025-05-07,10:40:29.000,127,11122460,113325,0,1746614428,13866.499064939992,104.82260697000311,53008.056164400004 2025-05-07,10:40:30.000,127,11122442,113165,0,1746614429,13866.546219110001,104.7944104499984,53008.04917728001 2025-05-07,10:40:31.000,127,11122439,113245,0,1746614430,13866.667472690002,104.74506654000288,53007.97231896 2025-05-07,10:40:32.000,127,11122469,113085,0,1746614431,13866.775253649997,104.71687001999817,53007.96533184 2025-05-07,10:40:33.000,127,11122482,113405,0,1746614432,13866.923452469993,104.71687001999817,53007.909434880006 2025-05-07,10:40:34.000,127,11122504,113245,0,1746614433,13866.990815569989,104.69572263000009,53007.90244776001 2025-05-07,10:40:35.000,127,11122435,113085,0,1746614434,13867.098596529999,104.64637872000458,53007.87449928 2025-05-07,10:40:36.000,127,11122433,113085,0,1746614435,13867.21311379999,104.56178915999772,53007.85353792 2025-05-07,10:40:37.000,127,11122406,113285,0,1746614436,13867.33436737999,104.56178915999772,53007.87449928 2025-05-07,10:40:38.000,127,11122412,113325,0,1746614437,13867.408466789995,104.6111330700005,53007.87449928 2025-05-07,10:40:39.000,127,11122395,113445,0,1746614438,13867.509511439996,104.63932958999794,53007.79764096 2025-05-07,10:40:40.000,127,11122392,113285,0,1746614439,13867.60381978,104.70982088999881,53007.74873112 2025-05-07,10:40:41.000,127,11122392,113205,0,1746614440,13867.657710259991,104.73801741000352,53007.80462808 2025-05-07,10:40:42.000,127,11122425,113205,0,1746614441,13867.738545979992,104.78031218999968,53007.7766796 2025-05-07,10:40:43.000,127,11122452,113245,0,1746614442,13867.772227529997,104.77326306000032,53007.73475688001 2025-05-07,10:40:44.000,127,11122469,113125,0,1746614443,13867.738545979992,104.77326306000032,53007.71379552001 2025-05-07,10:40:45.000,127,11122472,113125,0,1746614444,13867.752018599997,104.80145957999775,53007.76270536001 2025-05-07,10:40:46.000,127,11122469,113245,0,1746614445,13867.677919189991,104.85080349000054,53007.71379552001 2025-05-07,10:40:47.000,127,11122460,113125,0,1746614446,13867.62402871,104.86490174999926,53007.69283416001 2025-05-07,10:40:48.000,127,11122466,113005,0,1746614447,13867.597083469991,104.80145957999775,53007.602001600004 2025-05-07,10:40:49.000,127,11122484,113125,0,1746614448,13867.576874539991,104.75211567000224,53007.56007888 2025-05-07,10:40:50.000,127,11122438,113205,0,1746614449,13867.677919189991,104.63932958999794,53007.602001600004 2025-05-07,10:40:51.000,127,11122370,113205,0,1746614450,13867.758754909992,104.56883829000435,53007.5321304 2025-05-07,10:40:52.000,127,11122387,113085,0,1746614451,13867.805909080002,104.53359264000028,53007.51815616 2025-05-07,10:40:53.000,127,11122422,113125,0,1746614452,13867.853063249997,104.49129786000412,53007.504181920005 2025-05-07,10:40:54.000,127,11122396,113485,0,1746614453,13867.886744800002,104.45605221000005,53007.51815616 2025-05-07,10:40:55.000,127,11122534,113125,0,1746614454,13867.913690039997,104.40670830000454,53007.51116904 2025-05-07,10:40:56.000,127,11122426,113165,0,1746614455,13867.893481109997,104.47015046999877,53007.47623344001 2025-05-07,10:40:57.000,127,11122429,113485,0,1746614456,13867.866535870002,104.47015046999877,53007.42732360001 2025-05-07,10:40:58.000,127,11122421,113125,0,1746614457,13867.859799559992,104.51949438000156,53007.455272080006 2025-05-07,10:40:59.000,127,11122487,113285,0,1746614458,13867.778963839992,104.5124452500022,53007.42033648 2025-05-07,10:41:00.000,127,11122447,113445,0,1746614459,13867.832854319997,104.48424873000477,53007.406362240006 2025-05-07,10:41:01.000,127,11122451,113245,0,1746614460,13867.785700150002,104.47015046999877,53007.385400880004 2025-05-07,10:41:02.000,127,11122451,113205,0,1746614461,13867.886744800002,104.49129786000412,53007.36443952 2025-05-07,10:41:03.000,127,11122482,113205,0,1746614462,13867.906953730002,104.56178915999772,53007.30155544 2025-05-07,10:41:04.000,127,11122462,113245,0,1746614463,13868.014734689998,104.49834699000348,53007.287581200006 2025-05-07,10:41:05.000,127,11122427,113085,0,1746614464,13868.075361479998,104.43490482000198,53007.30854256001 2025-05-07,10:41:06.000,127,11122423,113325,0,1746614465,13868.095570409998,104.3996591699979,53007.217710000004 2025-05-07,10:41:07.000,127,11122470,113245,0,1746614466,13868.243769229994,104.33621700000367,53007.2526456 2025-05-07,10:41:08.000,127,11122435,113085,0,1746614467,13868.41217697999,104.33621700000367,53007.266619840004 2025-05-07,10:41:09.000,127,11122419,113205,0,1746614468,13868.51995794,104.33621700000367,53007.238671360006 2025-05-07,10:41:10.000,127,11122464,113365,0,1746614469,13868.61426627999,104.31506960999832,53007.17578728 2025-05-07,10:41:11.000,127,11122413,113285,0,1746614470,13868.65468413999,104.28687309000088,53007.1827744 2025-05-07,10:41:12.000,127,11122407,113325,0,1746614471,13868.668156759995,104.30802047999896,53007.238671360006 2025-05-07,10:41:13.000,127,11122396,113085,0,1746614472,13868.68162938,104.27982396000152,53007.25963272001 2025-05-07,10:41:14.000,127,11122479,113245,0,1746614473,13868.61426627999,104.32211873999768,53007.19674864 2025-05-07,10:41:15.000,127,11122465,113205,0,1746614474,13868.60079366,104.32916787000431,53007.22469712 2025-05-07,10:41:16.000,127,11122405,113405,0,1746614475,13868.53343055999,104.3009713499996,53007.19674864 2025-05-07,10:41:17.000,127,11122437,113045,0,1746614476,13868.53343055999,104.23048004999873,53007.19674864 2025-05-07,10:41:18.000,127,11122408,113405,0,1746614477,13868.47954008,104.1529396199985,53007.19674864 2025-05-07,10:41:19.000,127,11122449,113085,0,1746614478,13868.51995794,104.1529396199985,53007.17578728 2025-05-07,10:41:20.000,127,11122430,113045,0,1746614479,13868.587321039995,104.13884135999979,53007.1827744 2025-05-07,10:41:21.000,127,11122464,113285,0,1746614480,13868.53343055999,104.09654658000363,53007.119890320006 2025-05-07,10:41:22.000,127,11122447,113245,0,1746614481,13868.43912222,104.11064484000235,53007.13386456 2025-05-07,10:41:23.000,127,11122487,112925,0,1746614482,13868.365022809994,104.08949745000427,53007.08495472 2025-05-07,10:41:24.000,127,11122468,113365,0,1746614483,13868.290923399989,104.10359571000299,53007.02207064001 2025-05-07,10:41:25.000,127,11122467,113285,0,1746614484,13868.297659709999,104.1529396199985,53006.98014792 2025-05-07,10:41:26.000,127,11122394,113365,0,1746614485,13868.243769229994,104.21638179000001,53006.96617368 2025-05-07,10:41:27.000,127,11122423,113205,0,1746614486,13868.135988269998,104.18113614000322,53006.95918656 2025-05-07,10:41:28.000,127,11122471,113085,0,1746614487,13868.068625169988,104.08949745000427,53006.88931536 2025-05-07,10:41:29.000,127,11122462,113245,0,1746614488,13868.034943619998,104.04015354000148,53006.868354 2025-05-07,10:41:30.000,127,11122462,113445,0,1746614489,13867.981053139993,103.92031832999783,53006.89630248001 2025-05-07,10:41:31.000,127,11122421,113445,0,1746614490,13867.920426349992,103.89212181000039,53006.75656008001 2025-05-07,10:41:32.000,127,11122447,113325,0,1746614491,13867.960844209993,103.82163050999952,53006.763547200004 2025-05-07,10:41:33.000,127,11122458,113405,0,1746614492,13867.933898969997,103.75818833999801,53006.70765024001 2025-05-07,10:41:34.000,127,11122454,113245,0,1746614493,13867.974316829997,103.72999182000058,53006.63079192 2025-05-07,10:41:35.000,127,11122409,113085,0,1746614494,13867.981053139993,103.65950051999971,53006.63079192 2025-05-07,10:41:36.000,127,11122454,112645,0,1746614495,13868.014734689998,103.67359877999843,53006.60983056001 2025-05-07,10:41:37.000,127,11122393,113045,0,1746614496,13867.967580520002,103.6101566100042,53006.53995936001 2025-05-07,10:41:38.000,127,11122480,113245,0,1746614497,13867.981053139993,103.61720574000356,53006.52598512 2025-05-07,10:41:39.000,127,11122412,112925,0,1746614498,13868.007998380002,103.68064790999779,53006.4840624 2025-05-07,10:41:40.000,127,11122458,113125,0,1746614499,13868.055152549998,103.68064790999779,53006.4141912 2025-05-07,10:41:41.000,127,11122489,113325,0,1746614500,13868.109043029988,103.68064790999779,53006.39322984001 2025-05-07,10:41:42.000,127,11122432,113405,0,1746614501,13868.156197199998,103.71589356000186,53006.37226848001 2025-05-07,10:41:43.000,127,11122413,113445,0,1746614502,13868.216823989998,103.75818833999801,53006.330345760005 2025-05-07,10:41:44.000,127,11122427,113125,0,1746614503,13868.284187089994,103.84982703000423,53006.35130712001 2025-05-07,10:41:45.000,127,11122437,113365,0,1746614504,13868.203351369993,103.89212181000039,53006.30239728001 2025-05-07,10:41:46.000,127,11122385,113085,0,1746614505,13868.156197199998,103.94146572000318,53006.2395132 2025-05-07,10:41:47.000,127,11122428,113285,0,1746614506,13868.034943619998,103.98376049999933,53006.281435920006 2025-05-07,10:41:48.000,127,11122484,113165,0,1746614507,13867.954107899997,103.89917093999975,53006.169642 2025-05-07,10:41:49.000,127,11122413,113125,0,1746614508,13867.906953730002,103.84982703000423,53006.169642 2025-05-07,10:41:50.000,127,11122466,113165,0,1746614509,13867.873272179997,103.84982703000423,53006.17662912 2025-05-07,10:41:51.000,127,11122449,113165,0,1746614510,13867.873272179997,103.88507268000103,53006.169642 2025-05-07,10:41:52.000,127,11122471,113285,0,1746614511,13867.920426349992,103.9555639800019,53006.14169352 2025-05-07,10:41:53.000,127,11122439,113005,0,1746614512,13867.893481109997,104.0190061500034,53006.092783680004 2025-05-07,10:41:54.000,127,11122457,113085,0,1746614513,13867.853063249997,103.99785875999805,53006.07182232 2025-05-07,10:41:55.000,127,11122417,113045,0,1746614514,13867.799172769992,103.98376049999933,53006.00893824 2025-05-07,10:41:56.000,127,11122407,113445,0,1746614515,13867.677919189991,103.94146572000318,53006.03688672001 2025-05-07,10:41:57.000,127,11122470,113245,0,1746614516,13867.529720369996,103.88507268000103,53006.043873840004 2025-05-07,10:41:58.000,127,11122421,112925,0,1746614517,13867.46235727,103.77933573000337,53006.00893824 2025-05-07,10:41:59.000,127,11122465,113485,0,1746614518,13867.42193941,103.63130400000227,53005.95304128 2025-05-07,10:42:00.000,127,11122496,113045,0,1746614519,13867.46235727,103.46917401000246,53005.98098976 2025-05-07,10:42:01.000,127,11122385,113085,0,1746614520,13867.576874539991,103.44802662000438,53005.8552216 2025-05-07,10:42:02.000,127,11122399,113085,0,1746614521,13867.650973949996,103.44802662000438,53005.8552216 2025-05-07,10:42:03.000,127,11122402,113125,0,1746614522,13867.738545979992,103.46917401000246,53005.91111856 2025-05-07,10:42:04.000,127,11122459,113445,0,1746614523,13867.812645389997,103.51851791999798,53005.827273120005 2025-05-07,10:42:05.000,127,11122462,112965,0,1746614524,13867.886744800002,103.51851791999798,53005.79233752 2025-05-07,10:42:06.000,127,11122447,113365,0,1746614525,13867.920426349992,103.58196008999948,53005.778363280006 2025-05-07,10:42:07.000,127,11122493,113045,0,1746614526,13867.927162660002,103.63835313000163,53005.80631176 2025-05-07,10:42:08.000,127,11122465,113485,0,1746614527,13867.981053139993,103.68769704000442,53005.79932464001 2025-05-07,10:42:09.000,127,11122467,113205,0,1746614528,13868.021470999993,103.64540226000099,53005.77137616001 2025-05-07,10:42:10.000,127,11122504,113165,0,1746614529,13867.981053139993,103.64540226000099,53005.79932464001 2025-05-07,10:42:11.000,127,11122449,113085,0,1746614530,13867.947371590002,103.62425487000291,53005.79932464001 2025-05-07,10:42:12.000,127,11122412,113125,0,1746614531,13867.866535870002,103.51851791999798,53005.83426024 2025-05-07,10:42:13.000,127,11122435,113365,0,1746614532,13867.832854319997,103.47622314000182,53005.80631176 2025-05-07,10:42:14.000,127,11122420,113085,0,1746614533,13867.765491220001,103.44802662000438,53005.81329888 2025-05-07,10:42:15.000,127,11122429,113085,0,1746614534,13867.738545979992,103.43392835999839,53005.79233752 2025-05-07,10:42:16.000,127,11122414,113045,0,1746614535,13867.772227529997,103.43392835999839,53005.82028600001 2025-05-07,10:42:17.000,127,11122428,113245,0,1746614536,13867.725073360001,103.37048619000416,53005.79932464001 2025-05-07,10:42:18.000,127,11122418,113165,0,1746614537,13867.677919189991,103.30704402000265,53005.8552216 2025-05-07,10:42:19.000,127,11122408,113565,0,1746614538,13867.60381978,103.2154053300037,53005.827273120005 2025-05-07,10:42:20.000,127,11122452,113245,0,1746614539,13867.49603881999,103.11671750999813,53005.7853504 2025-05-07,10:42:21.000,127,11122400,113165,0,1746614540,13867.44214834,103.05327534000389,53005.84823448001 2025-05-07,10:42:22.000,127,11122460,113085,0,1746614541,13867.38152155,102.98983317000238,53005.72246632001 2025-05-07,10:42:23.000,127,11122481,113445,0,1746614542,13867.25353165999,102.94753838999895,53005.729453440006 2025-05-07,10:42:24.000,127,11122467,113085,0,1746614543,13867.17269593999,102.89819448000344,53005.79233752 2025-05-07,10:42:25.000,127,11122434,113245,0,1746614544,13867.071651289989,102.84180144000129,53005.757401920004 2025-05-07,10:42:26.000,127,11122456,113205,0,1746614545,13866.984079259993,102.77131014000042,53005.75041480001 2025-05-07,10:42:27.000,127,11122459,113085,0,1746614546,13866.849353060003,102.68672058000084,53005.74342768 2025-05-07,10:42:28.000,127,11122412,113205,0,1746614547,13866.795462579998,102.61622927999997,53005.7154792 2025-05-07,10:42:29.000,127,11122461,113245,0,1746614548,13866.714626859997,102.5457379799991,53005.708492080004 2025-05-07,10:42:30.000,127,11122362,113405,0,1746614549,13866.633791139997,102.48934494000423,53005.63862088 2025-05-07,10:42:31.000,127,11122380,113365,0,1746614550,13866.613582209997,102.47524667999824,53005.610672400006 2025-05-07,10:42:32.000,127,11122423,113125,0,1746614551,13866.505801250001,102.45409929000016,53005.610672400006 2025-05-07,10:42:33.000,127,11122427,113365,0,1746614552,13866.445174460001,102.411804510004,53005.59669816 2025-05-07,10:42:34.000,127,11122411,113285,0,1746614553,13866.34412981,102.28492017000099,53005.58272392001 2025-05-07,10:42:35.000,127,11122466,113285,0,1746614554,13866.2026673,102.17213409000396,53005.56874968 2025-05-07,10:42:36.000,127,11122462,113325,0,1746614555,13866.08141372,101.9888567099988,53005.52682696 2025-05-07,10:42:37.000,127,11122448,113165,0,1746614556,13865.939951209999,101.78443194000283,53005.46394288001 2025-05-07,10:42:38.000,127,11122452,113165,0,1746614557,13865.89279703999,101.61525282000366,53005.51285272001 2025-05-07,10:42:39.000,127,11122438,113285,0,1746614558,13865.845642869994,101.46722109000257,53005.42900728 2025-05-07,10:42:40.000,127,11122428,113125,0,1746614559,13865.852379179989,101.32623849000083,53005.4010588 2025-05-07,10:42:41.000,127,11122395,113365,0,1746614560,13865.791752389989,101.22050154000317,53005.40804592 2025-05-07,10:42:42.000,127,11122459,113485,0,1746614561,13865.751334529989,101.07951894000144,53005.373110320004 2025-05-07,10:42:43.000,127,11122401,113125,0,1746614562,13865.825433939994,100.91738895000162,53005.324200480005 2025-05-07,10:42:44.000,127,11122370,113245,0,1746614563,13865.758070839998,100.74116070000309,53005.324200480005 2025-05-07,10:42:45.000,127,11122447,113085,0,1746614564,13865.717652979998,100.64247288000479,53005.31721336001 2025-05-07,10:42:46.000,127,11122413,113085,0,1746614565,13865.690707739988,100.55083418999857,53005.3311876 2025-05-07,10:42:47.000,127,11122363,113085,0,1746614566,13865.643553569993,100.47329375999834,53005.24035504 2025-05-07,10:42:48.000,127,11122383,113285,0,1746614567,13865.643553569993,100.36755681000068,53005.226380800006 2025-05-07,10:42:49.000,127,11122442,113285,0,1746614568,13865.562717849993,100.33936029000324,53005.23336792 2025-05-07,10:42:50.000,127,11122472,113165,0,1746614569,13865.441464269992,100.31821289999789,53005.1914452 2025-05-07,10:42:51.000,127,11122442,113285,0,1746614570,13865.360628549992,100.27591812000173,53005.21939368001 2025-05-07,10:42:52.000,127,11122426,113085,0,1746614571,13865.266320210001,100.18427943000279,53005.21240656 2025-05-07,10:42:53.000,127,11122382,113005,0,1746614572,13865.178748179991,100.08559161000449,53005.156509600005 2025-05-07,10:42:54.000,127,11122442,113165,0,1746614573,13865.08443984,99.95870727000147,53005.23336792 2025-05-07,10:42:55.000,127,11122406,113165,0,1746614574,13865.070967219996,99.86001945000316,53005.16349672 2025-05-07,10:42:56.000,127,11122444,113205,0,1746614575,13865.00360412,99.84592119000445,53005.156509600005 2025-05-07,10:42:57.000,127,11122411,113165,0,1746614576,13864.99686780999,99.79657728000166,53005.086638400004 2025-05-07,10:42:58.000,127,11122400,113045,0,1746614577,13865.02381305,99.8247737999991,53005.14952248001 2025-05-07,10:42:59.000,127,11122397,113085,0,1746614578,13864.98339519,99.7895281500023,53005.11458688 2025-05-07,10:43:00.000,127,11122405,113285,0,1746614579,13864.91603208999,99.66969293999864,53005.058689920006 2025-05-07,10:43:01.000,127,11122455,113325,0,1746614580,13864.88235054,99.59920163999777,53005.17048384 2025-05-07,10:43:02.000,127,11122401,113325,0,1746614581,13864.788042199994,99.52166121000482,53005.13554824 2025-05-07,10:43:03.000,127,11122419,113245,0,1746614582,13864.81498743999,99.4441207800046,53005.121574 2025-05-07,10:43:04.000,127,11122379,113165,0,1746614583,13864.740888029999,99.4300225199986,53005.11458688 2025-05-07,10:43:05.000,127,11122441,113285,0,1746614584,13864.606161829994,99.3947768700018,53005.09362552 2025-05-07,10:43:06.000,127,11122461,113045,0,1746614585,13864.559007659998,99.3947768700018,53005.107599760006 2025-05-07,10:43:07.000,127,11122465,113365,0,1746614586,13864.363654669993,99.38067861000309,53005.107599760006 2025-05-07,10:43:08.000,127,11122485,113165,0,1746614587,13864.282818949992,99.31723644000158,53005.16349672 2025-05-07,10:43:09.000,127,11122423,113285,0,1746614588,13864.195246919997,99.21149949000392,53005.16349672 2025-05-07,10:43:10.000,127,11122438,113125,0,1746614589,13864.161565369992,99.09166428000026,53005.04471568 2025-05-07,10:43:11.000,127,11122426,113245,0,1746614590,13864.107674890001,99.00707472000067,53005.05170280001 2025-05-07,10:43:12.000,127,11122478,113525,0,1746614591,13864.073993339996,98.90838690000237,53005.07965128001 2025-05-07,10:43:13.000,127,11122454,113445,0,1746614592,13864.026839170001,98.85904298999958,53005.09362552 2025-05-07,10:43:14.000,127,11122378,113205,0,1746614593,13863.959476069991,98.8026499500047,53005.02375432 2025-05-07,10:43:15.000,127,11122421,113165,0,1746614594,13863.88537666,98.76035517000128,53005.058689920006 2025-05-07,10:43:16.000,127,11122382,113245,0,1746614595,13863.75738676999,98.70396212999913,53005.07965128001 2025-05-07,10:43:17.000,127,11122465,113165,0,1746614596,13863.70349629,98.6264216999989,53005.10061264001 2025-05-07,10:43:18.000,127,11122402,113005,0,1746614597,13863.58224271,98.5911760500021,53005.037728560004 2025-05-07,10:43:19.000,127,11122391,113205,0,1746614598,13863.467725439994,98.4783899699978,53005.10061264001 2025-05-07,10:43:20.000,127,11122495,113405,0,1746614599,13863.353208169989,98.45019345000037,53005.037728560004 2025-05-07,10:43:21.000,127,11122377,113125,0,1746614600,13863.265636139993,98.46429170999909,53005.0167672 2025-05-07,10:43:22.000,127,11122464,113165,0,1746614601,13863.211745659988,98.4783899699978,53005.03074144001 2025-05-07,10:43:23.000,127,11122450,112965,0,1746614602,13863.157855179998,98.48543910000444,53004.988818720005 2025-05-07,10:43:24.000,127,11122472,113085,0,1746614603,13863.130909940002,98.39380040999822,53004.99580584 2025-05-07,10:43:25.000,127,11122467,113045,0,1746614604,13863.164591489993,98.3444565000027,53004.988818720005 2025-05-07,10:43:26.000,127,11122461,113365,0,1746614605,13863.151118870002,98.2810143300012,53005.00978008001 2025-05-07,10:43:27.000,127,11122450,113125,0,1746614606,13863.184800419993,98.2457686800044,53004.99580584 2025-05-07,10:43:28.000,127,11122474,113125,0,1746614607,13863.191536730003,98.19642477000161,53005.06567704 2025-05-07,10:43:29.000,127,11122468,113405,0,1746614608,13863.238690899998,98.18937564000225,53005.04471568 2025-05-07,10:43:30.000,127,11122383,113085,0,1746614609,13863.205009349993,98.11888434000139,53005.07266416 2025-05-07,10:43:31.000,127,11122380,113125,0,1746614610,13863.211745659988,98.06249129999924,53005.0167672 2025-05-07,10:43:32.000,127,11122397,113205,0,1746614611,13863.178064109998,98.09068782000395,53005.037728560004 2025-05-07,10:43:33.000,127,11122458,113085,0,1746614612,13863.103964699993,98.02019652000308,53005.07965128001 2025-05-07,10:43:34.000,127,11122419,113285,0,1746614613,13863.050074220002,98.04134391000116,53005.086638400004 2025-05-07,10:43:35.000,127,11122425,113125,0,1746614614,13863.063546839992,98.0342947800018,53005.107599760006 2025-05-07,10:43:36.000,127,11122450,113285,0,1746614615,13863.029865290002,97.99904912999773,53005.12856112001 2025-05-07,10:43:37.000,127,11122425,113325,0,1746614616,13862.989447430002,98.01314739000372,53005.156509600005 2025-05-07,10:43:38.000,127,11122409,113085,0,1746614617,13862.942293259992,98.02724565000244,53005.24035504 2025-05-07,10:43:39.000,127,11122427,113285,0,1746614618,13862.874930159996,98.02019652000308,53005.19843232001 2025-05-07,10:43:40.000,127,11122450,113045,0,1746614619,13862.814303369996,98.02019652000308,53005.17048384 2025-05-07,10:43:41.000,127,11122372,113205,0,1746614620,13862.760412889991,98.06249129999924,53005.23336792 2025-05-07,10:43:42.000,127,11122464,113325,0,1746614621,13862.753676579996,98.04839304000052,53005.21240656 2025-05-07,10:43:43.000,127,11122450,113405,0,1746614622,13862.693049789996,98.02019652000308,53005.2613164 2025-05-07,10:43:44.000,127,11122493,113325,0,1746614623,13862.64589562,97.99199999999837,53005.23336792 2025-05-07,10:43:45.000,127,11122357,113285,0,1746614624,13862.69978609999,97.97790173999965,53005.29625200001 2025-05-07,10:43:46.000,127,11122420,113325,0,1746614625,13862.62568669,97.90741043999878,53005.31022624 2025-05-07,10:43:47.000,127,11122415,113085,0,1746614626,13862.59874144999,97.88626305000071,53005.29625200001 2025-05-07,10:43:48.000,127,11122417,113445,0,1746614627,13862.50443311,97.85101740000391,53005.324200480005 2025-05-07,10:43:49.000,127,11122405,113125,0,1746614628,13862.44380632,97.90036130999943,53005.35214896 2025-05-07,10:43:50.000,127,11122428,113525,0,1746614629,13862.329289049994,97.90036130999943,53005.31721336001 2025-05-07,10:43:51.000,127,11122469,113325,0,1746614630,13862.27539856999,97.88626305000071,53005.38009744 2025-05-07,10:43:52.000,127,11122465,113005,0,1746614631,13862.241717019999,97.85806653000327,53005.33817472 2025-05-07,10:43:53.000,127,11122428,113165,0,1746614632,13862.201299159999,97.79462436000176,53005.4010588 2025-05-07,10:43:54.000,127,11122404,113325,0,1746614633,13862.268662259994,97.76642784000433,53005.38009744 2025-05-07,10:43:55.000,127,11122376,113365,0,1746614634,13862.29560749999,97.76642784000433,53005.36612320001 2025-05-07,10:43:56.000,127,11122483,113445,0,1746614635,13862.268662259994,97.7875752300024,53005.4010588 2025-05-07,10:43:57.000,127,11122455,113285,0,1746614636,13862.282134879999,97.78052610000304,53005.373110320004 2025-05-07,10:43:58.000,127,11122436,113285,0,1746614637,13862.201299159999,97.79462436000176,53005.422020160004 2025-05-07,10:43:59.000,127,11122394,113085,0,1746614638,13862.167617609994,97.79462436000176,53005.43599440001 2025-05-07,10:44:00.000,127,11122456,113125,0,1746614639,13862.160881299998,97.79462436000176,53005.48490424001 2025-05-07,10:44:01.000,127,11122467,113205,0,1746614640,13862.073309269988,97.8228208799992,53005.491891360005 2025-05-07,10:44:02.000,127,11122424,113205,0,1746614641,13862.005946169993,97.82987000999856,53005.47791712 2025-05-07,10:44:03.000,127,11122435,113165,0,1746614642,13861.931846760002,97.8228208799992,53005.49887848 2025-05-07,10:44:04.000,127,11122476,113365,0,1746614643,13861.864483659992,97.85101740000391,53005.491891360005 2025-05-07,10:44:05.000,127,11122428,113405,0,1746614644,13861.803856869992,97.82987000999856,53005.47093 2025-05-07,10:44:06.000,127,11122455,113005,0,1746614645,13861.702812219992,97.86511566000263,53005.5058656 2025-05-07,10:44:07.000,127,11122508,113005,0,1746614646,13861.642185429992,97.83691913999792,53005.491891360005 2025-05-07,10:44:08.000,127,11122492,113285,0,1746614647,13861.554613399996,97.80167349000112,53005.52682696 2025-05-07,10:44:09.000,127,11122447,113205,0,1746614648,13861.541140779991,97.80167349000112,53005.53381408001 2025-05-07,10:44:10.000,127,11122477,113005,0,1746614649,13861.608503880001,97.87921392000135,53005.52682696 2025-05-07,10:44:11.000,127,11122408,113285,0,1746614650,13861.662394359992,97.91445956999814,53005.52682696 2025-05-07,10:44:12.000,127,11122432,113125,0,1746614651,13861.756702699997,97.98495086999901,53005.53381408001 2025-05-07,10:44:13.000,127,11122464,113445,0,1746614652,13861.770175320002,98.09773695000331,53005.52682696 2025-05-07,10:44:14.000,127,11122454,113005,0,1746614653,13861.776911629997,98.18937564000225,53005.540801200004 2025-05-07,10:44:15.000,127,11122398,113245,0,1746614654,13861.749966390002,98.21052303000033,53005.52682696 2025-05-07,10:44:16.000,127,11122411,113085,0,1746614655,13861.790384250002,98.15412998999818,53005.51983984 2025-05-07,10:44:17.000,127,11122408,113045,0,1746614656,13861.810593180002,98.1329826000001,53005.59669816 2025-05-07,10:44:18.000,127,11122485,113165,0,1746614657,13861.770175320002,98.14708085999882,53005.5757368 2025-05-07,10:44:19.000,127,11122456,112925,0,1746614658,13861.756702699997,98.18937564000225,53005.62464664 2025-05-07,10:44:20.000,127,11122392,113365,0,1746614659,13861.790384250002,98.17527738000354,53005.659582240005 2025-05-07,10:44:21.000,127,11122488,113445,0,1746614660,13861.709548530001,98.14708085999882,53005.708492080004 2025-05-07,10:44:22.000,127,11122475,113405,0,1746614661,13861.628712810001,98.16822825000418,53005.68054360001 2025-05-07,10:44:23.000,127,11122443,112925,0,1746614662,13861.689339600001,98.17527738000354,53005.72246632001 2025-05-07,10:44:24.000,127,11122505,113125,0,1746614663,13861.662394359992,98.25986694000312,53005.74342768 2025-05-07,10:44:25.000,127,11122415,113165,0,1746614664,13861.635449119996,98.316259979998,53005.77137616001 2025-05-07,10:44:26.000,127,11122440,113045,0,1746614665,13861.615240189996,98.2457686800044,53005.77137616001 2025-05-07,10:44:27.000,127,11122421,113445,0,1746614666,13861.588294950001,98.21052303000033,53005.81329888 2025-05-07,10:44:28.000,127,11122416,113245,0,1746614667,13861.541140779991,98.18937564000225,53005.81329888 2025-05-07,10:44:29.000,127,11122445,113085,0,1746614668,13861.48051398999,98.17527738000354,53005.876182960004 2025-05-07,10:44:30.000,127,11122421,113085,0,1746614669,13861.332315169995,98.19642477000161,53005.84823448001 2025-05-07,10:44:31.000,127,11122452,113205,0,1746614670,13861.17738003999,98.15412998999818,53005.89015720001 2025-05-07,10:44:32.000,127,11122405,113125,0,1746614671,13860.982027049999,98.17527738000354,53005.89015720001 2025-05-07,10:44:33.000,127,11122426,113285,0,1746614672,13860.820355609998,98.15412998999818,53005.93207992 2025-05-07,10:44:34.000,127,11122443,113165,0,1746614673,13860.631738930002,98.17527738000354,53005.84823448001 2025-05-07,10:44:35.000,127,11122446,113285,0,1746614674,13860.497012729997,98.07658955999796,53005.876182960004 2025-05-07,10:44:36.000,127,11122455,112885,0,1746614675,13860.342077599991,98.08363869000459,53005.88317008 2025-05-07,10:44:37.000,127,11122433,113085,0,1746614676,13860.26124187999,98.0695404299986,53005.7853504 2025-05-07,10:44:38.000,127,11122522,113085,0,1746614677,13860.22082401999,98.02019652000308,53005.778363280006 2025-05-07,10:44:39.000,127,11122413,113125,0,1746614678,13860.234296639996,97.98495086999901,53005.757401920004 2025-05-07,10:44:40.000,127,11122462,113165,0,1746614679,13860.2073514,97.92150870000478,53005.76438904 2025-05-07,10:44:41.000,127,11122378,113005,0,1746614680,13860.18714247,97.92855783000414,53005.757401920004 2025-05-07,10:44:42.000,127,11122427,113285,0,1746614681,13860.214087709996,97.94265609000286,53005.7853504 2025-05-07,10:44:43.000,127,11122356,113325,0,1746614682,13860.26797819,97.45626612000342,53005.540801200004 2025-05-07,10:44:44.000,127,11122489,113245,0,1746614683,13860.254505569996,97.49856089999957,53005.54778832 2025-05-07,10:44:45.000,127,11122397,113205,0,1746614684,13860.193878779995,97.59019958999852,53005.56874968 2025-05-07,10:44:46.000,127,11122408,113245,0,1746614685,13860.113043059995,97.6888874100041,53005.54778832 2025-05-07,10:44:47.000,127,11122404,113165,0,1746614686,13860.052416269995,97.65364176000003,53005.540801200004 2025-05-07,10:44:48.000,127,11122417,113205,0,1746614687,13859.991789479995,97.68183828000474,53005.56874968 2025-05-07,10:44:49.000,127,11122413,113125,0,1746614688,13859.94463531,97.7241330600009,53005.51285272001 2025-05-07,10:44:50.000,127,11122362,113285,0,1746614689,13859.931162689994,97.68183828000474,53005.51983984 2025-05-07,10:44:51.000,127,11122467,113125,0,1746614690,13859.95810792999,97.70298567000282,53005.589711040004 2025-05-07,10:44:52.000,127,11122460,113125,0,1746614691,13859.98505317,97.70298567000282,53005.55477544001 2025-05-07,10:44:53.000,127,11122431,113085,0,1746614692,13859.931162689994,97.73823131999961,53005.540801200004 2025-05-07,10:44:54.000,127,11122458,113045,0,1746614693,13859.90421745,97.7875752300024,53005.59669816 2025-05-07,10:44:55.000,127,11122397,113325,0,1746614694,13859.870535899994,97.85806653000327,53005.60368528001 2025-05-07,10:44:56.000,127,11122430,113125,0,1746614695,13859.870535899994,97.85101740000391,53005.55477544001 2025-05-07,10:44:57.000,127,11122419,113285,0,1746614696,13859.87727220999,97.78052610000304,53005.5757368 2025-05-07,10:44:58.000,127,11122368,113085,0,1746614697,13859.92442638,97.7875752300024,53005.659582240005 2025-05-07,10:44:59.000,127,11122424,113445,0,1746614698,13860.011998409995,97.8228208799992,53005.659582240005 2025-05-07,10:45:00.000,127,11122469,113165,0,1746614699,13860.092834129995,97.82987000999856,53005.659582240005 2025-05-07,10:45:01.000,127,11122426,113125,0,1746614700,13860.08609782,97.89331218000007,53005.70150496001 2025-05-07,10:45:02.000,127,11122397,113005,0,1746614701,13860.07936150999,97.9356069600035,53005.70150496001 2025-05-07,10:45:03.000,127,11122379,113125,0,1746614702,13860.011998409995,98.0342947800018,53005.76438904 2025-05-07,10:45:04.000,127,11122454,113205,0,1746614703,13859.99852578999,98.11183521000203,53005.73644056 2025-05-07,10:45:05.000,127,11122387,113085,0,1746614704,13860.02547103,98.21052303000033,53005.79233752 2025-05-07,10:45:06.000,127,11122445,113205,0,1746614705,13859.97831685999,98.316259979998,53005.79233752 2025-05-07,10:45:07.000,127,11122445,113125,0,1746614706,13859.95810792999,98.44314432000101,53005.79233752 2025-05-07,10:45:08.000,127,11122407,113245,0,1746614707,13859.91769006999,98.60527431000082,53005.82028600001 2025-05-07,10:45:09.000,127,11122412,113245,0,1746614708,13859.890744829994,98.75330604000192,53005.86220872 2025-05-07,10:45:10.000,127,11122422,113125,0,1746614709,13859.796436489989,98.92248516000109,53005.897144320006 2025-05-07,10:45:11.000,127,11122485,113165,0,1746614710,13859.702128149998,98.9859273300026,53005.89015720001 2025-05-07,10:45:12.000,127,11122466,113205,0,1746614711,13859.621292429998,99.03527123999811,53005.93207992 2025-05-07,10:45:13.000,127,11122452,113245,0,1746614712,13859.553929330003,99.04232037000475,53005.93207992 2025-05-07,10:45:14.000,127,11122398,113005,0,1746614713,13859.486566229993,99.10576253999898,53005.91111856 2025-05-07,10:45:15.000,127,11122442,113165,0,1746614714,13859.473093610002,99.30313818000286,53005.925092800004 2025-05-07,10:45:16.000,127,11122407,112965,0,1746614715,13859.398994199997,99.4300225199986,53005.91111856 2025-05-07,10:45:17.000,127,11122451,113405,0,1746614716,13859.345103719992,99.50051381999947,53005.93906704001 2025-05-07,10:45:18.000,127,11122475,113285,0,1746614717,13859.217113829996,99.5428086000029,53005.98098976 2025-05-07,10:45:19.000,127,11122462,113125,0,1746614718,13859.143014419991,99.51461207999819,53005.97400264 2025-05-07,10:45:20.000,127,11122420,112965,0,1746614719,13859.136278109996,99.45116991000396,53006.00195112 2025-05-07,10:45:21.000,127,11122433,113125,0,1746614720,13859.116069179996,99.38772774000245,53005.98098976 2025-05-07,10:45:22.000,127,11122478,113045,0,1746614721,13859.095860249996,99.33838382999966,53005.96701552001 2025-05-07,10:45:23.000,127,11122461,113005,0,1746614722,13859.116069179996,99.38772774000245,53005.93207992 2025-05-07,10:45:24.000,127,11122472,113085,0,1746614723,13859.1295418,99.45116991000396,53005.9600284 2025-05-07,10:45:25.000,127,11122419,113005,0,1746614724,13859.1295418,99.54985773000226,53005.91810568001 2025-05-07,10:45:26.000,127,11122377,113125,0,1746614725,13859.217113829996,99.58510337999905,53005.95304128 2025-05-07,10:45:27.000,127,11122462,113365,0,1746614726,13859.176695969996,99.55690686000162,53005.84823448001 2025-05-07,10:45:28.000,127,11122407,112765,0,1746614727,13859.196904899996,99.57100512000034,53005.88317008 2025-05-07,10:45:29.000,127,11122405,113325,0,1746614728,13859.230586450001,99.54985773000226,53005.88317008 2025-05-07,10:45:30.000,127,11122444,113085,0,1746614729,13859.271004310001,99.54985773000226,53005.8552216 2025-05-07,10:45:31.000,127,11122383,113085,0,1746614730,13859.318158479997,99.50051381999947,53005.8552216 2025-05-07,10:45:32.000,127,11122400,113165,0,1746614731,13859.425939439992,99.47231730000203,53005.79233752 2025-05-07,10:45:33.000,127,11122429,113125,0,1746614732,13859.540456709998,99.4300225199986,53005.82028600001 2025-05-07,10:45:34.000,127,11122427,113085,0,1746614733,13859.540456709998,99.40887513000052,53005.778363280006 2025-05-07,10:45:35.000,127,11122409,113085,0,1746614734,13859.547193019993,99.38772774000245,53005.86220872 2025-05-07,10:45:36.000,127,11122418,113285,0,1746614735,13859.506775159993,99.31018731000222,53005.778363280006 2025-05-07,10:45:37.000,127,11122464,113205,0,1746614736,13859.526984089993,99.21149949000392,53005.79932464001 2025-05-07,10:45:38.000,127,11122458,113085,0,1746614737,13859.560665639998,99.19740122999792,53005.827273120005 2025-05-07,10:45:39.000,127,11122449,113165,0,1746614738,13859.614556119988,99.15510645000177,53005.778363280006 2025-05-07,10:45:40.000,127,11122461,113085,0,1746614739,13859.681919219998,99.24674514000071,53005.73644056 2025-05-07,10:45:41.000,127,11122431,113085,0,1746614740,13859.648237669993,99.31723644000158,53005.73644056 2025-05-07,10:45:42.000,127,11122392,113245,0,1746614741,13859.587610879993,99.4300225199986,53005.80631176 2025-05-07,10:45:43.000,127,11122456,113245,0,1746614742,13859.473093610002,99.50756294999883,53005.82028600001 2025-05-07,10:45:44.000,127,11122444,113445,0,1746614743,13859.284476929992,99.54985773000226,53005.76438904 2025-05-07,10:45:45.000,127,11122426,113245,0,1746614744,13859.156487039996,99.50051381999947,53005.75041480001 2025-05-07,10:45:46.000,127,11122469,113245,0,1746614745,13859.095860249996,99.47936643000139,53005.69451784 2025-05-07,10:45:47.000,127,11122413,113365,0,1746614746,13859.04870608,99.46526817000267,53005.66656936 2025-05-07,10:45:48.000,127,11122486,113085,0,1746614747,13859.06891501,99.3947768700018,53005.68753072 2025-05-07,10:45:49.000,127,11122451,113485,0,1746614748,13859.06891501,99.40887513000052,53005.68753072 2025-05-07,10:45:50.000,127,11122478,113125,0,1746614749,13859.095860249996,99.37362948000373,53005.708492080004 2025-05-07,10:45:51.000,127,11122402,113085,0,1746614750,13859.143014419991,99.35953121999773,53005.63163376001 2025-05-07,10:45:52.000,127,11122427,113125,0,1746614751,13859.250795380001,99.3313347000003,53005.63862088 2025-05-07,10:45:53.000,127,11122464,113125,0,1746614752,13859.365312649992,99.35248208999838,53005.65259512001 2025-05-07,10:45:54.000,127,11122435,113205,0,1746614753,13859.466357299993,99.37362948000373,53005.65259512001 2025-05-07,10:45:55.000,127,11122434,113085,0,1746614754,13859.547193019993,99.46526817000267,53005.66656936 2025-05-07,10:45:56.000,127,11122444,113045,0,1746614755,13859.526984089993,99.54985773000226,53005.68054360001 2025-05-07,10:45:57.000,127,11122408,113285,0,1746614756,13859.473093610002,99.61329990000377,53005.67355648 2025-05-07,10:45:58.000,127,11122478,113165,0,1746614757,13859.419203129997,99.68379120000463,53005.75041480001 2025-05-07,10:45:59.000,127,11122457,113085,0,1746614758,13859.257531689997,99.75428249999823,53005.68054360001 2025-05-07,10:46:00.000,127,11122444,113285,0,1746614759,13859.143014419991,99.76838076000422,53005.67355648 2025-05-07,10:46:01.000,127,11122455,113325,0,1746614760,13859.02176083999,99.77542989000358,53005.67355648 2025-05-07,10:46:02.000,127,11122396,112885,0,1746614761,13858.94766143,99.78247902000294,53005.65259512001 2025-05-07,10:46:03.000,127,11122413,113365,0,1746614762,13858.833144159995,99.79657728000166,53005.5757368 2025-05-07,10:46:04.000,127,11122406,113245,0,1746614763,13858.792726299995,99.83887205999781,53005.62464664 2025-05-07,10:46:05.000,127,11122453,113005,0,1746614764,13858.772517369995,99.90936335999868,53005.60368528001 2025-05-07,10:46:06.000,127,11122420,113245,0,1746614765,13858.78598999,99.99395291999826,53005.56874968 2025-05-07,10:46:07.000,127,11122424,113045,0,1746614766,13858.873562019995,99.99395291999826,53005.5757368 2025-05-07,10:46:08.000,127,11122431,113285,0,1746614767,13858.90724357,100.07149334999849,53005.62464664 2025-05-07,10:46:09.000,127,11122415,113005,0,1746614768,13858.954397739995,100.07854247999785,53005.60368528001 2025-05-07,10:46:10.000,127,11122415,113005,0,1746614769,13859.02849715,100.07149334999849,53005.59669816 2025-05-07,10:46:11.000,127,11122412,113125,0,1746614770,13859.149750730001,100.11378813000192,53005.62464664 2025-05-07,10:46:12.000,127,11122385,113045,0,1746614771,13859.311422170002,100.17723030000343,53005.61765952 2025-05-07,10:46:13.000,127,11122472,113245,0,1746614772,13859.365312649992,100.2477216000043,53005.63163376001 2025-05-07,10:46:14.000,127,11122467,113045,0,1746614773,13859.398994199997,100.40985159000411,53005.65259512001 2025-05-07,10:46:15.000,127,11122402,112925,0,1746614774,13859.446148369992,100.55788331999793,53005.68753072 2025-05-07,10:46:16.000,127,11122467,113285,0,1746614775,13859.553929330003,100.6565711400035,53005.729453440006 2025-05-07,10:46:17.000,127,11122392,113485,0,1746614776,13859.641501359998,100.79755373999797,53005.778363280006 2025-05-07,10:46:18.000,127,11122434,113165,0,1746614777,13859.782963869999,100.89624156000355,53005.86919584001 2025-05-07,10:46:19.000,127,11122371,113325,0,1746614778,13859.93789899999,101.00197851000121,53005.91810568001 2025-05-07,10:46:20.000,127,11122484,113045,0,1746614779,13860.0052621,101.09361720000015,53005.9600284 2025-05-07,10:46:21.000,127,11122461,113085,0,1746614780,13860.03894364999,101.12886285000423,53006.08579656001 2025-05-07,10:46:22.000,127,11122383,113085,0,1746614781,13860.07936150999,101.22050154000317,53006.17662912 2025-05-07,10:46:23.000,127,11122423,113165,0,1746614782,13860.05915257999,101.28394371000468,53006.2395132 2025-05-07,10:46:24.000,127,11122452,113165,0,1746614783,13860.011998409995,101.36853327000426,53006.30239728001 2025-05-07,10:46:25.000,127,11122448,113365,0,1746614784,13860.032207339995,101.41787717999978,53006.281435920006 2025-05-07,10:46:26.000,127,11122420,113605,0,1746614785,13860.052416269995,101.55181065000215,53006.379255600004 2025-05-07,10:46:27.000,127,11122374,112965,0,1746614786,13860.14672461,101.6082036900043,53006.38624272 2025-05-07,10:46:28.000,127,11122454,113165,0,1746614787,13860.28818712,101.72098977000132,53006.49104952001 2025-05-07,10:46:29.000,127,11122473,113245,0,1746614788,13860.470067490001,101.77738281000347,53006.50502376 2025-05-07,10:46:30.000,127,11122362,113005,0,1746614789,13860.719310959998,101.8549232400037,53006.567907840006 2025-05-07,10:46:31.000,127,11122472,113245,0,1746614790,13861.015708599989,101.98180757999944,53006.665727520005 2025-05-07,10:46:32.000,127,11122378,113645,0,1746614791,13861.17738003999,102.12983931000053,53006.693676 2025-05-07,10:46:33.000,127,11122427,113085,0,1746614792,13861.392941959995,102.26377278000291,53006.80546992001 2025-05-07,10:46:34.000,127,11122377,113285,0,1746614793,13861.42662351,102.36246060000121,53006.882328240004 2025-05-07,10:46:35.000,127,11122451,113405,0,1746614794,13861.473777679996,102.49639407000359,53007.0080964 2025-05-07,10:46:36.000,127,11122494,113125,0,1746614795,13861.433359819996,102.60918015000061,53007.01508352 2025-05-07,10:46:37.000,127,11122422,113445,0,1746614796,13861.34578779,102.72196623000491,53007.1478388 2025-05-07,10:46:38.000,127,11122454,112885,0,1746614797,13861.33905147999,102.72196623000491,53007.217710000004 2025-05-07,10:46:39.000,127,11122398,113085,0,1746614798,13861.312106239995,102.73606449000363,53007.21072288001 2025-05-07,10:46:40.000,127,11122404,113285,0,1746614799,13861.33905147999,102.84885057000065,53007.35046528 2025-05-07,10:46:41.000,127,11122487,112845,0,1746614800,13861.36599672,102.91934187000152,53007.36443952 2025-05-07,10:46:42.000,127,11122425,112965,0,1746614801,13861.52766816,102.98983317000238,53007.47623344001 2025-05-07,10:46:43.000,127,11122415,113325,0,1746614802,13861.675866979996,103.01802968999982,53007.52514328001 2025-05-07,10:46:44.000,127,11122407,113165,0,1746614803,13861.864483659992,103.06737360000261,53007.62995008 2025-05-07,10:46:45.000,127,11122423,113125,0,1746614804,13862.005946169993,103.18720880999899,53007.7068084 2025-05-07,10:46:46.000,127,11122464,113125,0,1746614805,13862.194562849989,103.30704402000265,53007.7766796 2025-05-07,10:46:47.000,127,11122432,113045,0,1746614806,13862.234980709989,103.44802662000438,53007.80462808 2025-05-07,10:46:48.000,127,11122457,113205,0,1746614807,13862.234980709989,103.5608127000014,53007.909434880006 2025-05-07,10:46:49.000,127,11122467,113365,0,1746614808,13862.154144989989,103.64540226000099,53007.9862932 2025-05-07,10:46:50.000,127,11122414,113085,0,1746614809,13862.026155099993,103.7088444300025,53008.03520304 2025-05-07,10:46:51.000,127,11122449,113445,0,1746614810,13861.911637830002,103.75818833999801,53008.105074240004 2025-05-07,10:46:52.000,127,11122420,113285,0,1746614811,13861.877956279997,103.79343399000209,53008.07013864001 2025-05-07,10:46:53.000,127,11122385,113365,0,1746614812,13861.803856869992,103.78638486000273,53008.19590680001 2025-05-07,10:46:54.000,127,11122410,113165,0,1746614813,13861.797120559997,103.8075322500008,53008.16795832001 2025-05-07,10:46:55.000,127,11122473,113045,0,1746614814,13861.830802110002,103.80048312000145,53008.19590680001 2025-05-07,10:46:56.000,127,11122392,113085,0,1746614815,13861.925110449993,103.73704094999994,53008.2308424 2025-05-07,10:46:57.000,127,11122403,113285,0,1746614816,13862.046364029993,103.73704094999994,53008.223855280004 2025-05-07,10:46:58.000,127,11122422,113325,0,1746614817,13862.147408679994,103.75113920999866,53008.342636320005 2025-05-07,10:46:59.000,127,11122421,113005,0,1746614818,13862.241717019999,103.8075322500008,53008.35661056 2025-05-07,10:47:00.000,127,11122442,113165,0,1746614819,13862.27539856999,103.81458138000016,53008.39853328 2025-05-07,10:47:01.000,127,11122448,113285,0,1746614820,13862.27539856999,103.84277790000488,53008.391546160005 2025-05-07,10:47:02.000,127,11122415,113085,0,1746614821,13862.31581642999,103.87097442000231,53008.391546160005 2025-05-07,10:47:03.000,127,11122383,113325,0,1746614822,13862.329289049994,103.82867963999888,53008.48237872001 2025-05-07,10:47:04.000,127,11122468,113005,0,1746614823,13862.40338846,103.79343399000209,53008.46840448 2025-05-07,10:47:05.000,127,11122411,113165,0,1746614824,13862.43707000999,103.79343399000209,53008.48936584 2025-05-07,10:47:06.000,127,11122460,113005,0,1746614825,13862.48422418,103.80048312000145,53008.56622416 2025-05-07,10:47:07.000,127,11122465,113125,0,1746614826,13862.531378349995,103.83572876999824,53008.58718552 2025-05-07,10:47:08.000,127,11122401,113045,0,1746614827,13862.64589562,103.80048312000145,53008.59417264 2025-05-07,10:47:09.000,127,11122390,113085,0,1746614828,13862.719995029991,103.82867963999888,53008.608146880004 2025-05-07,10:47:10.000,127,11122453,113005,0,1746614829,13862.800830749991,103.83572876999824,53008.63609536 2025-05-07,10:47:11.000,127,11122395,113325,0,1746614830,13862.854721229996,103.89212181000039,53008.678018080005 2025-05-07,10:47:12.000,127,11122470,113245,0,1746614831,13862.888402780001,103.98376049999933,53008.69199232 2025-05-07,10:47:13.000,127,11122373,113045,0,1746614832,13862.881666469992,103.97671136999998,53008.678018080005 2025-05-07,10:47:14.000,127,11122399,113205,0,1746614833,13862.949029570002,103.92031832999783,53008.726927920005 2025-05-07,10:47:15.000,127,11122474,113125,0,1746614834,13862.908611710001,103.8568761600036,53008.78282488 2025-05-07,10:47:16.000,127,11122470,113085,0,1746614835,13862.922084329992,103.83572876999824,53008.81077336 2025-05-07,10:47:17.000,127,11122453,113405,0,1746614836,13862.975974809997,103.79343399000209,53008.83173472 2025-05-07,10:47:18.000,127,11122419,113285,0,1746614837,13863.063546839992,103.77228660000401,53008.83872184001 2025-05-07,10:47:19.000,127,11122443,113165,0,1746614838,13863.097228389997,103.7088444300025,53008.87365744 2025-05-07,10:47:20.000,127,11122426,113085,0,1746614839,13863.211745659988,103.75113920999866,53008.90859304001 2025-05-07,10:47:21.000,127,11122464,112885,0,1746614840,13863.279108759998,103.72999182000058,53008.9295544 2025-05-07,10:47:22.000,127,11122430,113125,0,1746614841,13863.427307579994,103.71589356000186,53008.97846424 2025-05-07,10:47:23.000,127,11122405,113205,0,1746614842,13863.56203378,103.7088444300025,53008.98545136001 2025-05-07,10:47:24.000,127,11122482,113125,0,1746614843,13863.68328736,103.67359877999843,53009.04833544 2025-05-07,10:47:25.000,127,11122443,113165,0,1746614844,13863.78433201,103.68064790999779,53009.111219520004 2025-05-07,10:47:26.000,127,11122433,113165,0,1746614845,13863.85843141999,103.66654964999907,53009.08327104001 2025-05-07,10:47:27.000,127,11122434,113125,0,1746614846,13863.85843141999,103.7088444300025,53009.139168 2025-05-07,10:47:28.000,127,11122407,113005,0,1746614847,13863.94600345,103.69474617000378,53009.14615512 2025-05-07,10:47:29.000,127,11122478,113085,0,1746614848,13863.94600345,103.76523747000465,53009.12519376001 2025-05-07,10:47:30.000,127,11122395,113085,0,1746614849,13863.89884927999,103.76523747000465,53009.16012936 2025-05-07,10:47:31.000,127,11122479,113085,0,1746614850,13863.85843141999,103.79343399000209,53009.19506496 2025-05-07,10:47:32.000,127,11122430,113285,0,1746614851,13863.770859389995,103.75818833999801,53009.181090720005 2025-05-07,10:47:33.000,127,11122510,113285,0,1746614852,13863.81801355999,103.71589356000186,53009.19506496 2025-05-07,10:47:34.000,127,11122415,113085,0,1746614853,13863.939267139991,103.68769704000442,53009.230000560005 2025-05-07,10:47:35.000,127,11122424,113285,0,1746614854,13864.006630240001,103.72999182000058,53009.23698768 2025-05-07,10:47:36.000,127,11122396,113005,0,1746614855,13864.026839170001,103.75818833999801,53009.22301344001 2025-05-07,10:47:37.000,127,11122403,113325,0,1746614856,13864.047048100001,103.76523747000465,53009.22301344001 2025-05-07,10:47:38.000,127,11122387,113125,0,1746614857,13864.026839170001,103.73704094999994,53009.21602632 2025-05-07,10:47:39.000,127,11122445,113165,0,1746614858,13863.979684999991,103.73704094999994,53009.25096192001 2025-05-07,10:47:40.000,127,11122410,113205,0,1746614859,13863.912321899996,103.68769704000442,53009.21602632 2025-05-07,10:47:41.000,127,11122464,113085,0,1746614860,13863.88537666,103.68064790999779,53009.20205208001 2025-05-07,10:47:42.000,127,11122462,113285,0,1746614861,13863.92579452,103.67359877999843,53009.22301344001 2025-05-07,10:47:43.000,127,11122464,113125,0,1746614862,13863.959476069991,103.66654964999907,53009.16012936 2025-05-07,10:47:44.000,127,11122411,113325,0,1746614863,13864.013366549996,103.68769704000442,53009.12519376001 2025-05-07,10:47:45.000,127,11122367,113165,0,1746614864,13864.114411199997,103.72999182000058,53009.15314224001 2025-05-07,10:47:46.000,127,11122484,113325,0,1746614865,13864.060520719991,103.76523747000465,53009.14615512 2025-05-07,10:47:47.000,127,11122470,113085,0,1746614866,13864.006630240001,103.78638486000273,53009.09724528 2025-05-07,10:47:48.000,127,11122418,113125,0,1746614867,13863.939267139991,103.78638486000273,53009.14615512 2025-05-07,10:47:49.000,127,11122404,113125,0,1746614868,13863.831486179995,103.75113920999866,53009.09025816 2025-05-07,10:47:50.000,127,11122430,113445,0,1746614869,13863.79780462999,103.72294269000122,53009.12519376001 2025-05-07,10:47:51.000,127,11122464,113285,0,1746614870,13863.79780462999,103.67359877999843,53009.111219520004 2025-05-07,10:47:52.000,127,11122439,113005,0,1746614871,13863.831486179995,103.60310748000484,53009.11820664 2025-05-07,10:47:53.000,127,11122421,113085,0,1746614872,13863.82474987,103.58196008999948,53009.02737408 2025-05-07,10:47:54.000,127,11122464,113285,0,1746614873,13863.791068319995,103.70179530000314,53009.062309680005 2025-05-07,10:47:55.000,127,11122412,113245,0,1746614874,13863.831486179995,103.68769704000442,53009.062309680005 2025-05-07,10:47:56.000,127,11122511,113245,0,1746614875,13863.82474987,103.68064790999779,53009.013399840005 2025-05-07,10:47:57.000,127,11122434,113205,0,1746614876,13863.83822248999,103.68064790999779,53009.02038696 2025-05-07,10:47:58.000,127,11122438,113125,0,1746614877,13863.77759569999,103.72294269000122,53008.97846424 2025-05-07,10:47:59.000,127,11122468,113165,0,1746614878,13863.72370522,103.71589356000186,53009.02038696 2025-05-07,10:48:00.000,127,11122474,113005,0,1746614879,13863.72370522,103.7440900799993,53008.9994256 2025-05-07,10:48:01.000,127,11122454,113445,0,1746614880,13863.690023669995,103.7088444300025,53008.97147712 2025-05-07,10:48:02.000,127,11122412,113085,0,1746614881,13863.710232599995,103.66654964999907,53008.9295544 2025-05-07,10:48:03.000,127,11122425,113085,0,1746614882,13863.770859389995,103.64540226000099,53008.90160592 2025-05-07,10:48:04.000,127,11122411,113365,0,1746614883,13863.82474987,103.53966531000333,53008.894618800005 2025-05-07,10:48:05.000,127,11122441,113405,0,1746614884,13863.90558559,103.5960583499982,53008.86667032001 2025-05-07,10:48:06.000,127,11122416,113165,0,1746614885,13864.006630240001,103.61720574000356,53008.85269608 2025-05-07,10:48:07.000,127,11122489,113205,0,1746614886,13864.094202269996,103.66654964999907,53008.845708960005 2025-05-07,10:48:08.000,127,11122484,113325,0,1746614887,13864.127883820001,103.72999182000058,53008.81077336 2025-05-07,10:48:09.000,127,11122495,113045,0,1746614888,13864.148092750002,103.70179530000314,53008.76885064001 2025-05-07,10:48:10.000,127,11122431,113205,0,1746614889,13864.107674890001,103.71589356000186,53008.747889280006 2025-05-07,10:48:11.000,127,11122503,113125,0,1746614890,13864.134620129997,103.65245139000035,53008.76186352 2025-05-07,10:48:12.000,127,11122464,113085,0,1746614891,13864.121147509992,103.56786183000077,53008.76885064001 2025-05-07,10:48:13.000,127,11122434,112925,0,1746614892,13864.127883820001,103.52556705000461,53008.71295368 2025-05-07,10:48:14.000,127,11122445,113085,0,1746614893,13864.148092750002,103.47622314000182,53008.69199232 2025-05-07,10:48:15.000,127,11122466,113165,0,1746614894,13864.154829059997,103.3634370600048,53008.64308248 2025-05-07,10:48:16.000,127,11122429,113165,0,1746614895,13864.161565369992,103.2506509800005,53008.65705672 2025-05-07,10:48:17.000,127,11122464,113085,0,1746614896,13864.161565369992,103.22950359000242,53008.69199232 2025-05-07,10:48:18.000,127,11122466,113205,0,1746614897,13864.107674890001,103.17311055000027,53008.65006960001 2025-05-07,10:48:19.000,127,11122373,113125,0,1746614898,13864.107674890001,103.15901229000156,53008.62212112001 2025-05-07,10:48:20.000,127,11122433,113205,0,1746614899,13864.026839170001,103.12376664000476,53008.55224992001 2025-05-07,10:48:21.000,127,11122420,113365,0,1746614900,13863.979684999991,103.1026192499994,53008.629108240006 2025-05-07,10:48:22.000,127,11122478,113085,0,1746614901,13863.87864034999,103.10966837999877,53008.60115976001 2025-05-07,10:48:23.000,127,11122409,113245,0,1746614902,13863.75738676999,103.07442273000197,53008.57321128001 2025-05-07,10:48:24.000,127,11122396,113125,0,1746614903,13863.62266057,103.03212794999854,53008.59417264 2025-05-07,10:48:25.000,127,11122488,112925,0,1746614904,13863.487934369994,102.98983317000238,53008.59417264 2025-05-07,10:48:26.000,127,11122433,113285,0,1746614905,13863.427307579994,102.96868578000431,53008.58718552 2025-05-07,10:48:27.000,127,11122454,113005,0,1746614906,13863.420571269999,102.87704708999809,53008.580198400006 2025-05-07,10:48:28.000,127,11122452,113085,0,1746614907,13863.427307579994,102.88409622000472,53008.57321128001 2025-05-07,10:48:29.000,127,11122435,113085,0,1746614908,13863.481198059999,102.88409622000472,53008.559237040005 2025-05-07,10:48:30.000,127,11122420,113285,0,1746614909,13863.447516509994,102.97573491000367,53008.58718552 2025-05-07,10:48:31.000,127,11122446,113085,0,1746614910,13863.460989129999,103.09557012000005,53008.58718552 2025-05-07,10:48:32.000,127,11122492,112925,0,1746614911,13863.400362339999,103.2154053300037,53008.580198400006 2025-05-07,10:48:33.000,127,11122447,112805,0,1746614912,13863.252163519988,103.3634370600048,53008.63609536 2025-05-07,10:48:34.000,127,11122403,113405,0,1746614913,13863.090492080002,103.42687922999903,53008.63609536 2025-05-07,10:48:35.000,127,11122421,113165,0,1746614914,13863.016392669997,103.45507575000374,53008.67103096001 2025-05-07,10:48:36.000,127,11122467,113045,0,1746614915,13862.922084329992,103.37048619000416,53008.69897944001 2025-05-07,10:48:37.000,127,11122436,113125,0,1746614916,13862.888402780001,103.26474923999922,53008.6850052 2025-05-07,10:48:38.000,127,11122427,113285,0,1746614917,13862.854721229996,103.20835620000435,53008.73391504 2025-05-07,10:48:39.000,127,11122413,113125,0,1746614918,13862.901875399992,103.19425793999835,53008.726927920005 2025-05-07,10:48:40.000,127,11122419,113245,0,1746614919,13862.955765879997,103.20130706999771,53008.76186352 2025-05-07,10:48:41.000,127,11122424,113245,0,1746614920,13862.996183739997,103.28589663000457,53008.71994080001 2025-05-07,10:48:42.000,127,11122410,113205,0,1746614921,13863.023128979992,103.39163358000224,53008.7548764 2025-05-07,10:48:43.000,127,11122405,113045,0,1746614922,13863.036601599997,103.41983009999967,53008.80378624 2025-05-07,10:48:44.000,127,11122401,113245,0,1746614923,13862.969238500002,103.4973705299999,53008.86667032001 2025-05-07,10:48:45.000,127,11122454,113245,0,1746614924,13862.800830749991,103.4621248800031,53008.87365744 2025-05-07,10:48:46.000,127,11122466,113085,0,1746614925,13862.753676579996,103.40573184000095,53008.88064456 2025-05-07,10:48:47.000,127,11122454,113365,0,1746614926,13862.693049789996,103.31409315000201,53008.86667032001 2025-05-07,10:48:48.000,127,11122411,113245,0,1746614927,13862.57853251999,103.31409315000201,53008.97147712 2025-05-07,10:48:49.000,127,11122448,113285,0,1746614928,13862.59874144999,103.32819141000073,53008.97147712 2025-05-07,10:48:50.000,127,11122434,113205,0,1746614929,13862.52464204,103.35638792999816,53009.02737408 2025-05-07,10:48:51.000,127,11122433,113445,0,1746614930,13862.49769679999,103.3986827100016,53008.9994256 2025-05-07,10:48:52.000,127,11122424,113005,0,1746614931,13862.511169419995,103.41983009999967,53008.99243848 2025-05-07,10:48:53.000,127,11122456,113085,0,1746614932,13862.54485097,103.44802662000438,53009.0692968 2025-05-07,10:48:54.000,127,11122439,113285,0,1746614933,13862.551587279995,103.52556705000461,53009.0692968 2025-05-07,10:48:55.000,127,11122404,113125,0,1746614934,13862.470751559995,103.6101566100042,53009.07628392001 2025-05-07,10:48:56.000,127,11122467,113365,0,1746614935,13862.45727893999,103.60310748000484,53009.132180880006 2025-05-07,10:48:57.000,127,11122414,113525,0,1746614936,13862.43707000999,103.58196008999948,53009.16012936 2025-05-07,10:48:58.000,127,11122487,113125,0,1746614937,13862.450542629995,103.53261618000397,53009.12519376001 2025-05-07,10:48:59.000,127,11122494,113085,0,1746614938,13862.511169419995,103.4973705299999,53009.16711648 2025-05-07,10:49:00.000,127,11122459,113125,0,1746614939,13862.62568669,103.53261618000397,53009.20205208001 2025-05-07,10:49:01.000,127,11122416,113245,0,1746614940,13862.760412889991,103.65245139000035,53009.19506496 2025-05-07,10:49:02.000,127,11122391,113085,0,1746614941,13862.908611710001,103.79343399000209,53009.24397480001 2025-05-07,10:49:03.000,127,11122435,113045,0,1746614942,13863.023128979992,103.89212181000039,53009.27192328001 2025-05-07,10:49:04.000,127,11122456,113365,0,1746614943,13863.097228389997,104.04720267000084,53009.34179448001 2025-05-07,10:49:05.000,127,11122460,113125,0,1746614944,13863.117437319997,104.23752917999809,53009.3837172 2025-05-07,10:49:06.000,127,11122401,113085,0,1746614945,13863.137646249997,104.32211873999768,53009.40467856 2025-05-07,10:49:07.000,127,11122439,113165,0,1746614946,13863.137646249997,104.38556090999919,53009.3837172 2025-05-07,10:49:08.000,127,11122400,113285,0,1746614947,13863.117437319997,104.47015046999877,53009.446601280004 2025-05-07,10:49:09.000,127,11122488,113245,0,1746614948,13863.117437319997,104.49834699000348,53009.48153688 2025-05-07,10:49:10.000,127,11122412,113125,0,1746614949,13863.036601599997,104.49834699000348,53009.47454976 2025-05-07,10:49:11.000,127,11122468,113205,0,1746614950,13863.002920049992,104.5124452500022,53009.54442096 2025-05-07,10:49:12.000,127,11122488,113325,0,1746614951,13863.036601599997,104.52654351000092,53009.55140808 2025-05-07,10:49:13.000,127,11122463,113445,0,1746614952,13863.070283150002,104.66752611000265,53009.60031792 2025-05-07,10:49:14.000,127,11122517,113005,0,1746614953,13863.070283150002,104.7944104499984,53009.635253520006 2025-05-07,10:49:15.000,127,11122472,113285,0,1746614954,13863.090492080002,104.94244217999949,53009.6981376 2025-05-07,10:49:16.000,127,11122408,113205,0,1746614955,13863.070283150002,105.005884350001,53009.67717624001 2025-05-07,10:49:17.000,127,11122440,113085,0,1746614956,13863.029865290002,105.13981782000337,53009.75403456001 2025-05-07,10:49:18.000,127,11122415,113205,0,1746614957,13862.928820640002,105.25965302999975,53009.83089288 2025-05-07,10:49:19.000,127,11122430,113285,0,1746614958,13862.928820640002,105.28784955000447,53009.87980272 2025-05-07,10:49:20.000,127,11122434,113245,0,1746614959,13862.874930159996,105.29489868000383,53009.89377696001 2025-05-07,10:49:21.000,127,11122466,113125,0,1746614960,13862.847984920001,105.32309520000126,53009.95666104 2025-05-07,10:49:22.000,127,11122456,113165,0,1746614961,13862.753676579996,105.3160460700019,53010.02653224 2025-05-07,10:49:23.000,127,11122463,113125,0,1746614962,13862.753676579996,105.3512917199987,53010.06146784001 2025-05-07,10:49:24.000,127,11122487,113085,0,1746614963,13862.733467649996,105.3160460700019,53010.10339056 2025-05-07,10:49:25.000,127,11122490,113085,0,1746614964,13862.760412889991,105.23145651000232,53010.13133904001 2025-05-07,10:49:26.000,127,11122450,113125,0,1746614965,13862.713258719996,105.16096521000145,53010.25012008001 2025-05-07,10:49:27.000,127,11122472,112965,0,1746614966,13862.69978609999,105.13276869000401,53010.27108144 2025-05-07,10:49:28.000,127,11122403,113125,0,1746614967,13862.59874144999,105.13276869000401,53010.29902992001 2025-05-07,10:49:29.000,127,11122423,113085,0,1746614968,13862.511169419995,105.09752303999994,53010.33396552 2025-05-07,10:49:30.000,127,11122410,113085,0,1746614969,13862.45727893999,105.05522826000379,53010.361914 2025-05-07,10:49:31.000,127,11122435,113165,0,1746614970,13862.40338846,105.08342478000122,53010.48069504 2025-05-07,10:49:32.000,127,11122470,113125,0,1746614971,13862.35623428999,105.13981782000337,53010.51563064001 2025-05-07,10:49:33.000,127,11122405,113165,0,1746614972,13862.33602535999,105.19621085999825,53010.48069504 2025-05-07,10:49:34.000,127,11122449,113205,0,1746614973,13862.37644321999,105.19621085999825,53010.49466928001 2025-05-07,10:49:35.000,127,11122466,113245,0,1746614974,13862.41686107999,105.24555477000104,53010.59947608 2025-05-07,10:49:36.000,127,11122451,113125,0,1746614975,13862.410124769995,105.25965302999975,53010.620437440004 2025-05-07,10:49:37.000,127,11122426,113005,0,1746614976,13862.34276167,105.32309520000126,53010.620437440004 2025-05-07,10:49:38.000,127,11122465,113285,0,1746614977,13862.349497979994,105.28784955000447,53010.66236016001 2025-05-07,10:49:39.000,127,11122443,113085,0,1746614978,13862.329289049994,105.32309520000126,53010.70428288 2025-05-07,10:49:40.000,127,11122418,113165,0,1746614979,13862.34276167,105.40768476000085,53010.72524424 2025-05-07,10:49:41.000,127,11122453,112965,0,1746614980,13862.221508089999,105.464077800003,53010.76716696 2025-05-07,10:49:42.000,127,11122465,113125,0,1746614981,13862.208035469994,105.49932344999979,53010.83005104001 2025-05-07,10:49:43.000,127,11122439,113165,0,1746614982,13862.106990819993,105.49227432000043,53010.85101240001 2025-05-07,10:49:44.000,127,11122471,113285,0,1746614983,13862.019418789998,105.47817606000172,53010.84402528 2025-05-07,10:49:45.000,127,11122413,113285,0,1746614984,13861.979000929998,105.49227432000043,53010.86498664 2025-05-07,10:49:46.000,127,11122449,113085,0,1746614985,13861.965528309993,105.48522519000107,53010.91389648 2025-05-07,10:49:47.000,127,11122467,113205,0,1746614986,13861.958791999998,105.47817606000172,53010.93485784 2025-05-07,10:49:48.000,127,11122440,113125,0,1746614987,13862.032891409988,105.49932344999979,53010.94184496 2025-05-07,10:49:49.000,127,11122374,113085,0,1746614988,13862.046364029993,105.50637257999915,53010.9907548 2025-05-07,10:49:50.000,127,11122477,113085,0,1746614989,13862.039627719998,105.5275199700045,53010.96979344001 2025-05-07,10:49:51.000,127,11122478,113085,0,1746614990,13862.046364029993,105.54161823000322,53010.976780560006 2025-05-07,10:49:52.000,127,11122445,113085,0,1746614991,13862.127199749993,105.56981475000066,53010.9907548 2025-05-07,10:49:53.000,127,11122372,113005,0,1746614992,13862.208035469994,105.61210953000409,53011.025690400005 2025-05-07,10:49:54.000,127,11122394,113005,0,1746614993,13862.288871189994,105.70374822000304,53011.01171616 2025-05-07,10:49:55.000,127,11122472,113285,0,1746614994,13862.302343809999,105.80243604000134,53011.04665176001 2025-05-07,10:49:56.000,127,11122460,113325,0,1746614995,13862.309080119994,105.85882908000349,53011.03966464 2025-05-07,10:49:57.000,127,11122405,113085,0,1746614996,13862.29560749999,105.83768168999813,53011.08857448001 2025-05-07,10:49:58.000,127,11122450,113085,0,1746614997,13862.282134879999,105.85177995000413,53011.04665176001 2025-05-07,10:49:59.000,127,11122433,113085,0,1746614998,13862.181090229999,105.83063255999878,53011.06761312001 2025-05-07,10:50:00.000,127,11122445,113285,0,1746614999,13862.174353919989,105.83768168999813,53011.03966464 2025-05-07,10:50:01.000,127,11122416,113285,0,1746615000,13862.133936059989,105.83063255999878,53011.01171616 2025-05-07,10:50:02.000,127,11122366,113085,0,1746615001,13862.113727129989,105.83063255999878,53010.99774192001 2025-05-07,10:50:03.000,127,11122414,113245,0,1746615002,13862.147408679994,105.83063255999878,53011.05363888 2025-05-07,10:50:04.000,127,11122398,113165,0,1746615003,13862.106990819993,105.84473082000477,53011.03966464 2025-05-07,10:50:05.000,127,11122412,113165,0,1746615004,13862.140672369998,105.78833778000262,53010.99774192001 2025-05-07,10:50:06.000,127,11122476,113365,0,1746615005,13862.120463439998,105.75309212999855,53010.99774192001 2025-05-07,10:50:07.000,127,11122409,112765,0,1746615006,13862.086781889993,105.7742395200039,53010.96280632 2025-05-07,10:50:08.000,127,11122416,113085,0,1746615007,13862.053100339988,105.72489561000111,53010.89293512 2025-05-07,10:50:09.000,127,11122410,113325,0,1746615008,13861.911637830002,105.7107973500024,53010.89293512 2025-05-07,10:50:10.000,127,11122455,113245,0,1746615009,13861.763439009992,105.6614534399996,53010.87896088001 2025-05-07,10:50:11.000,127,11122414,113125,0,1746615010,13861.682603289992,105.65440431000025,53010.82306392 2025-05-07,10:50:12.000,127,11122453,113205,0,1746615011,13861.52766816,105.68260082999768,53010.857999520005 2025-05-07,10:50:13.000,127,11122432,113125,0,1746615012,13861.38620565,105.70374822000304,53010.87896088001 2025-05-07,10:50:14.000,127,11122407,113085,0,1746615013,13861.21779789999,105.8094851700007,53010.75319272001 2025-05-07,10:50:15.000,127,11122394,113325,0,1746615014,13861.150434799994,105.8729273400022,53010.69729576 2025-05-07,10:50:16.000,127,11122394,113365,0,1746615015,13861.062862769999,105.92227124999772,53010.641398800006 2025-05-07,10:50:17.000,127,11122481,113085,0,1746615016,13860.988763359994,105.93636951000371,53010.620437440004 2025-05-07,10:50:18.000,127,11122460,113245,0,1746615017,13860.894455019989,105.97161516000051,53010.55755336 2025-05-07,10:50:19.000,127,11122430,113165,0,1746615018,13860.766465129993,105.99981167999795,53010.55056624 2025-05-07,10:50:20.000,127,11122446,113205,0,1746615019,13860.631738930002,105.95751690000179,53010.56454048001 2025-05-07,10:50:21.000,127,11122467,113165,0,1746615020,13860.463331179992,105.95751690000179,53010.473707920006 2025-05-07,10:50:22.000,127,11122437,113085,0,1746615021,13860.30839605,105.85177995000413,53010.44575944001 2025-05-07,10:50:23.000,127,11122424,113005,0,1746615022,13860.11977936999,105.8094851700007,53010.37588824001 2025-05-07,10:50:24.000,127,11122437,113125,0,1746615023,13860.09957043999,105.69669909000368,53010.361914 2025-05-07,10:50:25.000,127,11122410,113005,0,1746615024,13860.04567996,105.64030605000153,53010.27806856001 2025-05-07,10:50:26.000,127,11122382,113085,0,1746615025,13860.052416269995,105.61915866000345,53010.21518448 2025-05-07,10:50:27.000,127,11122474,113045,0,1746615026,13860.072625199995,105.65440431000025,53010.10339056 2025-05-07,10:50:28.000,127,11122395,113245,0,1746615027,13859.991789479995,105.63325692000217,53010.05448072 2025-05-07,10:50:29.000,127,11122438,113125,0,1746615028,13859.890744829994,105.53456910000386,53009.98460952 2025-05-07,10:50:30.000,127,11122415,113365,0,1746615029,13859.695391839989,105.42178301999957,53009.92871256 2025-05-07,10:50:31.000,127,11122412,113125,0,1746615030,13859.641501359998,105.28784955000447,53009.88678984 2025-05-07,10:50:32.000,127,11122392,113285,0,1746615031,13859.607819809993,105.22440738000296,53009.83788 2025-05-07,10:50:33.000,127,11122457,113085,0,1746615032,13859.654973979988,105.18916172999889,53009.82390576001 2025-05-07,10:50:34.000,127,11122471,113085,0,1746615033,13859.675182909989,105.13276869000401,53009.75403456001 2025-05-07,10:50:35.000,127,11122491,113045,0,1746615034,13859.742546009998,105.09752303999994,53009.69115048 2025-05-07,10:50:36.000,127,11122423,113085,0,1746615035,13859.830118039994,105.07637565000186,53009.67018912 2025-05-07,10:50:37.000,127,11122400,113205,0,1746615036,13859.991789479995,104.98473696000292,53009.64224064 2025-05-07,10:50:38.000,127,11122399,113285,0,1746615037,13860.08609782,104.99178609000228,53009.60031792 2025-05-07,10:50:39.000,127,11122388,113085,0,1746615038,13860.133251989995,104.97768783000356,53009.54442096 2025-05-07,10:50:40.000,127,11122432,113245,0,1746615039,13860.173669849995,105.005884350001,53009.5234596 2025-05-07,10:50:41.000,127,11122463,113045,0,1746615040,13860.2073514,105.04112999999779,53009.48852400001 2025-05-07,10:50:42.000,127,11122420,113325,0,1746615041,13860.18040615999,105.07637565000186,53009.43262704 2025-05-07,10:50:43.000,127,11122441,113165,0,1746615042,13860.10630675,105.04817913000443,53009.43961416001 2025-05-07,10:50:44.000,127,11122492,112965,0,1746615043,13860.0052621,105.0693265200025,53009.43262704 2025-05-07,10:50:45.000,127,11122397,112965,0,1746615044,13859.95810792999,105.06227739000315,53009.43961416001 2025-05-07,10:50:46.000,127,11122381,112765,0,1746615045,13859.90421745,105.0693265200025,53009.3837172 2025-05-07,10:50:47.000,127,11122383,113085,0,1746615046,13859.816645419989,105.04817913000443,53009.313846 2025-05-07,10:50:48.000,127,11122422,113005,0,1746615047,13859.782963869999,105.03408086999843,53009.27192328001 2025-05-07,10:50:49.000,127,11122446,113285,0,1746615048,13859.816645419989,104.98473696000292,53009.25096192001 2025-05-07,10:50:50.000,127,11122412,113085,0,1746615049,13859.863799589999,104.94244217999949,53009.23698768 2025-05-07,10:50:51.000,127,11122446,113085,0,1746615050,13859.870535899994,104.93539305000013,53009.24397480001 2025-05-07,10:50:52.000,127,11122417,113245,0,1746615051,13859.809909109994,104.95654043999821,53009.23698768 2025-05-07,10:50:53.000,127,11122457,113045,0,1746615052,13859.769491249994,104.89309827000397,53009.21602632 2025-05-07,10:50:54.000,127,11122446,113285,0,1746615053,13859.702128149998,104.82965610000247,53009.15314224001 2025-05-07,10:50:55.000,127,11122392,113285,0,1746615054,13859.675182909989,104.76621393000096,53009.15314224001 2025-05-07,10:50:56.000,127,11122380,113085,0,1746615055,13859.722337079998,104.76621393000096,53009.10423240001 2025-05-07,10:50:57.000,127,11122410,113045,0,1746615056,13859.789700179994,104.7944104499984,53009.08327104001 2025-05-07,10:50:58.000,127,11122455,113125,0,1746615057,13859.830118039994,104.87900000999798,53009.0692968 2025-05-07,10:50:59.000,127,11122405,113125,0,1746615058,13859.843590659999,104.89309827000397,53009.08327104001 2025-05-07,10:51:00.000,127,11122398,113085,0,1746615059,13859.756018629989,104.88604914000462,53009.02737408 2025-05-07,10:51:01.000,127,11122414,113205,0,1746615060,13859.634765049988,104.83670523000183,53008.93654152001 2025-05-07,10:51:02.000,127,11122394,113405,0,1746615061,13859.486566229993,104.76621393000096,53008.943528640004 2025-05-07,10:51:03.000,127,11122405,113285,0,1746615062,13859.372048960002,104.68867350000073,53008.83173472 2025-05-07,10:51:04.000,127,11122430,113245,0,1746615063,13859.271004310001,104.56178915999772,53008.83872184001 2025-05-07,10:51:05.000,127,11122412,113125,0,1746615064,13859.217113829996,104.42785569000262,53008.775837760004 2025-05-07,10:51:06.000,127,11122446,113165,0,1746615065,13859.149750730001,104.38556090999919,53008.71994080001 2025-05-07,10:51:07.000,127,11122439,112845,0,1746615066,13859.136278109996,104.37851177999983,53008.69897944001 2025-05-07,10:51:08.000,127,11122441,113205,0,1746615067,13859.156487039996,104.40670830000454,53008.65705672 2025-05-07,10:51:09.000,127,11122400,113165,0,1746615068,13859.102596559991,104.4137574300039,53008.63609536 2025-05-07,10:51:10.000,127,11122423,112925,0,1746615069,13859.082387629991,104.43490482000198,53008.5452628 2025-05-07,10:51:11.000,127,11122427,113165,0,1746615070,13859.10933287,104.50539612000284,53008.50334008001 2025-05-07,10:51:12.000,127,11122445,113085,0,1746615071,13859.10933287,104.5124452500022,53008.48936584 2025-05-07,10:51:13.000,127,11122392,113085,0,1746615072,13859.08912394,104.56178915999772,53008.48936584 2025-05-07,10:51:14.000,127,11122359,113325,0,1746615073,13859.102596559991,104.547690899999,53008.48237872001 2025-05-07,10:51:15.000,127,11122464,112805,0,1746615074,13859.06217869999,104.51949438000156,53008.461417360006 2025-05-07,10:51:16.000,127,11122428,113285,0,1746615075,13858.873562019995,104.60408394000115,53008.43346888001 2025-05-07,10:51:17.000,127,11122372,113205,0,1746615076,13858.752308439995,104.64637872000458,53008.36359768001 2025-05-07,10:51:18.000,127,11122422,113245,0,1746615077,13858.563691759999,104.74506654000288,53008.342636320005 2025-05-07,10:51:19.000,127,11122451,113085,0,1746615078,13858.422229249998,104.73096828000416,53008.32167496 2025-05-07,10:51:20.000,127,11122414,112925,0,1746615079,13858.260557809997,104.71687001999817,53008.28673936001 2025-05-07,10:51:21.000,127,11122423,113085,0,1746615080,13858.179722089997,104.68867350000073,53008.272765120004 2025-05-07,10:51:22.000,127,11122442,113085,0,1746615081,13858.159513159997,104.63228045999858,53008.18891968 2025-05-07,10:51:23.000,127,11122436,113285,0,1746615082,13858.213403640002,104.63932958999794,53008.16795832001 2025-05-07,10:51:24.000,127,11122438,113485,0,1746615083,13858.193194710002,104.66752611000265,53008.08411288 2025-05-07,10:51:25.000,127,11122448,113245,0,1746615084,13858.226876259992,104.64637872000458,53008.07013864001 2025-05-07,10:51:26.000,127,11122353,113125,0,1746615085,13858.287503049993,104.66752611000265,53008.06315152 2025-05-07,10:51:27.000,127,11122454,113125,0,1746615086,13858.368338769993,104.63228045999858,53008.04219016 2025-05-07,10:51:28.000,127,11122401,113085,0,1746615087,13858.422229249998,104.63228045999858,53007.94437048 2025-05-07,10:51:29.000,127,11122409,113205,0,1746615088,13858.442438179998,104.64637872000458,53007.9862932 2025-05-07,10:51:30.000,127,11122409,113165,0,1746615089,13858.435701869988,104.70277175999945,53007.909434880006 2025-05-07,10:51:31.000,127,11122464,113125,0,1746615090,13858.496328659989,104.73096828000416,53007.916422 2025-05-07,10:51:32.000,127,11122404,113245,0,1746615091,13858.503064969998,104.77326306000032,53007.90244776001 2025-05-07,10:51:33.000,127,11122422,113285,0,1746615092,13858.550219139994,104.7944104499984,53007.87449928 2025-05-07,10:51:34.000,127,11122458,113165,0,1746615093,13858.610845929994,104.78031218999968,53007.8465508 2025-05-07,10:51:35.000,127,11122376,113085,0,1746615094,13858.71862688999,104.80145957999775,53007.78366672001 2025-05-07,10:51:36.000,127,11122467,113205,0,1746615095,13858.77925367999,104.7944104499984,53007.76270536001 2025-05-07,10:51:37.000,127,11122433,113125,0,1746615096,13858.84661678,104.81555784000375,53007.769692480004 2025-05-07,10:51:38.000,127,11122423,113085,0,1746615097,13858.83988046999,104.85080349000054,53007.7068084 2025-05-07,10:51:39.000,127,11122435,113165,0,1746615098,13858.78598999,104.92834392000077,53007.64392432001 2025-05-07,10:51:40.000,127,11122390,113045,0,1746615099,13858.7253632,104.97768783000356,53007.61597584001 2025-05-07,10:51:41.000,127,11122428,113205,0,1746615100,13858.604109619999,104.94244217999949,53007.60898872 2025-05-07,10:51:42.000,127,11122460,113165,0,1746615101,13858.469383419993,104.9071965300027,53007.44129784 2025-05-07,10:51:43.000,127,11122452,113085,0,1746615102,13858.348129839993,104.87195087999862,53007.455272080006 2025-05-07,10:51:44.000,127,11122409,113205,0,1746615103,13858.287503049993,104.80850871000439,53007.455272080006 2025-05-07,10:51:45.000,127,11122474,113205,0,1746615104,13858.267294119993,104.71687001999817,53007.385400880004 2025-05-07,10:51:46.000,127,11122383,113245,0,1746615105,13858.193194710002,104.6604769800033,53007.36443952 2025-05-07,10:51:47.000,127,11122444,112925,0,1746615106,13858.193194710002,104.63932958999794,53007.266619840004 2025-05-07,10:51:48.000,127,11122379,113205,0,1746615107,13858.159513159997,104.58998568000243,53007.25963272001 2025-05-07,10:51:49.000,127,11122447,113245,0,1746615108,13858.213403640002,104.56178915999772,53007.17578728 2025-05-07,10:51:50.000,127,11122394,113005,0,1746615109,13858.280766739997,104.47719959999813,53007.16181304001 2025-05-07,10:51:51.000,127,11122468,113005,0,1746615110,13858.253821500002,104.4137574300039,53007.11290320001 2025-05-07,10:51:52.000,127,11122496,113005,0,1746615111,13858.253821500002,104.36441352000111,53007.02905776 2025-05-07,10:51:53.000,127,11122478,113205,0,1746615112,13858.274030430002,104.34326613000303,53006.952199440006 2025-05-07,10:51:54.000,127,11122468,112925,0,1746615113,13858.294239360002,104.31506960999832,53006.96617368 2025-05-07,10:51:55.000,127,11122447,113165,0,1746615114,13858.247085189993,104.28687309000088,53006.868354 2025-05-07,10:51:56.000,127,11122402,113205,0,1746615115,13858.233612570002,104.21638179000001,53006.784508560006 2025-05-07,10:51:57.000,127,11122405,113165,0,1746615116,13858.226876259992,104.14589048999915,53006.81245704 2025-05-07,10:51:58.000,127,11122424,112885,0,1746615117,13858.199931019997,104.08949745000427,53006.77053432 2025-05-07,10:51:59.000,127,11122468,113285,0,1746615118,13858.179722089997,104.04015354000148,53006.70765024001 2025-05-07,10:52:00.000,127,11122397,113045,0,1746615119,13858.071941130002,103.9908096299987,53006.72162448 2025-05-07,10:52:01.000,127,11122468,113165,0,1746615120,13857.997841719996,103.91326919999847,53006.63777904001 2025-05-07,10:52:02.000,127,11122467,113245,0,1746615121,13857.8496429,103.84982703000423,53006.616817680006 2025-05-07,10:52:03.000,127,11122428,113365,0,1746615122,13857.674498839995,103.77933573000337,53006.53995936001 2025-05-07,10:52:04.000,127,11122482,113325,0,1746615123,13857.62734467,103.63835313000163,53006.47008816001 2025-05-07,10:52:05.000,127,11122423,112965,0,1746615124,13857.56671788,103.51146878999862,53006.4141912 2025-05-07,10:52:06.000,127,11122428,113165,0,1746615125,13857.49935477999,103.41278097000031,53006.379255600004 2025-05-07,10:52:07.000,127,11122416,113245,0,1746615126,13857.41851905999,103.30704402000265,53006.28842304 2025-05-07,10:52:08.000,127,11122416,113085,0,1746615127,13857.317474409989,103.25770010999986,53006.26746168 2025-05-07,10:52:09.000,127,11122422,112925,0,1746615128,13857.243374999998,103.10966837999877,53006.17662912 2025-05-07,10:52:10.000,127,11122436,113085,0,1746615129,13857.142330349998,103.01098056000046,53006.19759048 2025-05-07,10:52:11.000,127,11122402,112925,0,1746615130,13856.987395219992,102.9404892599996,53006.14868064 2025-05-07,10:52:12.000,127,11122415,113405,0,1746615131,13856.920032119997,102.7924575299985,53006.0298996 2025-05-07,10:52:13.000,127,11122459,112885,0,1746615132,13856.879614259997,102.67262232000212,53005.97400264 2025-05-07,10:52:14.000,127,11122451,113165,0,1746615133,13856.852669020001,102.51049233000231,53005.93906704001 2025-05-07,10:52:15.000,127,11122382,113085,0,1746615134,13856.859405329997,102.411804510004,53005.84823448001 2025-05-07,10:52:16.000,127,11122372,113165,0,1746615135,13856.913295810002,102.2990184299997,53005.76438904 2025-05-07,10:52:17.000,127,11122411,113285,0,1746615136,13856.872877950002,102.26377278000291,53005.69451784 2025-05-07,10:52:18.000,127,11122442,113165,0,1746615137,13856.859405329997,102.24262539000483,53005.61765952 2025-05-07,10:52:19.000,127,11122431,113285,0,1746615138,13856.738151749996,102.22852712999884,53005.60368528001 2025-05-07,10:52:20.000,127,11122387,113125,0,1746615139,13856.56300768999,102.20737974000076,53005.442981520006 2025-05-07,10:52:21.000,127,11122475,113125,0,1746615140,13856.374391009995,102.2003306100014,53005.36612320001 2025-05-07,10:52:22.000,127,11122454,113005,0,1746615141,13856.246401119999,102.14393756999925,53005.31022624 2025-05-07,10:52:23.000,127,11122403,113085,0,1746615142,13856.125147539999,102.04524975000095,53005.205419440004 2025-05-07,10:52:24.000,127,11122426,113565,0,1746615143,13855.976948719988,102.06639713999903,53005.17048384 2025-05-07,10:52:25.000,127,11122406,113165,0,1746615144,13855.869167759993,102.12279018000118,53005.086638400004 2025-05-07,10:52:26.000,127,11122451,113245,0,1746615145,13855.741177869997,102.18623235000268,53004.97484448 2025-05-07,10:52:27.000,127,11122433,113125,0,1746615146,13855.653605840002,102.22147799999948,53004.93292176001 2025-05-07,10:52:28.000,127,11122414,113085,0,1746615147,13855.552561190001,102.27787104000163,53004.84208920001 2025-05-07,10:52:29.000,127,11122457,113085,0,1746615148,13855.397626059996,102.19328148000204,53004.77920512 2025-05-07,10:52:30.000,127,11122414,113085,0,1746615149,13855.30331771999,102.1016427900031,53004.6324756 2025-05-07,10:52:31.000,127,11122423,113125,0,1746615150,13855.28310878999,101.97475845000008,53004.59055288 2025-05-07,10:52:32.000,127,11122396,113125,0,1746615151,13855.195536759995,101.91836540999793,53004.54164304 2025-05-07,10:52:33.000,127,11122373,113445,0,1746615152,13855.24269092999,101.86902150000242,53004.45081048 2025-05-07,10:52:34.000,127,11122456,113125,0,1746615153,13855.256163549995,101.84787411000434,53004.422862 2025-05-07,10:52:35.000,127,11122388,113045,0,1746615154,13855.20900938,101.81967758999963,53004.27613248 2025-05-07,10:52:36.000,127,11122431,113205,0,1746615155,13855.20227306999,101.79853020000155,53004.2831196 2025-05-07,10:52:37.000,127,11122407,112965,0,1746615156,13855.18880045,101.65754759999982,53004.19228704001 2025-05-07,10:52:38.000,127,11122459,113165,0,1746615157,13855.0877558,101.68574412000453,53004.08748024 2025-05-07,10:52:39.000,127,11122392,113445,0,1746615158,13855.04733794,101.6434493400011,53004.08748024 2025-05-07,10:52:40.000,127,11122412,113405,0,1746615159,13855.033865319994,101.55885978000151,53003.92677648001 2025-05-07,10:52:41.000,127,11122465,113085,0,1746615160,13855.04733794,101.58000716999959,53003.92677648001 2025-05-07,10:52:42.000,127,11122398,113205,0,1746615161,13855.006920079999,101.57295804000023,53003.87087952 2025-05-07,10:52:43.000,127,11122466,113365,0,1746615162,13854.959765909989,101.61525282000366,53003.82196968 2025-05-07,10:52:44.000,127,11122429,113365,0,1746615163,13854.946293289999,101.65754759999982,53003.73113712 2025-05-07,10:52:45.000,127,11122461,113085,0,1746615164,13854.825039709998,101.6786949899979,53003.717162880006 2025-05-07,10:52:46.000,127,11122446,113205,0,1746615165,13854.771149229993,101.62230195000302,53003.62633032 2025-05-07,10:52:47.000,127,11122440,113085,0,1746615166,13854.798094469988,101.57295804000023,53003.52152352001 2025-05-07,10:52:48.000,127,11122408,112965,0,1746615167,13854.804830779998,101.49541761,53003.493575039996 2025-05-07,10:52:49.000,127,11122468,113245,0,1746615168,13854.818303399989,101.4319754399985,53003.4097296 2025-05-07,10:52:50.000,127,11122384,113205,0,1746615169,13854.899139119989,101.40377892000106,53003.31889704 2025-05-07,10:52:51.000,127,11122411,113005,0,1746615170,13854.973238529994,101.35443500999827,53003.30492280001 2025-05-07,10:52:52.000,127,11122370,113245,0,1746615171,13855.074283179994,101.34738587999891,53003.2699872 2025-05-07,10:52:53.000,127,11122414,113085,0,1746615172,13855.12143734999,101.35443500999827,53003.24203872 2025-05-07,10:52:54.000,127,11122430,113125,0,1746615173,13855.10122841999,101.26984544999868,53003.17915464 2025-05-07,10:52:55.000,127,11122461,113125,0,1746615174,13855.114701039995,101.16410850000102,53003.144219040005 2025-05-07,10:52:56.000,127,11122384,113005,0,1746615175,13855.16859152,101.051322420004,53003.07434784 2025-05-07,10:52:57.000,127,11122396,113045,0,1746615176,13855.276372479995,100.97378199000377,53003.10928344 2025-05-07,10:52:58.000,127,11122382,113045,0,1746615177,13855.34373557999,100.95263459999842,53003.03941224001 2025-05-07,10:52:59.000,127,11122398,112605,0,1746615178,13855.39088975,100.87509416999819,53003.01845088001 2025-05-07,10:53:00.000,127,11122446,113045,0,1746615179,13855.36394450999,100.86099590999947,53002.96954104001 2025-05-07,10:53:01.000,127,11122403,113085,0,1746615180,13855.35047189,100.76230809000117,53002.94159256 2025-05-07,10:53:02.000,127,11122467,113085,0,1746615181,13855.24269092999,100.6283746199988,53002.90665696 2025-05-07,10:53:03.000,127,11122402,113085,0,1746615182,13855.0877558,100.60017810000136,53002.857747120004 2025-05-07,10:53:04.000,127,11122439,112925,0,1746615183,13855.04060162999,100.52968680000049,53002.84377288 2025-05-07,10:53:05.000,127,11122390,113205,0,1746615184,13854.973238529994,100.4803428899977,53002.808837280005 2025-05-07,10:53:06.000,127,11122414,113285,0,1746615185,13854.878930189989,100.45214637000026,53002.73197896001 2025-05-07,10:53:07.000,127,11122401,113085,0,1746615186,13854.717258749988,100.4803428899977,53002.676082 2025-05-07,10:53:08.000,127,11122375,113045,0,1746615187,13854.636423030002,100.39575332999812,53002.68306912001 2025-05-07,10:53:09.000,127,11122441,113165,0,1746615188,13854.555587310002,100.33936029000324,53002.57826232 2025-05-07,10:53:10.000,127,11122402,113365,0,1746615189,13854.461278969997,100.19132856000215,53002.56428808001 2025-05-07,10:53:11.000,127,11122408,112925,0,1746615190,13854.400652179997,100.04329683000105,53002.424545680005 2025-05-07,10:53:12.000,127,11122432,113445,0,1746615191,13854.299607529996,99.92346162000467,53002.424545680005 2025-05-07,10:53:13.000,127,11122478,113005,0,1746615192,13854.2120355,99.83887205999781,53002.39659720001 2025-05-07,10:53:14.000,127,11122407,113125,0,1746615193,13854.15140871,99.81067554000037,53002.354674480004 2025-05-07,10:53:15.000,127,11122425,113285,0,1746615194,13854.137936089995,99.80362641000102,53002.31275176 2025-05-07,10:53:16.000,127,11122441,113125,0,1746615195,13854.07057299,99.7895281500023,53002.24288056 2025-05-07,10:53:17.000,127,11122421,113245,0,1746615196,13854.057100369995,99.7895281500023,53002.22890632001 2025-05-07,10:53:18.000,127,11122370,113325,0,1746615197,13854.057100369995,99.84592119000445,53002.152047999996 2025-05-07,10:53:19.000,127,11122477,113165,0,1746615198,13854.02341881999,99.93755988000339,53002.1171124 2025-05-07,10:53:20.000,127,11122392,113125,0,1746615199,13853.98973727,100.00805118000426,53002.08217680001 2025-05-07,10:53:21.000,127,11122446,113125,0,1746615200,13853.976264649995,100.02214944000298,53001.99833136 2025-05-07,10:53:22.000,127,11122462,113285,0,1746615201,13853.94258309999,100.04329683000105,53001.94942152 2025-05-07,10:53:23.000,127,11122401,113205,0,1746615202,13853.875219999994,100.09264074000384,53001.88653744 2025-05-07,10:53:24.000,127,11122455,113045,0,1746615203,13853.814593209994,100.07149334999849,53001.91448592001 2025-05-07,10:53:25.000,127,11122381,113125,0,1746615204,13853.720284869989,100.11378813000192,53001.816666239996 2025-05-07,10:53:26.000,127,11122390,113285,0,1746615205,13853.652921769994,100.17723030000343,53001.80967912 2025-05-07,10:53:27.000,127,11122417,113285,0,1746615206,13853.632712839993,100.19132856000215,53001.78871776 2025-05-07,10:53:28.000,127,11122435,113205,0,1746615207,13853.572086049993,100.14903377999872,53001.74679504001 2025-05-07,10:53:29.000,127,11122390,113205,0,1746615208,13853.511459259993,100.14903377999872,53001.69089808 2025-05-07,10:53:30.000,127,11122415,112885,0,1746615209,13853.477777710003,100.07149334999849,53001.65596248001 2025-05-07,10:53:31.000,127,11122399,113285,0,1746615210,13853.518195569988,100.02919857000234,53001.648975359996 2025-05-07,10:53:32.000,127,11122499,113045,0,1746615211,13853.497986639988,100.0362477000017,53001.60006552 2025-05-07,10:53:33.000,127,11122390,113325,0,1746615212,13853.444096159998,100.04329683000105,53001.586091280005 2025-05-07,10:53:34.000,127,11122426,113285,0,1746615213,13853.322842579997,100.04329683000105,53001.56512992 2025-05-07,10:53:35.000,127,11122379,113085,0,1746615214,13853.268952099992,99.96575640000083,53001.5232072 2025-05-07,10:53:36.000,127,11122443,113285,0,1746615215,13853.181380069997,99.90231422999932,53001.5232072 2025-05-07,10:53:37.000,127,11122429,113245,0,1746615216,13853.093808040001,99.88116684000124,53001.453336 2025-05-07,10:53:38.000,127,11122450,113165,0,1746615217,13853.046653869991,99.87411771000188,53001.46032312001 2025-05-07,10:53:39.000,127,11122473,113085,0,1746615218,13853.026444939991,99.86706858000252,53001.39045192001 2025-05-07,10:53:40.000,127,11122382,112925,0,1746615219,13853.006236009991,99.86001945000316,53001.348529200004 2025-05-07,10:53:41.000,127,11122426,113205,0,1746615220,13852.92540028999,99.8529703200038,53001.250709520005 2025-05-07,10:53:42.000,127,11122428,112925,0,1746615221,13852.777201469995,99.83887205999781,53001.22276104001 2025-05-07,10:53:43.000,127,11122417,112965,0,1746615222,13852.68962944,99.74018423999951,53001.145902719996 2025-05-07,10:53:44.000,127,11122345,113165,0,1746615223,13852.588584789999,99.66264380999928,53001.11795424 2025-05-07,10:53:45.000,127,11122421,113005,0,1746615224,13852.554903239994,99.50051381999947,53001.083018640005 2025-05-07,10:53:46.000,127,11122414,113365,0,1746615225,13852.480803829989,99.37362948000373,53001.04109592 2025-05-07,10:53:47.000,127,11122420,113285,0,1746615226,13852.406704419998,99.28903992000414,53000.95026336 2025-05-07,10:53:48.000,127,11122346,113125,0,1746615227,13852.325868699998,99.25379427000007,53000.88039216 2025-05-07,10:53:49.000,127,11122405,113125,0,1746615228,13852.332605009993,99.19035209999856,53000.78955960001 2025-05-07,10:53:50.000,127,11122430,112765,0,1746615229,13852.191142499993,99.14100819000305,53000.71968840001 2025-05-07,10:53:51.000,127,11122373,113045,0,1746615230,13852.096834160002,99.07756602000154,53000.64981720001 2025-05-07,10:53:52.000,127,11122393,112765,0,1746615231,13851.995789510001,99.09871340999962,53000.6148816 2025-05-07,10:53:53.000,127,11122445,113045,0,1746615232,13851.861063309996,99.09871340999962,53000.52404904001 2025-05-07,10:53:54.000,127,11122413,113005,0,1746615233,13851.66571031999,99.04232037000475,53000.52404904001 2025-05-07,10:53:55.000,127,11122433,113005,0,1746615234,13851.497302569995,98.92953429000045,53000.42622936 2025-05-07,10:53:56.000,127,11122406,113205,0,1746615235,13851.396257919994,98.86609211999894,53000.3703324 2025-05-07,10:53:57.000,127,11122444,113245,0,1746615236,13851.301949579989,98.77445343,53000.27251272 2025-05-07,10:53:58.000,127,11122371,113165,0,1746615237,13851.234586479994,98.68986387000041,53000.25155136 2025-05-07,10:53:59.000,127,11122417,113125,0,1746615238,13851.066178729998,98.60527431000082,53000.20962864 2025-05-07,10:54:00.000,127,11122456,113445,0,1746615239,13850.850616809992,98.57707779000339,53000.11879608001 2025-05-07,10:54:01.000,127,11122370,112845,0,1746615240,13850.749572159992,98.5277338800006,53000.06289912 2025-05-07,10:54:02.000,127,11122417,113045,0,1746615241,13850.63505489,98.49953736000316,53000.00001504001 2025-05-07,10:54:03.000,127,11122358,113045,0,1746615242,13850.55421917,98.44314432000101,52999.92315672 2025-05-07,10:54:04.000,127,11122370,113005,0,1746615243,13850.480119759995,98.42199693000293,52999.85328552001 2025-05-07,10:54:05.000,127,11122461,113285,0,1746615244,13850.379075109995,98.45019345000037,52999.81834992 2025-05-07,10:54:06.000,127,11122394,113165,0,1746615245,13850.379075109995,98.45019345000037,52999.83232416001 2025-05-07,10:54:07.000,127,11122430,113125,0,1746615246,13850.41275666,98.40789867000422,52999.73450448001 2025-05-07,10:54:08.000,127,11122408,113285,0,1746615247,13850.43296559,98.38675127999886,52999.73450448001 2025-05-07,10:54:09.000,127,11122385,112805,0,1746615248,13850.40602034999,98.3797021499995,52999.68559464001 2025-05-07,10:54:10.000,127,11122457,113005,0,1746615249,13850.399284039995,98.35855476000143,52999.706556 2025-05-07,10:54:11.000,127,11122372,113045,0,1746615250,13850.35212987,98.42199693000293,52999.67860752 2025-05-07,10:54:12.000,127,11122442,113245,0,1746615251,13850.25108522,98.43609519000165,52999.69956888 2025-05-07,10:54:13.000,127,11122451,113005,0,1746615252,13850.129831639999,98.40789867000422,52999.67860752 2025-05-07,10:54:14.000,127,11122457,113045,0,1746615253,13850.015314369994,98.40084954000486,52999.60873632 2025-05-07,10:54:15.000,127,11122409,113005,0,1746615254,13849.927742339998,98.35150563000207,52999.63668480001 2025-05-07,10:54:16.000,127,11122418,113085,0,1746615255,13849.813225069993,98.38675127999886,52999.65764616 2025-05-07,10:54:17.000,127,11122348,113085,0,1746615256,13849.813225069993,98.36560389000078,52999.63668480001 2025-05-07,10:54:18.000,127,11122439,113125,0,1746615257,13849.786279829998,98.36560389000078,52999.60873632 2025-05-07,10:54:19.000,127,11122362,113205,0,1746615258,13849.826697689998,98.35150563000207,52999.6017492 2025-05-07,10:54:20.000,127,11122422,113285,0,1746615259,13849.833433999993,98.42199693000293,52999.58777496 2025-05-07,10:54:21.000,127,11122408,113285,0,1746615260,13849.813225069993,98.48543910000444,52999.65764616 2025-05-07,10:54:22.000,127,11122388,113365,0,1746615261,13849.799752450002,98.49953736000316,52999.671620400004 2025-05-07,10:54:23.000,127,11122413,113125,0,1746615262,13849.691971489992,98.5277338800006,52999.63668480001 2025-05-07,10:54:24.000,127,11122413,112885,0,1746615263,13849.557245290001,98.54888126999867,52999.61572344001 2025-05-07,10:54:25.000,127,11122423,113285,0,1746615264,13849.388837539991,98.48543910000444,52999.671620400004 2025-05-07,10:54:26.000,127,11122401,112965,0,1746615265,13849.32821074999,98.38675127999886,52999.66463328001 2025-05-07,10:54:27.000,127,11122358,113325,0,1746615266,13849.27432027,98.32330911000463,52999.62969768 2025-05-07,10:54:28.000,127,11122436,113285,0,1746615267,13849.159802999995,98.22462128999905,52999.69956888 2025-05-07,10:54:29.000,127,11122387,113125,0,1746615268,13849.00486786999,98.14003172999946,52999.65065904 2025-05-07,10:54:30.000,127,11122414,112965,0,1746615269,13848.937504769994,98.0695404299986,52999.65764616 2025-05-07,10:54:31.000,127,11122383,113125,0,1746615270,13848.748888089998,98.07658955999796,52999.622710560005 2025-05-07,10:54:32.000,127,11122447,113445,0,1746615271,13848.573744029993,98.08363869000459,52999.692581760006 2025-05-07,10:54:33.000,127,11122346,113125,0,1746615272,13848.587216649998,98.0342947800018,52999.65764616 2025-05-07,10:54:34.000,127,11122445,113045,0,1746615273,13848.560271410002,98.01314739000372,52999.60873632 2025-05-07,10:54:35.000,127,11122464,113245,0,1746615274,13848.647843439998,97.98495086999901,52999.692581760006 2025-05-07,10:54:36.000,127,11122377,113365,0,1746615275,13848.728679159998,97.9356069600035,52999.72751736 2025-05-07,10:54:37.000,127,11122385,113285,0,1746615276,13848.735415469993,97.97085261000029,52999.72053024 2025-05-07,10:54:38.000,127,11122389,113045,0,1746615277,13848.661316059988,98.02724565000244,52999.76944008 2025-05-07,10:54:39.000,127,11122433,113325,0,1746615278,13848.641107129988,98.07658955999796,52999.76245296001 2025-05-07,10:54:40.000,127,11122378,113125,0,1746615279,13848.681524989988,98.15412998999818,52999.80437568001 2025-05-07,10:54:41.000,127,11122447,113045,0,1746615280,13848.721942849988,98.1823265100029,52999.83232416001 2025-05-07,10:54:42.000,127,11122438,113085,0,1746615281,13848.775833329993,98.16822825000418,52999.86725976 2025-05-07,10:54:43.000,127,11122390,113285,0,1746615282,13848.856669049994,98.11888434000139,52999.89520824 2025-05-07,10:54:44.000,127,11122399,113365,0,1746615283,13848.90382321999,98.16117912000482,52999.88822112 2025-05-07,10:54:45.000,127,11122360,113165,0,1746615284,13848.930768459999,98.15412998999818,52999.97905368001 2025-05-07,10:54:46.000,127,11122373,113525,0,1746615285,13848.97118632,98.23167041999841,53000.02097640001 2025-05-07,10:54:47.000,127,11122410,113205,0,1746615286,13848.950977389999,98.21757215999969,53000.04193776 2025-05-07,10:54:48.000,127,11122378,113445,0,1746615287,13848.950977389999,98.26691607000248,53000.11180896 2025-05-07,10:54:49.000,127,11122443,113085,0,1746615288,13848.917295839994,98.23871954999777,53000.18168016 2025-05-07,10:54:50.000,127,11122344,113165,0,1746615289,13848.92403214999,98.22462128999905,53000.21661576001 2025-05-07,10:54:51.000,127,11122342,113285,0,1746615290,13848.957713699994,98.22462128999905,53000.23757712001 2025-05-07,10:54:52.000,127,11122408,112885,0,1746615291,13848.917295839994,98.19642477000161,53000.31443544001 2025-05-07,10:54:53.000,127,11122353,113085,0,1746615292,13849.02507679999,98.14003172999946,53000.33539680001 2025-05-07,10:54:54.000,127,11122373,113125,0,1746615293,13849.078967279995,98.11888434000139,53000.40526800001 2025-05-07,10:54:55.000,127,11122399,113045,0,1746615294,13849.20695716999,98.14708085999882,53000.38430664001 2025-05-07,10:54:56.000,127,11122459,113205,0,1746615295,13849.26758395999,98.09068782000395,53000.48911344 2025-05-07,10:54:57.000,127,11122397,113165,0,1746615296,13849.39557385,98.11183521000203,53000.461164960005 2025-05-07,10:54:58.000,127,11122441,112925,0,1746615297,13849.503354809996,98.10478608000267,53000.48212632001 2025-05-07,10:54:59.000,127,11122434,113085,0,1746615298,13849.631344699992,98.16117912000482,53000.531036160006 2025-05-07,10:55:00.000,127,11122384,113445,0,1746615299,13849.604399459997,98.1823265100029,53000.53802328 2025-05-07,10:55:01.000,127,11122387,113005,0,1746615300,13849.631344699992,98.25986694000312,53000.6148816 2025-05-07,10:55:02.000,127,11122465,113125,0,1746615301,13849.644817319997,98.37265302000014,53000.628855840005 2025-05-07,10:55:03.000,127,11122447,113125,0,1746615302,13849.577454220002,98.42904606000229,53000.62186872001 2025-05-07,10:55:04.000,127,11122333,113085,0,1746615303,13849.476409570001,98.4783899699978,53000.64981720001 2025-05-07,10:55:05.000,127,11122355,113045,0,1746615304,13849.422519089996,98.5277338800006,53000.64283008001 2025-05-07,10:55:06.000,127,11122431,113165,0,1746615305,13849.2945292,98.57002866000403,53000.60090736001 2025-05-07,10:55:07.000,127,11122433,113125,0,1746615306,13849.2945292,98.59822518000146,53000.628855840005 2025-05-07,10:55:08.000,127,11122405,112925,0,1746615307,13849.200220859995,98.66166735000297,53000.60789448 2025-05-07,10:55:09.000,127,11122424,113125,0,1746615308,13849.139594069995,98.72510952000448,53000.628855840005 2025-05-07,10:55:10.000,127,11122342,113245,0,1746615309,13848.937504769994,98.74625691000256,53000.53802328 2025-05-07,10:55:11.000,127,11122375,113085,0,1746615310,13848.661316059988,98.70396212999913,53000.52404904001 2025-05-07,10:55:12.000,127,11122394,113045,0,1746615311,13848.398599970002,98.61232344000018,53000.50308768001 2025-05-07,10:55:13.000,127,11122342,113165,0,1746615312,13848.263873769996,98.47134083999845,53000.57295888001 2025-05-07,10:55:14.000,127,11122360,112925,0,1746615313,13848.15609281,98.32330911000463,53000.46815208 2025-05-07,10:55:15.000,127,11122396,113045,0,1746615314,13848.08872970999,98.30216171999928,53000.44719072 2025-05-07,10:55:16.000,127,11122448,113365,0,1746615315,13847.97421244,98.40084954000486,53000.39828088 2025-05-07,10:55:17.000,127,11122420,113085,0,1746615316,13847.93379458,98.44314432000101,53000.33539680001 2025-05-07,10:55:18.000,127,11122423,113285,0,1746615317,13847.900113029995,98.50658649000252,53000.342383920004 2025-05-07,10:55:19.000,127,11122400,113125,0,1746615318,13847.778859449994,98.51363562000188,53000.27949984 2025-05-07,10:55:20.000,127,11122406,113205,0,1746615319,13847.650869559999,98.42199693000293,53000.30744832001 2025-05-07,10:55:21.000,127,11122363,113085,0,1746615320,13847.590242769998,98.30921084999864,53000.27949984 2025-05-07,10:55:22.000,127,11122360,113365,0,1746615321,13847.556561219993,98.25281781000376,53000.22360288 2025-05-07,10:55:23.000,127,11122321,113085,0,1746615322,13847.516143359993,98.25986694000312,53000.195654400006 2025-05-07,10:55:24.000,127,11122380,113125,0,1746615323,13847.610451699999,98.28806346000056,53000.21661576001 2025-05-07,10:55:25.000,127,11122366,113165,0,1746615324,13847.644133249989,98.3444565000027,53000.195654400006 2025-05-07,10:55:26.000,127,11122368,113245,0,1746615325,13847.691287419999,98.40789867000422,53000.195654400006 2025-05-07,10:55:27.000,127,11122390,113005,0,1746615326,13847.70476003999,98.38675127999886,53000.174693040004 2025-05-07,10:55:28.000,127,11122438,113165,0,1746615327,13847.644133249989,98.3797021499995,53000.22360288 2025-05-07,10:55:29.000,127,11122407,113045,0,1746615328,13847.576770149994,98.40084954000486,53000.23757712001 2025-05-07,10:55:30.000,127,11122422,113085,0,1746615329,13847.576770149994,98.35150563000207,53000.244564240005 2025-05-07,10:55:31.000,127,11122366,113165,0,1746615330,13847.549824909998,98.28806346000056,53000.244564240005 2025-05-07,10:55:32.000,127,11122390,113125,0,1746615331,13847.428571329998,98.30216171999928,53000.22360288 2025-05-07,10:55:33.000,127,11122353,113125,0,1746615332,13847.435307639993,98.3797021499995,53000.195654400006 2025-05-07,10:55:34.000,127,11122422,113085,0,1746615333,13847.381417160002,98.46429170999909,53000.23757712001 2025-05-07,10:55:35.000,127,11122373,113045,0,1746615334,13847.374680849993,98.60527431000082,53000.25155136 2025-05-07,10:55:36.000,127,11122413,113205,0,1746615335,13847.307317749997,98.71101125999849,53000.22360288 2025-05-07,10:55:37.000,127,11122406,112965,0,1746615336,13847.266899889997,98.86609211999894,53000.18866728001 2025-05-07,10:55:38.000,127,11122404,113045,0,1746615337,13847.165855239997,98.95068167999852,53000.20962864 2025-05-07,10:55:39.000,127,11122386,112845,0,1746615338,13847.064810589996,98.97182907000388,53000.18168016 2025-05-07,10:55:40.000,127,11122436,113125,0,1746615339,13846.990711179991,98.9859273300026,53000.174693040004 2025-05-07,10:55:41.000,127,11122344,113205,0,1746615340,13846.95702963,98.9365834199998,53000.16770592001 2025-05-07,10:55:42.000,127,11122359,113165,0,1746615341,13846.89640284,98.97887820000324,53000.14674456001 2025-05-07,10:55:43.000,127,11122346,112845,0,1746615342,13846.79535819,99.00002559000131,53000.1607188 2025-05-07,10:55:44.000,127,11122428,113085,0,1746615343,13846.802094499995,99.01412385000003,53000.14674456001 2025-05-07,10:55:45.000,127,11122367,113085,0,1746615344,13846.78862187999,99.03527123999811,53000.15373168 2025-05-07,10:55:46.000,127,11122412,113125,0,1746615345,13846.66736829999,99.0846151500009,53000.0908476 2025-05-07,10:55:47.000,127,11122413,113245,0,1746615346,13846.61347782,99.1198607999977,53000.076873360005 2025-05-07,10:55:48.000,127,11122420,113405,0,1746615347,13846.50569685999,99.16215558000113,53000.06289912 2025-05-07,10:55:49.000,127,11122351,113285,0,1746615348,13846.46527899999,99.14805732000241,53000.04892488001 2025-05-07,10:55:50.000,127,11122383,113165,0,1746615349,13846.431597449999,99.12690993000433,53000.02097640001 2025-05-07,10:55:51.000,127,11122436,113165,0,1746615350,13846.431597449999,99.15510645000177,53000.02097640001 2025-05-07,10:55:52.000,127,11122447,113005,0,1746615351,13846.472015309999,99.19740122999792,53000.01398928 2025-05-07,10:55:53.000,127,11122447,113285,0,1746615352,13846.46527899999,99.35248208999838,52999.9860408 2025-05-07,10:55:54.000,127,11122350,113085,0,1746615353,13846.384443279989,99.33838382999966,53000.00001504001 2025-05-07,10:55:55.000,127,11122460,112845,0,1746615354,13846.323816489989,99.31723644000158,52999.97905368001 2025-05-07,10:55:56.000,127,11122412,112925,0,1746615355,13846.283398629988,99.31018731000222,52999.97905368001 2025-05-07,10:55:57.000,127,11122358,113085,0,1746615356,13846.216035529993,99.32428557000094,52999.97206656001 2025-05-07,10:55:58.000,127,11122417,113085,0,1746615357,13846.222771839988,99.31018731000222,52999.95110520001 2025-05-07,10:55:59.000,127,11122427,113005,0,1746615358,13846.168881359998,99.34543295999902,52999.96507944 2025-05-07,10:56:00.000,127,11122372,113125,0,1746615359,13846.094781949992,99.40182600000117,52999.94411808 2025-05-07,10:56:01.000,127,11122359,113205,0,1746615360,13845.960055750002,99.48641556000075,52999.96507944 2025-05-07,10:56:02.000,127,11122347,113165,0,1746615361,13845.845538479996,99.41592425999988,52999.90219536001 2025-05-07,10:56:03.000,127,11122372,113245,0,1746615362,13845.69733966,99.30313818000286,52999.90219536001 2025-05-07,10:56:04.000,127,11122327,113005,0,1746615363,13845.58955869999,99.19035209999856,52999.85328552001 2025-05-07,10:56:05.000,127,11122408,113245,0,1746615364,13845.481777739995,99.07756602000154,52999.82533704 2025-05-07,10:56:06.000,127,11122361,113125,0,1746615365,13845.50872297999,98.9859273300026,52999.81834992 2025-05-07,10:56:07.000,127,11122365,112925,0,1746615366,13845.48851404999,98.95068167999852,52999.75546584 2025-05-07,10:56:08.000,127,11122377,113005,0,1746615367,13845.46830511999,98.89428864000365,52999.692581760006 2025-05-07,10:56:09.000,127,11122373,113045,0,1746615368,13845.42788725999,98.85199386000022,52999.69956888 2025-05-07,10:56:10.000,127,11122430,112925,0,1746615369,13845.33357892,98.84494473000086,52999.66463328001 2025-05-07,10:56:11.000,127,11122335,113125,0,1746615370,13845.198852719994,98.7392077800032,52999.54585224001 2025-05-07,10:56:12.000,127,11122394,112925,0,1746615371,13845.070862829998,98.70396212999913,52999.53886512 2025-05-07,10:56:13.000,127,11122349,113125,0,1746615372,13844.963081870002,98.6264216999989,52999.58078784 2025-05-07,10:56:14.000,127,11122376,113085,0,1746615373,13844.868773529997,98.50658649000252,52999.47598104001 2025-05-07,10:56:15.000,127,11122414,113165,0,1746615374,13844.787937809997,98.35855476000143,52999.455019680005 2025-05-07,10:56:16.000,127,11122389,113245,0,1746615375,13844.646475299996,98.3444565000027,52999.37117424 2025-05-07,10:56:17.000,127,11122379,113165,0,1746615376,13844.53869434,98.3797021499995,52999.3222644 2025-05-07,10:56:18.000,127,11122408,113205,0,1746615377,13844.403968139995,98.44314432000101,52999.28034168001 2025-05-07,10:56:19.000,127,11122407,113285,0,1746615378,13844.201878839995,98.50658649000252,52999.21047048001 2025-05-07,10:56:20.000,127,11122378,113205,0,1746615379,13843.912217509998,98.55593039999803,52999.1475864 2025-05-07,10:56:21.000,127,11122327,113365,0,1746615380,13843.676446659993,98.56297953000467,52999.06374096001 2025-05-07,10:56:22.000,127,11122399,113085,0,1746615381,13843.595610939992,98.53478300999996,52999.000856880004 2025-05-07,10:56:23.000,127,11122324,113245,0,1746615382,13843.440675810001,98.45019345000037,52998.951947040005 2025-05-07,10:56:24.000,127,11122355,113005,0,1746615383,13843.312685919991,98.42904606000229,52998.93098568 2025-05-07,10:56:25.000,127,11122406,112845,0,1746615384,13843.19816865,98.41494780000357,52998.84714024001 2025-05-07,10:56:26.000,127,11122388,113245,0,1746615385,13843.144278169995,98.40084954000486,52998.77726904001 2025-05-07,10:56:27.000,127,11122385,113085,0,1746615386,13843.09038768999,98.40084954000486,52998.70739784001 2025-05-07,10:56:28.000,127,11122382,113085,0,1746615387,13843.01628828,98.4783899699978,52998.63053952001 2025-05-07,10:56:29.000,127,11122429,113085,0,1746615388,13842.86808945999,98.57002866000403,52998.5536812 2025-05-07,10:56:30.000,127,11122364,113445,0,1746615389,13842.861353149994,98.66166735000297,52998.43490016 2025-05-07,10:56:31.000,127,11122385,112965,0,1746615390,13842.861353149994,98.76740430000063,52998.36502896 2025-05-07,10:56:32.000,127,11122423,113365,0,1746615391,13842.91524363,98.88019037999766,52998.30214488001 2025-05-07,10:56:33.000,127,11122311,113085,0,1746615392,13842.921979939994,99.02117297999939,52998.21131232 2025-05-07,10:56:34.000,127,11122340,113125,0,1746615393,13842.921979939994,99.06346776000282,52998.14144112 2025-05-07,10:56:35.000,127,11122380,113285,0,1746615394,13842.834407909999,99.16215558000113,52998.0995184 2025-05-07,10:56:36.000,127,11122390,112965,0,1746615395,13842.753572189999,99.26084339999943,52998.113492640005 2025-05-07,10:56:37.000,127,11122406,113085,0,1746615396,13842.652527539998,99.31723644000158,52998.03663432001 2025-05-07,10:56:38.000,127,11122430,113085,0,1746615397,13842.497592409993,99.3313347000003,52997.93881464001 2025-05-07,10:56:39.000,127,11122367,113085,0,1746615398,13842.248348939997,99.4300225199986,52997.93182752 2025-05-07,10:56:40.000,127,11122431,113165,0,1746615399,13842.073204879991,99.43707164999796,52997.84099496001 2025-05-07,10:56:41.000,127,11122395,113085,0,1746615400,13842.03278701999,99.37362948000373,52997.73618816 2025-05-07,10:56:42.000,127,11122355,113125,0,1746615401,13842.005841779996,99.2960890500035,52997.67330408001 2025-05-07,10:56:43.000,127,11122339,113205,0,1746615402,13841.97216022999,99.34543295999902,52997.62439424001 2025-05-07,10:56:44.000,127,11122375,113245,0,1746615403,13841.99236915999,99.45821904000331,52997.5405488 2025-05-07,10:56:45.000,127,11122444,113085,0,1746615404,13842.127095359996,99.52871034000418,52997.491638960004 2025-05-07,10:56:46.000,127,11122377,113165,0,1746615405,13842.201194770001,99.52166121000482,52997.41478064001 2025-05-07,10:56:47.000,127,11122372,113125,0,1746615406,13842.241612630001,99.58510337999905,52997.344909440006 2025-05-07,10:56:48.000,127,11122396,113285,0,1746615407,13842.201194770001,99.58510337999905,52997.30298672 2025-05-07,10:56:49.000,127,11122434,113165,0,1746615408,13842.093413809991,99.66264380999928,52997.226128400005 2025-05-07,10:56:50.000,127,11122409,113085,0,1746615409,13841.93847868,99.68379120000463,52997.177218560006 2025-05-07,10:56:51.000,127,11122324,113285,0,1746615410,13841.844170339995,99.80362641000102,52997.177218560006 2025-05-07,10:56:52.000,127,11122403,113125,0,1746615411,13841.72965306999,99.86706858000252,52997.03747616 2025-05-07,10:56:53.000,127,11122422,112885,0,1746615412,13841.722916759994,99.96575640000083,52996.95363072001 2025-05-07,10:56:54.000,127,11122400,113325,0,1746615413,13841.702707829994,100.08559161000449,52996.98157920001 2025-05-07,10:56:55.000,127,11122422,112965,0,1746615414,13841.74986199999,100.15608290999808,52996.91170800001 2025-05-07,10:56:56.000,127,11122361,113245,0,1746615415,13841.69597152,100.24067246999766,52996.86279816001 2025-05-07,10:56:57.000,127,11122374,113285,0,1746615416,13841.662289969994,100.2336233399983,52996.81388832001 2025-05-07,10:56:58.000,127,11122408,113245,0,1746615417,13841.73638938,100.2477216000043,52996.771965600004 2025-05-07,10:56:59.000,127,11122414,113325,0,1746615418,13841.70944413999,100.30411463999917,52996.69510728001 2025-05-07,10:57:00.000,127,11122393,113125,0,1746615419,13841.675762589999,100.43804811000155,52996.723055760005 2025-05-07,10:57:01.000,127,11122445,113125,0,1746615420,13841.554509009999,100.593128970002,52996.653184560004 2025-05-07,10:57:02.000,127,11122433,113125,0,1746615421,13841.413046499998,100.74116070000309,52996.63921032 2025-05-07,10:57:03.000,127,11122334,113245,0,1746615422,13841.217693509992,100.72001330999774,52996.625236080006 2025-05-07,10:57:04.000,127,11122369,113125,0,1746615423,13841.029076829996,100.64247288000479,52996.52042928 2025-05-07,10:57:05.000,127,11122310,113405,0,1746615424,13840.86066908,100.64247288000479,52996.49946792001 2025-05-07,10:57:06.000,127,11122348,112965,0,1746615425,13840.75288811999,100.66362027000287,52996.40863536001 2025-05-07,10:57:07.000,127,11122367,113205,0,1746615426,13840.57774406,100.67771853000158,52996.3527384 2025-05-07,10:57:08.000,127,11122444,113125,0,1746615427,13840.47669941,100.72001330999774,52996.30382856 2025-05-07,10:57:09.000,127,11122376,113085,0,1746615428,13840.375654759999,100.70591504999902,52996.30382856 2025-05-07,10:57:10.000,127,11122383,113205,0,1746615429,13840.288082729989,100.72001330999774,52996.171073280006 2025-05-07,10:57:11.000,127,11122403,113125,0,1746615430,13840.274610109998,100.81165200000396,52996.18504752 2025-05-07,10:57:12.000,127,11122410,113285,0,1746615431,13840.227455939988,100.86804503999883,52996.1081892 2025-05-07,10:57:13.000,127,11122337,113165,0,1746615432,13840.112938669998,100.99492938000185,52996.08024072 2025-05-07,10:57:14.000,127,11122356,113085,0,1746615433,13840.045575570002,101.01607676999993,52995.982421040004 2025-05-07,10:57:15.000,127,11122343,113005,0,1746615434,13839.931058299997,101.037224159998,52995.91254984 2025-05-07,10:57:16.000,127,11122361,113285,0,1746615435,13839.836749959992,100.94558546999906,52995.86364 2025-05-07,10:57:17.000,127,11122360,113085,0,1746615436,13839.843486270001,100.9385363399997,52995.80774304001 2025-05-07,10:57:18.000,127,11122423,113085,0,1746615437,13839.850222579997,101.00197851000121,52995.77979456001 2025-05-07,10:57:19.000,127,11122411,113005,0,1746615438,13839.803068410001,100.95968372999778,52995.73088472 2025-05-07,10:57:20.000,127,11122393,113245,0,1746615439,13839.843486270001,100.86099590999947,52995.63306504 2025-05-07,10:57:21.000,127,11122415,113045,0,1746615440,13839.68181483,100.8046028700046,52995.619090800006 2025-05-07,10:57:22.000,127,11122364,113045,0,1746615441,13839.55382493999,100.82575026000268,52995.53524536 2025-05-07,10:57:23.000,127,11122351,113085,0,1746615442,13839.39888981,100.91033982000226,52995.479348400004 2025-05-07,10:57:24.000,127,11122363,113085,0,1746615443,13839.31131777999,101.02312589999929,52995.42345144001 2025-05-07,10:57:25.000,127,11122337,113125,0,1746615444,13839.23048205999,101.10066632999951,52995.35358024001 2025-05-07,10:57:26.000,127,11122332,113325,0,1746615445,13839.129437409989,101.2486980600006,52995.283709040006 2025-05-07,10:57:27.000,127,11122367,113165,0,1746615446,13838.940820729993,101.38263153000298,52995.213837840005 2025-05-07,10:57:28.000,127,11122446,113245,0,1746615447,13838.853248699997,101.40377892000106,52995.1299924 2025-05-07,10:57:29.000,127,11122412,112925,0,1746615448,13838.684840950002,101.37558240000362,52995.07409544 2025-05-07,10:57:30.000,127,11122382,113165,0,1746615449,13838.449070099996,101.27689457999804,52995.046146960005 2025-05-07,10:57:31.000,127,11122369,113285,0,1746615450,13838.246980799995,101.15705937000166,52994.948327280006 2025-05-07,10:57:32.000,127,11122418,113045,0,1746615451,13838.105518289995,101.02312589999929,52994.90640456 2025-05-07,10:57:33.000,127,11122369,112965,0,1746615452,13838.05162780999,100.89624156000355,52994.85050760001 2025-05-07,10:57:34.000,127,11122346,113285,0,1746615453,13837.943846849994,100.77640634999989,52994.710765200005 2025-05-07,10:57:35.000,127,11122344,113165,0,1746615454,13837.923637919994,100.64247288000479,52994.61993264 2025-05-07,10:57:36.000,127,11122362,113085,0,1746615455,13837.923637919994,100.56493245000456,52994.52211296 2025-05-07,10:57:37.000,127,11122378,113245,0,1746615456,13837.889956369989,100.60017810000136,52994.51512584001 2025-05-07,10:57:38.000,127,11122409,113325,0,1746615457,13837.788911719988,100.64247288000479,52994.375383440005 2025-05-07,10:57:39.000,127,11122394,112845,0,1746615458,13837.660921829993,100.60722723000072,52994.31249936 2025-05-07,10:57:40.000,127,11122351,113205,0,1746615459,13837.472305149997,100.55083418999857,52994.22865392001 2025-05-07,10:57:41.000,127,11122417,113085,0,1746615460,13837.290424779996,100.40280246000475,52994.17974408001 2025-05-07,10:57:42.000,127,11122364,112965,0,1746615461,13837.05465392999,100.26181986000302,52994.040001680005 2025-05-07,10:57:43.000,127,11122399,113245,0,1746615462,13836.99402713999,100.11378813000192,52993.991091840006 2025-05-07,10:57:44.000,127,11122385,113245,0,1746615463,13836.91319141999,99.89526509999996,52993.84436232001 2025-05-07,10:57:45.000,127,11122335,113085,0,1746615464,13836.85930094,99.89526509999996,52993.72558128001 2025-05-07,10:57:46.000,127,11122343,113205,0,1746615465,13836.87950987,99.83182292999845,52993.6626972 2025-05-07,10:57:47.000,127,11122354,113165,0,1746615466,13836.87950987,99.73313511000015,52993.57186464 2025-05-07,10:57:48.000,127,11122389,113285,0,1746615467,13836.845828319994,99.62739816000249,52993.488019200006 2025-05-07,10:57:49.000,127,11122429,112925,0,1746615468,13836.825619389994,99.55690686000162,52993.39019952001 2025-05-07,10:57:50.000,127,11122371,112925,0,1746615469,13836.798674149999,99.43707164999796,52993.30635408 2025-05-07,10:57:51.000,127,11122409,113445,0,1746615470,13836.85256462999,99.36658035000437,52993.24347000001 2025-05-07,10:57:52.000,127,11122403,113085,0,1746615471,13836.845828319994,99.3313347000003,52993.18757304 2025-05-07,10:57:53.000,127,11122382,113285,0,1746615472,13836.85256462999,99.3313347000003,52993.11770184 2025-05-07,10:57:54.000,127,11122380,113165,0,1746615473,13836.94013666,99.27494165999815,52993.04783064 2025-05-07,10:57:55.000,127,11122380,112965,0,1746615474,13837.068126549995,99.232646880002,52992.95001096 2025-05-07,10:57:56.000,127,11122346,113085,0,1746615475,13837.16243489,99.22559775000263,52992.92904960001 2025-05-07,10:57:57.000,127,11122357,113165,0,1746615476,13837.283688470001,99.31723644000158,52992.87315264 2025-05-07,10:57:58.000,127,11122348,113165,0,1746615477,13837.317370019991,99.41592425999988,52992.8242428 2025-05-07,10:57:59.000,127,11122403,113085,0,1746615478,13837.22306168,99.4441207800046,52992.85917840001 2025-05-07,10:58:00.000,127,11122360,113125,0,1746615479,13837.189380129996,99.4441207800046,52992.70546176 2025-05-07,10:58:01.000,127,11122417,113045,0,1746615480,13837.19611643999,99.3947768700018,52992.71943600001 2025-05-07,10:58:02.000,127,11122380,113085,0,1746615481,13837.216325369991,99.36658035000437,52992.72642312 2025-05-07,10:58:03.000,127,11122403,113125,0,1746615482,13837.229797989996,99.38067861000309,52992.69148752001 2025-05-07,10:58:04.000,127,11122349,113005,0,1746615483,13837.26347954,99.4441207800046,52992.69148752001 2025-05-07,10:58:05.000,127,11122405,113085,0,1746615484,13837.398205739992,99.51461207999819,52992.65655192 2025-05-07,10:58:06.000,127,11122345,113285,0,1746615485,13837.458832529992,99.55690686000162,52992.649564800005 2025-05-07,10:58:07.000,127,11122326,113485,0,1746615486,13837.398205739992,99.65559467999992,52992.6146292 2025-05-07,10:58:08.000,127,11122363,113245,0,1746615487,13837.297161089991,99.72608598000079,52992.64257768001 2025-05-07,10:58:09.000,127,11122430,112765,0,1746615488,13837.169171199996,99.74723336999887,52992.59366784001 2025-05-07,10:58:10.000,127,11122386,113245,0,1746615489,13837.07486285999,99.81772466999973,52992.56571936 2025-05-07,10:58:11.000,127,11122389,113085,0,1746615490,13836.93340034999,99.80362641000102,52992.544758 2025-05-07,10:58:12.000,127,11122416,113205,0,1746615491,13836.785201529994,99.81067554000037,52992.56571936 2025-05-07,10:58:13.000,127,11122431,113205,0,1746615492,13836.738047359999,99.81772466999973,52992.55873224 2025-05-07,10:58:14.000,127,11122405,113285,0,1746615493,13836.610057469989,99.90936335999868,52992.55873224 2025-05-07,10:58:15.000,127,11122396,113205,0,1746615494,13836.475331269998,99.9869037899989,52992.55174512001 2025-05-07,10:58:16.000,127,11122331,113445,0,1746615495,13836.421440789993,99.93051075000403,52992.49584816 2025-05-07,10:58:17.000,127,11122379,113165,0,1746615496,13836.333868759997,99.84592119000445,52992.49584816 2025-05-07,10:58:18.000,127,11122383,112965,0,1746615497,13836.253033039997,99.7895281500023,52992.46789968 2025-05-07,10:58:19.000,127,11122368,113085,0,1746615498,13836.118306839991,99.70493859000271,52992.48886104 2025-05-07,10:58:20.000,127,11122386,113125,0,1746615499,13836.057680049991,99.74018423999951,52992.46789968 2025-05-07,10:58:21.000,127,11122379,113165,0,1746615500,13835.89600860999,99.74723336999887,52992.412002720004 2025-05-07,10:58:22.000,127,11122343,113285,0,1746615501,13835.73433716999,99.71903685000143,52992.38405424001 2025-05-07,10:58:23.000,127,11122347,112925,0,1746615502,13835.606347279994,99.70493859000271,52992.412002720004 2025-05-07,10:58:24.000,127,11122410,113045,0,1746615503,13835.55245679999,99.66969293999864,52992.38405424001 2025-05-07,10:58:25.000,127,11122355,113125,0,1746615504,13835.525511559994,99.59920163999777,52992.39104136 2025-05-07,10:58:26.000,127,11122338,113245,0,1746615505,13835.538984179999,99.52871034000418,52992.34213152 2025-05-07,10:58:27.000,127,11122364,113005,0,1746615506,13835.532247869989,99.42297338999924,52992.32117016 2025-05-07,10:58:28.000,127,11122333,113045,0,1746615507,13835.471621079989,99.42297338999924,52992.23732472001 2025-05-07,10:58:29.000,127,11122385,113085,0,1746615508,13835.390785359989,99.34543295999902,52992.27924744 2025-05-07,10:58:30.000,127,11122330,113205,0,1746615509,13835.384049049993,99.25379427000007,52992.32117016 2025-05-07,10:58:31.000,127,11122425,113325,0,1746615510,13835.350367499988,99.13395906000369,52992.3002088 2025-05-07,10:58:32.000,127,11122397,113125,0,1746615511,13835.283004399993,99.11281166999834,52992.32117016 2025-05-07,10:58:33.000,127,11122436,113285,0,1746615512,13835.249322850002,99.0846151500009,52992.35610576001 2025-05-07,10:58:34.000,127,11122421,113205,0,1746615513,13835.195432369997,99.11281166999834,52992.33514440001 2025-05-07,10:58:35.000,127,11122400,113445,0,1746615514,13835.107860340002,99.10576253999898,52992.28623456001 2025-05-07,10:58:36.000,127,11122355,113085,0,1746615515,13834.959661519992,99.19035209999856,52992.32117016 2025-05-07,10:58:37.000,127,11122367,113005,0,1746615516,13834.858616869991,99.20445036000456,52992.30719592001 2025-05-07,10:58:38.000,127,11122367,113085,0,1746615517,13834.78451746,99.16215558000113,52992.29322168 2025-05-07,10:58:39.000,127,11122352,113165,0,1746615518,13834.66326388,99.17625383999984,52992.29322168 2025-05-07,10:58:40.000,127,11122345,113085,0,1746615519,13834.56221923,99.1833029699992,52992.30719592001 2025-05-07,10:58:41.000,127,11122384,113125,0,1746615520,13834.39381147999,99.24674514000071,52992.314183040005 2025-05-07,10:58:42.000,127,11122417,113005,0,1746615521,13834.225403729994,99.19740122999792,52992.27226032 2025-05-07,10:58:43.000,127,11122417,113125,0,1746615522,13834.063732289993,99.14805732000241,52992.30719592001 2025-05-07,10:58:44.000,127,11122406,113005,0,1746615523,13833.989632880002,99.14100819000305,52992.265273200006 2025-05-07,10:58:45.000,127,11122304,113205,0,1746615524,13833.962687639993,99.1198607999977,52992.23732472001 2025-05-07,10:58:46.000,127,11122321,113125,0,1746615525,13834.036787049998,99.16215558000113,52992.25828608001 2025-05-07,10:58:47.000,127,11122355,112925,0,1746615526,13834.003105499993,99.21854862000328,52992.2303376 2025-05-07,10:58:48.000,127,11122388,113005,0,1746615527,13833.955951329997,99.26789252999879,52992.21636336001 2025-05-07,10:58:49.000,127,11122368,112925,0,1746615528,13833.881851919992,99.2960890500035,52992.16745352001 2025-05-07,10:58:50.000,127,11122393,113325,0,1746615529,13833.848170370002,99.26084339999943,52992.21636336001 2025-05-07,10:58:51.000,127,11122386,112925,0,1746615530,13833.861642989992,99.27494165999815,52992.23732472001 2025-05-07,10:58:52.000,127,11122414,113125,0,1746615531,13833.814488819997,99.28903992000414,52992.195402000005 2025-05-07,10:58:53.000,127,11122442,113125,0,1746615532,13833.760598339992,99.41592425999988,52992.22335048 2025-05-07,10:58:54.000,127,11122372,113125,0,1746615533,13833.632608449996,99.45116991000396,52992.209376239996 2025-05-07,10:58:55.000,127,11122312,113125,0,1746615534,13833.511354869996,99.50051381999947,52992.2303376 2025-05-07,10:58:56.000,127,11122388,112845,0,1746615535,13833.450728079995,99.47936643000139,52992.27226032 2025-05-07,10:58:57.000,127,11122452,113285,0,1746615536,13833.31600187999,99.42297338999924,52992.18841488001 2025-05-07,10:58:58.000,127,11122350,113045,0,1746615537,13833.228429849994,99.40887513000052,52992.18142776 2025-05-07,10:58:59.000,127,11122445,112845,0,1746615538,13833.248638779995,99.38067861000309,52992.21636336001 2025-05-07,10:59:00.000,127,11122412,113205,0,1746615539,13833.268847709995,99.34543295999902,52992.17444064 2025-05-07,10:59:01.000,127,11122324,113085,0,1746615540,13833.268847709995,99.31723644000158,52992.16745352001 2025-05-07,10:59:02.000,127,11122372,113085,0,1746615541,13833.2621114,99.26789252999879,52992.209376239996 2025-05-07,10:59:03.000,127,11122451,112845,0,1746615542,13833.25537508999,99.25379427000007,52992.22335048 2025-05-07,10:59:04.000,127,11122421,113285,0,1746615543,13833.2621114,99.31018731000222,52992.27226032 2025-05-07,10:59:05.000,127,11122367,112925,0,1746615544,13833.188011989994,99.36658035000437,52992.2303376 2025-05-07,10:59:06.000,127,11122356,113285,0,1746615545,13833.080231029999,99.2960890500035,52992.25828608001 2025-05-07,10:59:07.000,127,11122352,113085,0,1746615546,13832.925295899993,99.26084339999943,52992.22335048 2025-05-07,10:59:08.000,127,11122324,113205,0,1746615547,13832.770360770002,99.14100819000305,52992.25828608001 2025-05-07,10:59:09.000,127,11122371,113085,0,1746615548,13832.770360770002,98.97182907000388,52992.265273200006 2025-05-07,10:59:10.000,127,11122369,112845,0,1746615549,13832.783833389993,98.85904298999958,52992.22335048 2025-05-07,10:59:11.000,127,11122424,112765,0,1746615550,13832.864669109993,98.83084647000214,52992.244311840004 2025-05-07,10:59:12.000,127,11122411,113125,0,1746615551,13832.905086969993,98.9365834199998,52992.28623456001 2025-05-07,10:59:13.000,127,11122422,113085,0,1746615552,13832.884878039993,99.07051689000218,52992.25828608001 2025-05-07,10:59:14.000,127,11122430,112965,0,1746615553,13832.878141729998,99.06346776000282,52992.2303376 2025-05-07,10:59:15.000,127,11122356,113085,0,1746615554,13832.925295899993,99.09166428000026,52992.30719592001 2025-05-07,10:59:16.000,127,11122368,113125,0,1746615555,13832.918559589998,99.13395906000369,52992.27924744 2025-05-07,10:59:17.000,127,11122346,113125,0,1746615556,13833.006131619994,99.1198607999977,52992.28623456001 2025-05-07,10:59:18.000,127,11122446,113125,0,1746615557,13833.046549479994,99.14100819000305,52992.3002088 2025-05-07,10:59:19.000,127,11122380,113165,0,1746615558,13833.13412150999,99.13395906000369,52992.314183040005 2025-05-07,10:59:20.000,127,11122428,113045,0,1746615559,13833.100439959999,99.09166428000026,52992.34213152 2025-05-07,10:59:21.000,127,11122441,113085,0,1746615560,13833.167803059994,99.06346776000282,52992.39104136 2025-05-07,10:59:22.000,127,11122441,113165,0,1746615561,13833.22169354,99.0493695000041,52992.45392544001 2025-05-07,10:59:23.000,127,11122405,113165,0,1746615562,13833.27558401999,99.03527123999811,52992.50283528001 2025-05-07,10:59:24.000,127,11122432,113085,0,1746615563,13833.329474499995,98.97182907000388,52992.62161632001 2025-05-07,10:59:25.000,127,11122369,112925,0,1746615564,13833.38336498,98.99297646000196,52992.600654960006 2025-05-07,10:59:26.000,127,11122399,113285,0,1746615565,13833.53830010999,98.92953429000045,52992.6845004 2025-05-07,10:59:27.000,127,11122353,112885,0,1746615566,13833.639344759991,99.03527123999811,52992.64257768001 2025-05-07,10:59:28.000,127,11122369,113165,0,1746615567,13833.639344759991,99.13395906000369,52992.73341024 2025-05-07,10:59:29.000,127,11122453,113085,0,1746615568,13833.60566321,99.19740122999792,52992.78930720001 2025-05-07,10:59:30.000,127,11122424,113125,0,1746615569,13833.54503642,99.28903992000414,52992.817255680005 2025-05-07,10:59:31.000,127,11122344,113325,0,1746615570,13833.571981659996,99.37362948000373,52992.866165520005 2025-05-07,10:59:32.000,127,11122458,113325,0,1746615571,13833.53830010999,99.40182600000117,52992.90808824001 2025-05-07,10:59:33.000,127,11122456,113125,0,1746615572,13833.55850903999,99.47231730000203,52992.9989208 2025-05-07,10:59:34.000,127,11122437,113085,0,1746615573,13833.571981659996,99.5428086000029,52992.9989208 2025-05-07,10:59:35.000,127,11122388,113045,0,1746615574,13833.58545428,99.63444729000184,52993.06180488 2025-05-07,10:59:36.000,127,11122412,113125,0,1746615575,13833.598926899991,99.66264380999928,52993.11071472 2025-05-07,10:59:37.000,127,11122416,113085,0,1746615576,13833.612399519996,99.62739816000249,52993.1386632 2025-05-07,10:59:38.000,127,11122371,113085,0,1746615577,13833.632608449996,99.6414964200012,52993.17359880001 2025-05-07,10:59:39.000,127,11122389,113085,0,1746615578,13833.747125720001,99.66264380999928,52993.22949576 2025-05-07,10:59:40.000,127,11122443,113285,0,1746615579,13833.861642989992,99.73313511000015,52993.299366960004 2025-05-07,10:59:41.000,127,11122406,113045,0,1746615580,13833.922269779992,99.78247902000294,52993.36225104001 2025-05-07,10:59:42.000,127,11122329,113125,0,1746615581,13833.955951329997,99.8247737999991,52993.39019952001 2025-05-07,10:59:43.000,127,11122409,113485,0,1746615582,13834.009841810002,99.83182292999845,52993.48103208001 2025-05-07,10:59:44.000,127,11122411,113245,0,1746615583,13834.137831699998,99.88116684000124,52993.55090328 2025-05-07,10:59:45.000,127,11122342,113085,0,1746615584,13834.232140039989,99.97280553000019,52993.634748720004 2025-05-07,10:59:46.000,127,11122395,113285,0,1746615585,13834.265821589994,100.0996898700032,52993.62077448 2025-05-07,10:59:47.000,127,11122353,113245,0,1746615586,13834.312975759989,100.2336233399983,52993.704619920005 2025-05-07,10:59:48.000,127,11122386,113085,0,1746615587,13834.184985869993,100.31116376999853,52993.753529760004 2025-05-07,10:59:49.000,127,11122416,112925,0,1746615588,13834.164776939993,100.3816550699994,52993.78846536 2025-05-07,10:59:50.000,127,11122424,113125,0,1746615589,13834.077204909998,100.40985159000411,52993.85833656 2025-05-07,10:59:51.000,127,11122391,113165,0,1746615590,13834.050259670003,100.52968680000049,52993.991091840006 2025-05-07,10:59:52.000,127,11122397,113285,0,1746615591,13834.036787049998,100.58607984000264,52994.05397592 2025-05-07,10:59:53.000,127,11122438,113125,0,1746615592,13834.056995979998,100.66362027000287,52994.01205320001 2025-05-07,10:59:54.000,127,11122368,113125,0,1746615593,13834.043523359993,100.76935722000053,52994.088911520004 2025-05-07,10:59:55.000,127,11122350,113165,0,1746615594,13834.009841810002,100.86804503999883,52994.137821360004 2025-05-07,10:59:56.000,127,11122363,113085,0,1746615595,13834.104150149993,100.88919243000419,52994.17275696 2025-05-07,10:59:57.000,127,11122424,113045,0,1746615596,13834.097413839998,101.01607676999993,52994.24961528001 2025-05-07,10:59:58.000,127,11122339,113125,0,1746615597,13834.117622769998,101.0865680700008,52994.31948648001 2025-05-07,10:59:59.000,127,11122416,113445,0,1746615598,13834.117622769998,101.27689457999804,52994.38935768 2025-05-07,11:00:00.000,127,11122401,113245,0,1746615599,13834.030050740002,101.41082805000042,52994.41031904 2025-05-07,11:00:01.000,127,11122389,113125,0,1746615600,13833.848170370002,101.40377892000106,52994.40333192 2025-05-07,11:00:02.000,127,11122423,113445,0,1746615601,13833.733653099996,101.3967297900017,52994.494164480006 2025-05-07,11:00:03.000,127,11122379,113005,0,1746615602,13833.639344759991,101.4319754399985,52994.50813872 2025-05-07,11:00:04.000,127,11122353,113085,0,1746615603,13833.50461856,101.42492630999914,52994.52910008 2025-05-07,11:00:05.000,127,11122408,113045,0,1746615604,13833.390101289995,101.40377892000106,52994.61993264 2025-05-07,11:00:06.000,127,11122405,113085,0,1746615605,13833.349683429995,101.35443500999827,52994.62691976 2025-05-07,11:00:07.000,127,11122417,112885,0,1746615606,13833.369892359995,101.31918936000147,52994.612945520006 2025-05-07,11:00:08.000,127,11122401,113285,0,1746615607,13833.36315605,101.28394371000468,52994.661855360006 2025-05-07,11:00:09.000,127,11122451,113085,0,1746615608,13833.410310219995,101.31214023000211,52994.71775232 2025-05-07,11:00:10.000,127,11122397,113165,0,1746615609,13833.42378284,101.31918936000147,52994.780636400006 2025-05-07,11:00:11.000,127,11122368,113165,0,1746615610,13833.4642007,101.38263153000298,52994.780636400006 2025-05-07,11:00:12.000,127,11122366,113165,0,1746615611,13833.511354869996,101.50951586999872,52994.80159776001 2025-05-07,11:00:13.000,127,11122378,113045,0,1746615612,13833.52482749,101.6434493400011,52994.87146896001 2025-05-07,11:00:14.000,127,11122348,113365,0,1746615613,13833.592190589996,101.79853020000155,52994.927365920004 2025-05-07,11:00:15.000,127,11122380,112845,0,1746615614,13833.571981659996,101.94656193000264,52994.976275760004 2025-05-07,11:00:16.000,127,11122412,113165,0,1746615615,13833.51809117999,102.05934800999967,52995.03217272 2025-05-07,11:00:17.000,127,11122420,112925,0,1746615616,13833.47767331999,102.11574105000182,52995.08806968001 2025-05-07,11:00:18.000,127,11122438,113125,0,1746615617,13833.390101289995,102.15803582999797,52995.116018160006 2025-05-07,11:00:19.000,127,11122397,113045,0,1746615618,13833.34294712,102.22147799999948,52995.15794088001 2025-05-07,11:00:20.000,127,11122365,113085,0,1746615619,13833.349683429995,102.32721495000442,52995.20685072001 2025-05-07,11:00:21.000,127,11122337,113085,0,1746615620,13833.29579294999,102.39065711999865,52995.23479920001 2025-05-07,11:00:22.000,127,11122373,112965,0,1746615621,13833.228429849994,102.47524667999824,52995.29069616 2025-05-07,11:00:23.000,127,11122395,113245,0,1746615622,13833.107176269994,102.56688537000446,52995.31864464 2025-05-07,11:00:24.000,127,11122376,113045,0,1746615623,13833.107176269994,102.63032753999869,52995.332618880006 2025-05-07,11:00:25.000,127,11122400,112845,0,1746615624,13833.080231029999,102.7924575299985,52995.32563176001 2025-05-07,11:00:26.000,127,11122426,112965,0,1746615625,13832.979186379998,102.91229274000216,52995.42345144001 2025-05-07,11:00:27.000,127,11122409,113205,0,1746615626,13832.891614349988,103.01802968999982,52995.45838704 2025-05-07,11:00:28.000,127,11122396,112965,0,1746615627,13832.878141729998,103.16606142000091,52995.46537416 2025-05-07,11:00:29.000,127,11122366,113205,0,1746615628,13832.770360770002,103.32114228000137,52995.43742568 2025-05-07,11:00:30.000,127,11122369,113085,0,1746615629,13832.615425639997,103.37048619000416,52995.44441280001 2025-05-07,11:00:31.000,127,11122413,113085,0,1746615630,13832.561535159992,103.41278097000031,52995.514284 2025-05-07,11:00:32.000,127,11122376,113085,0,1746615631,13832.32576431,103.46917401000246,52995.500309760006 2025-05-07,11:00:33.000,127,11122429,113085,0,1746615632,13832.191038109995,103.53966531000333,52995.50729688 2025-05-07,11:00:34.000,127,11122441,113165,0,1746615633,13832.110202389995,103.52556705000461,52995.514284 2025-05-07,11:00:35.000,127,11122391,113165,0,1746615634,13832.05631190999,103.63130400000227,52995.57716808 2025-05-07,11:00:36.000,127,11122355,113005,0,1746615635,13832.02263036,103.75113920999866,52995.56319384 2025-05-07,11:00:37.000,127,11122357,113125,0,1746615636,13831.99568511999,103.90622006999911,52995.52127112001 2025-05-07,11:00:38.000,127,11122396,113285,0,1746615637,13831.908113089994,104.11064484000235,52995.52127112001 2025-05-07,11:00:39.000,127,11122397,113125,0,1746615638,13831.91484939999,104.34326613000303,52995.50729688 2025-05-07,11:00:40.000,127,11122350,113285,0,1746615639,13831.834013679989,104.57588742000371,52995.549219600005 2025-05-07,11:00:41.000,127,11122421,113125,0,1746615640,13831.746441649993,104.7239191500048,52995.52127112001 2025-05-07,11:00:42.000,127,11122414,113125,0,1746615641,13831.827277369994,104.93539305000013,52995.500309760006 2025-05-07,11:00:43.000,127,11122446,113085,0,1746615642,13831.847486299994,105.18916172999889,52995.57716808 2025-05-07,11:00:44.000,127,11122416,113285,0,1746615643,13831.93505832999,105.48522519000107,52995.56319384 2025-05-07,11:00:45.000,127,11122411,113165,0,1746615644,13831.95526725999,105.79538691000198,52995.56319384 2025-05-07,11:00:46.000,127,11122375,113245,0,1746615645,13831.860958919999,105.99981167999795,52995.49332264001 2025-05-07,11:00:47.000,127,11122373,113125,0,1746615646,13831.732969029988,106.11259776000225,52995.52825824 2025-05-07,11:00:48.000,127,11122385,113285,0,1746615647,13831.618451759998,106.25358036000398,52995.54223248001 2025-05-07,11:00:49.000,127,11122427,113045,0,1746615648,13831.645396999993,106.31702252999821,52995.54223248001 2025-05-07,11:00:50.000,127,11122387,113085,0,1746615649,13831.645396999993,106.32407166000485,52995.60511656 2025-05-07,11:00:51.000,127,11122399,113085,0,1746615650,13831.699287479998,106.3029242699995,52995.619090800006 2025-05-07,11:00:52.000,127,11122434,113325,0,1746615651,13831.699287479998,106.35931731000164,52995.60511656 2025-05-07,11:00:53.000,127,11122343,113405,0,1746615652,13831.800332129998,106.42980861000251,52995.5841552 2025-05-07,11:00:54.000,127,11122334,113125,0,1746615653,13831.854222609989,106.50029991000338,52995.6540264 2025-05-07,11:00:55.000,127,11122386,112765,0,1746615654,13831.89464046999,106.50029991000338,52995.67498776 2025-05-07,11:00:56.000,127,11122434,113125,0,1746615655,13831.948530949994,106.45095600000059,52995.668000640006 2025-05-07,11:00:57.000,127,11122424,113125,0,1746615656,13832.02263036,106.38751382999908,52995.668000640006 2025-05-07,11:00:58.000,127,11122377,113005,0,1746615657,13832.06304822,106.3311207900042,52995.668000640006 2025-05-07,11:00:59.000,127,11122389,113125,0,1746615658,13832.08325715,106.29587514000013,52995.67498776 2025-05-07,11:01:00.000,127,11122397,113125,0,1746615659,13832.13714762999,106.30997339999885,52995.69594912 2025-05-07,11:01:01.000,127,11122385,113125,0,1746615660,13832.251664899995,106.26062949000334,52995.62607792 2025-05-07,11:01:02.000,127,11122351,113085,0,1746615661,13832.292082759996,106.22538383999927,52995.68197488 2025-05-07,11:01:03.000,127,11122331,113045,0,1746615662,13832.36618217,106.17603993000375,52995.619090800006 2025-05-07,11:01:04.000,127,11122308,113125,0,1746615663,13832.447017890001,106.14079427999968,52995.598129440004 2025-05-07,11:01:05.000,127,11122417,112765,0,1746615664,13832.548062540001,106.08440124000481,52995.63306504 2025-05-07,11:01:07.000,127,11122393,113045,0,1746615666,13832.871405419988,106.14784340999904,52995.647039280004 2025-05-07,11:01:08.000,127,11122408,113285,0,1746615667,13833.033076859989,106.22538383999927,52995.619090800006 2025-05-07,11:01:09.000,127,11122339,113285,0,1746615668,13833.188011989994,106.4016120899978,52995.66101352001 2025-05-07,11:01:10.000,127,11122411,113365,0,1746615669,13833.228429849994,106.53554556000017,52995.6540264 2025-05-07,11:01:11.000,127,11122370,113085,0,1746615670,13833.30252926,106.62013511999976,52995.668000640006 2025-05-07,11:01:12.000,127,11122410,113165,0,1746615671,13833.32273819,106.7117738099987,52995.668000640006 2025-05-07,11:01:13.000,127,11122415,113245,0,1746615672,13833.43725545999,106.77521598000021,52995.716910480005 2025-05-07,11:01:14.000,127,11122387,113085,0,1746615673,13833.50461856,106.824559890003,52995.70992336001 2025-05-07,11:01:15.000,127,11122367,113125,0,1746615674,13833.598926899991,106.87390379999852,52995.75184608 2025-05-07,11:01:16.000,127,11122415,113445,0,1746615675,13833.646081070001,106.96554249000474,52995.7937688 2025-05-07,11:01:17.000,127,11122366,113165,0,1746615676,13833.733653099996,107.02898465999897,52995.82171728 2025-05-07,11:01:18.000,127,11122356,113205,0,1746615677,13833.740389409992,107.02898465999897,52995.82171728 2025-05-07,11:01:19.000,127,11122328,113125,0,1746615678,13833.726916790001,107.02193552999961,52995.884601360005 2025-05-07,11:01:20.000,127,11122339,113205,0,1746615679,13833.747125720001,106.97964075000345,52995.814730160004 2025-05-07,11:01:21.000,127,11122410,113085,0,1746615680,13833.834697749997,106.89505119000387,52995.87761424001 2025-05-07,11:01:22.000,127,11122387,113165,0,1746615681,13833.902060849992,106.83865815000172,52995.89158848 2025-05-07,11:01:23.000,127,11122361,113245,0,1746615682,13833.969423950002,106.90210032000323,52995.91254984 2025-05-07,11:01:24.000,127,11122384,113405,0,1746615683,13833.969423950002,106.88800206000451,52995.82870440001 2025-05-07,11:01:25.000,127,11122410,113125,0,1746615684,13833.982896569993,106.90914945000259,52995.84966576 2025-05-07,11:01:26.000,127,11122358,113205,0,1746615685,13833.989632880002,106.93029684000066,52995.86364 2025-05-07,11:01:27.000,127,11122325,113285,0,1746615686,13834.016578119998,106.98668988000281,52995.786781680006 2025-05-07,11:01:28.000,127,11122341,112965,0,1746615687,13834.104150149993,107.06423031000304,52995.82870440001 2025-05-07,11:01:29.000,127,11122292,113285,0,1746615688,13834.137831699998,107.12062334999791,52995.84267864 2025-05-07,11:01:30.000,127,11122392,113205,0,1746615689,13834.198458489998,107.15586900000199,52995.835691520006 2025-05-07,11:01:31.000,127,11122352,113005,0,1746615690,13834.218667419998,107.2193111700035,52995.80774304001 2025-05-07,11:01:32.000,127,11122359,113085,0,1746615691,13834.245612659994,107.20521291000478,52995.7937688 2025-05-07,11:01:33.000,127,11122408,112925,0,1746615692,13834.245612659994,107.17701639000006,52995.77280744 2025-05-07,11:01:34.000,127,11122335,113085,0,1746615693,13834.225403729994,107.16291813000134,52995.70992336001 2025-05-07,11:01:35.000,127,11122340,113005,0,1746615694,13834.225403729994,107.1065250899992,52995.77979456001 2025-05-07,11:01:36.000,127,11122411,112965,0,1746615695,13834.259085279999,107.02898465999897,52995.73787184001 2025-05-07,11:01:37.000,127,11122295,112925,0,1746615696,13834.35339361999,106.9725916200041,52995.668000640006 2025-05-07,11:01:38.000,127,11122387,113285,0,1746615697,13834.508328749995,106.94439509999938,52995.668000640006 2025-05-07,11:01:39.000,127,11122381,113125,0,1746615698,13834.61610970999,106.97964075000345,52995.66101352001 2025-05-07,11:01:40.000,127,11122367,112885,0,1746615699,13834.73736328999,107.03603378999833,52995.66101352001 2025-05-07,11:01:41.000,127,11122383,113165,0,1746615700,13834.865353180001,107.14881987000263,52995.598129440004 2025-05-07,11:01:42.000,127,11122296,113245,0,1746615701,13834.946188900001,107.19816377999814,52995.60511656 2025-05-07,11:01:43.000,127,11122345,113245,0,1746615702,13834.939452589992,107.26865507999901,52995.55620672 2025-05-07,11:01:44.000,127,11122307,113045,0,1746615703,13834.959661519992,107.34619550999923,52995.50729688 2025-05-07,11:01:45.000,127,11122378,113285,0,1746615704,13834.959661519992,107.3532446399986,52995.53524536 2025-05-07,11:01:46.000,127,11122380,113085,0,1746615705,13834.939452589992,107.37439203000395,52995.56319384 2025-05-07,11:01:47.000,127,11122384,113005,0,1746615706,13834.878825799991,107.30390073000308,52995.49332264001 2025-05-07,11:01:48.000,127,11122410,113405,0,1746615707,13834.885562110001,107.28275333999773,52995.514284 2025-05-07,11:01:49.000,127,11122351,113085,0,1746615708,13835.006815690002,107.29685160000372,52995.46537416 2025-05-07,11:01:50.000,127,11122354,113205,0,1746615709,13835.148278200002,107.19111464999878,52995.43742568 2025-05-07,11:01:51.000,127,11122339,113125,0,1746615710,13835.222377609993,107.14881987000263,52995.41646432 2025-05-07,11:01:52.000,127,11122354,113045,0,1746615711,13835.363840119993,107.14177074000327,52995.37454160001 2025-05-07,11:01:53.000,127,11122411,112925,0,1746615712,13835.444675839994,107.14177074000327,52995.38851584 2025-05-07,11:01:54.000,127,11122379,112965,0,1746615713,13835.471621079989,107.20521291000478,52995.32563176001 2025-05-07,11:01:55.000,127,11122378,113045,0,1746615714,13835.377312739998,107.22636030000285,52995.339606 2025-05-07,11:01:56.000,127,11122384,112925,0,1746615715,13835.296477019998,107.24750769000093,52995.36056736 2025-05-07,11:01:57.000,127,11122333,113125,0,1746615716,13835.195432369997,107.19111464999878,52995.29069616 2025-05-07,11:01:58.000,127,11122367,113125,0,1746615717,13835.134805579997,107.12062334999791,52995.262747680004 2025-05-07,11:01:59.000,127,11122398,112925,0,1746615718,13835.080915099992,107.1699672600007,52995.213837840005 2025-05-07,11:02:00.000,127,11122339,112885,0,1746615719,13835.033760929997,107.25455682000029,52995.15095376 2025-05-07,11:02:01.000,127,11122404,113125,0,1746615720,13835.013551999997,107.27570420999837,52995.12300528 2025-05-07,11:02:02.000,127,11122425,113045,0,1746615721,13834.993343069997,107.29685160000372,52995.08806968001 2025-05-07,11:02:03.000,127,11122418,113125,0,1746615722,13834.925979970001,107.38849029000266,52995.03217272 2025-05-07,11:02:04.000,127,11122347,113165,0,1746615723,13834.858616869991,107.42373593999946,52995.00422424 2025-05-07,11:02:05.000,127,11122392,112885,0,1746615724,13834.851880559996,107.40963768000074,52994.93435304 2025-05-07,11:02:06.000,127,11122344,113445,0,1746615725,13834.838407939991,107.36029376999795,52994.90640456 2025-05-07,11:02:07.000,127,11122326,113045,0,1746615726,13834.858616869991,107.33914637999987,52994.829546240006 2025-05-07,11:02:08.000,127,11122357,113005,0,1746615727,13834.872089489996,107.34619550999923,52994.80159776001 2025-05-07,11:02:09.000,127,11122404,113165,0,1746615728,13834.892298419996,107.37439203000395,52994.780636400006 2025-05-07,11:02:10.000,127,11122372,113005,0,1746615729,13834.851880559996,107.40258855000138,52994.73172656001 2025-05-07,11:02:11.000,127,11122400,113205,0,1746615730,13834.865353180001,107.43783419999818,52994.69679096 2025-05-07,11:02:12.000,127,11122360,112685,0,1746615731,13834.899034729991,107.54357115000312,52994.661855360006 2025-05-07,11:02:13.000,127,11122384,113085,0,1746615732,13835.033760929997,107.64225897000142,52994.58499704001 2025-05-07,11:02:14.000,127,11122368,113125,0,1746615733,13835.222377609993,107.6634063599995,52994.543074320005 2025-05-07,11:02:15.000,127,11122379,113045,0,1746615734,13835.410994289989,107.79733983000187,52994.5710228 2025-05-07,11:02:16.000,127,11122435,113125,0,1746615735,13835.538984179999,107.91717503999826,52994.55006144 2025-05-07,11:02:17.000,127,11122409,113165,0,1746615736,13835.599610969999,107.98061720999976,52994.48019024 2025-05-07,11:02:18.000,127,11122413,113325,0,1746615737,13835.72086455,108.03701025000191,52994.48717736001 2025-05-07,11:02:19.000,127,11122439,113125,0,1746615738,13835.79496395999,108.0863541600047,52994.45922888 2025-05-07,11:02:20.000,127,11122361,113245,0,1746615739,13835.87579967999,108.10750155000278,52994.46621600001 2025-05-07,11:02:21.000,127,11122383,113285,0,1746615740,13835.929690159996,108.14979632999894,52994.43826752001 2025-05-07,11:02:22.000,127,11122376,113045,0,1746615741,13835.98358064,108.17094372000429,52994.36839632001 2025-05-07,11:02:23.000,127,11122416,113125,0,1746615742,13836.010525879996,108.25553328000387,52994.3614092 2025-05-07,11:02:24.000,127,11122401,113085,0,1746615743,13836.0239985,108.26258241000323,52994.35442208 2025-05-07,11:02:25.000,127,11122434,113205,0,1746615744,13835.929690159996,108.3189754499981,52994.33346072 2025-05-07,11:02:26.000,127,11122438,113125,0,1746615745,13835.848854439995,108.39651587999833,52994.27057664001 2025-05-07,11:02:27.000,127,11122382,112925,0,1746615746,13835.76128241,108.4317615300024,52994.28455088 2025-05-07,11:02:28.000,127,11122371,113125,0,1746615747,13835.666974069994,108.34717197000282,52994.277563760006 2025-05-07,11:02:29.000,127,11122344,113125,0,1746615748,13835.586138349994,108.25553328000387,52994.24262816 2025-05-07,11:02:30.000,127,11122369,113005,0,1746615749,13835.579402039999,108.05815763999999,52994.21467968 2025-05-07,11:02:31.000,127,11122370,113125,0,1746615750,13835.63329251999,107.93832243000361,52994.207692560005 2025-05-07,11:02:32.000,127,11122389,113125,0,1746615751,13835.66023776,107.83258547999867,52994.13083424001 2025-05-07,11:02:33.000,127,11122397,112965,0,1746615752,13835.747809789995,107.7620941799978,52994.08192440001 2025-05-07,11:02:34.000,127,11122377,112885,0,1746615753,13835.808436579995,107.74094678999973,52994.06096304001 2025-05-07,11:02:35.000,127,11122368,113045,0,1746615754,13835.86232706,107.74799591999908,52994.05397592 2025-05-07,11:02:36.000,127,11122365,113165,0,1746615755,13835.96337171,107.82553634999931,52993.98410472001 2025-05-07,11:02:37.000,127,11122378,113205,0,1746615756,13836.04420743,107.80438896000123,52993.970130480004 2025-05-07,11:02:38.000,127,11122399,113085,0,1746615757,13836.165461010001,107.76914331000444,52993.91423352001 2025-05-07,11:02:39.000,127,11122396,113165,0,1746615758,13836.253033039997,107.74094678999973,52993.92820776 2025-05-07,11:02:40.000,127,11122409,113125,0,1746615759,13836.300187209992,107.70570114000293,52993.8373752 2025-05-07,11:02:41.000,127,11122319,113125,0,1746615760,13836.259769349992,107.74094678999973,52993.823400960006 2025-05-07,11:02:42.000,127,11122362,113045,0,1746615761,13836.293450899997,107.62111158000334,52993.84436232001 2025-05-07,11:02:43.000,127,11122348,113285,0,1746615762,13836.232824109997,107.5647185400012,52993.78147824 2025-05-07,11:02:44.000,127,11122372,113125,0,1746615763,13836.266505660002,107.47307985000225,52993.73955552 2025-05-07,11:02:45.000,127,11122360,112965,0,1746615764,13836.327132450002,107.33209725000052,52993.76051688 2025-05-07,11:02:46.000,127,11122416,113245,0,1746615765,13836.461858649993,107.23340943000221,52993.753529760004 2025-05-07,11:02:47.000,127,11122404,112965,0,1746615766,13836.589848539988,107.22636030000285,52993.66968432 2025-05-07,11:02:48.000,127,11122408,113125,0,1746615767,13836.623530089993,107.28980247000436,52993.61378736 2025-05-07,11:02:49.000,127,11122390,112965,0,1746615768,13836.744783669994,107.26865507999901,52993.66968432 2025-05-07,11:02:50.000,127,11122370,113245,0,1746615769,13836.805410459994,107.32504812000116,52993.59981312001 2025-05-07,11:02:51.000,127,11122371,113205,0,1746615770,13836.87277355999,107.37439203000395,52993.52994192001 2025-05-07,11:02:52.000,127,11122425,113285,0,1746615771,13836.87950987,107.37439203000395,52993.536929040005 2025-05-07,11:02:53.000,127,11122383,113245,0,1746615772,13837.03444499999,107.33914637999987,52993.634748720004 2025-05-07,11:02:54.000,127,11122379,113125,0,1746615773,13837.22306168,107.34619550999923,52993.606800240006 2025-05-07,11:02:55.000,127,11122434,113085,0,1746615774,13837.398205739992,107.36734290000459,52993.592826 2025-05-07,11:02:56.000,127,11122413,113125,0,1746615775,13837.465568840002,107.3814411600033,52993.62077448 2025-05-07,11:02:57.000,127,11122363,113125,0,1746615776,13837.452096219997,107.38849029000266,52993.64173584 2025-05-07,11:02:58.000,127,11122336,113205,0,1746615777,13837.452096219997,107.37439203000395,52993.57186464 2025-05-07,11:02:59.000,127,11122412,112925,0,1746615778,13837.505986700002,107.34619550999923,52993.62776160001 2025-05-07,11:03:00.000,127,11122334,112885,0,1746615779,13837.532931939997,107.34619550999923,52993.62776160001 2025-05-07,11:03:01.000,127,11122401,113125,0,1746615780,13837.566613490002,107.32504812000116,52993.62776160001 2025-05-07,11:03:02.000,127,11122383,113285,0,1746615781,13837.492514079997,107.30390073000308,52993.64173584 2025-05-07,11:03:03.000,127,11122389,113165,0,1746615782,13837.492514079997,107.34619550999923,52993.68365856 2025-05-07,11:03:04.000,127,11122351,113205,0,1746615783,13837.546404560002,107.36734290000459,52993.67667144001 2025-05-07,11:03:05.000,127,11122378,112965,0,1746615784,13837.633976589997,107.33914637999987,52993.655710080006 2025-05-07,11:03:06.000,127,11122405,113085,0,1746615785,13837.660921829993,107.31094986000244,52993.69064568 2025-05-07,11:03:07.000,127,11122440,113085,0,1746615786,13837.708075999988,107.26160594999965,52993.71160704 2025-05-07,11:03:08.000,127,11122434,113205,0,1746615787,13837.795648029998,107.22636030000285,52993.704619920005 2025-05-07,11:03:09.000,127,11122397,113085,0,1746615788,13837.849538509989,107.24750769000093,52993.753529760004 2025-05-07,11:03:10.000,127,11122411,112925,0,1746615789,13837.889956369989,107.22636030000285,52993.7325684 2025-05-07,11:03:11.000,127,11122364,113165,0,1746615790,13837.943846849994,107.18406551999942,52993.83038808 2025-05-07,11:03:12.000,127,11122334,113165,0,1746615791,13837.977528399999,107.19111464999878,52993.85833656 2025-05-07,11:03:13.000,127,11122351,113125,0,1746615792,13837.99100101999,107.18406551999942,52993.87929792 2025-05-07,11:03:14.000,127,11122350,113125,0,1746615793,13838.038155189999,107.21226204000413,52993.88628504 2025-05-07,11:03:15.000,127,11122376,113125,0,1746615794,13838.13246352999,107.24045856000157,52993.970130480004 2025-05-07,11:03:16.000,127,11122416,113125,0,1746615795,13838.125727219995,107.24045856000157,52993.98410472001 2025-05-07,11:03:17.000,127,11122361,113085,0,1746615796,13838.15940877,107.28275333999773,52993.99807896 2025-05-07,11:03:18.000,127,11122382,113125,0,1746615797,13838.17288138999,107.22636030000285,52993.96314336001 2025-05-07,11:03:19.000,127,11122362,113005,0,1746615798,13838.23350817999,107.21226204000413,52993.991091840006 2025-05-07,11:03:20.000,127,11122426,113045,0,1746615799,13838.246980799995,107.20521291000478,52994.03301456001 2025-05-07,11:03:21.000,127,11122348,112965,0,1746615800,13838.267189729995,107.19111464999878,52994.08192440001 2025-05-07,11:03:22.000,127,11122336,112965,0,1746615801,13838.30087128,107.17701639000006,52994.088911520004 2025-05-07,11:03:23.000,127,11122402,113005,0,1746615802,13838.28066235,107.1699672600007,52994.17974408001 2025-05-07,11:03:24.000,127,11122429,112605,0,1746615803,13838.25371710999,107.12767248000455,52994.19371832 2025-05-07,11:03:25.000,127,11122417,113085,0,1746615804,13838.25371710999,107.05718118000368,52994.21467968 2025-05-07,11:03:26.000,127,11122368,113205,0,1746615805,13838.246980799995,107.11357421999855,52994.2216668 2025-05-07,11:03:27.000,127,11122315,112965,0,1746615806,13838.26045342,107.1065250899992,52994.21467968 2025-05-07,11:03:28.000,127,11122305,113045,0,1746615807,13838.287398659995,107.09242683000048,52994.256602400004 2025-05-07,11:03:29.000,127,11122352,112965,0,1746615808,13838.27392603999,107.14881987000263,52994.277563760006 2025-05-07,11:03:30.000,127,11122359,112965,0,1746615809,13838.28066235,107.14881987000263,52994.31249936 2025-05-07,11:03:31.000,127,11122381,113085,0,1746615810,13838.32108021,107.07832857000176,52994.31249936 2025-05-07,11:03:32.000,127,11122374,113325,0,1746615811,13838.381707,107.07832857000176,52994.34743496001 2025-05-07,11:03:33.000,127,11122362,113125,0,1746615812,13838.516433199991,107.12767248000455,52994.35442208 2025-05-07,11:03:34.000,127,11122369,113085,0,1746615813,13838.624214160001,107.20521291000478,52994.38237056 2025-05-07,11:03:35.000,127,11122349,113165,0,1746615814,13838.657895709992,107.32504812000116,52994.41730616001 2025-05-07,11:03:36.000,127,11122324,113325,0,1746615815,13838.725258810002,107.40258855000138,52994.40333192 2025-05-07,11:03:37.000,127,11122305,113045,0,1746615816,13838.671368329997,107.44488333000481,52994.40333192 2025-05-07,11:03:38.000,127,11122401,113165,0,1746615817,13838.684840950002,107.43783419999818,52994.41730616001 2025-05-07,11:03:39.000,127,11122332,113005,0,1746615818,13838.725258810002,107.44488333000481,52994.45922888 2025-05-07,11:03:40.000,127,11122415,113045,0,1746615819,13838.826303460002,107.47307985000225,52994.473203120004 2025-05-07,11:03:41.000,127,11122368,113405,0,1746615820,13839.001447519993,107.50832549999905,52994.52211296 2025-05-07,11:03:42.000,127,11122325,113205,0,1746615821,13839.142910029994,107.57176767000055,52994.612945520006 2025-05-07,11:03:43.000,127,11122301,113445,0,1746615822,13839.284372539994,107.68455375000485,52994.58499704001 2025-05-07,11:03:44.000,127,11122351,113125,0,1746615823,13839.39215349999,107.78324157000316,52994.62691976 2025-05-07,11:03:45.000,127,11122350,113125,0,1746615824,13839.425835049995,107.84668374000466,52994.69679096 2025-05-07,11:03:46.000,127,11122369,113165,0,1746615825,13839.49319814999,107.84668374000466,52994.7457008 2025-05-07,11:03:47.000,127,11122386,112965,0,1746615826,13839.547088629995,107.79029070000252,52994.76666216 2025-05-07,11:03:48.000,127,11122373,113165,0,1746615827,13839.634660659991,107.71979940000165,52994.780636400006 2025-05-07,11:03:49.000,127,11122331,113125,0,1746615828,13839.769386859996,107.67750461999822,52994.79461064 2025-05-07,11:03:50.000,127,11122410,113085,0,1746615829,13839.816541029992,107.70570114000293,52994.79461064 2025-05-07,11:03:51.000,127,11122334,113045,0,1746615830,13839.964739850002,107.76914331000444,52994.85749472 2025-05-07,11:03:52.000,127,11122335,113005,0,1746615831,13840.072520809998,107.82553634999931,52994.98326288 2025-05-07,11:03:53.000,127,11122384,113125,0,1746615832,13840.133147599998,107.79733983000187,52994.976275760004 2025-05-07,11:03:54.000,127,11122410,113045,0,1746615833,13840.146620219988,107.80438896000123,52995.046146960005 2025-05-07,11:03:55.000,127,11122400,113085,0,1746615834,13840.234192249998,107.79733983000187,52995.07409544 2025-05-07,11:03:56.000,127,11122365,113005,0,1746615835,13840.274610109998,107.83963460999803,52995.10903104001 2025-05-07,11:03:57.000,127,11122381,112965,0,1746615836,13840.40933630999,107.9735680800004,52995.17191512 2025-05-07,11:03:58.000,127,11122331,113245,0,1746615837,13840.523853579994,108.09340329000406,52995.22082496 2025-05-07,11:03:59.000,127,11122334,112765,0,1746615838,13840.55079881999,108.20618937000108,52995.24877344 2025-05-07,11:04:00.000,127,11122383,112765,0,1746615839,13840.584480369995,108.29077893000067,52995.32563176001 2025-05-07,11:04:01.000,127,11122336,113245,0,1746615840,13840.55753513,108.3683193600009,52995.283709040006 2025-05-07,11:04:02.000,127,11122398,113445,0,1746615841,13840.67878871,108.35422110000218,52995.27672192001 2025-05-07,11:04:03.000,127,11122426,113205,0,1746615842,13840.69899764,108.37536849000026,52995.37454160001 2025-05-07,11:04:04.000,127,11122374,113125,0,1746615843,13840.7394155,108.41766327000369,52995.36056736 2025-05-07,11:04:05.000,127,11122361,113125,0,1746615844,13840.75288811999,108.48110543999792,52995.451399920006 2025-05-07,11:04:06.000,127,11122332,112765,0,1746615845,13840.7394155,108.47405630999856,52995.47236128001 2025-05-07,11:04:07.000,127,11122343,113285,0,1746615846,13840.71920657,108.43881066000176,52995.52825824 2025-05-07,11:04:08.000,127,11122340,113085,0,1746615847,13840.67878871,108.35422110000218,52995.56319384 2025-05-07,11:04:09.000,127,11122327,113125,0,1746615848,13840.7394155,108.28372980000131,52995.60511656 2025-05-07,11:04:10.000,127,11122362,113165,0,1746615849,13840.84046015,108.27668067000195,52995.6540264 2025-05-07,11:04:11.000,127,11122421,113085,0,1746615850,13840.968450039996,108.37536849000026,52995.716910480005 2025-05-07,11:04:12.000,127,11122352,113005,0,1746615851,13841.056022069992,108.53044935000071,52995.73088472 2025-05-07,11:04:13.000,127,11122321,113005,0,1746615852,13841.109912549997,108.6784810800018,52995.765820320004 2025-05-07,11:04:14.000,127,11122336,112845,0,1746615853,13841.163803030002,108.7771689000001,52995.84966576 2025-05-07,11:04:15.000,127,11122380,113165,0,1746615854,13841.150330409997,108.79126715999882,52995.90556272001 2025-05-07,11:04:16.000,127,11122285,112965,0,1746615855,13841.143594100002,108.76307064000139,52995.982421040004 2025-05-07,11:04:17.000,127,11122375,113085,0,1746615856,13841.109912549997,108.65733369000372,52996.01735664 2025-05-07,11:04:18.000,127,11122405,113125,0,1746615857,13841.170539339997,108.63618629999837,52996.08722784 2025-05-07,11:04:19.000,127,11122369,113125,0,1746615858,13841.224429820002,108.59389152000222,52996.12915056 2025-05-07,11:04:20.000,127,11122376,113125,0,1746615859,13841.291792919998,108.47405630999856,52996.22697024 2025-05-07,11:04:21.000,127,11122367,112885,0,1746615860,13841.312001849998,108.41766327000369,52996.21299600001 2025-05-07,11:04:22.000,127,11122330,113445,0,1746615861,13841.426519119988,108.31192631999875,52996.28286720001 2025-05-07,11:04:23.000,127,11122339,112965,0,1746615862,13841.480409599993,108.25553328000387,52996.317802800004 2025-05-07,11:04:24.000,127,11122400,113165,0,1746615863,13841.541036389994,108.25553328000387,52996.38068688001 2025-05-07,11:04:25.000,127,11122422,113005,0,1746615864,13841.64881734999,108.34717197000282,52996.46453232 2025-05-07,11:04:26.000,127,11122398,113205,0,1746615865,13841.73638938,108.30487718999939,52996.52741640001 2025-05-07,11:04:27.000,127,11122399,113085,0,1746615866,13841.722916759994,108.35422110000218,52996.52741640001 2025-05-07,11:04:28.000,127,11122320,113125,0,1746615867,13841.71618045,108.34717197000282,52996.58331336 2025-05-07,11:04:29.000,127,11122358,113325,0,1746615868,13841.75659831,108.26963154000259,52996.625236080006 2025-05-07,11:04:30.000,127,11122373,113125,0,1746615869,13841.803752479995,108.17799285000365,52996.64619744001 2025-05-07,11:04:31.000,127,11122325,113085,0,1746615870,13841.97216022999,108.11455068000214,52996.73004288 2025-05-07,11:04:32.000,127,11122409,113445,0,1746615871,13842.0193144,108.01586286000384,52996.792926960006 2025-05-07,11:04:33.000,127,11122387,113085,0,1746615872,13842.07994119,107.95242069000233,52996.84882392 2025-05-07,11:04:34.000,127,11122381,113045,0,1746615873,13842.133831669991,107.88897852000082,52996.86978528 2025-05-07,11:04:35.000,127,11122365,112925,0,1746615874,13842.194458459991,107.76914331000444,52996.91869512 2025-05-07,11:04:36.000,127,11122358,112805,0,1746615875,13842.221403700001,107.68455375000485,52996.960617840006 2025-05-07,11:04:37.000,127,11122330,113085,0,1746615876,13842.255085249992,107.57881679999991,52996.99555344 2025-05-07,11:04:38.000,127,11122387,113085,0,1746615877,13842.329184659997,107.52242375999776,52997.058437520005 2025-05-07,11:04:39.000,127,11122363,113285,0,1746615878,13842.403284070002,107.48717811000097,52997.10036024001 2025-05-07,11:04:40.000,127,11122403,113205,0,1746615879,13842.578428129993,107.43078506999882,52997.156257200004 2025-05-07,11:04:41.000,127,11122445,113165,0,1746615880,13842.767044809989,107.3814411600033,52997.18420568 2025-05-07,11:04:42.000,127,11122405,113125,0,1746615881,13842.90850731999,107.34619550999923,52997.19817992001 2025-05-07,11:04:43.000,127,11122358,112805,0,1746615882,13842.97587042,107.33914637999987,52997.344909440006 2025-05-07,11:04:44.000,127,11122318,112765,0,1746615883,13843.00955196999,107.3532446399986,52997.37285792 2025-05-07,11:04:45.000,127,11122406,113045,0,1746615884,13843.00955196999,107.3179989900018,52997.42176776 2025-05-07,11:04:46.000,127,11122346,113085,0,1746615885,13842.97587042,107.24750769000093,52997.50561320001 2025-05-07,11:04:47.000,127,11122389,113125,0,1746615886,13842.962397799995,107.1065250899992,52997.52657456 2025-05-07,11:04:48.000,127,11122383,112845,0,1746615887,13842.96913410999,107.02193552999961,52997.59644576 2025-05-07,11:04:49.000,127,11122374,112925,0,1746615888,13843.043233519995,106.93029684000066,52997.659329840004 2025-05-07,11:04:50.000,127,11122367,113445,0,1746615889,13843.144278169995,106.90210032000323,52997.680291200006 2025-05-07,11:04:51.000,127,11122397,113125,0,1746615890,13843.33963116,106.88095292999787,52997.778110880005 2025-05-07,11:04:52.000,127,11122361,113605,0,1746615891,13843.400257950001,106.88800206000451,52997.799072240006 2025-05-07,11:04:53.000,127,11122359,113165,0,1746615892,13843.521511530002,106.90210032000323,52997.90387904 2025-05-07,11:04:54.000,127,11122389,113125,0,1746615893,13843.656237729992,106.9584933599981,52997.91086616 2025-05-07,11:04:55.000,127,11122316,113125,0,1746615894,13843.777491309993,106.94439509999938,52998.03663432001 2025-05-07,11:04:56.000,127,11122353,113125,0,1746615895,13843.838118099993,106.9584933599981,52998.05060856 2025-05-07,11:04:57.000,127,11122361,113445,0,1746615896,13843.912217509998,106.9584933599981,52998.1693896 2025-05-07,11:04:58.000,127,11122314,113125,0,1746615897,13843.932426439998,106.98668988000281,52998.19733808 2025-05-07,11:04:59.000,127,11122358,112965,0,1746615898,13843.925690129989,106.98668988000281,52998.21829944 2025-05-07,11:05:00.000,127,11122393,113125,0,1746615899,13844.019998469994,106.98668988000281,52998.33708048 2025-05-07,11:05:01.000,127,11122385,113125,0,1746615900,13844.08736156999,107.00078814000153,52998.36502896 2025-05-07,11:05:02.000,127,11122377,113085,0,1746615901,13844.13451574,107.00078814000153,52998.518745600006 2025-05-07,11:05:03.000,127,11122373,113125,0,1746615902,13844.20861514999,107.00783727000089,52998.518745600006 2025-05-07,11:05:04.000,127,11122411,113045,0,1746615903,13844.242296699995,107.05718118000368,52998.52573272 2025-05-07,11:05:05.000,127,11122364,113085,0,1746615904,13844.21535146,107.07832857000176,52998.60259104 2025-05-07,11:05:06.000,127,11122414,112885,0,1746615905,13844.20861514999,107.09242683000048,52998.65150088 2025-05-07,11:05:07.000,127,11122341,112965,0,1746615906,13844.25576932,107.07832857000176,52998.79823040001 2025-05-07,11:05:08.000,127,11122349,113285,0,1746615907,13844.29618718,107.11357421999855,52998.854127360006 2025-05-07,11:05:09.000,127,11122374,113085,0,1746615908,13844.302923489995,107.14881987000263,52998.92399856001 2025-05-07,11:05:10.000,127,11122415,112925,0,1746615909,13844.39723183,107.16291813000134,52998.95893416 2025-05-07,11:05:11.000,127,11122381,113165,0,1746615910,13844.3770229,107.2193111700035,52998.951947040005 2025-05-07,11:05:12.000,127,11122354,113005,0,1746615911,13844.31639611,107.23340943000221,52999.02880536 2025-05-07,11:05:13.000,127,11122329,113085,0,1746615912,13844.30965979999,107.23340943000221,52999.09168944001 2025-05-07,11:05:14.000,127,11122378,113125,0,1746615913,13844.26924193999,107.23340943000221,52999.189509120006 2025-05-07,11:05:15.000,127,11122390,113125,0,1746615914,13844.30965979999,107.24045856000157,52999.238418960005 2025-05-07,11:05:16.000,127,11122356,113405,0,1746615915,13844.343341349995,107.28980247000436,52999.3222644 2025-05-07,11:05:17.000,127,11122397,113045,0,1746615916,13844.39049551999,107.31094986000244,52999.42008408 2025-05-07,11:05:18.000,127,11122411,113085,0,1746615917,13844.444385999996,107.36029376999795,52999.42008408 2025-05-07,11:05:19.000,127,11122386,113165,0,1746615918,13844.565639579996,107.3532446399986,52999.49694240001 2025-05-07,11:05:20.000,127,11122379,113005,0,1746615919,13844.592584819991,107.36734290000459,52999.55982648 2025-05-07,11:05:21.000,127,11122350,113085,0,1746615920,13844.713838399992,107.43078506999882,52999.60873632 2025-05-07,11:05:22.000,127,11122315,113405,0,1746615921,13844.821619360002,107.47307985000225,52999.68559464001 2025-05-07,11:05:23.000,127,11122402,113365,0,1746615922,13844.895718769993,107.53652202000376,52999.76944008 2025-05-07,11:05:24.000,127,11122388,113125,0,1746615923,13844.996763419993,107.61406245000398,52999.839311280004 2025-05-07,11:05:25.000,127,11122415,113085,0,1746615924,13845.064126519988,107.68455375000485,52999.9161696 2025-05-07,11:05:26.000,127,11122324,112965,0,1746615925,13845.097808069993,107.75504504999844,52999.99302792 2025-05-07,11:05:27.000,127,11122356,113125,0,1746615926,13845.104544379989,107.82553634999931,53000.04892488001 2025-05-07,11:05:28.000,127,11122336,113285,0,1746615927,13845.097808069993,107.83258547999867,53000.11879608001 2025-05-07,11:05:29.000,127,11122346,113085,0,1746615928,13845.111280689998,107.84668374000466,53000.22360288 2025-05-07,11:05:30.000,127,11122441,113005,0,1746615929,13845.219061649994,107.86078200000338,53000.23757712001 2025-05-07,11:05:31.000,127,11122389,113085,0,1746615930,13845.33357892,107.88897852000082,53000.32840968 2025-05-07,11:05:32.000,127,11122419,113045,0,1746615931,13845.400942019995,107.95946982000169,53000.44719072 2025-05-07,11:05:33.000,127,11122392,113365,0,1746615932,13845.56934976999,108.02996112000255,53000.53802328 2025-05-07,11:05:34.000,127,11122354,113325,0,1746615933,13845.67039441999,108.07930502999807,53000.58693312 2025-05-07,11:05:35.000,127,11122417,113085,0,1746615934,13845.805120619996,108.10750155000278,53000.698727040006 2025-05-07,11:05:36.000,127,11122362,113085,0,1746615935,13845.926374199997,108.1568454599983,53000.80353384 2025-05-07,11:05:37.000,127,11122318,112925,0,1746615936,13845.987000989997,108.13569807000022,53000.915327760005 2025-05-07,11:05:38.000,127,11122404,113085,0,1746615937,13846.013946229992,108.19914024000173,53000.95026336 2025-05-07,11:05:39.000,127,11122386,113285,0,1746615938,13846.067836709997,108.19209111000237,53001.10398000001 2025-05-07,11:05:40.000,127,11122377,113125,0,1746615939,13846.148672429998,108.16389458999765,53001.15288984001 2025-05-07,11:05:41.000,127,11122405,113085,0,1746615940,13846.283398629988,108.17799285000365,53001.24372240001 2025-05-07,11:05:42.000,127,11122356,113125,0,1746615941,13846.330552799998,108.13569807000022,53001.34154208001 2025-05-07,11:05:43.000,127,11122353,112925,0,1746615942,13846.384443279989,108.19914024000173,53001.418400400005 2025-05-07,11:05:44.000,127,11122362,113005,0,1746615943,13846.404652209989,108.25553328000387,53001.516220080004 2025-05-07,11:05:45.000,127,11122377,113125,0,1746615944,13846.52590578999,108.31192631999875,53001.57211704 2025-05-07,11:05:46.000,127,11122331,113165,0,1746615945,13846.59326889,108.3330737100041,53001.66993672 2025-05-07,11:05:47.000,127,11122407,113205,0,1746615946,13846.64715936999,108.35422110000218,53001.76076928 2025-05-07,11:05:48.000,127,11122378,113005,0,1746615947,13846.69431354,108.36127023000154,53001.91448592001 2025-05-07,11:05:49.000,127,11122371,113005,0,1746615948,13846.802094499995,108.3683193600009,53001.970382880005 2025-05-07,11:05:50.000,127,11122355,112965,0,1746615949,13846.83577605,108.39651587999833,53002.0472412 2025-05-07,11:05:51.000,127,11122414,113285,0,1746615950,13846.83577605,108.39651587999833,53002.152047999996 2025-05-07,11:05:52.000,127,11122355,113205,0,1746615951,13846.862721289996,108.4317615300024,53002.22890632001 2025-05-07,11:05:53.000,127,11122402,113285,0,1746615952,13846.950293319991,108.45995804999984,53002.33371312 2025-05-07,11:05:54.000,127,11122376,113125,0,1746615953,13847.058074280001,108.48110543999792,53002.38961008 2025-05-07,11:05:55.000,127,11122399,113045,0,1746615954,13847.159118930002,108.53044935000071,53002.53633960001 2025-05-07,11:05:56.000,127,11122370,113245,0,1746615955,13847.280372510002,108.4670071799992,53002.61319792001 2025-05-07,11:05:57.000,127,11122314,113085,0,1746615956,13847.468989189998,108.53749848000007,53002.759927440005 2025-05-07,11:05:58.000,127,11122331,113245,0,1746615957,13847.664342179989,108.60798978000093,53002.8158244 2025-05-07,11:05:59.000,127,11122385,113285,0,1746615958,13847.82601361999,108.68553021000116,53002.9555668 2025-05-07,11:06:00.000,127,11122424,113125,0,1746615959,13848.0146303,108.79126715999882,53003.07434784 2025-05-07,11:06:01.000,127,11122356,113285,0,1746615960,13848.10893863999,108.84766020000097,53003.200116 2025-05-07,11:06:02.000,127,11122396,113205,0,1746615961,13848.209983289991,108.93224976000056,53003.34684552 2025-05-07,11:06:03.000,127,11122352,113005,0,1746615962,13848.236928530001,108.90405324000312,53003.4097296 2025-05-07,11:06:04.000,127,11122366,112925,0,1746615963,13848.277346390001,108.89700411000376,53003.577420480004 2025-05-07,11:06:05.000,127,11122366,113005,0,1746615964,13848.236928530001,108.960446279998,53003.68222728 2025-05-07,11:06:06.000,127,11122355,113205,0,1746615965,13848.236928530001,108.97454454000399,53003.80799544001 2025-05-07,11:06:07.000,127,11122358,113165,0,1746615966,13848.277346390001,109.03798670999822,53003.884853760006 2025-05-07,11:06:08.000,127,11122415,112965,0,1746615967,13848.337973180001,109.09437975000037,53003.982673440005 2025-05-07,11:06:09.000,127,11122407,113045,0,1746615968,13848.405336279997,109.09437975000037,53004.08748024 2025-05-07,11:06:10.000,127,11122365,113125,0,1746615969,13848.492908309992,109.09437975000037,53004.23420976 2025-05-07,11:06:11.000,127,11122311,113125,0,1746615970,13848.560271410002,109.0732323600023,53004.2831196 2025-05-07,11:06:12.000,127,11122324,113245,0,1746615971,13848.600689270002,109.05913410000358,53004.387926400006 2025-05-07,11:06:13.000,127,11122372,113285,0,1746615972,13848.688261299998,109.08028149000165,53004.51369456 2025-05-07,11:06:14.000,127,11122340,113085,0,1746615973,13848.782569639989,109.1366745300038,53004.57657864001 2025-05-07,11:06:15.000,127,11122403,113125,0,1746615974,13848.876877979994,109.17896930999996,53004.64644984001 2025-05-07,11:06:16.000,127,11122400,112845,0,1746615975,13848.890350599999,109.24241148000146,53004.75824376 2025-05-07,11:06:17.000,127,11122391,113125,0,1746615976,13849.02507679999,109.25650974000018,53004.85606344 2025-05-07,11:06:18.000,127,11122388,113165,0,1746615977,13849.11264883,109.29880452000361,53004.91196040001 2025-05-07,11:06:19.000,127,11122325,113085,0,1746615978,13849.03181311,109.43978711999807,53005.03074144001 2025-05-07,11:06:20.000,127,11122356,112885,0,1746615979,13849.119385139995,109.44683625000471,53005.11458688 2025-05-07,11:06:21.000,127,11122350,113045,0,1746615980,13849.200220859995,109.51027841999894,53005.254329280004 2025-05-07,11:06:22.000,127,11122334,113005,0,1746615981,13849.30800181999,109.53847494000365,53005.324200480005 2025-05-07,11:06:23.000,127,11122419,113125,0,1746615982,13849.361892299996,109.55257320000237,53005.44996864 2025-05-07,11:06:24.000,127,11122389,113125,0,1746615983,13849.41578278,109.47503277000214,53005.49887848 2025-05-07,11:06:25.000,127,11122352,113085,0,1746615984,13849.489882189991,109.43978711999807,53005.63862088 2025-05-07,11:06:26.000,127,11122355,113085,0,1746615985,13849.570717909992,109.41863973,53005.70150496001 2025-05-07,11:06:27.000,127,11122359,113085,0,1746615986,13849.678498870002,109.3833940800032,53005.7853504 2025-05-07,11:06:28.000,127,11122360,113205,0,1746615987,13849.725653039997,109.35519755999849,53005.8552216 2025-05-07,11:06:29.000,127,11122349,113005,0,1746615988,13849.793016139993,109.29880452000361,53005.98797688001 2025-05-07,11:06:30.000,127,11122404,113085,0,1746615989,13849.860379239988,109.29175539000425,53006.043873840004 2025-05-07,11:06:31.000,127,11122399,113125,0,1746615990,13849.974896509993,109.27765712999826,53006.13470640001 2025-05-07,11:06:32.000,127,11122373,113165,0,1746615991,13850.055732229994,109.24241148000146,53006.2395132 2025-05-07,11:06:33.000,127,11122397,113045,0,1746615992,13850.170249499999,109.26355886999954,53006.330345760005 2025-05-07,11:06:34.000,127,11122364,112965,0,1746615993,13850.25108522,109.21421496000403,53006.379255600004 2025-05-07,11:06:35.000,127,11122327,113245,0,1746615994,13850.358866179995,109.20011669999803,53006.44213968001 2025-05-07,11:06:36.000,127,11122347,113445,0,1746615995,13850.46664713999,109.22126409000339,53006.546946480004 2025-05-07,11:06:37.000,127,11122318,113485,0,1746615996,13850.5744281,109.20716583000467,53006.64476616 2025-05-07,11:06:38.000,127,11122415,113085,0,1746615997,13850.63505489,109.1719201800006,53006.67970176 2025-05-07,11:06:39.000,127,11122430,113165,0,1746615998,13850.715890610001,109.06618323000293,53006.81944416 2025-05-07,11:06:40.000,127,11122355,113045,0,1746615999,13850.776517400001,109.05913410000358,53006.91027672 2025-05-07,11:06:41.000,127,11122346,113005,0,1746616000,13850.877562050002,108.98864280000271,53006.92425096001 2025-05-07,11:06:42.000,127,11122381,113205,0,1746616001,13850.965134079997,109.03093757999886,53006.92425096001 2025-05-07,11:06:43.000,127,11122338,113165,0,1746616002,13851.052706109993,108.98864280000271,53006.97316080001 2025-05-07,11:06:44.000,127,11122360,113125,0,1746616003,13851.153750759993,108.99569193000207,53007.119890320006 2025-05-07,11:06:45.000,127,11122364,112845,0,1746616004,13851.32215850999,109.01683932000014,53007.22469712 2025-05-07,11:06:46.000,127,11122414,113085,0,1746616005,13851.4501484,109.08028149000165,53007.22469712 2025-05-07,11:06:47.000,127,11122394,112805,0,1746616006,13851.537720429995,109.14372366000316,53007.34347816 2025-05-07,11:06:48.000,127,11122411,113005,0,1746616007,13851.60508352999,109.18601843999932,53007.41334936 2025-05-07,11:06:49.000,127,11122350,113125,0,1746616008,13851.6522377,109.21421496000403,53007.49719480001 2025-05-07,11:06:50.000,127,11122326,112925,0,1746616009,13851.719600799996,109.19306756999868,53007.553091760004 2025-05-07,11:06:51.000,127,11122340,113085,0,1746616010,13851.760018659996,109.2706079999989,53007.622962960006 2025-05-07,11:06:52.000,127,11122381,113085,0,1746616011,13851.861063309996,109.29880452000361,53007.72776976 2025-05-07,11:06:53.000,127,11122402,113125,0,1746616012,13851.921690099996,109.30585365000297,53007.81860232 2025-05-07,11:06:54.000,127,11122393,112845,0,1746616013,13851.968844269992,109.36224668999785,53007.86751216 2025-05-07,11:06:55.000,127,11122339,113005,0,1746616014,13852.022734749997,109.41863973,53007.958344720006 2025-05-07,11:06:56.000,127,11122383,113165,0,1746616015,13852.096834160002,109.49618016000022,53008.056164400004 2025-05-07,11:06:57.000,127,11122336,112925,0,1746616016,13852.164197259997,109.50322928999958,53008.13302272 2025-05-07,11:06:58.000,127,11122364,112845,0,1746616017,13852.211351429993,109.60896624000452,53008.2308424 2025-05-07,11:06:59.000,127,11122335,113125,0,1746616018,13852.292187149993,109.6935558000041,53008.32167496 2025-05-07,11:07:00.000,127,11122385,113085,0,1746616019,13852.332605009993,109.79224362000241,53008.3705848 2025-05-07,11:07:01.000,127,11122397,113125,0,1746616020,13852.373022869993,109.90502969999943,53008.41949464 2025-05-07,11:07:02.000,127,11122388,113045,0,1746616021,13852.406704419998,109.95437361000222,53008.55224992001 2025-05-07,11:07:03.000,127,11122387,113125,0,1746616022,13852.514485379994,110.00371751999774,53008.64308248 2025-05-07,11:07:04.000,127,11122347,112925,0,1746616023,13852.54143061999,110.01076665000437,53008.69199232 2025-05-07,11:07:05.000,127,11122379,113125,0,1746616024,13852.588584789999,110.00371751999774,53008.76186352 2025-05-07,11:07:06.000,127,11122367,113085,0,1746616025,13852.595321099994,110.06715968999924,53008.78981200001 2025-05-07,11:07:07.000,127,11122364,113165,0,1746616026,13852.68289312999,110.08125794999796,53008.964490000006 2025-05-07,11:07:08.000,127,11122386,113245,0,1746616027,13852.79067409,110.14470011999947,53008.95051576 2025-05-07,11:07:09.000,127,11122326,113045,0,1746616028,13852.9321366,110.19404403000226,53009.02737408 2025-05-07,11:07:10.000,127,11122379,113005,0,1746616029,13853.01297232,110.27158446000249,53009.111219520004 2025-05-07,11:07:11.000,127,11122383,113125,0,1746616030,13853.161171139996,110.27158446000249,53009.2090392 2025-05-07,11:07:12.000,127,11122362,113285,0,1746616031,13853.268952099992,110.2856827200012,53009.18807784 2025-05-07,11:07:13.000,127,11122383,113125,0,1746616032,13853.356524130002,110.30683010999928,53009.32782024 2025-05-07,11:07:14.000,127,11122409,113405,0,1746616033,13853.383469369997,110.35617402000207,53009.37673008 2025-05-07,11:07:15.000,127,11122442,113165,0,1746616034,13853.450832469993,110.39141966999887,53009.48852400001 2025-05-07,11:07:16.000,127,11122358,113285,0,1746616035,13853.484514019998,110.47600922999845,53009.50249824 2025-05-07,11:07:17.000,127,11122340,113125,0,1746616036,13853.538404499988,110.47600922999845,53009.55839520001 2025-05-07,11:07:18.000,127,11122331,113045,0,1746616037,13853.585558669998,110.44076358000166,53009.57935656001 2025-05-07,11:07:19.000,127,11122347,112965,0,1746616038,13853.659658079989,110.46191096999974,53009.6981376 2025-05-07,11:07:20.000,127,11122397,112965,0,1746616039,13853.794384279994,110.4337144500023,53009.71211184 2025-05-07,11:07:21.000,127,11122414,112685,0,1746616040,13853.895428929995,110.41961619000358,53009.78897016 2025-05-07,11:07:22.000,127,11122384,113165,0,1746616041,13853.976264649995,110.49010749000445,53009.87980272 2025-05-07,11:07:23.000,127,11122373,112925,0,1746616042,13854.12446346999,110.48305835999781,53009.87980272 2025-05-07,11:07:24.000,127,11122296,113125,0,1746616043,13854.23224443,110.48305835999781,53009.900764080005 2025-05-07,11:07:25.000,127,11122302,113205,0,1746616044,13854.326552769991,110.41256706000422,53009.99159664001 2025-05-07,11:07:26.000,127,11122387,112925,0,1746616045,13854.420861109997,110.39141966999887,53010.09640344 2025-05-07,11:07:27.000,127,11122384,113285,0,1746616046,13854.488224209992,110.41256706000422,53010.117364800004 2025-05-07,11:07:28.000,127,11122371,113005,0,1746616047,13854.602741479997,110.44076358000166,53010.21518448 2025-05-07,11:07:29.000,127,11122392,113085,0,1746616048,13854.703786129998,110.35617402000207,53010.27806856001 2025-05-07,11:07:30.000,127,11122365,113125,0,1746616049,13854.757676609988,110.29978097999992,53010.2920428 2025-05-07,11:07:31.000,127,11122352,113245,0,1746616050,13854.777885539988,110.320928369998,53010.37588824001 2025-05-07,11:07:32.000,127,11122318,113005,0,1746616051,13854.811567089993,110.320928369998,53010.354926880005 2025-05-07,11:07:33.000,127,11122304,113125,0,1746616052,13854.838512329989,110.31387923999864,53010.473707920006 2025-05-07,11:07:34.000,127,11122362,113085,0,1746616053,13854.818303399989,110.2856827200012,53010.522617760005 2025-05-07,11:07:35.000,127,11122381,112885,0,1746616054,13854.858721259989,110.32797750000464,53010.55056624 2025-05-07,11:07:36.000,127,11122364,113085,0,1746616055,13854.764412919998,110.27863359000185,53010.58550184001 2025-05-07,11:07:37.000,127,11122401,112805,0,1746616056,13854.804830779998,110.20814229000098,53010.641398800006 2025-05-07,11:07:38.000,127,11122338,113045,0,1746616057,13854.798094469988,110.13765099000011,53010.71825712 2025-05-07,11:07:39.000,127,11122304,113245,0,1746616058,13854.730731369993,110.06715968999924,53010.71825712 2025-05-07,11:07:40.000,127,11122301,113205,0,1746616059,13854.744203989998,110.01781578000373,53010.788128320004 2025-05-07,11:07:41.000,127,11122304,113085,0,1746616060,13854.818303399989,109.9755210000003,53010.83005104001 2025-05-07,11:07:42.000,127,11122378,113245,0,1746616061,13854.811567089993,110.01076665000437,53010.906909360005 2025-05-07,11:07:43.000,127,11122349,113085,0,1746616062,13854.845248639998,109.99666838999838,53010.87197376 2025-05-07,11:07:44.000,127,11122352,112965,0,1746616063,13854.872193879994,109.98257012999966,53010.96280632 2025-05-07,11:07:45.000,127,11122390,113125,0,1746616064,13854.885666499998,109.96847187000094,53011.060626 2025-05-07,11:07:46.000,127,11122324,113125,0,1746616065,13854.885666499998,109.94732448000286,53011.060626 2025-05-07,11:07:47.000,127,11122346,113525,0,1746616066,13854.858721259989,109.876833180002,53011.11652296001 2025-05-07,11:07:48.000,127,11122348,113125,0,1746616067,13854.838512329989,109.84158752999792,53011.123510080004 2025-05-07,11:07:49.000,127,11122417,112925,0,1746616068,13854.818303399989,109.80634188000113,53011.10953584 2025-05-07,11:07:50.000,127,11122352,113085,0,1746616069,13854.899139119989,109.80634188000113,53011.22831688 2025-05-07,11:07:51.000,127,11122328,113125,0,1746616070,13854.858721259989,109.82044013999985,53011.23530400001 2025-05-07,11:07:52.000,127,11122375,113205,0,1746616071,13854.784621849998,109.84863666000456,53011.29818808 2025-05-07,11:07:53.000,127,11122310,112765,0,1746616072,13854.811567089993,109.91207882999879,53011.30517520001 2025-05-07,11:07:54.000,127,11122332,113085,0,1746616073,13854.777885539988,109.88388231000135,53011.361072160005 2025-05-07,11:07:55.000,127,11122371,113045,0,1746616074,13854.697049820003,109.90502969999943,53011.479853200006 2025-05-07,11:07:56.000,127,11122327,113005,0,1746616075,13854.616214100002,109.88388231000135,53011.3750464 2025-05-07,11:07:57.000,127,11122347,113125,0,1746616076,13854.535378380002,109.876833180002,53011.50081456001 2025-05-07,11:07:58.000,127,11122370,113125,0,1746616077,13854.508433139992,109.84863666000456,53011.50780168 2025-05-07,11:07:59.000,127,11122365,113285,0,1746616078,13854.548850999992,109.89093144000071,53011.53575016 2025-05-07,11:08:00.000,127,11122397,112965,0,1746616079,13854.528642069992,109.9402753500035,53011.59164712001 2025-05-07,11:08:01.000,127,11122363,113165,0,1746616080,13854.589268859992,109.98961925999902,53011.577672880005 2025-05-07,11:08:02.000,127,11122334,113125,0,1746616081,13854.569059929992,109.99666838999838,53011.61260848 2025-05-07,11:08:03.000,127,11122374,113045,0,1746616082,13854.569059929992,109.98257012999966,53011.66850544001 2025-05-07,11:08:04.000,127,11122392,113325,0,1746616083,13854.501696829997,109.99666838999838,53011.6545312 2025-05-07,11:08:05.000,127,11122355,113205,0,1746616084,13854.562323619997,110.00371751999774,53011.73138952 2025-05-07,11:08:06.000,127,11122358,113125,0,1746616085,13854.535378380002,110.01076665000437,53011.759337999996 2025-05-07,11:08:07.000,127,11122387,113085,0,1746616086,13854.569059929992,110.02486491000309,53011.71741528001 2025-05-07,11:08:08.000,127,11122341,113165,0,1746616087,13854.508433139992,110.0742088199986,53011.76632512001 2025-05-07,11:08:09.000,127,11122328,113005,0,1746616088,13854.474751590002,110.11650360000203,53011.77331224 2025-05-07,11:08:10.000,127,11122361,112925,0,1746616089,13854.400652179997,110.15879837999819,53011.815234960006 2025-05-07,11:08:11.000,127,11122341,113125,0,1746616090,13854.387179559992,110.20814229000098,53011.88510616001 2025-05-07,11:08:12.000,127,11122354,113085,0,1746616091,13854.353498010001,110.31387923999864,53011.89209328 2025-05-07,11:08:13.000,127,11122391,113125,0,1746616092,13854.326552769991,110.34912489000271,53011.93401600001 2025-05-07,11:08:14.000,127,11122341,113165,0,1746616093,13854.340025389996,110.320928369998,53012.031835680005 2025-05-07,11:08:15.000,127,11122382,113285,0,1746616094,13854.326552769991,110.26453533000313,53011.99690008 2025-05-07,11:08:16.000,127,11122328,113125,0,1746616095,13854.346761699991,110.2856827200012,53012.02484856001 2025-05-07,11:08:17.000,127,11122347,113005,0,1746616096,13854.366970629992,110.24338793999777,53012.07375840001 2025-05-07,11:08:18.000,127,11122428,113165,0,1746616097,13854.326552769991,110.26453533000313,53012.080745520005 2025-05-07,11:08:19.000,127,11122381,113045,0,1746616098,13854.306343839991,110.25748620000377,53012.08773264 2025-05-07,11:08:20.000,127,11122359,113285,0,1746616099,13854.292871220001,110.27863359000185,53012.13664248 2025-05-07,11:08:21.000,127,11122373,113085,0,1746616100,13854.245717049991,110.34207576000335,53012.150616720006 2025-05-07,11:08:22.000,127,11122339,112925,0,1746616101,13854.16488132999,110.37732141000015,53012.1785652 2025-05-07,11:08:23.000,127,11122335,113125,0,1746616102,13854.08404560999,110.41961619000358,53012.24144928001 2025-05-07,11:08:24.000,127,11122376,112925,0,1746616103,13854.04362774999,110.37732141000015,53012.23446216 2025-05-07,11:08:25.000,127,11122305,113125,0,1746616104,13854.00320988999,110.29978097999992,53012.283372 2025-05-07,11:08:26.000,127,11122346,113205,0,1746616105,13853.976264649995,110.31387923999864,53012.29035912001 2025-05-07,11:08:27.000,127,11122378,113245,0,1746616106,13853.996473579995,110.29978097999992,53012.262410639996 2025-05-07,11:08:28.000,127,11122441,112845,0,1746616107,13853.92237416999,110.320928369998,53012.32529472 2025-05-07,11:08:29.000,127,11122357,112925,0,1746616108,13853.956055719995,110.32797750000464,53012.33926896001 2025-05-07,11:08:30.000,127,11122301,113445,0,1746616109,13853.90216523999,110.37732141000015,53012.3532432 2025-05-07,11:08:31.000,127,11122390,113125,0,1746616110,13853.90890155,110.39141966999887,53012.430101519996 2025-05-07,11:08:32.000,127,11122327,113205,0,1746616111,13853.895428929995,110.38437053999951,53012.38119168 2025-05-07,11:08:33.000,127,11122374,112965,0,1746616112,13853.96952834,110.31387923999864,53012.39516592 2025-05-07,11:08:34.000,127,11122403,113165,0,1746616113,13854.04362774999,110.2856827200012,53012.47202424 2025-05-07,11:08:35.000,127,11122384,113285,0,1746616114,13854.11099085,110.37027228000079,53012.4231144 2025-05-07,11:08:36.000,127,11122348,113125,0,1746616115,13854.198562879996,110.41256706000422,53012.47202424 2025-05-07,11:08:37.000,127,11122361,113285,0,1746616116,13854.292871220001,110.48305835999781,53012.55586968001 2025-05-07,11:08:38.000,127,11122342,113125,0,1746616117,13854.373706940001,110.56059878999804,53012.597792399996 2025-05-07,11:08:39.000,127,11122355,112965,0,1746616118,13854.461278969997,110.60289357000147,53012.59080528 2025-05-07,11:08:40.000,127,11122317,113045,0,1746616119,13854.488224209992,110.6451883500049,53012.66067648 2025-05-07,11:08:41.000,127,11122364,113125,0,1746616120,13854.528642069992,110.73682704000385,53012.78644464 2025-05-07,11:08:42.000,127,11122387,113045,0,1746616121,13854.690313509993,110.85666225000023,53012.84932872 2025-05-07,11:08:43.000,127,11122347,112685,0,1746616122,13854.804830779998,110.94830093999917,53012.83535448 2025-05-07,11:08:44.000,127,11122331,113085,0,1746616123,13854.926084359999,111.09633267000027,53012.933174159996 2025-05-07,11:08:45.000,127,11122306,113165,0,1746616124,13855.00018376999,111.20911875000456,53013.00304536 2025-05-07,11:08:46.000,127,11122362,113365,0,1746616125,13855.00018376999,111.27961004999815,53013.0170196 2025-05-07,11:08:47.000,127,11122408,113125,0,1746616126,13855.00018376999,111.39239613000245,53013.07291656 2025-05-07,11:08:48.000,127,11122391,113205,0,1746616127,13855.02039269999,111.45583830000396,53013.09387792 2025-05-07,11:08:49.000,127,11122371,113085,0,1746616128,13855.06081055999,111.4840348200014,53013.205671840005 2025-05-07,11:08:50.000,127,11122343,112925,0,1746616129,13855.155118899995,111.56157525000162,53013.17073624 2025-05-07,11:08:51.000,127,11122426,113205,0,1746616130,13855.22248199999,111.58977176999906,53013.24060744 2025-05-07,11:08:52.000,127,11122331,113445,0,1746616131,13855.316790339995,111.681410459998,53013.4013112 2025-05-07,11:08:53.000,127,11122391,112925,0,1746616132,13855.316790339995,111.75895088999823,53013.40829832 2025-05-07,11:08:54.000,127,11122402,113085,0,1746616133,13855.316790339995,111.84354044999782,53013.47816952 2025-05-07,11:08:55.000,127,11122344,113005,0,1746616134,13855.39088975,111.95632653000212,53013.506118 2025-05-07,11:08:56.000,127,11122403,113165,0,1746616135,13855.41109868,111.98452304999955,53013.5759892 2025-05-07,11:08:57.000,127,11122346,113205,0,1746616136,13855.458252849996,112.01271957000426,53013.61092480001 2025-05-07,11:08:58.000,127,11122352,113085,0,1746616137,13855.579506429996,112.01271957000426,53013.62489904 2025-05-07,11:08:59.000,127,11122369,113125,0,1746616138,13855.646869529992,112.11845652000193,53013.7157316 2025-05-07,11:09:00.000,127,11122319,113205,0,1746616139,13855.707496319992,112.16780043000472,53013.77861568001 2025-05-07,11:09:01.000,127,11122337,113445,0,1746616140,13855.822013589997,112.20304608000151,53013.90438384 2025-05-07,11:09:02.000,127,11122380,113085,0,1746616141,13855.862431449998,112.23124259999895,53013.91137096 2025-05-07,11:09:03.000,127,11122336,113205,0,1746616142,13855.936530859988,112.2876356400011,53013.974255040004 2025-05-07,11:09:04.000,127,11122369,113125,0,1746616143,13856.010630269993,112.3228812899979,53014.044126240005 2025-05-07,11:09:05.000,127,11122356,112965,0,1746616144,13856.051048129993,112.30878302999918,53014.044126240005 2025-05-07,11:09:06.000,127,11122325,113165,0,1746616145,13856.152092779994,112.39337258999876,53014.107010319996 2025-05-07,11:09:07.000,127,11122391,112765,0,1746616146,13856.185774329999,112.37927433000004,53014.18386864001 2025-05-07,11:09:08.000,127,11122384,113085,0,1746616147,13856.19924694999,112.41451998000412,53014.23277848001 2025-05-07,11:09:09.000,127,11122406,113285,0,1746616148,13856.21945587999,112.42861824000283,53014.274701199996 2025-05-07,11:09:10.000,127,11122371,113165,0,1746616149,13856.232928499994,112.45681476000027,53014.29566256 2025-05-07,11:09:11.000,127,11122403,112845,0,1746616150,13856.30029159999,112.4850112799977,53014.36553376 2025-05-07,11:09:12.000,127,11122347,113165,0,1746616151,13856.3676547,112.45681476000027,53014.4843148 2025-05-07,11:09:13.000,127,11122368,113085,0,1746616152,13856.36091838999,112.4356673700022,53014.477327680004 2025-05-07,11:09:14.000,127,11122423,113165,0,1746616153,13856.36091838999,112.45681476000027,53014.554186 2025-05-07,11:09:15.000,127,11122347,112925,0,1746616154,13856.455226729995,112.51320780000242,53014.58213448 2025-05-07,11:09:16.000,127,11122332,113165,0,1746616155,13856.52258982999,112.64009213999816,53014.645018560004 2025-05-07,11:09:18.000,127,11122351,113125,0,1746616157,13856.664052339991,112.89386082000419,53014.74982536 2025-05-07,11:09:19.000,127,11122406,113005,0,1746616158,13856.58321661999,113.00664690000121,53014.812709440004 2025-05-07,11:09:20.000,127,11122397,113045,0,1746616159,13856.50911721,113.14762950000295,53014.85463216001 2025-05-07,11:09:21.000,127,11122354,113165,0,1746616160,13856.374391009995,113.23221906000254,53014.90354200001 2025-05-07,11:09:22.000,127,11122342,113005,0,1746616161,13856.313764219994,113.19697340999846,53014.88956776 2025-05-07,11:09:23.000,127,11122396,113005,0,1746616162,13856.232928499994,113.20402253999782,53014.9384776 2025-05-07,11:09:24.000,127,11122360,113245,0,1746616163,13856.192510639994,113.18287514999975,53014.931490480005 2025-05-07,11:09:25.000,127,11122334,113085,0,1746616164,13856.091465989994,113.16877689000103,53014.88956776 2025-05-07,11:09:26.000,127,11122344,113285,0,1746616165,13856.077993369989,113.15467863000231,53014.94546472 2025-05-07,11:09:27.000,127,11122404,113285,0,1746616166,13856.118411229989,113.14058037000359,53014.931490480005 2025-05-07,11:09:28.000,127,11122413,113085,0,1746616167,13856.118411229989,113.16172776000167,53014.98738744 2025-05-07,11:09:29.000,127,11122358,113165,0,1746616168,13856.21945587999,113.16172776000167,53014.99437456001 2025-05-07,11:09:30.000,127,11122314,113245,0,1746616169,13856.23966480999,113.17582602000039,53015.02232304001 2025-05-07,11:09:31.000,127,11122412,113245,0,1746616170,13856.293555289994,113.19697340999846,53015.02232304001 2025-05-07,11:09:32.000,127,11122416,113045,0,1746616171,13856.34744577,113.21812080000382,53015.06424576 2025-05-07,11:09:33.000,127,11122410,113165,0,1746616172,13856.354182079995,113.17582602000039,53015.09219424001 2025-05-07,11:09:34.000,127,11122381,113285,0,1746616173,13856.38112731999,113.22516993000318,53015.07123288001 2025-05-07,11:09:35.000,127,11122376,113005,0,1746616174,13856.354182079995,113.26041557999997,53015.099181360005 2025-05-07,11:09:36.000,127,11122397,113285,0,1746616175,13856.38786363,113.22516993000318,53015.09219424001 2025-05-07,11:09:37.000,127,11122371,113245,0,1746616176,13856.32050052999,113.23221906000254,53015.1131556 2025-05-07,11:09:38.000,127,11122381,113165,0,1746616177,13856.30702791,113.27451383999869,53015.07822 2025-05-07,11:09:39.000,127,11122411,113085,0,1746616178,13856.30702791,113.21107167000446,53015.12712984 2025-05-07,11:09:40.000,127,11122362,113085,0,1746616179,13856.25987373999,113.18287514999975,53015.07822 2025-05-07,11:09:41.000,127,11122352,113125,0,1746616180,13856.21945587999,113.0912364600008,53015.07822 2025-05-07,11:09:42.000,127,11122363,113085,0,1746616181,13856.26661005,113.02074515999993,53015.099181360005 2025-05-07,11:09:43.000,127,11122352,113125,0,1746616182,13856.232928499994,113.00664690000121,53015.07123288001 2025-05-07,11:09:44.000,127,11122389,113165,0,1746616183,13856.26661005,113.01369603000057,53015.1131556 2025-05-07,11:09:45.000,127,11122357,113005,0,1746616184,13856.32050052999,113.03484341999865,53015.099181360005 2025-05-07,11:09:46.000,127,11122335,113165,0,1746616185,13856.26661005,112.98549951000314,53015.07822 2025-05-07,11:09:47.000,127,11122394,113445,0,1746616186,13856.32050052999,113.02779428999929,53015.09219424001 2025-05-07,11:09:48.000,127,11122337,113045,0,1746616187,13856.333973149995,112.98549951000314,53015.13411696 2025-05-07,11:09:49.000,127,11122325,113285,0,1746616188,13856.34744577,112.9432047299997,53015.07822 2025-05-07,11:09:50.000,127,11122325,113245,0,1746616189,13856.34070945999,112.97140125000442,53015.08520712 2025-05-07,11:09:51.000,127,11122366,113045,0,1746616190,13856.34744577,112.9925486400025,53015.12014272001 2025-05-07,11:09:52.000,127,11122426,112965,0,1746616191,13856.34744577,112.9925486400025,53015.13411696 2025-05-07,11:09:53.000,127,11122423,113205,0,1746616192,13856.3676547,112.98549951000314,53015.08520712 2025-05-07,11:09:54.000,127,11122348,113085,0,1746616193,13856.40807256,112.95730298999842,53015.08520712 2025-05-07,11:09:55.000,127,11122312,112885,0,1746616194,13856.374391009995,112.9925486400025,53015.07123288001 2025-05-07,11:09:56.000,127,11122380,113125,0,1746616195,13856.44175410999,112.97845038000378,53015.07123288001 2025-05-07,11:09:57.000,127,11122327,113165,0,1746616196,13856.3676547,112.97140125000442,53015.050271520005 2025-05-07,11:09:58.000,127,11122380,113085,0,1746616197,13856.394599939995,112.90090995000355,53015.03629728 2025-05-07,11:09:59.000,127,11122382,113085,0,1746616198,13856.40807256,112.90795908000291,53015.06424576 2025-05-07,11:10:00.000,127,11122399,113085,0,1746616199,13856.46869935,112.85156604000076,53015.029310160004 2025-05-07,11:10:01.000,127,11122418,112925,0,1746616200,13856.48890828,112.8445169100014,53015.03629728 2025-05-07,11:10:02.000,127,11122365,112885,0,1746616201,13856.576480309996,112.82336952000333,53015.05725864 2025-05-07,11:10:03.000,127,11122341,113125,0,1746616202,13856.596689239996,112.85861517000012,53015.029310160004 2025-05-07,11:10:04.000,127,11122356,113085,0,1746616203,13856.62363447999,112.8445169100014,53015.001361680006 2025-05-07,11:10:05.000,127,11122369,113165,0,1746616204,13856.657316029996,112.86566429999948,53015.001361680006 2025-05-07,11:10:06.000,127,11122387,113085,0,1746616205,13856.744888059991,112.87271342999884,53015.05725864 2025-05-07,11:10:07.000,127,11122395,113125,0,1746616206,13856.643843409991,112.8445169100014,53014.99437456001 2025-05-07,11:10:08.000,127,11122329,112965,0,1746616207,13856.677524959996,112.85156604000076,53014.95943896 2025-05-07,11:10:09.000,127,11122399,113205,0,1746616208,13856.596689239996,112.85156604000076,53014.91052912 2025-05-07,11:10:10.000,127,11122357,112765,0,1746616209,13856.58995293,112.79517299999861,53014.87559352001 2025-05-07,11:10:11.000,127,11122349,113005,0,1746616210,13856.60342554999,112.7458290900031,53014.89655488 2025-05-07,11:10:12.000,127,11122318,112845,0,1746616211,13856.62363447999,112.73877996000374,53014.84065792 2025-05-07,11:10:13.000,127,11122392,112885,0,1746616212,13856.643843409991,112.75992735000182,53014.833670800006 2025-05-07,11:10:14.000,127,11122412,113165,0,1746616213,13856.697733889996,112.8445169100014,53014.861619280004 2025-05-07,11:10:15.000,127,11122323,113045,0,1746616214,13856.643843409991,112.82336952000333,53014.73585112001 2025-05-07,11:10:16.000,127,11122402,113245,0,1746616215,13856.657316029996,112.83746778000204,53014.77078672 2025-05-07,11:10:17.000,127,11122370,113125,0,1746616216,13856.62363447999,112.92910647000099,53014.77777384 2025-05-07,11:10:18.000,127,11122349,112925,0,1746616217,13856.643843409991,112.92205734000163,53014.70091552 2025-05-07,11:10:19.000,127,11122395,113085,0,1746616218,13856.704470199991,112.89386082000419,53014.67995416 2025-05-07,11:10:20.000,127,11122429,113125,0,1746616219,13856.724679129991,112.95025385999907,53014.65200568 2025-05-07,11:10:21.000,127,11122416,113125,0,1746616220,13856.798778539996,112.8797625599982,53014.65899280001 2025-05-07,11:10:22.000,127,11122337,112965,0,1746616221,13856.818987469997,112.88681169000483,53014.6240572 2025-05-07,11:10:23.000,127,11122322,113005,0,1746616222,13856.872877950002,112.85861517000012,53014.63104432 2025-05-07,11:10:24.000,127,11122351,113005,0,1746616223,13856.879614259997,112.83746778000204,53014.58912160001 2025-05-07,11:10:25.000,127,11122392,113125,0,1746616224,13856.946977359992,112.77402561000054,53014.4843148 2025-05-07,11:10:26.000,127,11122342,112925,0,1746616225,13856.953713670002,112.71763256999839,53014.44937920001 2025-05-07,11:10:27.000,127,11122388,113005,0,1746616226,13857.048022009993,112.68943605000095,53014.442392079996 2025-05-07,11:10:28.000,127,11122377,113245,0,1746616227,13857.068230939993,112.64009213999816,53014.43540496 2025-05-07,11:10:29.000,127,11122312,112885,0,1746616228,13857.095176180002,112.597797360002,53014.35854664 2025-05-07,11:10:30.000,127,11122380,113325,0,1746616229,13857.101912489998,112.51320780000242,53014.3445724 2025-05-07,11:10:31.000,127,11122344,112845,0,1746616230,13857.074967250002,112.4356673700022,53014.29566256 2025-05-07,11:10:32.000,127,11122360,112925,0,1746616231,13857.169275589993,112.31583215999854,53014.260726960005 2025-05-07,11:10:33.000,127,11122429,113005,0,1746616232,13857.297265479989,112.2523899900043,53014.21880424 2025-05-07,11:10:34.000,127,11122397,112965,0,1746616233,13857.330947029994,112.21714434000023,53014.211817120005 2025-05-07,11:10:35.000,127,11122347,112925,0,1746616234,13857.431991679994,112.13255478000065,53014.18386864001 2025-05-07,11:10:36.000,127,11122352,113165,0,1746616235,13857.553245259995,112.04796522000106,53014.17688152 2025-05-07,11:10:37.000,127,11122360,113085,0,1746616236,13857.674498839995,111.99862130999827,53014.11399744001 2025-05-07,11:10:38.000,127,11122389,113125,0,1746616237,13857.674498839995,111.91403174999868,53014.1000232 2025-05-07,11:10:39.000,127,11122381,113205,0,1746616238,13857.755334559995,111.83649131999846,53014.05810048 2025-05-07,11:10:40.000,127,11122336,112845,0,1746616239,13857.82269765999,111.75190175999887,53014.06508760001 2025-05-07,11:10:41.000,127,11122367,113125,0,1746616240,13857.970896480001,111.61796829000377,53014.030152 2025-05-07,11:10:42.000,127,11122345,113045,0,1746616241,13858.098886369997,111.56862438000098,53014.07207472 2025-05-07,11:10:43.000,127,11122382,112925,0,1746616242,13858.226876259992,111.50518220999948,53014.093036080005 2025-05-07,11:10:44.000,127,11122326,113285,0,1746616243,13858.381811389998,111.42764177999925,53014.07207472 2025-05-07,11:10:45.000,127,11122343,112885,0,1746616244,13858.503064969998,111.3360030900003,53014.030152 2025-05-07,11:10:46.000,127,11122420,113245,0,1746616245,13858.583900689999,111.28665918000479,53014.00220352 2025-05-07,11:10:47.000,127,11122359,113165,0,1746616246,13858.77925367999,111.20206961999793,53014.00919064 2025-05-07,11:10:48.000,127,11122336,112965,0,1746616247,13858.86008939999,111.15272571000241,53014.00220352 2025-05-07,11:10:49.000,127,11122356,112965,0,1746616248,13858.954397739995,111.11043092999898,53013.98124216 2025-05-07,11:10:50.000,127,11122351,112925,0,1746616249,13858.994815599995,111.06108702000347,53013.98822928001 2025-05-07,11:10:51.000,127,11122402,113125,0,1746616250,13859.015024529996,111.03993962999812,53014.03713912001 2025-05-07,11:10:52.000,127,11122388,113005,0,1746616251,13859.015024529996,110.9905957200026,53013.95329368 2025-05-07,11:10:53.000,127,11122342,113045,0,1746616252,13858.96787036,110.90600616000302,53013.98124216 2025-05-07,11:10:54.000,127,11122329,113205,0,1746616253,13858.974606669995,110.81436747000407,53013.91835808001 2025-05-07,11:10:55.000,127,11122350,112845,0,1746616254,13858.96787036,110.70863051999913,53013.9602808 2025-05-07,11:10:56.000,127,11122384,112965,0,1746616255,13858.954397739995,110.6310900899989,53013.974255040004 2025-05-07,11:10:57.000,127,11122344,113005,0,1746616256,13859.015024529996,110.59584444000211,53013.94630656001 2025-05-07,11:10:58.000,127,11122388,113085,0,1746616257,13859.06891501,110.53945139999996,53013.94630656001 2025-05-07,11:10:59.000,127,11122391,113085,0,1746616258,13859.122805489991,110.52535314000124,53013.974255040004 2025-05-07,11:11:00.000,127,11122317,113245,0,1746616259,13859.102596559991,110.4689600999991,53013.8904096 2025-05-07,11:11:01.000,127,11122443,113085,0,1746616260,13859.149750730001,110.39846879999823,53013.93233232 2025-05-07,11:11:02.000,127,11122415,113125,0,1746616261,13859.082387629991,110.29273185000056,53013.8904096 2025-05-07,11:11:03.000,127,11122417,113005,0,1746616262,13859.149750730001,110.20109316000162,53013.91137096 2025-05-07,11:11:04.000,127,11122353,113245,0,1746616263,13859.10933287,110.13060186000075,53013.93233232 2025-05-07,11:11:05.000,127,11122320,113045,0,1746616264,13859.10933287,110.02486491000309,53013.93233232 2025-05-07,11:11:06.000,127,11122321,113125,0,1746616265,13859.075651319996,110.01781578000373,53013.88342248 2025-05-07,11:11:07.000,127,11122345,112925,0,1746616266,13859.06217869999,109.9402753500035,53013.855474 2025-05-07,11:11:08.000,127,11122412,113205,0,1746616267,13858.98134297999,109.85568579000392,53013.89739672001 2025-05-07,11:11:09.000,127,11122366,113205,0,1746616268,13858.9274525,109.75699796999834,53013.83451264 2025-05-07,11:11:10.000,127,11122364,113085,0,1746616269,13858.88029832999,109.6935558000041,53013.86944824001 2025-05-07,11:11:11.000,127,11122300,113165,0,1746616270,13858.84661678,109.61601537000388,53013.77861568001 2025-05-07,11:11:12.000,127,11122387,113085,0,1746616271,13858.792726299995,109.48913103000086,53013.7856028 2025-05-07,11:11:13.000,127,11122395,113125,0,1746616272,13858.732099509994,109.39044321000256,53013.79258992 2025-05-07,11:11:14.000,127,11122387,113285,0,1746616273,13858.651263789994,109.31995191000169,53013.72970584001 2025-05-07,11:11:15.000,127,11122370,113165,0,1746616274,13858.543482829999,109.17896930999996,53013.75066720001 2025-05-07,11:11:16.000,127,11122398,113125,0,1746616275,13858.388547699993,109.08733062000101,53013.659834640006 2025-05-07,11:11:17.000,127,11122340,113165,0,1746616276,13858.307711979993,109.00274106000143,53013.67380888 2025-05-07,11:11:18.000,127,11122347,113085,0,1746616277,13858.220139949997,108.89700411000376,53013.65284752001 2025-05-07,11:11:19.000,127,11122331,113005,0,1746616278,13858.186458399992,108.79831628999818,53013.59695056 2025-05-07,11:11:20.000,127,11122344,113165,0,1746616279,13858.186458399992,108.74192325000331,53013.56900208 2025-05-07,11:11:21.000,127,11122404,112805,0,1746616280,13858.105622679992,108.65733369000372,53013.52707936 2025-05-07,11:11:22.000,127,11122384,113085,0,1746616281,13858.038259579997,108.62913716999901,53013.47816952 2025-05-07,11:11:23.000,127,11122377,113165,0,1746616282,13858.078677439997,108.59389152000222,53013.47816952 2025-05-07,11:11:24.000,127,11122371,113325,0,1746616283,13857.984369099991,108.50225283000327,53013.45720816 2025-05-07,11:11:25.000,127,11122370,113165,0,1746616284,13857.937214929996,108.38946674999897,53013.41528544001 2025-05-07,11:11:26.000,127,11122370,113125,0,1746616285,13857.950687550001,108.28372980000131,53013.38733696 2025-05-07,11:11:27.000,127,11122403,113005,0,1746616286,13857.917005999996,108.26963154000259,53013.33842712 2025-05-07,11:11:28.000,127,11122423,113085,0,1746616287,13857.84290658999,108.1568454599983,53013.33842712 2025-05-07,11:11:29.000,127,11122348,113045,0,1746616288,13857.84290658999,108.07225589999871,53013.35938848 2025-05-07,11:11:30.000,127,11122334,113165,0,1746616289,13857.74186193999,108.00881373000448,53013.27554304001 2025-05-07,11:11:31.000,127,11122411,112885,0,1746616290,13857.74186193999,107.91717503999826,53013.23362032 2025-05-07,11:11:32.000,127,11122428,113165,0,1746616291,13857.76207086999,107.85373287000402,53013.21265896 2025-05-07,11:11:33.000,127,11122394,113645,0,1746616292,13857.74186193999,107.83963460999803,53013.156762000006 2025-05-07,11:11:34.000,127,11122358,113085,0,1746616293,13857.74186193999,107.79029070000252,53013.1916976 2025-05-07,11:11:35.000,127,11122403,112925,0,1746616294,13857.68797146,107.74799591999908,53013.11483928 2025-05-07,11:11:36.000,127,11122425,113205,0,1746616295,13857.68123514999,107.70570114000293,53013.12881352001 2025-05-07,11:11:37.000,127,11122367,112925,0,1746616296,13857.62060835999,107.67045548999886,53013.1218264 2025-05-07,11:11:38.000,127,11122379,112925,0,1746616297,13857.573454189995,107.69160288000421,53013.0519552 2025-05-07,11:11:39.000,127,11122407,113125,0,1746616298,13857.445464299999,107.6634063599995,53013.0519552 2025-05-07,11:11:40.000,127,11122390,113085,0,1746616299,13857.324210719999,107.58586592999927,53013.04496808 2025-05-07,11:11:41.000,127,11122422,113325,0,1746616300,13857.162539279998,107.48717811000097,53013.05894232001 2025-05-07,11:11:42.000,127,11122339,113445,0,1746616301,13857.007604149992,107.3814411600033,53013.00304536 2025-05-07,11:11:43.000,127,11122414,112925,0,1746616302,13856.906559499992,107.30390073000308,53012.94016128001 2025-05-07,11:11:44.000,127,11122390,113085,0,1746616303,13856.825723779992,107.23340943000221,53012.89823856 2025-05-07,11:11:45.000,127,11122384,113125,0,1746616304,13856.765096989991,107.17701639000006,53012.95413552 2025-05-07,11:11:46.000,127,11122437,112965,0,1746616305,13856.717942819996,107.15586900000199,53012.870290080005 2025-05-07,11:11:47.000,127,11122371,113085,0,1746616306,13856.677524959996,107.08537770000112,53012.86330296001 2025-05-07,11:11:48.000,127,11122357,113005,0,1746616307,13856.657316029996,107.07832857000176,53012.92618704 2025-05-07,11:11:49.000,127,11122360,113005,0,1746616308,13856.62363447999,107.02898465999897,53012.89125144001 2025-05-07,11:11:50.000,127,11122348,113085,0,1746616309,13856.637107099996,107.00783727000089,53012.88426432 2025-05-07,11:11:51.000,127,11122384,112965,0,1746616310,13856.61016186,106.9584933599981,53012.83535448 2025-05-07,11:11:52.000,127,11122337,113125,0,1746616311,13856.58321661999,106.89505119000387,53012.85631584 2025-05-07,11:11:53.000,127,11122330,113005,0,1746616312,13856.58321661999,106.8598055399998,53012.933174159996 2025-05-07,11:11:54.000,127,11122339,113205,0,1746616313,13856.56300768999,106.80341249999765,53012.8772772 2025-05-07,11:11:55.000,127,11122357,113125,0,1746616314,13856.54953507,106.7117738099987,53012.90522568 2025-05-07,11:11:56.000,127,11122423,113165,0,1746616315,13856.58321661999,106.66947903000255,53012.85631584 2025-05-07,11:11:57.000,127,11122362,113085,0,1746616316,13856.61016186,106.66947903000255,53012.83535448 2025-05-07,11:11:58.000,127,11122335,113205,0,1746616317,13856.69099758,106.62013511999976,53012.92618704 2025-05-07,11:11:59.000,127,11122329,113085,0,1746616318,13856.751624370001,106.60603686000104,53012.86330296001 2025-05-07,11:12:00.000,127,11122329,113125,0,1746616319,13856.758360679996,106.59898773000168,53012.89125144001 2025-05-07,11:12:01.000,127,11122374,112965,0,1746616320,13856.812251160001,106.59898773000168,53012.919199920005 2025-05-07,11:12:02.000,127,11122430,112765,0,1746616321,13856.744888059991,106.54259468999953,53012.86330296001 2025-05-07,11:12:03.000,127,11122370,113125,0,1746616322,13856.771833300001,106.54259468999953,53012.9471484 2025-05-07,11:12:04.000,127,11122322,113125,0,1746616323,13856.839196399997,106.52849643000081,53012.90522568 2025-05-07,11:12:05.000,127,11122335,112845,0,1746616324,13856.785305919992,106.54964381999889,53012.91221280001 2025-05-07,11:12:06.000,127,11122411,113165,0,1746616325,13856.818987469997,106.63423337999848,53012.933174159996 2025-05-07,11:12:07.000,127,11122391,112965,0,1746616326,13856.785305919992,106.64128250999784,53012.94016128001 2025-05-07,11:12:08.000,127,11122360,112845,0,1746616327,13856.724679129991,106.58488947000296,53012.989071120006 2025-05-07,11:12:09.000,127,11122335,112925,0,1746616328,13856.751624370001,106.49325078000402,53012.919199920005 2025-05-07,11:12:10.000,127,11122369,113165,0,1746616329,13856.65057972,106.38751382999908,53013.01003248001 2025-05-07,11:12:11.000,127,11122404,113045,0,1746616330,13856.65057972,106.30997339999885,53012.9471484 2025-05-07,11:12:12.000,127,11122335,112925,0,1746616331,13856.596689239996,106.1548925399984,53013.0170196 2025-05-07,11:12:13.000,127,11122393,113045,0,1746616332,13856.62363447999,106.09849950000353,53012.98208400001 2025-05-07,11:12:14.000,127,11122365,113285,0,1746616333,13856.637107099996,106.0209590700033,53013.06592944 2025-05-07,11:12:15.000,127,11122390,113085,0,1746616334,13856.684261269991,105.92227124999772,53013.0519552 2025-05-07,11:12:16.000,127,11122349,113045,0,1746616335,13856.69099758,105.908172989999,53013.09387792 2025-05-07,11:12:17.000,127,11122382,112805,0,1746616336,13856.697733889996,105.86587821000285,53013.06592944 2025-05-07,11:12:18.000,127,11122383,113125,0,1746616337,13856.731415440001,105.80243604000134,53013.14278776 2025-05-07,11:12:19.000,127,11122407,112845,0,1746616338,13856.684261269991,105.71784648000175,53013.17772336001 2025-05-07,11:12:20.000,127,11122404,113005,0,1746616339,13856.616898169996,105.67555169999832,53013.22663320001 2025-05-07,11:12:21.000,127,11122448,113285,0,1746616340,13856.515853519995,105.56981475000066,53013.205671840005 2025-05-07,11:12:22.000,127,11122337,113005,0,1746616341,13856.44849042,105.47817606000172,53013.254581680005 2025-05-07,11:12:23.000,127,11122330,113285,0,1746616342,13856.394599939995,105.34424258999934,53013.28253016 2025-05-07,11:12:24.000,127,11122395,113165,0,1746616343,13856.42154517999,105.30194781000318,53013.33842712 2025-05-07,11:12:25.000,127,11122384,113165,0,1746616344,13856.38786363,105.33014433000062,53013.39432408001 2025-05-07,11:12:26.000,127,11122343,112885,0,1746616345,13856.36091838999,105.3512917199987,53013.41528544001 2025-05-07,11:12:27.000,127,11122439,113045,0,1746616346,13856.313764219994,105.34424258999934,53013.436246799996 2025-05-07,11:12:28.000,127,11122357,112965,0,1746616347,13856.28008266999,105.37243911000405,53013.40829832 2025-05-07,11:12:29.000,127,11122392,113085,0,1746616348,13856.273346359994,105.33014433000062,53013.46419528001 2025-05-07,11:12:30.000,127,11122404,113085,0,1746616349,13856.28681898,105.3160460700019,53013.47816952 2025-05-07,11:12:31.000,127,11122375,113285,0,1746616350,13856.28008266999,105.34424258999934,53013.47816952 2025-05-07,11:12:32.000,127,11122371,113045,0,1746616351,13856.25987373999,105.30899694000254,53013.53406648001 2025-05-07,11:12:33.000,127,11122360,113125,0,1746616352,13856.192510639994,105.30899694000254,53013.56201496001 2025-05-07,11:12:34.000,127,11122378,113045,0,1746616353,13856.152092779994,105.28080041999783,53013.61092480001 2025-05-07,11:12:35.000,127,11122411,113045,0,1746616354,13856.165565399999,105.21030912000424,53013.65284752001 2025-05-07,11:12:36.000,127,11122400,113125,0,1746616355,13856.17903801999,105.18211259999953,53013.72271872 2025-05-07,11:12:37.000,127,11122360,113005,0,1746616356,13856.131883849994,105.11867042999802,53013.708744480005 2025-05-07,11:12:38.000,127,11122361,113125,0,1746616357,13856.131883849994,105.0693265200025,53013.771628559996 2025-05-07,11:12:39.000,127,11122313,113045,0,1746616358,13856.118411229989,105.03408086999843,53013.771628559996 2025-05-07,11:12:40.000,127,11122333,113005,0,1746616359,13856.077993369989,104.92834392000077,53013.83451264 2025-05-07,11:12:41.000,127,11122322,113085,0,1746616360,13856.017366579988,104.9071965300027,53013.88342248 2025-05-07,11:12:42.000,127,11122379,113045,0,1746616361,13855.950003479993,104.85080349000054,53013.88342248 2025-05-07,11:12:43.000,127,11122351,113445,0,1746616362,13855.936530859988,104.80145957999775,53013.91137096 2025-05-07,11:12:44.000,127,11122363,113085,0,1746616363,13855.902849309998,104.78031218999968,53013.93233232 2025-05-07,11:12:45.000,127,11122339,113125,0,1746616364,13855.869167759993,104.70277175999945,53014.01617776001 2025-05-07,11:12:46.000,127,11122368,113125,0,1746616365,13855.815277280002,104.70982088999881,53013.94630656001 2025-05-07,11:12:47.000,127,11122320,112805,0,1746616366,13855.741177869997,104.65342785000394,53013.974255040004 2025-05-07,11:12:48.000,127,11122350,113205,0,1746616367,13855.707496319992,104.64637872000458,53014.05111336 2025-05-07,11:12:49.000,127,11122370,112965,0,1746616368,13855.687287389992,104.58293655000307,53014.00919064 2025-05-07,11:12:50.000,127,11122373,112925,0,1746616369,13855.754650490002,104.59703481000179,53014.1000232 2025-05-07,11:12:51.000,127,11122390,112925,0,1746616370,13855.848958829993,104.59703481000179,53014.08604896001 2025-05-07,11:12:52.000,127,11122337,113165,0,1746616371,13855.902849309998,104.63932958999794,53014.107010319996 2025-05-07,11:12:53.000,127,11122322,113085,0,1746616372,13855.963476099998,104.61818219999986,53014.12797168 2025-05-07,11:12:54.000,127,11122368,112925,0,1746616373,13855.956739789988,104.61818219999986,53014.14893304 2025-05-07,11:12:55.000,127,11122321,113205,0,1746616374,13855.997157649988,104.62523132999922,53014.20483000001 2025-05-07,11:12:56.000,127,11122384,113205,0,1746616375,13856.003893959998,104.68867350000073,53014.19784288 2025-05-07,11:12:57.000,127,11122329,112925,0,1746616376,13856.030839199993,104.68867350000073,53014.22579136 2025-05-07,11:12:58.000,127,11122340,113125,0,1746616377,13856.037575509989,104.63932958999794,53014.30264968001 2025-05-07,11:12:59.000,127,11122329,113085,0,1746616378,13856.044311819998,104.66752611000265,53014.330598160006 2025-05-07,11:13:00.000,127,11122327,112925,0,1746616379,13855.983685029998,104.67457524000201,53014.29566256 2025-05-07,11:13:01.000,127,11122431,113045,0,1746616380,13855.956739789988,104.69572263000009,53014.379508000005 2025-05-07,11:13:02.000,127,11122340,113245,0,1746616381,13855.855695140002,104.70982088999881,53014.38649512 2025-05-07,11:13:03.000,127,11122340,113125,0,1746616382,13855.761386799997,104.67457524000201,53014.44937920001 2025-05-07,11:13:04.000,127,11122371,112965,0,1746616383,13855.673814770002,104.7239191500048,53014.46335344 2025-05-07,11:13:05.000,127,11122328,112925,0,1746616384,13855.566033809991,104.6604769800033,53014.442392079996 2025-05-07,11:13:06.000,127,11122353,113165,0,1746616385,13855.505407019991,104.67457524000201,53014.428417840005 2025-05-07,11:13:07.000,127,11122422,112885,0,1746616386,13855.4919344,104.68162437000137,53014.50527616 2025-05-07,11:13:08.000,127,11122372,112885,0,1746616387,13855.485198089991,104.71687001999817,53014.554186 2025-05-07,11:13:09.000,127,11122318,113085,0,1746616388,13855.43130761,104.73801741000352,53014.554186 2025-05-07,11:13:10.000,127,11122338,112965,0,1746616389,13855.37068082,104.75211567000224,53014.52623752 2025-05-07,11:13:11.000,127,11122352,113125,0,1746616390,13855.39088975,104.82260697000311,53014.57514736 2025-05-07,11:13:12.000,127,11122385,112965,0,1746616391,13855.33026296,104.87195087999862,53014.56816024001 2025-05-07,11:13:13.000,127,11122352,113165,0,1746616392,13855.32352664999,104.90014740000333,53014.60309584 2025-05-07,11:13:14.000,127,11122341,112965,0,1746616393,13855.33026296,104.84375436000118,53014.58213448 2025-05-07,11:13:15.000,127,11122357,112805,0,1746616394,13855.32352664999,104.85080349000054,53014.665979920006 2025-05-07,11:13:16.000,127,11122377,112965,0,1746616395,13855.276372479995,104.86490174999926,53014.67995416 2025-05-07,11:13:17.000,127,11122404,113085,0,1746616396,13855.22921831,104.86490174999926,53014.67995416 2025-05-07,11:13:18.000,127,11122386,113005,0,1746616397,13855.215745689995,104.87900000999798,53014.70790264001 2025-05-07,11:13:19.000,127,11122342,112845,0,1746616398,13855.10796473,104.88604914000462,53014.67995416 2025-05-07,11:13:20.000,127,11122356,113045,0,1746616399,13855.00018376999,104.87195087999862,53014.79174808 2025-05-07,11:13:21.000,127,11122384,113165,0,1746616400,13854.926084359999,104.82965610000247,53014.73585112001 2025-05-07,11:13:22.000,127,11122396,113125,0,1746616401,13854.818303399989,104.76621393000096,53014.74283824 2025-05-07,11:13:23.000,127,11122388,113165,0,1746616402,13854.825039709998,104.70982088999881,53014.728864 2025-05-07,11:13:24.000,127,11122334,113125,0,1746616403,13854.851984949993,104.67457524000201,53014.70091552 2025-05-07,11:13:25.000,127,11122385,112845,0,1746616404,13854.858721259989,104.63932958999794,53014.70091552 2025-05-07,11:13:26.000,127,11122386,113245,0,1746616405,13854.878930189989,104.6604769800033,53014.763799600005 2025-05-07,11:13:27.000,127,11122375,113085,0,1746616406,13854.966502219999,104.73096828000416,53014.74982536 2025-05-07,11:13:28.000,127,11122395,113245,0,1746616407,13855.013656389994,104.78736131999904,53014.728864 2025-05-07,11:13:29.000,127,11122400,113085,0,1746616408,13855.06081055999,104.84375436000118,53014.70091552 2025-05-07,11:13:30.000,127,11122376,113045,0,1746616409,13855.074283179994,104.87900000999798,53014.79174808 2025-05-07,11:13:31.000,127,11122355,113405,0,1746616410,13855.033865319994,104.9071965300027,53014.763799600005 2025-05-07,11:13:32.000,127,11122404,113045,0,1746616411,13855.02039269999,104.94949130999885,53014.80572232001 2025-05-07,11:13:33.000,127,11122404,113285,0,1746616412,13855.08101948999,104.94949130999885,53014.85463216001 2025-05-07,11:13:34.000,127,11122360,112925,0,1746616413,13855.114701039995,104.9706387000042,53014.812709440004 2025-05-07,11:13:35.000,127,11122356,113165,0,1746616414,13855.215745689995,105.05522826000379,53014.89655488 2025-05-07,11:13:36.000,127,11122370,113085,0,1746616415,13855.256163549995,105.09752303999994,53014.91052912 2025-05-07,11:13:37.000,127,11122374,113445,0,1746616416,13855.32352664999,105.14686695000273,53014.95245184001 2025-05-07,11:13:38.000,127,11122392,112925,0,1746616417,13855.377417129996,105.18916172999889,53014.95943896 2025-05-07,11:13:39.000,127,11122419,113285,0,1746616418,13855.41109868,105.18916172999889,53014.95245184001 2025-05-07,11:13:40.000,127,11122351,113205,0,1746616419,13855.39088975,105.20325999000488,53015.02232304001 2025-05-07,11:13:41.000,127,11122345,113005,0,1746616420,13855.35047189,105.28784955000447,53015.01533592 2025-05-07,11:13:42.000,127,11122384,113085,0,1746616421,13855.417834989996,105.28784955000447,53015.03629728 2025-05-07,11:13:43.000,127,11122405,113085,0,1746616422,13855.47172547,105.33014433000062,53015.07123288001 2025-05-07,11:13:44.000,127,11122362,113005,0,1746616423,13855.4919344,105.3160460700019,53015.05725864 2025-05-07,11:13:45.000,127,11122327,113045,0,1746616424,13855.498670709996,105.30899694000254,53015.12014272001 2025-05-07,11:13:46.000,127,11122331,113205,0,1746616425,13855.512143330001,105.30899694000254,53015.08520712 2025-05-07,11:13:47.000,127,11122379,113245,0,1746616426,13855.572770120001,105.3160460700019,53015.07822 2025-05-07,11:13:48.000,127,11122354,113125,0,1746616427,13855.552561190001,105.21030912000424,53015.08520712 2025-05-07,11:13:49.000,127,11122405,113005,0,1746616428,13855.640133219997,105.17506347000017,53015.1131556 2025-05-07,11:13:50.000,127,11122345,113125,0,1746616429,13855.667078459992,105.11867042999802,53015.169052560006 2025-05-07,11:13:51.000,127,11122331,112965,0,1746616430,13855.761386799997,105.16096521000145,53015.1830268 2025-05-07,11:13:52.000,127,11122345,112925,0,1746616431,13855.714232630002,105.11162129999866,53015.197001040004 2025-05-07,11:13:53.000,127,11122361,112965,0,1746616432,13855.754650490002,105.09047391000058,53015.169052560006 2025-05-07,11:13:54.000,127,11122380,113285,0,1746616433,13855.768123109992,105.05522826000379,53015.217962400005 2025-05-07,11:13:55.000,127,11122361,113085,0,1746616434,13855.828749899993,105.05522826000379,53015.23193664 2025-05-07,11:13:56.000,127,11122324,113205,0,1746616435,13855.882640379998,105.01998260999972,53015.1830268 2025-05-07,11:13:57.000,127,11122358,113165,0,1746616436,13855.963476099998,105.005884350001,53015.20398816 2025-05-07,11:13:58.000,127,11122370,113285,0,1746616437,13856.024102889998,105.02703173999907,53015.19001392001 2025-05-07,11:13:59.000,127,11122407,113045,0,1746616438,13856.037575509989,105.02703173999907,53015.23193664 2025-05-07,11:14:00.000,127,11122331,113245,0,1746616439,13856.051048129993,105.1045721699993,53015.24591088 2025-05-07,11:14:01.000,127,11122382,113125,0,1746616440,13856.024102889998,105.08342478000122,53015.217962400005 2025-05-07,11:14:02.000,127,11122372,113325,0,1746616441,13855.950003479993,105.0693265200025,53015.23193664 2025-05-07,11:14:03.000,127,11122404,112965,0,1746616442,13855.929794549993,105.04112999999779,53015.30879496001 2025-05-07,11:14:04.000,127,11122408,113125,0,1746616443,13855.916321930003,104.99883522000164,53015.315782080004 2025-05-07,11:14:05.000,127,11122331,112925,0,1746616444,13855.963476099998,104.99178609000228,53015.29482072 2025-05-07,11:14:06.000,127,11122348,113325,0,1746616445,13856.003893959998,105.05522826000379,53015.32975632001 2025-05-07,11:14:07.000,127,11122384,112965,0,1746616446,13856.044311819998,105.16096521000145,53015.29482072 2025-05-07,11:14:08.000,127,11122379,113005,0,1746616447,13855.997157649988,105.23850564000168,53015.27385936 2025-05-07,11:14:09.000,127,11122366,113325,0,1746616448,13855.983685029998,105.32309520000126,53015.315782080004 2025-05-07,11:14:10.000,127,11122320,113165,0,1746616449,13855.889376689993,105.30194781000318,53015.30879496001 2025-05-07,11:14:11.000,127,11122349,112885,0,1746616450,13855.842222519997,105.30194781000318,53015.37866616001 2025-05-07,11:14:12.000,127,11122338,113085,0,1746616451,13855.774859420002,105.23145651000232,53015.32975632001 2025-05-07,11:14:13.000,127,11122388,113125,0,1746616452,13855.741177869997,105.19621085999825,53015.35071768 2025-05-07,11:14:14.000,127,11122363,113005,0,1746616453,13855.761386799997,105.16801434000081,53015.3227692 2025-05-07,11:14:15.000,127,11122382,112965,0,1746616454,13855.768123109992,105.11162129999866,53015.35071768 2025-05-07,11:14:16.000,127,11122294,113125,0,1746616455,13855.768123109992,105.18211259999953,53015.25988512001 2025-05-07,11:14:17.000,127,11122349,113085,0,1746616456,13855.747914179992,105.12571956000465,53015.35071768 2025-05-07,11:14:18.000,127,11122300,113205,0,1746616457,13855.741177869997,105.11162129999866,53015.315782080004 2025-05-07,11:14:19.000,127,11122355,113125,0,1746616458,13855.734441560002,105.11867042999802,53015.35071768 2025-05-07,11:14:20.000,127,11122352,112965,0,1746616459,13855.660342149997,105.04817913000443,53015.30180784 2025-05-07,11:14:21.000,127,11122361,113045,0,1746616460,13855.572770120001,104.94244217999949,53015.30879496001 2025-05-07,11:14:22.000,127,11122334,113165,0,1746616461,13855.505407019991,104.83670523000183,53015.28084648 2025-05-07,11:14:23.000,127,11122368,112925,0,1746616462,13855.39088975,104.78736131999904,53015.30879496001 2025-05-07,11:14:24.000,127,11122383,113125,0,1746616463,13855.38415343999,104.70277175999945,53015.23193664 2025-05-07,11:14:25.000,127,11122317,113085,0,1746616464,13855.40436236999,104.7239191500048,53015.21097528001 2025-05-07,11:14:26.000,127,11122324,112765,0,1746616465,13855.478461779996,104.7239191500048,53015.217962400005 2025-05-07,11:14:27.000,127,11122342,113045,0,1746616466,13855.4919344,104.80850871000439,53015.197001040004 2025-05-07,11:14:28.000,127,11122353,113165,0,1746616467,13855.545824879991,104.8578526199999,53015.16206544001 2025-05-07,11:14:29.000,127,11122334,112925,0,1746616468,13855.566033809991,104.94244217999949,53015.19001392001 2025-05-07,11:14:30.000,127,11122357,113125,0,1746616469,13855.552561190001,104.9706387000042,53015.15507832 2025-05-07,11:14:31.000,127,11122300,113085,0,1746616470,13855.485198089991,104.9071965300027,53015.1830268 2025-05-07,11:14:32.000,127,11122368,113005,0,1746616471,13855.39088975,104.9071965300027,53015.197001040004 2025-05-07,11:14:33.000,127,11122312,113045,0,1746616472,13855.37068082,104.85080349000054,53015.20398816 2025-05-07,11:14:34.000,127,11122285,113285,0,1746616473,13855.2898451,104.86490174999926,53015.169052560006 2025-05-07,11:14:35.000,127,11122360,113085,0,1746616474,13855.22921831,104.85080349000054,53015.12712984 2025-05-07,11:14:36.000,127,11122344,113245,0,1746616475,13855.134909969995,104.83670523000183,53015.16206544001 2025-05-07,11:14:37.000,127,11122376,113165,0,1746616476,13855.074283179994,104.77326306000032,53015.17603968 2025-05-07,11:14:38.000,127,11122316,113045,0,1746616477,13855.013656389994,104.74506654000288,53015.148091200004 2025-05-07,11:14:39.000,127,11122320,113125,0,1746616478,13854.919348049989,104.68162437000137,53015.13411696 2025-05-07,11:14:40.000,127,11122352,113285,0,1746616479,13854.818303399989,104.66752611000265,53015.14110408001 2025-05-07,11:14:41.000,127,11122312,113285,0,1746616480,13854.690313509993,104.65342785000394,53015.14110408001 2025-05-07,11:14:42.000,127,11122347,113005,0,1746616481,13854.622950409997,104.58998568000243,53015.08520712 2025-05-07,11:14:43.000,127,11122347,113125,0,1746616482,13854.454542660002,104.57588742000371,53015.06424576 2025-05-07,11:14:44.000,127,11122321,113125,0,1746616483,13854.353498010001,104.50539612000284,53015.07822 2025-05-07,11:14:45.000,127,11122357,113285,0,1746616484,13854.23224443,104.46310133999941,53015.07123288001 2025-05-07,11:14:46.000,127,11122283,113285,0,1746616485,13854.178353949996,104.45605221000005,53015.05725864 2025-05-07,11:14:47.000,127,11122328,113005,0,1746616486,13854.08404560999,104.47015046999877,53015.01533592 2025-05-07,11:14:48.000,127,11122311,113125,0,1746616487,13853.996473579995,104.47719959999813,53015.03629728 2025-05-07,11:14:49.000,127,11122350,113085,0,1746616488,13853.86848369,104.4137574300039,53015.05725864 2025-05-07,11:14:50.000,127,11122368,113085,0,1746616489,13853.84827476,104.3996591699979,53015.029310160004 2025-05-07,11:14:51.000,127,11122345,113285,0,1746616490,13853.787647969999,104.37146265000047,53015.050271520005 2025-05-07,11:14:52.000,127,11122382,113165,0,1746616491,13853.666394389998,104.39261003999854,53015.02232304001 2025-05-07,11:14:53.000,127,11122401,113045,0,1746616492,13853.572086049993,104.35736439000175,53014.94546472 2025-05-07,11:14:54.000,127,11122354,113125,0,1746616493,13853.491250329993,104.28687309000088,53014.95943896 2025-05-07,11:14:55.000,127,11122338,112965,0,1746616494,13853.437359850002,104.31506960999832,53014.9384776 2025-05-07,11:14:56.000,127,11122332,112925,0,1746616495,13853.356524130002,104.3009713499996,53014.87559352001 2025-05-07,11:14:57.000,127,11122378,113045,0,1746616496,13853.363260439997,104.3009713499996,53014.91751624 2025-05-07,11:14:58.000,127,11122403,113365,0,1746616497,13853.390205679993,104.27982396000152,53014.861619280004 2025-05-07,11:14:59.000,127,11122354,113365,0,1746616498,13853.383469369997,104.27982396000152,53014.84065792 2025-05-07,11:15:00.000,127,11122375,113085,0,1746616499,13853.329578889992,104.23752917999809,53014.833670800006 2025-05-07,11:15:01.000,127,11122344,113245,0,1746616500,13853.336315200002,104.25162744000409,53014.88956776 2025-05-07,11:15:02.000,127,11122298,112925,0,1746616501,13853.262215789997,104.25867657000344,53014.812709440004 2025-05-07,11:15:03.000,127,11122321,113045,0,1746616502,13853.167907449992,104.22343091999937,53014.79174808 2025-05-07,11:15:04.000,127,11122329,112925,0,1746616503,13853.100544349996,104.20933266000065,53014.77078672 2025-05-07,11:15:05.000,127,11122371,113285,0,1746616504,13852.979290769996,104.18818527000258,53014.79174808 2025-05-07,11:15:06.000,127,11122332,113245,0,1746616505,13852.87150981,104.13179223000043,53014.79174808 2025-05-07,11:15:07.000,127,11122389,112925,0,1746616506,13852.70310205999,104.13884135999979,53014.77078672 2025-05-07,11:15:08.000,127,11122313,113005,0,1746616507,13852.595321099994,104.11769397000171,53014.68694128001 2025-05-07,11:15:09.000,127,11122324,113125,0,1746616508,13852.507749069999,104.04015354000148,53014.67995416 2025-05-07,11:15:10.000,127,11122297,113125,0,1746616509,13852.406704419998,104.0190061500034,53014.693928400004 2025-05-07,11:15:11.000,127,11122411,113085,0,1746616510,13852.278714530003,103.9908096299987,53014.65200568 2025-05-07,11:15:12.000,127,11122333,113085,0,1746616511,13852.157460950002,103.97671136999998,53014.596108720005 2025-05-07,11:15:13.000,127,11122334,113405,0,1746616512,13852.103570469997,103.9908096299987,53014.610082959996 2025-05-07,11:15:14.000,127,11122384,112925,0,1746616513,13852.063152609997,103.96966224000062,53014.58213448 2025-05-07,11:15:15.000,127,11122344,113125,0,1746616514,13852.022734749997,103.97671136999998,53014.554186 2025-05-07,11:15:16.000,127,11122324,113085,0,1746616515,13852.002525819997,103.9908096299987,53014.52623752 2025-05-07,11:15:17.000,127,11122374,113005,0,1746616516,13852.036207370002,104.00490789000469,53014.498289040006 2025-05-07,11:15:18.000,127,11122345,113165,0,1746616517,13852.063152609997,104.02605528000277,53014.52623752 2025-05-07,11:15:19.000,127,11122300,112965,0,1746616518,13852.110306779992,104.0190061500034,53014.50527616 2025-05-07,11:15:20.000,127,11122326,112925,0,1746616519,13852.197878810002,104.09654658000363,53014.56117312 2025-05-07,11:15:21.000,127,11122399,112845,0,1746616520,13852.231560359993,104.11769397000171,53014.51925040001 2025-05-07,11:15:22.000,127,11122396,113245,0,1746616521,13852.332605009993,104.15998874999786,53014.52623752 2025-05-07,11:15:23.000,127,11122355,113045,0,1746616522,13852.406704419998,104.17408701000386,53014.498289040006 2025-05-07,11:15:24.000,127,11122373,112925,0,1746616523,13852.460594899989,104.18113614000322,53014.442392079996 2025-05-07,11:15:25.000,127,11122311,112725,0,1746616524,13852.474067519994,104.2657257000028,53014.498289040006 2025-05-07,11:15:26.000,127,11122380,112885,0,1746616525,13852.487540139999,104.29392222000024,53014.442392079996 2025-05-07,11:15:27.000,127,11122430,113125,0,1746616526,13852.467331209999,104.3009713499996,53014.49130192001 2025-05-07,11:15:28.000,127,11122328,113085,0,1746616527,13852.527957999999,104.38556090999919,53014.547198880005 2025-05-07,11:15:29.000,127,11122382,112965,0,1746616528,13852.54143061999,104.38556090999919,53014.52623752 2025-05-07,11:15:30.000,127,11122338,113165,0,1746616529,13852.595321099994,104.46310133999941,53014.57514736 2025-05-07,11:15:31.000,127,11122420,112965,0,1746616530,13852.635738959994,104.55474002999836,53014.52623752 2025-05-07,11:15:32.000,127,11122394,113125,0,1746616531,13852.615530029994,104.68867350000073,53014.51925040001 2025-05-07,11:15:33.000,127,11122389,113005,0,1746616532,13852.548166929999,104.80145957999775,53014.547198880005 2025-05-07,11:15:34.000,127,11122322,112965,0,1746616533,13852.554903239994,104.91424566000205,53014.498289040006 2025-05-07,11:15:35.000,127,11122377,112965,0,1746616534,13852.548166929999,104.92834392000077,53014.53322464 2025-05-07,11:15:36.000,127,11122330,113085,0,1746616535,13852.575112169994,104.9706387000042,53014.51925040001 2025-05-07,11:15:37.000,127,11122361,112725,0,1746616536,13852.608793719999,104.98473696000292,53014.51925040001 2025-05-07,11:15:38.000,127,11122362,113085,0,1746616537,13852.588584789999,105.05522826000379,53014.53322464 2025-05-07,11:15:39.000,127,11122363,113125,0,1746616538,13852.62900265,105.11162129999866,53014.53322464 2025-05-07,11:15:40.000,127,11122320,113205,0,1746616539,13852.608793719999,105.23145651000232,53014.554186 2025-05-07,11:15:41.000,127,11122322,113285,0,1746616540,13852.60205740999,105.29489868000383,53014.554186 2025-05-07,11:15:42.000,127,11122390,112885,0,1746616541,13852.60205740999,105.28784955000447,53014.53322464 2025-05-07,11:15:43.000,127,11122390,112805,0,1746616542,13852.54143061999,105.28784955000447,53014.50527616 2025-05-07,11:15:44.000,127,11122398,112685,0,1746616543,13852.568375859999,105.34424258999934,53014.49130192001 2025-05-07,11:15:45.000,127,11122352,113125,0,1746616544,13852.575112169994,105.33014433000062,53014.4843148 2025-05-07,11:15:46.000,127,11122328,112925,0,1746616545,13852.62900265,105.44293040999764,53014.53322464 2025-05-07,11:15:47.000,127,11122368,113005,0,1746616546,13852.66942051,105.49932344999979,53014.54021176001 2025-05-07,11:15:48.000,127,11122402,113045,0,1746616547,13852.64247526999,105.52047083999787,53014.49130192001 2025-05-07,11:15:49.000,127,11122353,113125,0,1746616548,13852.655947889994,105.53456910000386,53014.51925040001 2025-05-07,11:15:50.000,127,11122354,113125,0,1746616549,13852.64921158,105.61915866000345,53014.51226328 2025-05-07,11:15:51.000,127,11122392,113165,0,1746616550,13852.66268419999,105.65440431000025,53014.51226328 2025-05-07,11:15:52.000,127,11122370,113085,0,1746616551,13852.66942051,105.72489561000111,53014.554186 2025-05-07,11:15:53.000,127,11122332,113005,0,1746616552,13852.64921158,105.73194474000047,53014.51925040001 2025-05-07,11:15:54.000,127,11122343,113405,0,1746616553,13852.736783609995,105.78833778000262,53014.4843148 2025-05-07,11:15:55.000,127,11122297,113085,0,1746616554,13852.777201469995,105.76719039000454,53014.51226328 2025-05-07,11:15:56.000,127,11122410,112965,0,1746616555,13852.91192767,105.79538691000198,53014.50527616 2025-05-07,11:15:57.000,127,11122359,112965,0,1746616556,13853.060126489996,105.78128865000326,53014.547198880005 2025-05-07,11:15:58.000,127,11122413,112925,0,1746616557,13853.221797929997,105.8729273400022,53014.52623752 2025-05-07,11:15:59.000,127,11122315,113165,0,1746616558,13853.336315200002,105.91522211999836,53014.50527616 2025-05-07,11:16:00.000,127,11122301,112925,0,1746616559,13853.444096159998,105.97866428999987,53014.54021176001 2025-05-07,11:16:01.000,127,11122306,113085,0,1746616560,13853.558613429988,105.99276254999859,53014.58912160001 2025-05-07,11:16:02.000,127,11122369,112845,0,1746616561,13853.706812249999,106.04210646000138,53014.554186 2025-05-07,11:16:03.000,127,11122344,113245,0,1746616562,13853.875219999994,106.07735210999817,53014.58213448 2025-05-07,11:16:04.000,127,11122339,113285,0,1746616563,13853.94258309999,106.12669602000096,53014.610082959996 2025-05-07,11:16:05.000,127,11122333,112965,0,1746616564,13854.00320988999,106.1196468900016,53014.6240572 2025-05-07,11:16:06.000,127,11122305,112965,0,1746616565,13854.07057299,106.11259776000225,53014.61707008001 2025-05-07,11:16:07.000,127,11122378,113045,0,1746616566,13854.11099085,106.13374515000032,53014.665979920006 2025-05-07,11:16:08.000,127,11122320,113005,0,1746616567,13854.19182657,106.16194166999776,53014.65200568 2025-05-07,11:16:09.000,127,11122348,112965,0,1746616568,13854.18509025999,106.12669602000096,53014.73585112001 2025-05-07,11:16:10.000,127,11122334,113085,0,1746616569,13854.259189669996,106.10554863000289,53014.75681248001 2025-05-07,11:16:11.000,127,11122399,112925,0,1746616570,13854.25245336,106.1196468900016,53014.833670800006 2025-05-07,11:16:12.000,127,11122323,112965,0,1746616571,13854.238980739996,106.08440124000481,53014.81969656 2025-05-07,11:16:13.000,127,11122363,112805,0,1746616572,13854.198562879996,106.04210646000138,53014.84065792 2025-05-07,11:16:14.000,127,11122330,112685,0,1746616573,13854.27266229,105.98571341999923,53014.931490480005 2025-05-07,11:16:15.000,127,11122369,113045,0,1746616574,13854.313080150001,105.92932038000436,53014.94546472 2025-05-07,11:16:16.000,127,11122347,113045,0,1746616575,13854.326552769991,105.908172989999,53014.96642608 2025-05-07,11:16:17.000,127,11122335,113285,0,1746616576,13854.333289080001,105.81653430000006,53015.0083488 2025-05-07,11:16:18.000,127,11122331,112925,0,1746616577,13854.393915870001,105.79538691000198,53015.03629728 2025-05-07,11:16:19.000,127,11122354,113445,0,1746616578,13854.420861109997,105.74604299999919,53015.050271520005 2025-05-07,11:16:20.000,127,11122364,113365,0,1746616579,13854.535378380002,105.72489561000111,53015.1131556 2025-05-07,11:16:21.000,127,11122364,113125,0,1746616580,13854.582532549997,105.66850256999896,53015.148091200004 2025-05-07,11:16:22.000,127,11122337,113245,0,1746616581,13854.656631960002,105.64030605000153,53015.15507832 2025-05-07,11:16:23.000,127,11122297,113165,0,1746616582,13854.757676609988,105.60506040000473,53015.1830268 2025-05-07,11:16:24.000,127,11122369,112925,0,1746616583,13854.878930189989,105.59096213999874,53015.266872240005 2025-05-07,11:16:25.000,127,11122327,112765,0,1746616584,13854.932820669994,105.53456910000386,53015.29482072 2025-05-07,11:16:26.000,127,11122352,113005,0,1746616585,13854.966502219999,105.5275199700045,53015.3227692 2025-05-07,11:16:27.000,127,11122402,112925,0,1746616586,13855.00018376999,105.44997954000428,53015.336743440006 2025-05-07,11:16:28.000,127,11122359,113325,0,1746616587,13855.04060162999,105.42883214999893,53015.41360176 2025-05-07,11:16:29.000,127,11122380,113325,0,1746616588,13854.973238529994,105.464077800003,53015.44853736 2025-05-07,11:16:30.000,127,11122271,113045,0,1746616589,13855.00018376999,105.44997954000428,53015.52539568001 2025-05-07,11:16:31.000,127,11122343,113245,0,1746616590,13854.926084359999,105.43588127999828,53015.49046008 2025-05-07,11:16:32.000,127,11122324,113245,0,1746616591,13854.851984949993,105.39358650000213,53015.54635704001 2025-05-07,11:16:33.000,127,11122329,113045,0,1746616592,13854.757676609988,105.33014433000062,53015.58827976 2025-05-07,11:16:34.000,127,11122391,113085,0,1746616593,13854.629686719993,105.2526039000004,53015.53936992 2025-05-07,11:16:35.000,127,11122381,112965,0,1746616594,13854.515169450002,105.23850564000168,53015.602254000005 2025-05-07,11:16:36.000,127,11122354,112845,0,1746616595,13854.447806349992,105.24555477000104,53015.60924112 2025-05-07,11:16:37.000,127,11122396,112925,0,1746616596,13854.468015279992,105.2173582500036,53015.63020248 2025-05-07,11:16:38.000,127,11122321,113365,0,1746616597,13854.380443249996,105.29489868000383,53015.63020248 2025-05-07,11:16:39.000,127,11122348,113005,0,1746616598,13854.265925979991,105.40063563000149,53015.71404792001 2025-05-07,11:16:40.000,127,11122333,112885,0,1746616599,13854.279398599996,105.49227432000043,53015.67911232 2025-05-07,11:16:41.000,127,11122375,112925,0,1746616600,13854.279398599996,105.55571649000194,53015.602254000005 2025-05-07,11:16:42.000,127,11122322,112965,0,1746616601,13854.218771809996,105.58391300999938,53015.65815096 2025-05-07,11:16:43.000,127,11122345,113085,0,1746616602,13854.265925979991,105.60506040000473,53015.72802216 2025-05-07,11:16:44.000,127,11122393,113165,0,1746616603,13854.27266229,105.60506040000473,53015.700073680004 2025-05-07,11:16:45.000,127,11122260,113085,0,1746616604,13854.27266229,105.62620779000281,53015.67911232 2025-05-07,11:16:46.000,127,11122339,113125,0,1746616605,13854.245717049991,105.68964996000432,53015.69308656001 2025-05-07,11:16:47.000,127,11122355,113285,0,1746616606,13854.279398599996,105.79538691000198,53015.69308656001 2025-05-07,11:16:48.000,127,11122407,113085,0,1746616607,13854.292871220001,105.85882908000349,53015.700073680004 2025-05-07,11:16:49.000,127,11122357,112925,0,1746616608,13854.340025389996,105.92227124999772,53015.76295776001 2025-05-07,11:16:50.000,127,11122323,112885,0,1746616609,13854.360234319996,105.94341864000307,53015.769944880005 2025-05-07,11:16:51.000,127,11122359,113005,0,1746616610,13854.393915870001,105.97866428999987,53015.74199640001 2025-05-07,11:16:52.000,127,11122310,112925,0,1746616611,13854.434333730002,105.99276254999859,53015.74199640001 2025-05-07,11:16:53.000,127,11122386,113205,0,1746616612,13854.441070039997,105.95751690000179,53015.73500928 2025-05-07,11:16:54.000,127,11122417,112965,0,1746616613,13854.447806349992,105.91522211999836,53015.74199640001 2025-05-07,11:16:55.000,127,11122314,113085,0,1746616614,13854.501696829997,105.87997647000157,53015.721035040006 2025-05-07,11:16:56.000,127,11122341,112925,0,1746616615,13854.535378380002,105.85177995000413,53015.75597064 2025-05-07,11:16:57.000,127,11122304,113325,0,1746616616,13854.643159339998,105.86587821000285,53015.79090624001 2025-05-07,11:16:58.000,127,11122369,113165,0,1746616617,13854.683577199998,105.83063255999878,53015.79090624001 2025-05-07,11:16:59.000,127,11122387,113285,0,1746616618,13854.676840890002,105.88702560000092,53015.83282896001 2025-05-07,11:17:00.000,127,11122373,113085,0,1746616619,13854.764412919998,105.89407473000028,53015.82584184 2025-05-07,11:17:01.000,127,11122341,113125,0,1746616620,13854.710522439993,105.94341864000307,53015.81186760001 2025-05-07,11:17:02.000,127,11122345,113285,0,1746616621,13854.717258749988,105.95751690000179,53015.83282896001 2025-05-07,11:17:03.000,127,11122380,113005,0,1746616622,13854.670104579993,106.0209590700033,53015.80488048 2025-05-07,11:17:04.000,127,11122381,113205,0,1746616623,13854.602741479997,106.01390994000394,53015.818854720004 2025-05-07,11:17:05.000,127,11122348,113205,0,1746616624,13854.548850999992,105.99981167999795,53015.80488048 2025-05-07,11:17:06.000,127,11122399,113085,0,1746616625,13854.562323619997,105.97866428999987,53015.818854720004 2025-05-07,11:17:07.000,127,11122364,113285,0,1746616626,13854.575796240002,105.98571341999923,53015.79789336 2025-05-07,11:17:08.000,127,11122410,113085,0,1746616627,13854.609477789993,105.95046777000243,53015.81186760001 2025-05-07,11:17:09.000,127,11122389,113205,0,1746616628,13854.636423030002,106.00686081000458,53015.776932 2025-05-07,11:17:10.000,127,11122365,113005,0,1746616629,13854.683577199998,106.01390994000394,53015.71404792001 2025-05-07,11:17:11.000,127,11122327,112885,0,1746616630,13854.690313509993,106.08440124000481,53015.73500928 2025-05-07,11:17:12.000,127,11122407,113045,0,1746616631,13854.710522439993,106.11259776000225,53015.75597064 2025-05-07,11:17:13.000,127,11122394,113365,0,1746616632,13854.723995059998,106.14079427999968,53015.73500928 2025-05-07,11:17:14.000,127,11122340,112925,0,1746616633,13854.649895649993,106.1548925399984,53015.72802216 2025-05-07,11:17:15.000,127,11122334,113085,0,1746616634,13854.636423030002,106.19718732000183,53015.73500928 2025-05-07,11:17:16.000,127,11122342,112885,0,1746616635,13854.609477789993,106.21128558000055,53015.69308656001 2025-05-07,11:17:17.000,127,11122439,113085,0,1746616636,13854.569059929992,106.18308906000311,53015.67911232 2025-05-07,11:17:18.000,127,11122316,113205,0,1746616637,13854.575796240002,106.17603993000375,53015.721035040006 2025-05-07,11:17:19.000,127,11122366,112965,0,1746616638,13854.555587310002,106.22538383999927,53015.72802216 2025-05-07,11:17:20.000,127,11122315,113085,0,1746616639,13854.488224209992,106.22538383999927,53015.75597064 2025-05-07,11:17:21.000,127,11122391,113085,0,1746616640,13854.441070039997,106.24653123000462,53015.776932 2025-05-07,11:17:22.000,127,11122389,112965,0,1746616641,13854.434333730002,106.23948209999799,53015.79090624001 2025-05-07,11:17:23.000,127,11122317,113045,0,1746616642,13854.407388489992,106.26062949000334,53015.74898352 2025-05-07,11:17:24.000,127,11122338,113125,0,1746616643,13854.319816459996,106.2676786200027,53015.74199640001 2025-05-07,11:17:25.000,127,11122368,112925,0,1746616644,13854.259189669996,106.2676786200027,53015.839816080006 2025-05-07,11:17:26.000,127,11122265,112805,0,1746616645,13854.2120355,106.25358036000398,53015.769944880005 2025-05-07,11:17:27.000,127,11122391,113085,0,1746616646,13854.11099085,106.20423645000119,53015.72802216 2025-05-07,11:17:28.000,127,11122327,112925,0,1746616647,13853.94931941,106.10554863000289,53015.76295776001 2025-05-07,11:17:29.000,127,11122348,113165,0,1746616648,13853.794384279994,106.02800820000266,53015.79789336 2025-05-07,11:17:30.000,127,11122355,113285,0,1746616649,13853.713548559994,105.90112385999964,53015.81186760001 2025-05-07,11:17:31.000,127,11122402,113165,0,1746616650,13853.619240219989,105.85177995000413,53015.80488048 2025-05-07,11:17:32.000,127,11122363,113125,0,1746616651,13853.484514019998,105.80243604000134,53015.72802216 2025-05-07,11:17:33.000,127,11122346,113005,0,1746616652,13853.349787819992,105.76014125999791,53015.76295776001 2025-05-07,11:17:34.000,127,11122350,113085,0,1746616653,13853.282424719997,105.74604299999919,53015.76295776001 2025-05-07,11:17:35.000,127,11122346,113245,0,1746616654,13853.140962209996,105.71784648000175,53015.68609944 2025-05-07,11:17:36.000,127,11122366,113045,0,1746616655,13852.999499699996,105.69669909000368,53015.67911232 2025-05-07,11:17:37.000,127,11122388,113365,0,1746616656,13852.81088302,105.59096213999874,53015.700073680004 2025-05-07,11:17:38.000,127,11122303,113045,0,1746616657,13852.70310205999,105.55571649000194,53015.59526688001 2025-05-07,11:17:39.000,127,11122291,113045,0,1746616658,13852.588584789999,105.48522519000107,53015.57430552001 2025-05-07,11:17:40.000,127,11122356,113085,0,1746616659,13852.399968109989,105.47112693000236,53015.57430552001 2025-05-07,11:17:41.000,127,11122370,112845,0,1746616660,13852.271978219993,105.38653737000277,53015.5673184 2025-05-07,11:17:42.000,127,11122356,113085,0,1746616661,13852.191142499993,105.3653899800047,53015.49744720001 2025-05-07,11:17:43.000,127,11122286,113205,0,1746616662,13852.002525819997,105.30194781000318,53015.44853736 2025-05-07,11:17:44.000,127,11122301,113165,0,1746616663,13851.874535930001,105.28080041999783,53015.385653280005 2025-05-07,11:17:45.000,127,11122335,112805,0,1746616664,13851.75328235,105.2526039000004,53015.34373056 2025-05-07,11:17:46.000,127,11122324,113125,0,1746616665,13851.578138289995,105.22440738000296,53015.28783360001 2025-05-07,11:17:47.000,127,11122355,113085,0,1746616666,13851.42993947,105.19621085999825,53015.19001392001 2025-05-07,11:17:48.000,127,11122300,112925,0,1746616667,13851.275004339994,105.23850564000168,53015.15507832 2025-05-07,11:17:49.000,127,11122318,113125,0,1746616668,13851.194168619993,105.19621085999825,53015.10616848 2025-05-07,11:17:50.000,127,11122395,113125,0,1746616669,13851.093123969993,105.18916172999889,53015.05725864 2025-05-07,11:17:51.000,127,11122302,113325,0,1746616670,13850.938188840002,105.24555477000104,53014.980400320004 2025-05-07,11:17:52.000,127,11122299,112925,0,1746616671,13850.783253709997,105.21030912000424,53014.88956776 2025-05-07,11:17:53.000,127,11122311,112925,0,1746616672,13850.675472750001,105.15391608000209,53014.812709440004 2025-05-07,11:17:54.000,127,11122311,113125,0,1746616673,13850.560955479996,105.11867042999802,53014.73585112001 2025-05-07,11:17:55.000,127,11122351,112965,0,1746616674,13850.49359238,105.04817913000443,53014.65899280001 2025-05-07,11:17:56.000,127,11122336,113045,0,1746616675,13850.439701899995,105.01998260999972,53014.63803144001 2025-05-07,11:17:57.000,127,11122292,112925,0,1746616676,13850.39254773,104.97768783000356,53014.56117312 2025-05-07,11:17:58.000,127,11122309,113285,0,1746616677,13850.358866179995,104.99178609000228,53014.49130192001 2025-05-07,11:17:59.000,127,11122368,112805,0,1746616678,13850.31171201,105.005884350001,53014.35854664 2025-05-07,11:18:00.000,127,11122349,112885,0,1746616679,13850.237612599994,104.97768783000356,53014.28867544 2025-05-07,11:18:01.000,127,11122330,113125,0,1746616680,13850.129831639999,105.01293348000036,53014.19784288 2025-05-07,11:18:02.000,127,11122359,113245,0,1746616681,13850.109622709999,105.09752303999994,53014.12797168 2025-05-07,11:18:03.000,127,11122343,113165,0,1746616682,13850.102886399989,105.16801434000081,53014.044126240005 2025-05-07,11:18:04.000,127,11122363,113045,0,1746616683,13850.069204849999,105.22440738000296,53014.01617776001 2025-05-07,11:18:05.000,127,11122377,112805,0,1746616684,13850.102886399989,105.20325999000488,53013.91835808001 2025-05-07,11:18:06.000,127,11122311,113285,0,1746616685,13850.048995919999,105.18916172999889,53013.806564160004 2025-05-07,11:18:07.000,127,11122331,113085,0,1746616686,13850.082677469989,105.12571956000465,53013.81355128 2025-05-07,11:18:08.000,127,11122327,112965,0,1746616687,13850.16351318999,105.0693265200025,53013.74368008 2025-05-07,11:18:09.000,127,11122287,112765,0,1746616688,13850.257821529995,105.005884350001,53013.68079600001 2025-05-07,11:18:10.000,127,11122365,113045,0,1746616689,13850.31171201,104.98473696000292,53013.63188616001 2025-05-07,11:18:11.000,127,11122311,112925,0,1746616690,13850.419492969995,104.9706387000042,53013.56201496001 2025-05-07,11:18:12.000,127,11122314,113205,0,1746616691,13850.500328689996,104.96358957000484,53013.52009224 2025-05-07,11:18:13.000,127,11122412,113085,0,1746616692,13850.567691789991,104.94949130999885,53013.45720816 2025-05-07,11:18:14.000,127,11122364,112925,0,1746616693,13850.608109649991,104.90014740000333,53013.4013112 2025-05-07,11:18:15.000,127,11122309,112805,0,1746616694,13850.662000129996,104.92129479000141,53013.39432408001 2025-05-07,11:18:16.000,127,11122328,113165,0,1746616695,13850.796726330002,104.88604914000462,53013.40829832 2025-05-07,11:18:17.000,127,11122364,113125,0,1746616696,13850.870825739992,104.94244217999949,53013.36637560001 2025-05-07,11:18:18.000,127,11122365,113045,0,1746616697,13850.944925149997,105.01293348000036,53013.35240136 2025-05-07,11:18:19.000,127,11122295,112965,0,1746616698,13850.951661459992,104.98473696000292,53013.303491520004 2025-05-07,11:18:20.000,127,11122345,112685,0,1746616699,13850.958397770002,105.02703173999907,53013.303491520004 2025-05-07,11:18:21.000,127,11122329,113125,0,1746616700,13850.938188840002,105.03408086999843,53013.268555919996 2025-05-07,11:18:22.000,127,11122361,113125,0,1746616701,13850.965134079997,105.09752303999994,53013.24759456001 2025-05-07,11:18:23.000,127,11122376,113125,0,1746616702,13851.019024560002,105.08342478000122,53013.268555919996 2025-05-07,11:18:24.000,127,11122305,113085,0,1746616703,13851.045969799998,105.09752303999994,53013.21265896 2025-05-07,11:18:25.000,127,11122315,112885,0,1746616704,13851.086387659998,105.18916172999889,53013.22663320001 2025-05-07,11:18:26.000,127,11122346,113085,0,1746616705,13851.066178729998,105.21030912000424,53013.22663320001 2025-05-07,11:18:27.000,127,11122352,112965,0,1746616706,13851.072915039993,105.25965302999975,53013.21964608 2025-05-07,11:18:28.000,127,11122293,112925,0,1746616707,13851.133541829993,105.28080041999783,53013.22663320001 2025-05-07,11:18:29.000,127,11122340,113405,0,1746616708,13851.126805519998,105.35834084999806,53013.14977488001 2025-05-07,11:18:30.000,127,11122388,113125,0,1746616709,13851.133541829993,105.40063563000149,53013.17073624 2025-05-07,11:18:31.000,127,11122344,112805,0,1746616710,13851.147014449998,105.52047083999787,53013.205671840005 2025-05-07,11:18:32.000,127,11122382,113165,0,1746616711,13851.045969799998,105.53456910000386,53013.17772336001 2025-05-07,11:18:33.000,127,11122335,113205,0,1746616712,13851.032497179993,105.5980112699981,53013.1916976 2025-05-07,11:18:34.000,127,11122331,113325,0,1746616713,13850.958397770002,105.56981475000066,53013.205671840005 2025-05-07,11:18:35.000,127,11122326,112845,0,1746616714,13850.877562050002,105.47817606000172,53013.19868472001 2025-05-07,11:18:36.000,127,11122374,112965,0,1746616715,13850.769781089992,105.42883214999893,53013.22663320001 2025-05-07,11:18:37.000,127,11122370,113125,0,1746616716,13850.675472750001,105.4147338900002,53013.17772336001 2025-05-07,11:18:38.000,127,11122350,113125,0,1746616717,13850.52727392999,105.40063563000149,53013.17772336001 2025-05-07,11:18:39.000,127,11122320,113045,0,1746616718,13850.46664713999,105.38653737000277,53013.21964608 2025-05-07,11:18:40.000,127,11122359,113125,0,1746616719,13850.36560248999,105.33719345999998,53013.268555919996 2025-05-07,11:18:41.000,127,11122307,113125,0,1746616720,13850.358866179995,105.30899694000254,53013.254581680005 2025-05-07,11:18:42.000,127,11122377,113005,0,1746616721,13850.35212987,105.3512917199987,53013.22663320001 2025-05-07,11:18:43.000,127,11122326,113245,0,1746616722,13850.28476676999,105.39358650000213,53013.21964608 2025-05-07,11:18:44.000,127,11122336,112805,0,1746616723,13850.278030459995,105.43588127999828,53013.205671840005 2025-05-07,11:18:45.000,127,11122403,112965,0,1746616724,13850.30497569999,105.47112693000236,53013.19868472001 2025-05-07,11:18:46.000,127,11122369,113125,0,1746616725,13850.25108522,105.51342170999851,53013.24759456001 2025-05-07,11:18:47.000,127,11122331,113005,0,1746616726,13850.257821529995,105.52047083999787,53013.22663320001 2025-05-07,11:18:48.000,127,11122311,112765,0,1746616727,13850.20393104999,105.49227432000043,53013.303491520004 2025-05-07,11:18:49.000,127,11122371,113005,0,1746616728,13850.21066736,105.4147338900002,53013.27554304001 2025-05-07,11:18:50.000,127,11122344,113125,0,1746616729,13850.20393104999,105.33014433000062,53013.2615688 2025-05-07,11:18:51.000,127,11122316,113125,0,1746616730,13850.217403669994,105.2526039000004,53013.324452880006 2025-05-07,11:18:52.000,127,11122381,113125,0,1746616731,13850.24434890999,105.23850564000168,53013.31746576001 2025-05-07,11:18:53.000,127,11122355,113165,0,1746616732,13850.338657249995,105.22440738000296,53013.31746576001 2025-05-07,11:18:54.000,127,11122388,113005,0,1746616733,13850.459910829995,105.25965302999975,53013.35938848 2025-05-07,11:18:55.000,127,11122401,113045,0,1746616734,13850.53401024,105.28080041999783,53013.4013112 2025-05-07,11:18:56.000,127,11122330,113045,0,1746616735,13850.5744281,105.30194781000318,53013.38733696 2025-05-07,11:18:57.000,127,11122341,113005,0,1746616736,13850.587900719991,105.30194781000318,53013.4013112 2025-05-07,11:18:58.000,127,11122319,112965,0,1746616737,13850.59463703,105.33014433000062,53013.422272560005 2025-05-07,11:18:59.000,127,11122337,113045,0,1746616738,13850.628318579991,105.28784955000447,53013.41528544001 2025-05-07,11:19:00.000,127,11122391,112925,0,1746616739,13850.63505489,105.23145651000232,53013.471182400004 2025-05-07,11:19:01.000,127,11122316,113125,0,1746616740,13850.628318579991,105.19621085999825,53013.492143760006 2025-05-07,11:19:02.000,127,11122307,113045,0,1746616741,13850.641791199996,105.15391608000209,53013.506118 2025-05-07,11:19:03.000,127,11122392,112885,0,1746616742,13850.675472750001,105.13981782000337,53013.58297632001 2025-05-07,11:19:04.000,127,11122397,113045,0,1746616743,13850.688945369991,105.17506347000017,53013.5759892 2025-05-07,11:19:05.000,127,11122314,112965,0,1746616744,13850.709154299991,105.14686695000273,53013.589963440005 2025-05-07,11:19:06.000,127,11122373,113045,0,1746616745,13850.715890610001,105.09752303999994,53013.61791192 2025-05-07,11:19:07.000,127,11122375,113085,0,1746616746,13850.709154299991,105.05522826000379,53013.638873280004 2025-05-07,11:19:08.000,127,11122311,113165,0,1746616747,13850.655263820001,105.02703173999907,53013.68079600001 2025-05-07,11:19:09.000,127,11122328,112845,0,1746616748,13850.59463703,104.99178609000228,53013.68778312 2025-05-07,11:19:10.000,127,11122430,112885,0,1746616749,13850.63505489,104.94244217999949,53013.7157316 2025-05-07,11:19:11.000,127,11122330,113085,0,1746616750,13850.5744281,104.93539305000013,53013.72271872 2025-05-07,11:19:12.000,127,11122337,112885,0,1746616751,13850.50706499999,104.90014740000333,53013.7157316 2025-05-07,11:19:13.000,127,11122312,113125,0,1746616752,13850.46664713999,104.84375436000118,53013.75066720001 2025-05-07,11:19:14.000,127,11122329,113125,0,1746616753,13850.36560248999,104.85080349000054,53013.75066720001 2025-05-07,11:19:15.000,127,11122343,113045,0,1746616754,13850.34539355999,104.82260697000311,53013.72970584001 2025-05-07,11:19:16.000,127,11122353,112965,0,1746616755,13850.24434890999,104.84375436000118,53013.75066720001 2025-05-07,11:19:17.000,127,11122324,113125,0,1746616756,13850.18372211999,104.85080349000054,53013.771628559996 2025-05-07,11:19:18.000,127,11122327,112845,0,1746616757,13850.096150089994,104.8578526199999,53013.806564160004 2025-05-07,11:19:19.000,127,11122316,113045,0,1746616758,13850.022050679989,104.78031218999968,53013.7856028 2025-05-07,11:19:20.000,127,11122365,113125,0,1746616759,13849.968160199998,104.77326306000032,53013.7157316 2025-05-07,11:19:21.000,127,11122355,113245,0,1746616760,13849.900797099988,104.75211567000224,53013.76464144 2025-05-07,11:19:22.000,127,11122305,113125,0,1746616761,13849.873851859993,104.7591648000016,53013.771628559996 2025-05-07,11:19:23.000,127,11122310,113285,0,1746616762,13849.739125660002,104.80850871000439,53013.79957704001 2025-05-07,11:19:24.000,127,11122327,113205,0,1746616763,13849.718916730002,104.81555784000375,53013.76464144 2025-05-07,11:19:25.000,127,11122367,113125,0,1746616764,13849.651553629992,104.78736131999904,53013.771628559996 2025-05-07,11:19:26.000,127,11122323,113085,0,1746616765,13849.563981599997,104.81555784000375,53013.79957704001 2025-05-07,11:19:27.000,127,11122326,113125,0,1746616766,13849.557245290001,104.78736131999904,53013.75066720001 2025-05-07,11:19:28.000,127,11122313,113125,0,1746616767,13849.503354809996,104.74506654000288,53013.708744480005 2025-05-07,11:19:29.000,127,11122361,112965,0,1746616768,13849.449464329991,104.78031218999968,53013.708744480005 2025-05-07,11:19:30.000,127,11122395,113085,0,1746616769,13849.442728019996,104.7944104499984,53013.69477024 2025-05-07,11:19:31.000,127,11122331,113165,0,1746616770,13849.41578278,104.89309827000397,53013.659834640006 2025-05-07,11:19:32.000,127,11122319,113045,0,1746616771,13849.456200640001,104.94244217999949,53013.66682176 2025-05-07,11:19:33.000,127,11122355,112965,0,1746616772,13849.449464329991,105.02703173999907,53013.61791192 2025-05-07,11:19:34.000,127,11122363,112845,0,1746616773,13849.469673259991,105.09752303999994,53013.59695056 2025-05-07,11:19:35.000,127,11122344,113165,0,1746616774,13849.409046469991,105.14686695000273,53013.56201496001 2025-05-07,11:19:36.000,127,11122321,113005,0,1746616775,13849.35515599,105.13981782000337,53013.58297632001 2025-05-07,11:19:37.000,127,11122332,113125,0,1746616776,13849.382101229996,105.19621085999825,53013.51310512001 2025-05-07,11:19:38.000,127,11122395,112925,0,1746616777,13849.37536492,105.16096521000145,53013.52707936 2025-05-07,11:19:39.000,127,11122374,112765,0,1746616778,13849.388837539991,105.18916172999889,53013.52707936 2025-05-07,11:19:40.000,127,11122350,112965,0,1746616779,13849.348419679991,105.3512917199987,53013.492143760006 2025-05-07,11:19:41.000,127,11122295,113085,0,1746616780,13849.469673259991,105.49932344999979,53013.46419528001 2025-05-07,11:19:42.000,127,11122374,113085,0,1746616781,13849.584190529997,105.60506040000473,53013.42925968 2025-05-07,11:19:43.000,127,11122374,113085,0,1746616782,13849.712180419992,105.73194474000047,53013.422272560005 2025-05-07,11:19:44.000,127,11122314,113085,0,1746616783,13849.786279829998,105.81653430000006,53013.34541424001 2025-05-07,11:19:45.000,127,11122325,112925,0,1746616784,13849.914269719993,105.82358342999942,53013.31047864 2025-05-07,11:19:46.000,127,11122373,113085,0,1746616785,13850.001841749989,105.86587821000285,53013.29650440001 2025-05-07,11:19:47.000,127,11122331,113085,0,1746616786,13850.048995919999,105.82358342999942,53013.31746576001 2025-05-07,11:19:48.000,127,11122378,113005,0,1746616787,13850.14330425999,105.82358342999942,53013.324452880006 2025-05-07,11:19:49.000,127,11122283,112925,0,1746616788,13850.237612599994,105.7742395200039,53013.27554304001 2025-05-07,11:19:50.000,127,11122347,112965,0,1746616789,13850.33192094,105.7742395200039,53013.27554304001 2025-05-07,11:19:51.000,127,11122391,112845,0,1746616790,13850.48685606999,105.80243604000134,53013.28253016 2025-05-07,11:19:52.000,127,11122363,113085,0,1746616791,13850.500328689996,105.76719039000454,53013.2615688 2025-05-07,11:19:53.000,127,11122296,113085,0,1746616792,13850.560955479996,105.76014125999791,53013.33144 2025-05-07,11:19:54.000,127,11122329,113005,0,1746616793,13850.628318579991,105.76719039000454,53013.34541424001 2025-05-07,11:19:55.000,127,11122303,113165,0,1746616794,13850.722626919996,105.76014125999791,53013.27554304001 2025-05-07,11:19:56.000,127,11122354,112965,0,1746616795,13850.756308470001,105.73899386999983,53013.29650440001 2025-05-07,11:19:57.000,127,11122338,113125,0,1746616796,13850.816935260002,105.72489561000111,53013.303491520004 2025-05-07,11:19:58.000,127,11122297,113325,0,1746616797,13850.857353120002,105.80243604000134,53013.33842712 2025-05-07,11:19:59.000,127,11122359,112925,0,1746616798,13850.884298359997,105.76719039000454,53013.34541424001 2025-05-07,11:20:00.000,127,11122323,113165,0,1746616799,13850.843880499997,105.84473082000477,53013.34541424001 2025-05-07,11:20:01.000,127,11122344,113045,0,1746616800,13850.789990019992,105.83063255999878,53013.39432408001 2025-05-07,11:20:02.000,127,11122351,113005,0,1746616801,13850.783253709997,105.78128865000326,53013.40829832 2025-05-07,11:20:03.000,127,11122331,112965,0,1746616802,13850.789990019992,105.75309212999855,53013.35938848 2025-05-07,11:20:04.000,127,11122365,113045,0,1746616803,13850.816935260002,105.76014125999791,53013.33842712 2025-05-07,11:20:05.000,127,11122382,113045,0,1746616804,13850.864089429997,105.73194474000047,53013.38733696 2025-05-07,11:20:06.000,127,11122297,113125,0,1746616805,13850.877562050002,105.8094851700007,53013.40829832 2025-05-07,11:20:07.000,127,11122346,113165,0,1746616806,13850.843880499997,105.75309212999855,53013.373362720005 2025-05-07,11:20:08.000,127,11122363,113045,0,1746616807,13850.837144190002,105.76719039000454,53013.36637560001 2025-05-07,11:20:09.000,127,11122370,113205,0,1746616808,13850.796726330002,105.76014125999791,53013.40829832 2025-05-07,11:20:10.000,127,11122344,113005,0,1746616809,13850.736099540001,105.76014125999791,53013.41528544001 2025-05-07,11:20:11.000,127,11122324,113045,0,1746616810,13850.668736439991,105.78128865000326,53013.35938848 2025-05-07,11:20:12.000,127,11122396,113085,0,1746616811,13850.63505489,105.76719039000454,53013.373362720005 2025-05-07,11:20:13.000,127,11122360,113165,0,1746616812,13850.601373339996,105.76719039000454,53013.4013112 2025-05-07,11:20:14.000,127,11122332,113005,0,1746616813,13850.581164409996,105.80243604000134,53013.41528544001 2025-05-07,11:20:15.000,127,11122314,113285,0,1746616814,13850.540746549996,105.87997647000157,53013.40829832 2025-05-07,11:20:16.000,127,11122366,113125,0,1746616815,13850.52727392999,105.93636951000371,53013.4013112 2025-05-07,11:20:17.000,127,11122381,113005,0,1746616816,13850.44643820999,106.07030297999881,53013.36637560001 2025-05-07,11:20:18.000,127,11122357,113245,0,1746616817,13850.399284039995,106.16194166999776,53013.38034984 2025-05-07,11:20:19.000,127,11122338,113165,0,1746616818,13850.34539355999,106.20423645000119,53013.29650440001 2025-05-07,11:20:20.000,127,11122288,113165,0,1746616819,13850.24434890999,106.27472775000206,53013.33842712 2025-05-07,11:20:21.000,127,11122353,112965,0,1746616820,13850.170249499999,106.3029242699995,53013.28951728 2025-05-07,11:20:22.000,127,11122317,113085,0,1746616821,13850.096150089994,106.28882601000078,53013.29650440001 2025-05-07,11:20:23.000,127,11122370,113285,0,1746616822,13850.089413779999,106.33816992000357,53013.324452880006 2025-05-07,11:20:24.000,127,11122347,113205,0,1746616823,13850.035523299994,106.45095600000059,53013.23362032 2025-05-07,11:20:25.000,127,11122334,112965,0,1746616824,13849.995105439993,106.47210338999867,53013.21265896 2025-05-07,11:20:26.000,127,11122321,112925,0,1746616825,13849.941214959988,106.53554556000017,53013.17073624 2025-05-07,11:20:27.000,127,11122376,113005,0,1746616826,13849.927742339998,106.54964381999889,53013.22663320001 2025-05-07,11:20:28.000,127,11122360,113085,0,1746616827,13849.887324479998,106.54964381999889,53013.21964608 2025-05-07,11:20:29.000,127,11122387,113165,0,1746616828,13849.941214959988,106.5143981700021,53013.10785216001 2025-05-07,11:20:30.000,127,11122332,113005,0,1746616829,13849.988369129998,106.49325078000402,53013.09387792 2025-05-07,11:20:31.000,127,11122394,113045,0,1746616830,13850.042259609989,106.42980861000251,53013.135800640004 2025-05-07,11:20:32.000,127,11122323,113445,0,1746616831,13850.062468539989,106.42275948000315,53013.100865039996 2025-05-07,11:20:33.000,127,11122317,113085,0,1746616832,13850.096150089994,106.4016120899978,53013.0519552 2025-05-07,11:20:34.000,127,11122397,112965,0,1746616833,13850.12309532999,106.38046469999972,53013.05894232001 2025-05-07,11:20:35.000,127,11122376,113045,0,1746616834,13850.156776879994,106.3311207900042,53013.0170196 2025-05-07,11:20:36.000,127,11122311,113325,0,1746616835,13850.27129415,106.30997339999885,53013.0519552 2025-05-07,11:20:37.000,127,11122302,113165,0,1746616836,13850.3723388,106.28882601000078,53012.989071120006 2025-05-07,11:20:38.000,127,11122331,113125,0,1746616837,13850.41275666,106.28882601000078,53013.037980960005 2025-05-07,11:20:39.000,127,11122338,112885,0,1746616838,13850.45317452,106.2676786200027,53013.04496808 2025-05-07,11:20:40.000,127,11122344,113085,0,1746616839,13850.47338345,106.25358036000398,53013.09387792 2025-05-07,11:20:41.000,127,11122392,113445,0,1746616840,13850.54748285999,106.18308906000311,53013.06592944 2025-05-07,11:20:42.000,127,11122300,113205,0,1746616841,13850.608109649991,106.1548925399984,53013.100865039996 2025-05-07,11:20:43.000,127,11122346,113205,0,1746616842,13850.668736439991,106.09849950000353,53013.06592944 2025-05-07,11:20:44.000,127,11122368,112925,0,1746616843,13850.688945369991,106.07030297999881,53013.100865039996 2025-05-07,11:20:45.000,127,11122357,113125,0,1746616844,13850.715890610001,106.04210646000138,53013.11483928 2025-05-07,11:20:46.000,127,11122312,112925,0,1746616845,13850.722626919996,106.04915559000074,53013.11483928 2025-05-07,11:20:47.000,127,11122365,113005,0,1746616846,13850.736099540001,105.99276254999859,53013.10785216001 2025-05-07,11:20:48.000,127,11122362,113005,0,1746616847,13850.810198949992,105.95751690000179,53013.16374912 2025-05-07,11:20:49.000,127,11122387,113005,0,1746616848,13850.843880499997,105.97161516000051,53013.1916976 2025-05-07,11:20:50.000,127,11122312,113205,0,1746616849,13850.837144190002,106.02800820000266,53013.21964608 2025-05-07,11:20:51.000,127,11122362,112925,0,1746616850,13850.843880499997,106.03505733000202,53013.16374912 2025-05-07,11:20:52.000,127,11122369,113405,0,1746616851,13850.816935260002,106.07030297999881,53013.1916976 2025-05-07,11:20:53.000,127,11122310,113205,0,1746616852,13850.783253709997,106.06325384999946,53013.29650440001 2025-05-07,11:20:54.000,127,11122292,113285,0,1746616853,13850.776517400001,105.99276254999859,53013.24060744 2025-05-07,11:20:55.000,127,11122316,113085,0,1746616854,13850.709154299991,105.90112385999964,53013.22663320001 2025-05-07,11:20:56.000,127,11122386,113005,0,1746616855,13850.736099540001,105.86587821000285,53013.27554304001 2025-05-07,11:20:57.000,127,11122346,112965,0,1746616856,13850.736099540001,105.83063255999878,53013.303491520004 2025-05-07,11:20:58.000,127,11122316,112925,0,1746616857,13850.709154299991,105.7742395200039,53013.29650440001 2025-05-07,11:20:59.000,127,11122327,113285,0,1746616858,13850.695681680001,105.70374822000304,53013.31746576001 2025-05-07,11:21:00.000,127,11122356,113045,0,1746616859,13850.61484596,105.70374822000304,53013.373362720005 2025-05-07,11:21:01.000,127,11122291,113165,0,1746616860,13850.49359238,105.68260082999768,53013.303491520004 2025-05-07,11:21:02.000,127,11122323,113245,0,1746616861,13850.399284039995,105.7107973500024,53013.27554304001 2025-05-07,11:21:03.000,127,11122352,113245,0,1746616862,13850.358866179995,105.65440431000025,53013.33842712 2025-05-07,11:21:04.000,127,11122365,113085,0,1746616863,13850.278030459995,105.60506040000473,53013.35938848 2025-05-07,11:21:05.000,127,11122323,113085,0,1746616864,13850.18372211999,105.5275199700045,53013.35938848 2025-05-07,11:21:06.000,127,11122329,113165,0,1746616865,13850.170249499999,105.51342170999851,53013.33842712 2025-05-07,11:21:07.000,127,11122318,112965,0,1746616866,13850.14330425999,105.44997954000428,53013.28951728 2025-05-07,11:21:08.000,127,11122313,113005,0,1746616867,13850.109622709999,105.42178301999957,53013.31047864 2025-05-07,11:21:09.000,127,11122360,113005,0,1746616868,13850.116359019994,105.39358650000213,53013.28951728 2025-05-07,11:21:10.000,127,11122347,112845,0,1746616869,13850.008578059998,105.3512917199987,53013.324452880006 2025-05-07,11:21:11.000,127,11122365,112965,0,1746616870,13849.907533409998,105.3160460700019,53013.29650440001 2025-05-07,11:21:12.000,127,11122374,113205,0,1746616871,13849.833433999993,105.28784955000447,53013.27554304001 2025-05-07,11:21:13.000,127,11122354,112845,0,1746616872,13849.745861969997,105.26670215999911,53013.28253016 2025-05-07,11:21:14.000,127,11122381,113125,0,1746616873,13849.658289940002,105.28080041999783,53013.24060744 2025-05-07,11:21:15.000,127,11122356,113085,0,1746616874,13849.577454220002,105.2526039000004,53013.21265896 2025-05-07,11:21:16.000,127,11122377,113125,0,1746616875,13849.510091119992,105.21030912000424,53013.22663320001 2025-05-07,11:21:17.000,127,11122389,112965,0,1746616876,13849.456200640001,105.23850564000168,53013.16374912 2025-05-07,11:21:18.000,127,11122337,113125,0,1746616877,13849.388837539991,105.23145651000232,53013.156762000006 2025-05-07,11:21:19.000,127,11122307,113245,0,1746616878,13849.301265509996,105.22440738000296,53013.1218264 2025-05-07,11:21:20.000,127,11122370,112925,0,1746616879,13849.26758395999,105.23145651000232,53013.07990368001 2025-05-07,11:21:21.000,127,11122340,113205,0,1746616880,13849.24737502999,105.27375128999847,53013.03099384001 2025-05-07,11:21:22.000,127,11122341,113045,0,1746616881,13849.21369348,105.30899694000254,53012.989071120006 2025-05-07,11:21:23.000,127,11122320,113125,0,1746616882,13849.21369348,105.3653899800047,53012.9471484 2025-05-07,11:21:24.000,127,11122311,113045,0,1746616883,13849.21369348,105.43588127999828,53012.88426432 2025-05-07,11:21:25.000,127,11122327,113125,0,1746616884,13849.32821074999,105.53456910000386,53012.821380240006 2025-05-07,11:21:26.000,127,11122316,113125,0,1746616885,13849.39557385,105.60506040000473,53012.81439312001 2025-05-07,11:21:27.000,127,11122328,113085,0,1746616886,13849.435991710001,105.64030605000153,53012.75849616 2025-05-07,11:21:28.000,127,11122396,113125,0,1746616887,13849.503354809996,105.61210953000409,53012.765483279996 2025-05-07,11:21:29.000,127,11122305,113085,0,1746616888,13849.611135769992,105.61210953000409,53012.702599200005 2025-05-07,11:21:30.000,127,11122322,112645,0,1746616889,13849.745861969997,105.64735518000089,53012.6676636 2025-05-07,11:21:31.000,127,11122296,113085,0,1746616890,13849.907533409998,105.67555169999832,53012.632728000004 2025-05-07,11:21:32.000,127,11122335,113205,0,1746616891,13850.048995919999,105.76719039000454,53012.59080528 2025-05-07,11:21:33.000,127,11122358,113085,0,1746616892,13850.19045843,105.73899386999983,53012.597792399996 2025-05-07,11:21:34.000,127,11122290,113165,0,1746616893,13850.30497569999,105.78128865000326,53012.5628568 2025-05-07,11:21:35.000,127,11122314,112885,0,1746616894,13850.36560248999,105.70374822000304,53012.51394696 2025-05-07,11:21:36.000,127,11122370,113125,0,1746616895,13850.43296559,105.67555169999832,53012.465037120004 2025-05-07,11:21:37.000,127,11122380,112765,0,1746616896,13850.621582269996,105.67555169999832,53012.4929856 2025-05-07,11:21:38.000,127,11122306,113125,0,1746616897,13850.789990019992,105.69669909000368,53012.465037120004 2025-05-07,11:21:39.000,127,11122289,113005,0,1746616898,13850.938188840002,105.76014125999791,53012.50695984001 2025-05-07,11:21:40.000,127,11122314,112965,0,1746616899,13851.039233490003,105.76719039000454,53012.47202424 2025-05-07,11:21:41.000,127,11122360,113085,0,1746616900,13851.160487069988,105.80243604000134,53012.485998480006 2025-05-07,11:21:42.000,127,11122324,113165,0,1746616901,13851.301949579989,105.89407473000028,53012.430101519996 2025-05-07,11:21:43.000,127,11122322,113085,0,1746616902,13851.355840059994,105.91522211999836,53012.52093408 2025-05-07,11:21:44.000,127,11122346,112845,0,1746616903,13851.389521609999,105.96456603000115,53012.4231144 2025-05-07,11:21:45.000,127,11122297,113165,0,1746616904,13851.46362101999,105.97866428999987,53012.465037120004 2025-05-07,11:21:46.000,127,11122306,113125,0,1746616905,13851.57140198,105.97866428999987,53012.49997272 2025-05-07,11:21:47.000,127,11122296,113165,0,1746616906,13851.61181984,105.99981167999795,53012.49997272 2025-05-07,11:21:48.000,127,11122353,112925,0,1746616907,13851.69265556,106.02800820000266,53012.51394696 2025-05-07,11:21:49.000,127,11122350,112925,0,1746616908,13851.827381759991,106.13374515000032,53012.534908320005 2025-05-07,11:21:50.000,127,11122277,113125,0,1746616909,13851.881272239996,106.18308906000311,53012.52792120001 2025-05-07,11:21:51.000,127,11122367,113285,0,1746616910,13851.989053199992,106.28882601000078,53012.54888256 2025-05-07,11:21:52.000,127,11122265,113125,0,1746616911,13852.069888919992,106.25358036000398,53012.5628568 2025-05-07,11:21:53.000,127,11122350,113205,0,1746616912,13852.184406189997,106.25358036000398,53012.583818160005 2025-05-07,11:21:54.000,127,11122321,113205,0,1746616913,13852.211351429993,106.2676786200027,53012.55586968001 2025-05-07,11:21:55.000,127,11122256,113045,0,1746616914,13852.271978219993,106.28882601000078,53012.597792399996 2025-05-07,11:21:56.000,127,11122337,112925,0,1746616915,13852.332605009993,106.35931731000164,53012.62574088001 2025-05-07,11:21:57.000,127,11122316,112965,0,1746616916,13852.406704419998,106.35931731000164,53012.68862496 2025-05-07,11:21:58.000,127,11122349,113045,0,1746616917,13852.453858589994,106.34521905000292,53012.66067648 2025-05-07,11:21:59.000,127,11122353,112925,0,1746616918,13852.460594899989,106.34521905000292,53012.7375348 2025-05-07,11:22:00.000,127,11122366,113245,0,1746616919,13852.514485379994,106.3311207900042,53012.70958632 2025-05-07,11:22:01.000,127,11122297,113085,0,1746616920,13852.548166929999,106.35226818000228,53012.84932872 2025-05-07,11:22:02.000,127,11122323,113005,0,1746616921,13852.64247526999,106.35226818000228,53012.83535448 2025-05-07,11:22:03.000,127,11122350,112725,0,1746616922,13852.70983837,106.44390687000123,53012.8772772 2025-05-07,11:22:04.000,127,11122339,113085,0,1746616923,13852.72331098999,106.4650542599993,53012.88426432 2025-05-07,11:22:05.000,127,11122329,112925,0,1746616924,13852.70310205999,106.47210338999867,53012.919199920005 2025-05-07,11:22:06.000,127,11122308,112965,0,1746616925,13852.70983837,106.43685774000187,53012.98208400001 2025-05-07,11:22:07.000,127,11122339,113045,0,1746616926,13852.676156819995,106.47210338999867,53013.0170196 2025-05-07,11:22:08.000,127,11122319,113245,0,1746616927,13852.66942051,106.45800512999995,53013.086890800005 2025-05-07,11:22:09.000,127,11122351,113045,0,1746616928,13852.64247526999,106.43685774000187,53013.086890800005 2025-05-07,11:22:10.000,127,11122283,113285,0,1746616929,13852.58184847999,106.38046469999972,53013.14278776 2025-05-07,11:22:11.000,127,11122378,113205,0,1746616930,13852.554903239994,106.42980861000251,53013.14977488001 2025-05-07,11:22:12.000,127,11122356,113125,0,1746616931,13852.494276449994,106.41571035000379,53013.17073624 2025-05-07,11:22:13.000,127,11122344,113085,0,1746616932,13852.352813939993,106.4016120899978,53013.18471048 2025-05-07,11:22:14.000,127,11122328,113205,0,1746616933,13852.224824049998,106.40866122000443,53013.268555919996 2025-05-07,11:22:15.000,127,11122276,112925,0,1746616934,13852.042943679997,106.366366440001,53013.21964608 2025-05-07,11:22:16.000,127,11122348,112965,0,1746616935,13851.894744860001,106.40866122000443,53013.268555919996 2025-05-07,11:22:17.000,127,11122337,113045,0,1746616936,13851.75328235,106.44390687000123,53013.268555919996 2025-05-07,11:22:18.000,127,11122293,113085,0,1746616937,13851.59161091,106.42275948000315,53013.2615688 2025-05-07,11:22:19.000,127,11122291,113085,0,1746616938,13851.396257919994,106.45095600000059,53013.24759456001 2025-05-07,11:22:20.000,127,11122332,113125,0,1746616939,13851.275004339994,106.41571035000379,53013.254581680005 2025-05-07,11:22:21.000,127,11122331,113005,0,1746616940,13851.099860279988,106.366366440001,53013.1916976 2025-05-07,11:22:22.000,127,11122293,113165,0,1746616941,13850.998815630002,106.26062949000334,53013.14278776 2025-05-07,11:22:23.000,127,11122352,113045,0,1746616942,13850.837144190002,106.1548925399984,53013.18471048 2025-05-07,11:22:24.000,127,11122355,113165,0,1746616943,13850.749572159992,106.0562047200001,53013.16374912 2025-05-07,11:22:25.000,127,11122370,113125,0,1746616944,13850.63505489,105.97161516000051,53013.16374912 2025-05-07,11:22:26.000,127,11122342,113245,0,1746616945,13850.52727392999,105.91522211999836,53013.09387792 2025-05-07,11:22:27.000,127,11122316,113005,0,1746616946,13850.49359238,105.8729273400022,53013.0519552 2025-05-07,11:22:28.000,127,11122284,113085,0,1746616947,13850.439701899995,105.82358342999942,53013.037980960005 2025-05-07,11:22:29.000,127,11122281,113005,0,1746616948,13850.38581141999,105.73899386999983,53012.99605824 2025-05-07,11:22:30.000,127,11122325,113085,0,1746616949,13850.31171201,105.68260082999768,53012.9471484 2025-05-07,11:22:31.000,127,11122269,113205,0,1746616950,13850.24434890999,105.57686388000002,53012.89823856 2025-05-07,11:22:32.000,127,11122243,113005,0,1746616951,13850.22413997999,105.49227432000043,53012.870290080005 2025-05-07,11:22:33.000,127,11122325,112925,0,1746616952,13850.20393104999,105.52047083999787,53012.83535448 2025-05-07,11:22:34.000,127,11122347,113165,0,1746616953,13850.18372211999,105.48522519000107,53012.84932872 2025-05-07,11:22:35.000,127,11122301,113125,0,1746616954,13850.14330425999,105.48522519000107,53012.79343176001 2025-05-07,11:22:36.000,127,11122292,112965,0,1746616955,13850.069204849999,105.49227432000043,53012.75849616 2025-05-07,11:22:37.000,127,11122328,112845,0,1746616956,13850.035523299994,105.44997954000428,53012.75849616 2025-05-07,11:22:38.000,127,11122351,112925,0,1746616957,13849.995105439993,105.40063563000149,53012.75849616 2025-05-07,11:22:39.000,127,11122316,113005,0,1746616958,13849.934478649993,105.34424258999934,53012.70958632 2025-05-07,11:22:40.000,127,11122380,113245,0,1746616959,13849.873851859993,105.18916172999889,53012.67465072001 2025-05-07,11:22:41.000,127,11122350,113165,0,1746616960,13849.853642929993,105.11162129999866,53012.66067648 2025-05-07,11:22:42.000,127,11122327,113125,0,1746616961,13849.853642929993,104.96358957000484,53012.5628568 2025-05-07,11:22:43.000,127,11122294,113005,0,1746616962,13849.772807209993,104.84375436000118,53012.5628568 2025-05-07,11:22:44.000,127,11122294,113285,0,1746616963,13849.712180419992,104.74506654000288,53012.55586968001 2025-05-07,11:22:45.000,127,11122365,113205,0,1746616964,13849.638081010002,104.61818219999986,53012.61875376 2025-05-07,11:22:46.000,127,11122366,113085,0,1746616965,13849.550508979992,104.50539612000284,53012.55586968001 2025-05-07,11:22:47.000,127,11122321,112925,0,1746616966,13849.435991710001,104.47015046999877,53012.5628568 2025-05-07,11:22:48.000,127,11122292,113205,0,1746616967,13849.301265509996,104.49834699000348,53012.485998480006 2025-05-07,11:22:49.000,127,11122343,113125,0,1746616968,13849.119385139995,104.63228045999858,53012.485998480006 2025-05-07,11:22:50.000,127,11122382,113085,0,1746616969,13849.018340489994,104.57588742000371,53012.4231144 2025-05-07,11:22:51.000,127,11122294,113045,0,1746616970,13848.876877979994,104.55474002999836,53012.40914016001 2025-05-07,11:22:52.000,127,11122375,113085,0,1746616971,13848.782569639989,104.56178915999772,53012.38119168 2025-05-07,11:22:53.000,127,11122353,113045,0,1746616972,13848.620898200003,104.55474002999836,53012.318307600006 2025-05-07,11:22:54.000,127,11122302,112845,0,1746616973,13848.459226760002,104.50539612000284,53012.318307600006 2025-05-07,11:22:55.000,127,11122291,113245,0,1746616974,13848.351445799992,104.49129786000412,53012.27638488 2025-05-07,11:22:56.000,127,11122301,112965,0,1746616975,13848.189774359991,104.47719959999813,53012.22048792001 2025-05-07,11:22:57.000,127,11122325,113045,0,1746616976,13848.041575539995,104.47719959999813,53012.19253944001 2025-05-07,11:22:58.000,127,11122312,113005,0,1746616977,13847.940530889995,104.4137574300039,53012.15760384 2025-05-07,11:22:59.000,127,11122278,113125,0,1746616978,13847.819277309995,104.42080656000326,53012.108694 2025-05-07,11:23:00.000,127,11122321,113085,0,1746616979,13847.711496349999,104.36441352000111,53012.04580992 2025-05-07,11:23:01.000,127,11122280,113005,0,1746616980,13847.596979079994,104.37146265000047,53012.04580992 2025-05-07,11:23:02.000,127,11122301,112925,0,1746616981,13847.563297529989,104.34326613000303,53011.94799024 2025-05-07,11:23:03.000,127,11122296,112965,0,1746616982,13847.570033839998,104.31506960999832,53011.927028879996 2025-05-07,11:23:04.000,127,11122322,112685,0,1746616983,13847.536352289993,104.35031526000239,53011.913054640005 2025-05-07,11:23:05.000,127,11122326,112965,0,1746616984,13847.468989189998,104.37146265000047,53011.85715768001 2025-05-07,11:23:06.000,127,11122279,113125,0,1746616985,13847.408362399998,104.46310133999941,53011.77331224 2025-05-07,11:23:07.000,127,11122292,113125,0,1746616986,13847.388153469998,104.50539612000284,53011.75235088 2025-05-07,11:23:08.000,127,11122305,113085,0,1746616987,13847.320790370002,104.45605221000005,53011.7244024 2025-05-07,11:23:09.000,127,11122347,113125,0,1746616988,13847.246690959997,104.4137574300039,53011.696453920005 2025-05-07,11:23:10.000,127,11122301,113005,0,1746616989,13847.192800479992,104.32211873999768,53011.61260848 2025-05-07,11:23:11.000,127,11122344,112925,0,1746616990,13847.145646309997,104.29392222000024,53011.53575016 2025-05-07,11:23:12.000,127,11122325,113125,0,1746616991,13847.105228449997,104.24457831000473,53011.50780168 2025-05-07,11:23:13.000,127,11122311,112845,0,1746616992,13847.044601659996,104.19523440000194,53011.48684032 2025-05-07,11:23:14.000,127,11122284,113165,0,1746616993,13846.95702963,104.18818527000258,53011.42395624001 2025-05-07,11:23:15.000,127,11122320,113125,0,1746616994,13846.822303429995,104.15998874999786,53011.312162320006 2025-05-07,11:23:16.000,127,11122349,113005,0,1746616995,13846.70778615999,104.11064484000235,53011.35408504001 2025-05-07,11:23:17.000,127,11122349,113205,0,1746616996,13846.59326889,104.02605528000277,53011.291200960004 2025-05-07,11:23:18.000,127,11122308,113045,0,1746616997,13846.472015309999,103.89212181000039,53011.20735552 2025-05-07,11:23:19.000,127,11122294,113005,0,1746616998,13846.330552799998,103.77933573000337,53011.17241992 2025-05-07,11:23:20.000,127,11122328,113005,0,1746616999,13846.283398629988,103.63130400000227,53011.15844568 2025-05-07,11:23:21.000,127,11122305,113245,0,1746617000,13846.189090289998,103.51146878999862,53011.00472904 2025-05-07,11:23:22.000,127,11122307,113005,0,1746617001,13846.128463499997,103.40573184000095,53010.9907548 2025-05-07,11:23:23.000,127,11122319,112925,0,1746617002,13846.094781949992,103.32114228000137,53010.94883208001 2025-05-07,11:23:24.000,127,11122357,113125,0,1746617003,13846.034155159992,103.24360185000114,53010.82306392 2025-05-07,11:23:25.000,127,11122360,113045,0,1746617004,13845.939846820002,103.20835620000435,53010.77415408 2025-05-07,11:23:26.000,127,11122303,113285,0,1746617005,13845.919637890001,103.18720880999899,53010.6763344 2025-05-07,11:23:27.000,127,11122316,113045,0,1746617006,13845.832065859991,103.1519631600022,53010.61345032001 2025-05-07,11:23:28.000,127,11122297,113045,0,1746617007,13845.832065859991,103.14491403000284,53010.54357912001 2025-05-07,11:23:29.000,127,11122360,113365,0,1746617008,13845.73775752,103.06737360000261,53010.46672080001 2025-05-07,11:23:30.000,127,11122341,113325,0,1746617009,13845.69060334999,103.0391770799979,53010.38986248 2025-05-07,11:23:31.000,127,11122326,113085,0,1746617010,13845.58955869999,102.96163664999767,53010.354926880005 2025-05-07,11:23:32.000,127,11122362,113085,0,1746617011,13845.501986669995,102.89114535000408,53010.27108144 2025-05-07,11:23:33.000,127,11122301,113405,0,1746617012,13845.37399678,102.83475231000193,53010.21518448 2025-05-07,11:23:34.000,127,11122311,113325,0,1746617013,13845.259479509994,102.72196623000491,53010.08242920001 2025-05-07,11:23:35.000,127,11122312,113005,0,1746617014,13845.124753309989,102.5457379799991,53009.98460952 2025-05-07,11:23:36.000,127,11122350,113125,0,1746617015,13844.996763419993,102.411804510004,53009.96364816001 2025-05-07,11:23:37.000,127,11122281,113045,0,1746617016,13844.882246150002,102.24262539000483,53009.83089288 2025-05-07,11:23:38.000,127,11122332,113045,0,1746617017,13844.781201500002,102.15803582999797,53009.71909896 2025-05-07,11:23:39.000,127,11122351,113005,0,1746617018,13844.700365780001,102.10869192000246,53009.663202 2025-05-07,11:23:40.000,127,11122335,112765,0,1746617019,13844.585848509996,102.08754453000438,53009.60031792 2025-05-07,11:23:41.000,127,11122355,113125,0,1746617020,13844.45785862,102.06639713999903,53009.53044672 2025-05-07,11:23:42.000,127,11122327,113165,0,1746617021,13844.39723183,102.03115149000223,53009.43262704 2025-05-07,11:23:43.000,127,11122371,113125,0,1746617022,13844.302923489995,102.01705323000351,53009.35576872 2025-05-07,11:23:44.000,127,11122303,113205,0,1746617023,13844.161460979994,102.08049539999774,53009.313846 2025-05-07,11:23:45.000,127,11122308,113005,0,1746617024,13844.013262159999,102.1368884399999,53009.23698768 2025-05-07,11:23:46.000,127,11122387,113085,0,1746617025,13843.892008579998,102.15098669999861,53009.15314224001 2025-05-07,11:23:47.000,127,11122339,113205,0,1746617026,13843.710128209997,102.1368884399999,53009.013399840005 2025-05-07,11:23:48.000,127,11122280,113045,0,1746617027,13843.568665699997,102.15803582999797,53009.02737408 2025-05-07,11:23:49.000,127,11122345,112965,0,1746617028,13843.413730569991,102.15803582999797,53008.90160592 2025-05-07,11:23:50.000,127,11122345,112765,0,1746617029,13843.332894849991,102.17918322000332,53008.87365744 2025-05-07,11:23:51.000,127,11122368,113005,0,1746617030,13843.17122340999,102.11574105000182,53008.7548764 2025-05-07,11:23:52.000,127,11122376,113005,0,1746617031,13843.063442449995,102.04524975000095,53008.726927920005 2025-05-07,11:23:53.000,127,11122326,112925,0,1746617032,13843.04996982999,102.03115149000223,53008.66404384 2025-05-07,11:23:54.000,127,11122345,113125,0,1746617033,13843.063442449995,102.01705323000351,53008.608146880004 2025-05-07,11:23:55.000,127,11122380,112965,0,1746617034,13843.002815659995,102.07344626999839,53008.608146880004 2025-05-07,11:23:56.000,127,11122333,113045,0,1746617035,13842.95566149,102.12279018000118,53008.50334008001 2025-05-07,11:23:57.000,127,11122310,112805,0,1746617036,13842.91524363,102.2003306100014,53008.41949464 2025-05-07,11:23:58.000,127,11122331,112845,0,1746617037,13842.814198979999,102.24262539000483,53008.32167496 2025-05-07,11:23:59.000,127,11122337,112965,0,1746617038,13842.733363259998,102.32016581999778,53008.34962344 2025-05-07,11:24:00.000,127,11122290,113165,0,1746617039,13842.713154329998,102.3483623400025,53008.293726480006 2025-05-07,11:24:01.000,127,11122373,113125,0,1746617040,13842.666000159988,102.27787104000163,53008.21686816001 2025-05-07,11:24:02.000,127,11122363,112845,0,1746617041,13842.598637059993,102.24262539000483,53008.15398408 2025-05-07,11:24:03.000,127,11122301,113045,0,1746617042,13842.531273959998,102.21442887000012,53008.11206136 2025-05-07,11:24:04.000,127,11122319,113245,0,1746617043,13842.484119790002,102.22147799999948,53008.0911 2025-05-07,11:24:05.000,127,11122349,113045,0,1746617044,13842.423493000002,102.22852712999884,53007.9862932 2025-05-07,11:24:06.000,127,11122379,113125,0,1746617045,13842.376338829992,102.25672365000355,53007.916422 2025-05-07,11:24:07.000,127,11122334,112885,0,1746617046,13842.295503109992,102.27787104000163,53007.916422 2025-05-07,11:24:08.000,127,11122363,112805,0,1746617047,13842.160776910001,102.26377278000291,53007.88148640001 2025-05-07,11:24:09.000,127,11122296,113285,0,1746617048,13842.10015012,102.1650849600046,53007.7766796 2025-05-07,11:24:10.000,127,11122337,113285,0,1746617049,13842.03952333,102.04524975000095,53007.71379552001 2025-05-07,11:24:11.000,127,11122310,113045,0,1746617050,13841.97216022999,101.96066019000136,53007.68584704 2025-05-07,11:24:12.000,127,11122371,113085,0,1746617051,13841.985632849995,101.8549232400037,53007.60898872 2025-05-07,11:24:13.000,127,11122297,113245,0,1746617052,13841.965423919995,101.84787411000434,53007.54610464001 2025-05-07,11:24:14.000,127,11122341,112965,0,1746617053,13841.99236915999,101.8408249799977,53007.52514328001 2025-05-07,11:24:15.000,127,11122320,113125,0,1746617054,13841.95868761,101.8549232400037,53007.48322056 2025-05-07,11:24:16.000,127,11122312,113005,0,1746617055,13841.91826975,101.83377584999835,53007.434310720004 2025-05-07,11:24:17.000,127,11122361,113125,0,1746617056,13841.85764296,101.81262846000027,53007.385400880004 2025-05-07,11:24:18.000,127,11122316,113005,0,1746617057,13841.763334619995,101.77033368000411,53007.36443952 2025-05-07,11:24:19.000,127,11122297,112925,0,1746617058,13841.74986199999,101.7421371599994,53007.266619840004 2025-05-07,11:24:20.000,127,11122269,113005,0,1746617059,13841.675762589999,101.72803890000068,53007.19674864 2025-05-07,11:24:21.000,127,11122371,113165,0,1746617060,13841.642081039994,101.71394064000197,53007.168800160005 2025-05-07,11:24:22.000,127,11122318,112845,0,1746617061,13841.554509009999,101.6434493400011,53007.15482592 2025-05-07,11:24:23.000,127,11122350,113245,0,1746617062,13841.567981629989,101.58705629999895,53007.0779676 2025-05-07,11:24:24.000,127,11122314,113005,0,1746617063,13841.554509009999,101.6082036900043,53007.098928960004 2025-05-07,11:24:25.000,127,11122354,113005,0,1746617064,13841.487145909989,101.60115455999767,53007.01508352 2025-05-07,11:24:26.000,127,11122360,112965,0,1746617065,13841.439991739993,101.68574412000453,53006.98014792 2025-05-07,11:24:27.000,127,11122376,113125,0,1746617066,13841.487145909989,101.76328455000476,53006.91726384 2025-05-07,11:24:28.000,127,11122352,112885,0,1746617067,13841.493882219998,101.87607063000178,53006.931238080004 2025-05-07,11:24:29.000,127,11122351,112845,0,1746617068,13841.487145909989,101.953611060002,53006.931238080004 2025-05-07,11:24:30.000,127,11122329,112965,0,1746617069,13841.487145909989,102.09459366000374,53006.88931536 2025-05-07,11:24:31.000,127,11122408,113125,0,1746617070,13841.541036389994,102.21442887000012,53006.931238080004 2025-05-07,11:24:32.000,127,11122373,113125,0,1746617071,13841.615135799999,102.29196930000035,53006.86136688 2025-05-07,11:24:33.000,127,11122287,113085,0,1746617072,13841.642081039994,102.30606755999906,53006.86136688 2025-05-07,11:24:34.000,127,11122335,112965,0,1746617073,13841.68923520999,102.32016581999778,53006.86136688 2025-05-07,11:24:35.000,127,11122342,113085,0,1746617074,13841.64881734999,102.28492017000099,53006.84040552 2025-05-07,11:24:36.000,127,11122387,113125,0,1746617075,13841.662289969994,102.22852712999884,53006.95918656 2025-05-07,11:24:37.000,127,11122322,112765,0,1746617076,13841.682498899994,102.17213409000396,53006.952199440006 2025-05-07,11:24:38.000,127,11122302,113045,0,1746617077,13841.722916759994,102.17918322000332,53006.97316080001 2025-05-07,11:24:39.000,127,11122374,112965,0,1746617078,13841.77007092999,102.15803582999797,53007.01508352 2025-05-07,11:24:40.000,127,11122360,113125,0,1746617079,13841.77007092999,102.18623235000268,53007.001109280005 2025-05-07,11:24:41.000,127,11122306,112925,0,1746617080,13841.743125689994,102.17213409000396,53007.08495472 2025-05-07,11:24:42.000,127,11122333,113045,0,1746617081,13841.8172251,102.11574105000182,53007.05700624 2025-05-07,11:24:43.000,127,11122364,113005,0,1746617082,13841.823961409995,102.08049539999774,53007.050019120004 2025-05-07,11:24:44.000,127,11122320,113285,0,1746617083,13841.803752479995,102.06639713999903,53007.10591608 2025-05-07,11:24:45.000,127,11122403,113085,0,1746617084,13841.844170339995,102.08754453000438,53007.070980480006 2025-05-07,11:24:46.000,127,11122367,113085,0,1746617085,13841.89132450999,102.08754453000438,53007.10591608 2025-05-07,11:24:47.000,127,11122349,112885,0,1746617086,13841.884588199995,102.09459366000374,53007.15482592 2025-05-07,11:24:48.000,127,11122351,112925,0,1746617087,13841.85090664999,102.05934800999967,53007.18976152001 2025-05-07,11:24:49.000,127,11122322,112965,0,1746617088,13841.77007092999,102.01705323000351,53007.20373576 2025-05-07,11:24:50.000,127,11122344,113045,0,1746617089,13841.722916759994,101.98180757999944,53007.28059408001 2025-05-07,11:24:51.000,127,11122372,112805,0,1746617090,13841.743125689994,101.98180757999944,53007.27360696 2025-05-07,11:24:52.000,127,11122305,113045,0,1746617091,13841.71618045,101.91836540999793,53007.2526456 2025-05-07,11:24:53.000,127,11122316,113205,0,1746617092,13841.69597152,101.86902150000242,53007.31552968 2025-05-07,11:24:54.000,127,11122387,113085,0,1746617093,13841.70944413999,101.86197237000306,53007.287581200006 2025-05-07,11:24:55.000,127,11122350,113165,0,1746617094,13841.702707829994,101.90426714999921,53007.32950392001 2025-05-07,11:24:56.000,127,11122386,113125,0,1746617095,13841.675762589999,101.97475845000008,53007.35745240001 2025-05-07,11:24:57.000,127,11122369,113045,0,1746617096,13841.635344729999,101.93246367000393,53007.35745240001 2025-05-07,11:24:58.000,127,11122396,113085,0,1746617097,13841.601663179994,101.96770932000072,53007.35745240001 2025-05-07,11:24:59.000,127,11122317,113085,0,1746617098,13841.621872109994,101.90426714999921,53007.434310720004 2025-05-07,11:25:00.000,127,11122362,113125,0,1746617099,13841.588190559989,101.94656193000264,53007.504181920005 2025-05-07,11:25:01.000,127,11122362,112765,0,1746617100,13841.621872109994,102.04524975000095,53007.504181920005 2025-05-07,11:25:02.000,127,11122383,113205,0,1746617101,13841.66902627999,102.14393756999925,53007.44129784 2025-05-07,11:25:03.000,127,11122314,112965,0,1746617102,13841.682498899994,102.27787104000163,53007.51815616 2025-05-07,11:25:04.000,127,11122335,113245,0,1746617103,13841.73638938,102.41885364000336,53007.52514328001 2025-05-07,11:25:05.000,127,11122356,112965,0,1746617104,13841.75659831,102.44000103000144,53007.574053120006 2025-05-07,11:25:06.000,127,11122334,113085,0,1746617105,13841.864379269995,102.45409929000016,53007.56706600001 2025-05-07,11:25:07.000,127,11122326,113045,0,1746617106,13842.005841779996,102.50344320000295,53007.56706600001 2025-05-07,11:25:08.000,127,11122370,113085,0,1746617107,13842.201194770001,102.49639407000359,53007.622962960006 2025-05-07,11:25:09.000,127,11122364,112725,0,1746617108,13842.275294179992,102.53163972000038,53007.72776976 2025-05-07,11:25:10.000,127,11122311,113365,0,1746617109,13842.342657280002,102.63737666999805,53007.71379552001 2025-05-07,11:25:11.000,127,11122334,113245,0,1746617110,13842.376338829992,102.68672058000084,53007.76270536001 2025-05-07,11:25:12.000,127,11122346,113005,0,1746617111,13842.396547759992,102.6937697100002,53007.82558944 2025-05-07,11:25:13.000,127,11122347,113005,0,1746617112,13842.423493000002,102.79950665999786,53007.89546064 2025-05-07,11:25:14.000,127,11122314,112805,0,1746617113,13842.423493000002,102.79950665999786,53007.916422 2025-05-07,11:25:15.000,127,11122361,113045,0,1746617114,13842.564955509988,102.7924575299985,53008.03520304 2025-05-07,11:25:16.000,127,11122312,113085,0,1746617115,13842.652527539998,102.88409622000472,53008.02821592001 2025-05-07,11:25:17.000,127,11122330,112965,0,1746617116,13842.760308499994,102.94753838999895,53008.07013864001 2025-05-07,11:25:18.000,127,11122339,113005,0,1746617117,13842.841144219994,103.0039314300011,53008.08411288 2025-05-07,11:25:19.000,127,11122340,112885,0,1746617118,13842.942188869994,103.11671750999813,53008.16795832001 2025-05-07,11:25:20.000,127,11122351,113205,0,1746617119,13842.99607935,103.1519631600022,53008.20289392 2025-05-07,11:25:21.000,127,11122330,112965,0,1746617120,13843.03649721,103.1519631600022,53008.272765120004 2025-05-07,11:25:22.000,127,11122316,112765,0,1746617121,13843.103860309995,103.19425793999835,53008.3007136 2025-05-07,11:25:23.000,127,11122366,112845,0,1746617122,13843.15775079,103.20835620000435,53008.37757192 2025-05-07,11:25:24.000,127,11122324,113005,0,1746617123,13843.285740679996,103.29294576000393,53008.440456000004 2025-05-07,11:25:25.000,127,11122386,112965,0,1746617124,13843.380049020001,103.34228966999945,53008.510327200005 2025-05-07,11:25:26.000,127,11122314,113205,0,1746617125,13843.427203189996,103.3493387999988,53008.49635296 2025-05-07,11:25:27.000,127,11122303,112805,0,1746617126,13843.433939499992,103.39163358000224,53008.629108240006 2025-05-07,11:25:28.000,127,11122374,113045,0,1746617127,13843.528247839997,103.30704402000265,53008.629108240006 2025-05-07,11:25:29.000,127,11122382,113085,0,1746617128,13843.582138320002,103.29294576000393,53008.65006960001 2025-05-07,11:25:30.000,127,11122350,112965,0,1746617129,13843.676446659993,103.25770010999986,53008.71994080001 2025-05-07,11:25:31.000,127,11122395,113205,0,1746617130,13843.797700239993,103.26474923999922,53008.76885064001 2025-05-07,11:25:32.000,127,11122382,113165,0,1746617131,13843.945899059989,103.24360185000114,53008.845708960005 2025-05-07,11:25:33.000,127,11122354,113045,0,1746617132,13844.121043119994,103.23655272000178,53008.88763168001 2025-05-07,11:25:34.000,127,11122393,113045,0,1746617133,13844.22882407999,103.25770010999986,53008.97846424 2025-05-07,11:25:35.000,127,11122294,113045,0,1746617134,13844.37028658999,103.29294576000393,53008.964490000006 2025-05-07,11:25:36.000,127,11122333,113125,0,1746617135,13844.53869434,103.37048619000416,53009.04833544 2025-05-07,11:25:37.000,127,11122380,112965,0,1746617136,13844.633002679991,103.41278097000031,53009.062309680005 2025-05-07,11:25:39.000,127,11122357,113285,0,1746617138,13844.855300909992,103.39163358000224,53009.132180880006 2025-05-07,11:25:40.000,127,11122335,113205,0,1746617139,13844.956345559993,103.3634370600048,53009.22301344001 2025-05-07,11:25:41.000,127,11122353,112885,0,1746617140,13845.077599139993,103.31409315000201,53009.299871760006 2025-05-07,11:25:42.000,127,11122328,113085,0,1746617141,13845.185380099989,103.28589663000457,53009.35576872 2025-05-07,11:25:43.000,127,11122338,112965,0,1746617142,13845.37399678,103.28589663000457,53009.46057552001 2025-05-07,11:25:44.000,127,11122394,112725,0,1746617143,13845.61650394,103.20835620000435,53009.46057552001 2025-05-07,11:25:45.000,127,11122360,112885,0,1746617144,13845.73775752,103.2154053300037,53009.54442096 2025-05-07,11:25:46.000,127,11122364,113045,0,1746617145,13845.845538479996,103.17311055000027,53009.635253520006 2025-05-07,11:25:47.000,127,11122341,112885,0,1746617146,13845.919637890001,103.18720880999899,53009.65621488001 2025-05-07,11:25:48.000,127,11122387,113125,0,1746617147,13846.088045639997,103.20835620000435,53009.684163360005 2025-05-07,11:25:49.000,127,11122349,113125,0,1746617148,13846.189090289998,103.22950359000242,53009.71909896 2025-05-07,11:25:50.000,127,11122346,112885,0,1746617149,13846.189090289998,103.20130706999771,53009.77499592001 2025-05-07,11:25:51.000,127,11122413,113125,0,1746617150,13846.229508149998,103.23655272000178,53009.851854240005 2025-05-07,11:25:52.000,127,11122367,113085,0,1746617151,13846.195826599993,103.18015967999963,53009.89377696001 2025-05-07,11:25:53.000,127,11122332,112885,0,1746617152,13846.222771839988,103.14491403000284,53009.949673920004 2025-05-07,11:25:54.000,127,11122372,112925,0,1746617153,13846.256453389993,103.06737360000261,53009.93569968 2025-05-07,11:25:55.000,127,11122310,112925,0,1746617154,13846.263189699988,103.13786490000348,53010.01255800001 2025-05-07,11:25:56.000,127,11122324,112965,0,1746617155,13846.303607559988,103.13081577000412,53010.01255800001 2025-05-07,11:25:57.000,127,11122326,113005,0,1746617156,13846.377706969994,103.12376664000476,53010.07544208 2025-05-07,11:25:58.000,127,11122397,113165,0,1746617157,13846.370970659998,103.11671750999813,53010.117364800004 2025-05-07,11:25:59.000,127,11122314,113005,0,1746617158,13846.411388519999,103.08852099000069,53010.24313296 2025-05-07,11:26:00.000,127,11122323,113045,0,1746617159,13846.397915899994,103.08147186000133,53010.236145840005 2025-05-07,11:26:01.000,127,11122345,112965,0,1746617160,13846.357498039994,103.11671750999813,53010.19422312 2025-05-07,11:26:02.000,127,11122367,112965,0,1746617161,13846.391179589999,103.13081577000412,53010.31300416 2025-05-07,11:26:03.000,127,11122373,112805,0,1746617162,13846.364234349989,103.13786490000348,53010.34095264 2025-05-07,11:26:04.000,127,11122350,113085,0,1746617163,13846.269926009998,103.24360185000114,53010.361914 2025-05-07,11:26:05.000,127,11122296,113125,0,1746617164,13846.222771839988,103.2506509800005,53010.4317852 2025-05-07,11:26:06.000,127,11122385,112845,0,1746617165,13846.189090289998,103.2506509800005,53010.39684960001 2025-05-07,11:26:07.000,127,11122290,112805,0,1746617166,13846.148672429998,103.27179836999858,53010.44575944001 2025-05-07,11:26:08.000,127,11122305,113125,0,1746617167,13846.074573019992,103.2506509800005,53010.48768216 2025-05-07,11:26:09.000,127,11122317,113125,0,1746617168,13846.074573019992,103.28589663000457,53010.55755336 2025-05-07,11:26:10.000,127,11122330,113125,0,1746617169,13846.027418849997,103.38458445000288,53010.58550184001 2025-05-07,11:26:11.000,127,11122317,112845,0,1746617170,13845.933110509992,103.49032140000054,53010.55056624 2025-05-07,11:26:12.000,127,11122306,113045,0,1746617171,13845.832065859991,103.65950051999971,53010.59947608 2025-05-07,11:26:13.000,127,11122328,113165,0,1746617172,13845.65018548999,103.78638486000273,53010.62742456 2025-05-07,11:26:14.000,127,11122334,112845,0,1746617173,13845.59629501,103.87802355000167,53010.61345032001 2025-05-07,11:26:15.000,127,11122285,113125,0,1746617174,13845.51545929,103.86392529000295,53010.6064632 2025-05-07,11:26:16.000,127,11122396,113085,0,1746617175,13845.501986669995,103.84277790000488,53010.59947608 2025-05-07,11:26:17.000,127,11122372,112885,0,1746617176,13845.52893190999,103.77933573000337,53010.6064632 2025-05-07,11:26:18.000,127,11122322,113005,0,1746617177,13845.54914083999,103.75818833999801,53010.641398800006 2025-05-07,11:26:19.000,127,11122365,112965,0,1746617178,13845.522195599995,103.7088444300025,53010.64838592 2025-05-07,11:26:20.000,127,11122367,113085,0,1746617179,13845.52893190999,103.68064790999779,53010.690308640005 2025-05-07,11:26:21.000,127,11122294,113045,0,1746617180,13845.53566822,103.70179530000314,53010.62742456 2025-05-07,11:26:22.000,127,11122337,113045,0,1746617181,13845.562613459995,103.70179530000314,53010.65537304 2025-05-07,11:26:23.000,127,11122387,113005,0,1746617182,13845.562613459995,103.72999182000058,53010.62742456 2025-05-07,11:26:24.000,127,11122392,112965,0,1746617183,13845.59629501,103.67359877999843,53010.66236016001 2025-05-07,11:26:25.000,127,11122305,113045,0,1746617184,13845.61650394,103.67359877999843,53010.62742456 2025-05-07,11:26:26.000,127,11122343,112925,0,1746617185,13845.643449179996,103.77933573000337,53010.6064632 2025-05-07,11:26:27.000,127,11122372,113045,0,1746617186,13845.481777739995,104.11769397000171,53010.66934728 2025-05-07,11:26:28.000,127,11122262,113245,0,1746617187,13845.360524159994,104.25162744000409,53010.59947608 2025-05-07,11:26:29.000,127,11122344,112925,0,1746617188,13845.33357892,104.31506960999832,53010.65537304 2025-05-07,11:26:30.000,127,11122349,113125,0,1746617189,13845.32684260999,104.23752917999809,53010.641398800006 2025-05-07,11:26:31.000,127,11122321,112925,0,1746617190,13845.30663367999,104.13179223000043,53010.68332152001 2025-05-07,11:26:32.000,127,11122331,113165,0,1746617191,13845.38746939999,104.02605528000277,53010.62742456 2025-05-07,11:26:33.000,127,11122395,113085,0,1746617192,13845.38746939999,103.87097442000231,53010.6763344 2025-05-07,11:26:34.000,127,11122345,113045,0,1746617193,13845.42788725999,103.82163050999952,53010.66934728 2025-05-07,11:26:35.000,127,11122325,113085,0,1746617194,13845.481777739995,103.78638486000273,53010.690308640005 2025-05-07,11:26:36.000,127,11122326,113245,0,1746617195,13845.43462357,103.75113920999866,53010.66934728 2025-05-07,11:26:37.000,127,11122376,112885,0,1746617196,13845.33357892,103.7440900799993,53010.66934728 2025-05-07,11:26:38.000,127,11122345,113125,0,1746617197,13845.293161059999,103.75113920999866,53010.690308640005 2025-05-07,11:26:39.000,127,11122366,112765,0,1746617198,13845.118016999993,103.94146572000318,53010.68332152001 2025-05-07,11:26:40.000,127,11122377,112845,0,1746617199,13844.996763419993,103.99785875999805,53010.6064632 2025-05-07,11:26:41.000,127,11122380,113045,0,1746617200,13844.969818179998,104.02605528000277,53010.63441168001 2025-05-07,11:26:42.000,127,11122334,113085,0,1746617201,13844.949609249998,104.02605528000277,53010.522617760005 2025-05-07,11:26:43.000,127,11122341,113285,0,1746617202,13844.983290800003,104.03310441000212,53010.536592 2025-05-07,11:26:44.000,127,11122354,113125,0,1746617203,13844.963081870002,104.02605528000277,53010.52960488 2025-05-07,11:26:45.000,127,11122339,112885,0,1746617204,13845.010236039998,103.96261311000126,53010.55755336 2025-05-07,11:26:46.000,127,11122331,113005,0,1746617205,13845.077599139993,103.92736746000446,53010.51563064001 2025-05-07,11:26:47.000,127,11122327,112925,0,1746617206,13845.064126519988,103.8568761600036,53010.54357912001 2025-05-07,11:26:48.000,127,11122379,113165,0,1746617207,13845.084335449988,103.82867963999888,53010.5016564 2025-05-07,11:26:49.000,127,11122290,113085,0,1746617208,13845.016972349993,103.8075322500008,53010.43877232 2025-05-07,11:26:50.000,127,11122299,112765,0,1746617209,13845.050653899998,103.73704094999994,53010.49466928001 2025-05-07,11:26:51.000,127,11122386,113205,0,1746617210,13845.050653899998,103.73704094999994,53010.4317852 2025-05-07,11:26:52.000,127,11122368,112965,0,1746617211,13845.030444969998,103.70179530000314,53010.43877232 2025-05-07,11:26:53.000,127,11122335,113445,0,1746617212,13845.043917589988,103.7088444300025,53010.4317852 2025-05-07,11:26:54.000,127,11122369,112925,0,1746617213,13845.023708659988,103.62425487000291,53010.42479808001 2025-05-07,11:26:55.000,127,11122379,113045,0,1746617214,13845.050653899998,103.5960583499982,53010.38986248 2025-05-07,11:26:56.000,127,11122329,112845,0,1746617215,13845.084335449988,103.62425487000291,53010.39684960001 2025-05-07,11:26:57.000,127,11122345,113125,0,1746617216,13845.118016999993,103.62425487000291,53010.38986248 2025-05-07,11:26:58.000,127,11122322,113205,0,1746617217,13845.131489619998,103.56786183000077,53010.34793976001 2025-05-07,11:26:59.000,127,11122357,112845,0,1746617218,13845.138225929993,103.52556705000461,53010.39684960001 2025-05-07,11:27:00.000,127,11122314,112925,0,1746617219,13845.091071759998,103.51851791999798,53010.34095264 2025-05-07,11:27:01.000,127,11122318,112925,0,1746617220,13845.118016999993,103.57491096000012,53010.34095264 2025-05-07,11:27:02.000,127,11122360,112965,0,1746617221,13845.171907479998,103.58196008999948,53010.285055680004 2025-05-07,11:27:03.000,127,11122304,112965,0,1746617222,13845.178643789994,103.63130400000227,53010.25710720001 2025-05-07,11:27:04.000,127,11122335,113085,0,1746617223,13845.246006889989,103.63130400000227,53010.285055680004 2025-05-07,11:27:05.000,127,11122361,112965,0,1746617224,13845.32684260999,103.66654964999907,53010.26409432 2025-05-07,11:27:06.000,127,11122257,112965,0,1746617225,13845.42788725999,103.67359877999843,53010.236145840005 2025-05-07,11:27:07.000,127,11122328,112765,0,1746617226,13845.48851404999,103.71589356000186,53010.2221716 2025-05-07,11:27:08.000,127,11122292,113205,0,1746617227,13845.61650394,103.75818833999801,53010.187236000005 2025-05-07,11:27:09.000,127,11122343,113285,0,1746617228,13845.643449179996,103.75113920999866,53010.19422312 2025-05-07,11:27:10.000,127,11122328,112925,0,1746617229,13845.683867039996,103.7088444300025,53010.19422312 2025-05-07,11:27:11.000,127,11122389,113125,0,1746617230,13845.791647999991,103.68064790999779,53010.20121024 2025-05-07,11:27:12.000,127,11122347,112965,0,1746617231,13845.832065859991,103.63835313000163,53010.25012008001 2025-05-07,11:27:13.000,127,11122281,113165,0,1746617232,13845.933110509992,103.61720574000356,53010.25012008001 2025-05-07,11:27:14.000,127,11122312,113085,0,1746617233,13845.980264680002,103.61720574000356,53010.25710720001 2025-05-07,11:27:15.000,127,11122392,113005,0,1746617234,13846.047627779997,103.5608127000014,53010.25710720001 2025-05-07,11:27:16.000,127,11122309,112965,0,1746617235,13846.155408739993,103.55376357000205,53010.27108144 2025-05-07,11:27:17.000,127,11122262,113125,0,1746617236,13846.162145050002,103.50441965999926,53010.306017040006 2025-05-07,11:27:18.000,127,11122351,112965,0,1746617237,13846.263189699988,103.44802662000438,53010.285055680004 2025-05-07,11:27:19.000,127,11122331,113405,0,1746617238,13846.323816489989,103.41278097000031,53010.31300416 2025-05-07,11:27:20.000,127,11122297,113085,0,1746617239,13846.445070069989,103.3634370600048,53010.33396552 2025-05-07,11:27:21.000,127,11122326,112845,0,1746617240,13846.52590578999,103.38458445000288,53010.36890112 2025-05-07,11:27:22.000,127,11122352,112965,0,1746617241,13846.559587339994,103.3986827100016,53010.31300416 2025-05-07,11:27:23.000,127,11122268,113045,0,1746617242,13846.61347782,103.33524054000009,53010.38986248 2025-05-07,11:27:24.000,127,11122266,113085,0,1746617243,13846.600005199994,103.32819141000073,53010.36890112 2025-05-07,11:27:25.000,127,11122323,112845,0,1746617244,13846.71452247,103.31409315000201,53010.4317852 2025-05-07,11:27:26.000,127,11122294,113205,0,1746617245,13846.761676639995,103.30704402000265,53010.42479808001 2025-05-07,11:27:27.000,127,11122286,113125,0,1746617246,13846.83577605,103.24360185000114,53010.43877232 2025-05-07,11:27:28.000,127,11122277,113085,0,1746617247,13846.930084389991,103.2506509800005,53010.44575944001 2025-05-07,11:27:29.000,127,11122316,112765,0,1746617248,13847.037865350001,103.27884749999794,53010.49466928001 2025-05-07,11:27:30.000,127,11122316,113085,0,1746617249,13847.091755829992,103.32114228000137,53010.54357912001 2025-05-07,11:27:31.000,127,11122305,112965,0,1746617250,13847.132173689992,103.33524054000009,53010.50864352 2025-05-07,11:27:32.000,127,11122303,113165,0,1746617251,13847.145646309997,103.40573184000095,53010.536592 2025-05-07,11:27:33.000,127,11122356,113045,0,1746617252,13847.111964759992,103.44097748999775,53010.56454048001 2025-05-07,11:27:34.000,127,11122362,113125,0,1746617253,13847.078283210001,103.4973705299999,53010.59248896001 2025-05-07,11:27:35.000,127,11122325,112965,0,1746617254,13847.037865350001,103.47622314000182,53010.620437440004 2025-05-07,11:27:36.000,127,11122349,112805,0,1746617255,13847.071546899992,103.45507575000374,53010.68332152001 2025-05-07,11:27:37.000,127,11122355,112965,0,1746617256,13847.017656420001,103.41983009999967,53010.690308640005 2025-05-07,11:27:38.000,127,11122341,113045,0,1746617257,13847.031129039991,103.3634370600048,53010.66934728 2025-05-07,11:27:39.000,127,11122256,112725,0,1746617258,13847.105228449997,103.33524054000009,53010.69729576 2025-05-07,11:27:40.000,127,11122321,112965,0,1746617259,13847.152382619992,103.30704402000265,53010.69729576 2025-05-07,11:27:41.000,127,11122269,113085,0,1746617260,13847.186064169997,103.38458445000288,53010.76017984001 2025-05-07,11:27:42.000,127,11122332,112965,0,1746617261,13847.186064169997,103.38458445000288,53010.809089680006 2025-05-07,11:27:43.000,127,11122351,113285,0,1746617262,13847.246690959997,103.37753532000352,53010.8160768 2025-05-07,11:27:44.000,127,11122319,113005,0,1746617263,13847.152382619992,103.38458445000288,53010.79511544 2025-05-07,11:27:45.000,127,11122336,112925,0,1746617264,13847.105228449997,103.38458445000288,53010.77415408 2025-05-07,11:27:46.000,127,11122335,113085,0,1746617265,13847.125437379997,103.31409315000201,53010.87896088001 2025-05-07,11:27:47.000,127,11122264,112765,0,1746617266,13847.071546899992,103.20835620000435,53010.86498664 2025-05-07,11:27:48.000,127,11122310,113085,0,1746617267,13847.085019519996,103.20835620000435,53010.87896088001 2025-05-07,11:27:49.000,127,11122265,113045,0,1746617268,13847.091755829992,103.14491403000284,53010.94184496 2025-05-07,11:27:50.000,127,11122333,112925,0,1746617269,13847.132173689992,103.09557012000005,53010.885948 2025-05-07,11:27:51.000,127,11122350,113085,0,1746617270,13847.179327860002,103.06737360000261,53010.87896088001 2025-05-07,11:27:52.000,127,11122341,112925,0,1746617271,13847.199536790002,103.08147186000133,53010.92787072001 2025-05-07,11:27:53.000,127,11122275,113325,0,1746617272,13847.307317749997,103.09557012000005,53010.86498664 2025-05-07,11:27:54.000,127,11122323,112965,0,1746617273,13847.300581440002,103.09557012000005,53010.885948 2025-05-07,11:27:55.000,127,11122372,113005,0,1746617274,13847.334262989993,103.07442273000197,53010.906909360005 2025-05-07,11:27:56.000,127,11122349,113205,0,1746617275,13847.314054059992,103.07442273000197,53010.89293512 2025-05-07,11:27:57.000,127,11122356,112605,0,1746617276,13847.334262989993,103.07442273000197,53010.906909360005 2025-05-07,11:27:58.000,127,11122324,113165,0,1746617277,13847.320790370002,103.08147186000133,53010.885948 2025-05-07,11:27:59.000,127,11122343,113005,0,1746617278,13847.226482029997,103.08852099000069,53010.857999520005 2025-05-07,11:28:00.000,127,11122259,112765,0,1746617279,13847.287108819997,103.06032447000325,53010.93485784 2025-05-07,11:28:01.000,127,11122347,113125,0,1746617280,13847.320790370002,103.07442273000197,53010.89293512 2025-05-07,11:28:02.000,127,11122350,112925,0,1746617281,13847.347735609997,103.1026192499994,53010.94184496 2025-05-07,11:28:03.000,127,11122332,112925,0,1746617282,13847.415098709993,103.10966837999877,53010.955819200004 2025-05-07,11:28:04.000,127,11122347,113005,0,1746617283,13847.502670739988,103.08852099000069,53010.87197376 2025-05-07,11:28:05.000,127,11122325,112965,0,1746617284,13847.549824909998,103.07442273000197,53010.92088360001 2025-05-07,11:28:06.000,127,11122278,113205,0,1746617285,13847.664342179989,103.12376664000476,53010.92787072001 2025-05-07,11:28:07.000,127,11122299,113085,0,1746617286,13847.758650519994,103.18015967999963,53010.906909360005 2025-05-07,11:28:08.000,127,11122320,112925,0,1746617287,13847.77212314,103.23655272000178,53010.89992224001 2025-05-07,11:28:09.000,127,11122280,112925,0,1746617288,13847.738441589994,103.28589663000457,53010.89992224001 2025-05-07,11:28:10.000,127,11122300,112845,0,1746617289,13847.77212314,103.3493387999988,53010.89992224001 2025-05-07,11:28:11.000,127,11122269,112765,0,1746617290,13847.84622254999,103.39163358000224,53010.885948 2025-05-07,11:28:12.000,127,11122344,113045,0,1746617291,13847.85295886,103.40573184000095,53010.92088360001 2025-05-07,11:28:13.000,127,11122330,113125,0,1746617292,13847.94726719999,103.3986827100016,53010.92787072001 2025-05-07,11:28:14.000,127,11122299,113045,0,1746617293,13848.001157679995,103.37753532000352,53010.93485784 2025-05-07,11:28:15.000,127,11122364,113125,0,1746617294,13848.07525709,103.32819141000073,53010.99774192001 2025-05-07,11:28:16.000,127,11122296,113045,0,1746617295,13848.13588388,103.28589663000457,53011.01171616 2025-05-07,11:28:17.000,127,11122248,112965,0,1746617296,13848.183038049996,103.2154053300037,53010.99774192001 2025-05-07,11:28:18.000,127,11122345,112965,0,1746617297,13848.19651067,103.2506509800005,53011.01171616 2025-05-07,11:28:19.000,127,11122374,112965,0,1746617298,13848.183038049996,103.22950359000242,53011.05363888 2025-05-07,11:28:20.000,127,11122296,113125,0,1746617299,13848.15609281,103.1519631600022,53011.060626 2025-05-07,11:28:21.000,127,11122327,112845,0,1746617300,13848.15609281,102.99688230000174,53011.074600240005 2025-05-07,11:28:22.000,127,11122347,113085,0,1746617301,13848.122411259996,102.93344013000024,53011.074600240005 2025-05-07,11:28:23.000,127,11122352,113125,0,1746617302,13848.102202329996,102.87704708999809,53011.09556160001 2025-05-07,11:28:24.000,127,11122287,113085,0,1746617303,13848.081993399996,102.82065405000321,53011.15844568 2025-05-07,11:28:25.000,127,11122354,112925,0,1746617304,13848.0146303,102.7924575299985,53011.13748432001 2025-05-07,11:28:26.000,127,11122317,113125,0,1746617305,13847.96747612999,102.70786796999892,53011.144471440006 2025-05-07,11:28:27.000,127,11122291,113125,0,1746617306,13847.900113029995,102.67262232000212,53011.144471440006 2025-05-07,11:28:28.000,127,11122270,112885,0,1746617307,13847.819277309995,102.65147493000404,53011.16543280001 2025-05-07,11:28:29.000,127,11122368,113005,0,1746617308,13847.76538682999,102.63737666999805,53011.1304972 2025-05-07,11:28:30.000,127,11122277,113085,0,1746617309,13847.70476003999,102.65147493000404,53011.10254872 2025-05-07,11:28:31.000,127,11122300,112885,0,1746617310,13847.590242769998,102.61622927999997,53011.08857448001 2025-05-07,11:28:32.000,127,11122269,113085,0,1746617311,13847.475725499993,102.52459059000103,53011.08158736 2025-05-07,11:28:33.000,127,11122289,112845,0,1746617312,13847.468989189998,102.411804510004,53011.025690400005 2025-05-07,11:28:34.000,127,11122305,113285,0,1746617313,13847.448780259998,102.37655885999993,53011.025690400005 2025-05-07,11:28:35.000,127,11122332,113085,0,1746617314,13847.428571329998,102.26377278000291,53011.03966464 2025-05-07,11:28:36.000,127,11122303,112925,0,1746617315,13847.435307639993,102.24262539000483,53011.025690400005 2025-05-07,11:28:37.000,127,11122344,112765,0,1746617316,13847.509407049998,102.26377278000291,53011.05363888 2025-05-07,11:28:38.000,127,11122351,112965,0,1746617317,13847.489198119998,102.25672365000355,53010.99774192001 2025-05-07,11:28:39.000,127,11122337,113165,0,1746617318,13847.442043949988,102.24967452000419,53010.9907548 2025-05-07,11:28:40.000,127,11122315,113005,0,1746617319,13847.435307639993,102.24262539000483,53010.99774192001 2025-05-07,11:28:41.000,127,11122227,113085,0,1746617320,13847.401626090003,102.14393756999925,53010.955819200004 2025-05-07,11:28:42.000,127,11122309,113125,0,1746617321,13847.307317749997,102.1368884399999,53010.94184496 2025-05-07,11:28:43.000,127,11122333,112925,0,1746617322,13847.287108819997,102.09459366000374,53010.86498664 2025-05-07,11:28:44.000,127,11122331,113085,0,1746617323,13847.253427269992,102.08049539999774,53010.87197376 2025-05-07,11:28:45.000,127,11122349,113285,0,1746617324,13847.233218339992,102.07344626999839,53010.85101240001 2025-05-07,11:28:46.000,127,11122260,113005,0,1746617325,13847.266899889997,102.03820062000159,53010.78114120001 2025-05-07,11:28:47.000,127,11122305,112805,0,1746617326,13847.266899889997,101.98180757999944,53010.73223136001 2025-05-07,11:28:48.000,127,11122267,113125,0,1746617327,13847.273636199992,101.98180757999944,53010.77415408 2025-05-07,11:28:49.000,127,11122280,113165,0,1746617328,13847.266899889997,101.98180757999944,53010.66934728 2025-05-07,11:28:50.000,127,11122274,112965,0,1746617329,13847.145646309997,102.0029549700048,53010.72524424 2025-05-07,11:28:51.000,127,11122216,113125,0,1746617330,13847.118701070001,102.0029549700048,53010.70428288 2025-05-07,11:28:52.000,127,11122310,113045,0,1746617331,13847.031129039991,101.98180757999944,53010.65537304 2025-05-07,11:28:53.000,127,11122284,112925,0,1746617332,13846.950293319991,101.90426714999921,53010.65537304 2025-05-07,11:28:54.000,127,11122325,113125,0,1746617333,13846.930084389991,101.8408249799977,53010.63441168001 2025-05-07,11:28:55.000,127,11122349,113125,0,1746617334,13846.9368207,101.79853020000155,53010.641398800006 2025-05-07,11:28:56.000,127,11122317,113245,0,1746617335,13846.930084389991,101.72803890000068,53010.59248896001 2025-05-07,11:28:57.000,127,11122271,113165,0,1746617336,13846.89640284,101.59410542999831,53010.59947608 2025-05-07,11:28:58.000,127,11122283,112965,0,1746617337,13846.802094499995,101.53066326000408,53010.55755336 2025-05-07,11:28:59.000,127,11122279,113085,0,1746617338,13846.701049849995,101.43902456999785,53010.57851472 2025-05-07,11:29:00.000,127,11122283,113125,0,1746617339,13846.63368675,101.3614841400049,53010.52960488 2025-05-07,11:29:01.000,127,11122325,113125,0,1746617340,13846.69431354,101.33328762000019,53010.54357912001 2025-05-07,11:29:02.000,127,11122311,113125,0,1746617341,13846.70778615999,101.27689457999804,53010.49466928001 2025-05-07,11:29:03.000,127,11122331,113045,0,1746617342,13846.680840919995,101.24164893000125,53010.4317852 2025-05-07,11:29:04.000,127,11122295,113045,0,1746617343,13846.59326889,101.22755067000253,53010.39684960001 2025-05-07,11:29:05.000,127,11122336,113125,0,1746617344,13846.600005199994,101.20640328000445,53010.403836720005 2025-05-07,11:29:06.000,127,11122275,112805,0,1746617345,13846.59326889,101.22050154000317,53010.38986248 2025-05-07,11:29:07.000,127,11122338,112965,0,1746617346,13846.519169479994,101.21345241000381,53010.354926880005 2025-05-07,11:29:08.000,127,11122260,112845,0,1746617347,13846.472015309999,101.1852558899991,53010.34095264 2025-05-07,11:29:09.000,127,11122304,113205,0,1746617348,13846.48548792999,101.10771545999887,53010.31300416 2025-05-07,11:29:10.000,127,11122283,113085,0,1746617349,13846.424861139989,101.04427329000464,53010.2920428 2025-05-07,11:29:11.000,127,11122320,113165,0,1746617350,13846.451806379999,101.01607676999993,53010.26409432 2025-05-07,11:29:12.000,127,11122289,112965,0,1746617351,13846.478751619994,101.03017502999865,53010.236145840005 2025-05-07,11:29:13.000,127,11122318,112925,0,1746617352,13846.472015309999,101.02312589999929,53010.25012008001 2025-05-07,11:29:14.000,127,11122244,113125,0,1746617353,13846.445070069989,101.051322420004,53010.285055680004 2025-05-07,11:29:15.000,127,11122331,112965,0,1746617354,13846.418124829994,100.98083112000313,53010.27806856001 2025-05-07,11:29:16.000,127,11122243,113005,0,1746617355,13846.411388519999,100.99492938000185,53010.26409432 2025-05-07,11:29:17.000,127,11122318,112925,0,1746617356,13846.384443279989,101.00902764000057,53010.285055680004 2025-05-07,11:29:18.000,127,11122257,113125,0,1746617357,13846.357498039994,100.97378199000377,53010.18024888001 2025-05-07,11:29:19.000,127,11122335,113285,0,1746617358,13846.370970659998,100.91738895000162,53010.2221716 2025-05-07,11:29:20.000,127,11122297,113165,0,1746617359,13846.310343869998,100.86804503999883,53010.26409432 2025-05-07,11:29:21.000,127,11122325,112805,0,1746617360,13846.350761729998,100.86804503999883,53010.26409432 2025-05-07,11:29:22.000,127,11122256,113085,0,1746617361,13846.310343869998,100.8398485200014,53010.236145840005 2025-05-07,11:29:23.000,127,11122294,113125,0,1746617362,13846.310343869998,100.81165200000396,53010.25012008001 2025-05-07,11:29:24.000,127,11122307,113085,0,1746617363,13846.263189699988,100.79755373999797,53010.22915872001 2025-05-07,11:29:25.000,127,11122368,113125,0,1746617364,13846.242980769988,100.73411157000373,53010.26409432 2025-05-07,11:29:26.000,127,11122268,112965,0,1746617365,13846.216035529993,100.6565711400035,53010.21518448 2025-05-07,11:29:27.000,127,11122296,112925,0,1746617366,13846.256453389993,100.61427636000008,53010.236145840005 2025-05-07,11:29:28.000,127,11122262,113045,0,1746617367,13846.249717079998,100.593128970002,53010.20819736001 2025-05-07,11:29:29.000,127,11122331,112965,0,1746617368,13846.249717079998,100.4944411500037,53010.25710720001 2025-05-07,11:29:30.000,127,11122283,113325,0,1746617369,13846.290134939998,100.4450972400009,53010.2221716 2025-05-07,11:29:31.000,127,11122320,113045,0,1746617370,13846.364234349989,100.33936029000324,53010.27806856001 2025-05-07,11:29:32.000,127,11122254,113005,0,1746617371,13846.404652209989,100.29001638000045,53010.24313296 2025-05-07,11:29:33.000,127,11122312,113365,0,1746617372,13846.411388519999,100.29001638000045,53010.2920428 2025-05-07,11:29:34.000,127,11122291,112845,0,1746617373,13846.377706969994,100.27591812000173,53010.306017040006 2025-05-07,11:29:35.000,127,11122304,113045,0,1746617374,13846.296871249993,100.24067246999766,53010.24313296 2025-05-07,11:29:36.000,127,11122306,113085,0,1746617375,13846.296871249993,100.17723030000343,53010.27108144 2025-05-07,11:29:37.000,127,11122313,113085,0,1746617376,13846.229508149998,100.13493552,53010.27806856001 2025-05-07,11:29:38.000,127,11122279,113125,0,1746617377,13846.249717079998,100.14903377999872,53010.2920428 2025-05-07,11:29:39.000,127,11122290,112925,0,1746617378,13846.168881359998,100.15608290999808,53010.285055680004 2025-05-07,11:29:40.000,127,11122289,113245,0,1746617379,13846.088045639997,100.17723030000343,53010.306017040006 2025-05-07,11:29:41.000,127,11122230,113125,0,1746617380,13846.000473610002,100.15608290999808,53010.27108144 2025-05-07,11:29:42.000,127,11122337,113045,0,1746617381,13845.987000989997,100.17723030000343,53010.2920428 2025-05-07,11:29:43.000,127,11122334,113205,0,1746617382,13845.892692649992,100.16313204000471,53010.27806856001 2025-05-07,11:29:44.000,127,11122310,113125,0,1746617383,13845.811856929991,100.0996898700032,53010.2920428 2025-05-07,11:29:45.000,127,11122331,112925,0,1746617384,13845.71754859,100.05739508999977,53010.2920428 2025-05-07,11:29:46.000,127,11122266,113005,0,1746617385,13845.60976762999,100.0362477000017,53010.29902992001 2025-05-07,11:29:47.000,127,11122249,112965,0,1746617386,13845.49525036,100.0362477000017,53010.26409432 2025-05-07,11:29:48.000,127,11122309,113005,0,1746617387,13845.38746939999,99.97280553000019,53010.24313296 2025-05-07,11:29:49.000,127,11122282,113125,0,1746617388,13845.212325339999,99.93051075000403,53010.20121024 2025-05-07,11:29:50.000,127,11122305,113125,0,1746617389,13845.043917589988,99.91641248999804,53010.236145840005 2025-05-07,11:29:51.000,127,11122244,113005,0,1746617390,13844.922664010002,99.8529703200038,53010.138326160006 2025-05-07,11:29:52.000,127,11122279,112765,0,1746617391,13844.734047329992,99.76838076000422,53010.138326160006 2025-05-07,11:29:53.000,127,11122287,113005,0,1746617392,13844.599321130001,99.74018423999951,53010.14531328 2025-05-07,11:29:54.000,127,11122248,112725,0,1746617393,13844.505012789996,99.70493859000271,53010.14531328 2025-05-07,11:29:55.000,127,11122283,112805,0,1746617394,13844.41070444999,99.6414964200012,53010.10339056 2025-05-07,11:29:56.000,127,11122325,112925,0,1746617395,13844.282714559995,99.60625077000441,53010.08242920001 2025-05-07,11:29:57.000,127,11122201,112965,0,1746617396,13844.201878839995,99.60625077000441,53010.019545120005 2025-05-07,11:29:58.000,127,11122301,112765,0,1746617397,13844.222087769995,99.59215250999841,53009.98460952 2025-05-07,11:29:59.000,127,11122352,113205,0,1746617398,13844.141252049994,99.55690686000162,53010.01255800001 2025-05-07,11:30:00.000,127,11122286,113045,0,1746617399,13844.12777942999,99.47936643000139,53009.970635280006 2025-05-07,11:30:01.000,127,11122239,113005,0,1746617400,13844.080625259994,99.50051381999947,53009.94268680001 2025-05-07,11:30:02.000,127,11122304,113125,0,1746617401,13844.026734779989,99.47231730000203,53009.89377696001 2025-05-07,11:30:03.000,127,11122293,113005,0,1746617402,13843.918953819993,99.42297338999924,53009.851854240005 2025-05-07,11:30:04.000,127,11122254,113165,0,1746617403,13843.851590719998,99.40182600000117,53009.87281560001 2025-05-07,11:30:05.000,127,11122320,113125,0,1746617404,13843.858327029993,99.35953121999773,53009.83788 2025-05-07,11:30:06.000,127,11122299,112925,0,1746617405,13843.790963929998,99.31723644000158,53009.81691864 2025-05-07,11:30:07.000,127,11122241,112965,0,1746617406,13843.764018690003,99.26789252999879,53009.83788 2025-05-07,11:30:08.000,127,11122285,112925,0,1746617407,13843.764018690003,99.22559775000263,53009.781983040004 2025-05-07,11:30:09.000,127,11122289,113045,0,1746617408,13843.723600830002,99.22559775000263,53009.87281560001 2025-05-07,11:30:10.000,127,11122346,113165,0,1746617409,13843.770754999998,99.21854862000328,53009.802944400006 2025-05-07,11:30:11.000,127,11122270,112845,0,1746617410,13843.790963929998,99.24674514000071,53009.82390576001 2025-05-07,11:30:12.000,127,11122254,112925,0,1746617411,13843.858327029993,99.26084339999943,53009.802944400006 2025-05-07,11:30:13.000,127,11122254,113285,0,1746617412,13843.878535959993,99.22559775000263,53009.83788 2025-05-07,11:30:14.000,127,11122355,113125,0,1746617413,13843.885272269988,99.24674514000071,53009.83788 2025-05-07,11:30:15.000,127,11122309,112925,0,1746617414,13843.885272269988,99.27494165999815,53009.83089288 2025-05-07,11:30:16.000,127,11122206,112965,0,1746617415,13843.838118099993,99.27494165999815,53009.88678984 2025-05-07,11:30:17.000,127,11122272,113125,0,1746617416,13843.878535959993,99.28903992000414,53009.78897016 2025-05-07,11:30:18.000,127,11122320,113165,0,1746617417,13843.885272269988,99.26084339999943,53009.87281560001 2025-05-07,11:30:19.000,127,11122244,113005,0,1746617418,13843.824645479988,99.32428557000094,53009.88678984 2025-05-07,11:30:20.000,127,11122331,112725,0,1746617419,13843.689919279997,99.38067861000309,53009.949673920004 2025-05-07,11:30:21.000,127,11122256,113125,0,1746617420,13843.568665699997,99.43707164999796,53009.86582848 2025-05-07,11:30:22.000,127,11122304,112965,0,1746617421,13843.433939499992,99.49346469000011,53009.86582848 2025-05-07,11:30:23.000,127,11122281,112925,0,1746617422,13843.326158539996,99.45116991000396,53009.85884136 2025-05-07,11:30:24.000,127,11122259,113085,0,1746617423,13843.25205912999,99.3947768700018,53009.88678984 2025-05-07,11:30:25.000,127,11122318,112925,0,1746617424,13843.21837758,99.35953121999773,53009.83788 2025-05-07,11:30:26.000,127,11122237,113045,0,1746617425,13843.204904959995,99.34543295999902,53009.86582848 2025-05-07,11:30:27.000,127,11122263,112925,0,1746617426,13843.15775079,99.2960890500035,53009.92172544001 2025-05-07,11:30:28.000,127,11122273,113085,0,1746617427,13843.164487099995,99.3313347000003,53009.92871256 2025-05-07,11:30:29.000,127,11122244,113245,0,1746617428,13843.103860309995,99.35248208999838,53009.9077512 2025-05-07,11:30:30.000,127,11122259,112965,0,1746617429,13842.98934303999,99.35248208999838,53009.900764080005 2025-05-07,11:30:31.000,127,11122268,113125,0,1746617430,13842.874825769999,99.28903992000414,53009.91473832001 2025-05-07,11:30:32.000,127,11122279,113205,0,1746617431,13842.820935289994,99.27494165999815,53009.93569968 2025-05-07,11:30:33.000,127,11122220,112805,0,1746617432,13842.807462669989,99.28199079000478,53009.87281560001 2025-05-07,11:30:34.000,127,11122278,112925,0,1746617433,13842.767044809989,99.31723644000158,53009.9077512 2025-05-07,11:30:35.000,127,11122290,112925,0,1746617434,13842.652527539998,99.32428557000094,53009.86582848 2025-05-07,11:30:36.000,127,11122275,113005,0,1746617435,13842.591900749998,99.36658035000437,53009.9077512 2025-05-07,11:30:37.000,127,11122297,113085,0,1746617436,13842.558219199993,99.38067861000309,53009.92871256 2025-05-07,11:30:38.000,127,11122282,113205,0,1746617437,13842.436965619992,99.31723644000158,53009.87281560001 2025-05-07,11:30:39.000,127,11122250,113125,0,1746617438,13842.329184659997,99.28903992000414,53009.9077512 2025-05-07,11:30:40.000,127,11122321,112845,0,1746617439,13842.288766799997,99.31018731000222,53009.87980272 2025-05-07,11:30:41.000,127,11122245,112925,0,1746617440,13842.241612630001,99.28903992000414,53009.851854240005 2025-05-07,11:30:42.000,127,11122268,113125,0,1746617441,13842.154040599991,99.28903992000414,53009.83788 2025-05-07,11:30:43.000,127,11122338,112965,0,1746617442,13842.147304289996,99.26084339999943,53009.7680088 2025-05-07,11:30:44.000,127,11122278,113125,0,1746617443,13842.133831669991,99.232646880002,53009.84486712001 2025-05-07,11:30:45.000,127,11122269,112965,0,1746617444,13842.160776910001,99.20445036000456,53009.78897016 2025-05-07,11:30:46.000,127,11122298,112965,0,1746617445,13842.127095359996,99.19035209999856,53009.78897016 2025-05-07,11:30:47.000,127,11122335,112925,0,1746617446,13842.127095359996,99.13395906000369,53009.75403456001 2025-05-07,11:30:48.000,127,11122250,113005,0,1746617447,13842.10015012,99.1198607999977,53009.7680088 2025-05-07,11:30:49.000,127,11122318,112925,0,1746617448,13842.106886429996,99.0846151500009,53009.79595728001 2025-05-07,11:30:50.000,127,11122257,113085,0,1746617449,13842.154040599991,99.00707472000067,53009.74704744001 2025-05-07,11:30:51.000,127,11122333,112685,0,1746617450,13842.187722149996,98.9859273300026,53009.76102168 2025-05-07,11:30:52.000,127,11122306,113125,0,1746617451,13842.214667389992,98.91543603000173,53009.81691864 2025-05-07,11:30:53.000,127,11122312,112925,0,1746617452,13842.248348939997,98.89428864000365,53009.71211184 2025-05-07,11:30:54.000,127,11122282,113085,0,1746617453,13842.275294179992,98.88019037999766,53009.72608608001 2025-05-07,11:30:55.000,127,11122213,112885,0,1746617454,13842.369602519997,98.85904298999958,53009.70512472001 2025-05-07,11:30:56.000,127,11122298,113325,0,1746617455,13842.349393589997,98.83084647000214,53009.76102168 2025-05-07,11:30:57.000,127,11122273,113085,0,1746617456,13842.436965619992,98.85199386000022,53009.67018912 2025-05-07,11:30:58.000,127,11122239,112885,0,1746617457,13842.423493000002,98.88723951000429,53009.71211184 2025-05-07,11:30:59.000,127,11122314,113205,0,1746617458,13842.484119790002,98.95068167999852,53009.684163360005 2025-05-07,11:31:00.000,127,11122263,112965,0,1746617459,13842.524537650002,98.97887820000324,53009.72608608001 2025-05-07,11:31:01.000,127,11122279,112765,0,1746617460,13842.517801339993,99.00002559000131,53009.74006032 2025-05-07,11:31:02.000,127,11122255,113205,0,1746617461,13842.524537650002,99.02117297999939,53009.76102168 2025-05-07,11:31:03.000,127,11122262,113125,0,1746617462,13842.511065029998,99.01412385000003,53009.69115048 2025-05-07,11:31:04.000,127,11122245,112805,0,1746617463,13842.443701930002,99.02822210999875,53009.71211184 2025-05-07,11:31:05.000,127,11122329,112925,0,1746617464,13842.457174549992,99.00707472000067,53009.69115048 2025-05-07,11:31:06.000,127,11122305,113085,0,1746617465,13842.430229309997,99.03527123999811,53009.67717624001 2025-05-07,11:31:07.000,127,11122244,113085,0,1746617466,13842.369602519997,98.99297646000196,53009.60730504001 2025-05-07,11:31:08.000,127,11122277,113005,0,1746617467,13842.362866210002,99.05641863000346,53009.614292160004 2025-05-07,11:31:09.000,127,11122286,113125,0,1746617468,13842.376338829992,99.01412385000003,53009.67717624001 2025-05-07,11:31:10.000,127,11122293,113085,0,1746617469,13842.396547759992,99.04232037000475,53009.64224064 2025-05-07,11:31:11.000,127,11122251,112925,0,1746617470,13842.329184659997,99.0846151500009,53009.71211184 2025-05-07,11:31:12.000,127,11122277,112765,0,1746617471,13842.295503109992,99.07051689000218,53009.614292160004 2025-05-07,11:31:13.000,127,11122247,112925,0,1746617472,13842.268557869997,99.05641863000346,53009.64224064 2025-05-07,11:31:14.000,127,11122274,113045,0,1746617473,13842.221403700001,99.0846151500009,53009.64922776 2025-05-07,11:31:15.000,127,11122274,113085,0,1746617474,13842.221403700001,99.12690993000433,53009.65621488001 2025-05-07,11:31:16.000,127,11122301,112965,0,1746617475,13842.174249529991,99.1198607999977,53009.64224064 2025-05-07,11:31:17.000,127,11122296,113165,0,1746617476,13842.127095359996,99.06346776000282,53009.64224064 2025-05-07,11:31:18.000,127,11122304,113005,0,1746617477,13842.133831669991,99.02117297999939,53009.60031792 2025-05-07,11:31:19.000,127,11122268,113245,0,1746617478,13842.073204879991,99.02822210999875,53009.635253520006 2025-05-07,11:31:20.000,127,11122277,113085,0,1746617479,13841.99910547,99.0493695000041,53009.62826640001 2025-05-07,11:31:21.000,127,11122301,113325,0,1746617480,13841.99236915999,99.05641863000346,53009.60031792 2025-05-07,11:31:22.000,127,11122255,112925,0,1746617481,13841.95868761,99.09871340999962,53009.58634368001 2025-05-07,11:31:23.000,127,11122248,113205,0,1746617482,13841.884588199995,99.02822210999875,53009.55839520001 2025-05-07,11:31:24.000,127,11122298,112565,0,1746617483,13841.85090664999,99.02117297999939,53009.57236944 2025-05-07,11:31:25.000,127,11122268,112925,0,1746617484,13841.75659831,99.00707472000067,53009.55839520001 2025-05-07,11:31:26.000,127,11122231,113005,0,1746617485,13841.655553659999,99.05641863000346,53009.55140808 2025-05-07,11:31:27.000,127,11122258,113045,0,1746617486,13841.621872109994,99.07756602000154,53009.53743384001 2025-05-07,11:31:28.000,127,11122257,113205,0,1746617487,13841.561245319994,99.12690993000433,53009.57236944 2025-05-07,11:31:29.000,127,11122250,113165,0,1746617488,13841.514091149998,99.19035209999856,53009.53044672 2025-05-07,11:31:30.000,127,11122314,112965,0,1746617489,13841.446728049988,99.20445036000456,53009.516472480005 2025-05-07,11:31:31.000,127,11122262,112885,0,1746617490,13841.386101259988,99.24674514000071,53009.516472480005 2025-05-07,11:31:32.000,127,11122240,112845,0,1746617491,13841.271583989997,99.28903992000414,53009.48852400001 2025-05-07,11:31:33.000,127,11122320,113045,0,1746617492,13841.197484579992,99.30313818000286,53009.48852400001 2025-05-07,11:31:34.000,127,11122278,113125,0,1746617493,13841.210957199997,99.35953121999773,53009.467562640006 2025-05-07,11:31:35.000,127,11122308,113005,0,1746617494,13841.204220890002,99.3947768700018,53009.46057552001 2025-05-07,11:31:36.000,127,11122304,112765,0,1746617495,13841.231166129997,99.45821904000331,53009.41865280001 2025-05-07,11:31:37.000,127,11122291,113045,0,1746617496,13841.264847680002,99.48641556000075,53009.39070432001 2025-05-07,11:31:38.000,127,11122222,113285,0,1746617497,13841.264847680002,99.5780542499997,53009.397691440005 2025-05-07,11:31:39.000,127,11122269,113085,0,1746617498,13841.258111369993,99.59215250999841,53009.40467856 2025-05-07,11:31:40.000,127,11122264,113005,0,1746617499,13841.231166129997,99.59215250999841,53009.35576872 2025-05-07,11:31:41.000,127,11122262,113005,0,1746617500,13841.170539339997,99.66969293999864,53009.34179448001 2025-05-07,11:31:42.000,127,11122203,112885,0,1746617501,13841.069494689997,99.690840330004,53009.32083312001 2025-05-07,11:31:43.000,127,11122276,112885,0,1746617502,13841.069494689997,99.80362641000102,53009.25794904 2025-05-07,11:31:44.000,127,11122298,112725,0,1746617503,13841.022340520001,99.93051075000403,53009.139168 2025-05-07,11:31:45.000,127,11122293,112925,0,1746617504,13841.069494689997,100.0362477000017,53009.17410360001 2025-05-07,11:31:46.000,127,11122239,112965,0,1746617505,13841.042549450001,100.14903377999872,53009.05532256001 2025-05-07,11:31:47.000,127,11122249,113125,0,1746617506,13841.042549450001,100.21247595000023,53009.02038696 2025-05-07,11:31:48.000,127,11122268,112925,0,1746617507,13841.002131590001,100.27591812000173,53008.97147712 2025-05-07,11:31:49.000,127,11122225,113085,0,1746617508,13841.022340520001,100.31116376999853,53008.87365744 2025-05-07,11:31:50.000,127,11122235,113045,0,1746617509,13840.988658969996,100.21952507999958,53008.845708960005 2025-05-07,11:31:51.000,127,11122218,113005,0,1746617510,13840.981922660001,100.19132856000215,53008.8247476 2025-05-07,11:31:52.000,127,11122261,113245,0,1746617511,13841.008867899996,100.10673900000256,53008.69897944001 2025-05-07,11:31:53.000,127,11122210,113005,0,1746617512,13841.089703619997,100.12083726000128,53008.726927920005 2025-05-07,11:31:54.000,127,11122230,113165,0,1746617513,13841.163803030002,100.16313204000471,53008.67103096001 2025-05-07,11:31:55.000,127,11122294,113005,0,1746617514,13841.184011960002,100.26181986000302,53008.62212112001 2025-05-07,11:31:56.000,127,11122246,112925,0,1746617515,13841.170539339997,100.36755681000068,53008.5452628 2025-05-07,11:31:57.000,127,11122208,113005,0,1746617516,13841.204220890002,100.50149028000305,53008.48237872001 2025-05-07,11:31:58.000,127,11122293,113045,0,1746617517,13841.224429820002,100.63542374999815,53008.42648176 2025-05-07,11:31:59.000,127,11122186,113205,0,1746617518,13841.224429820002,100.6918167900003,53008.40552040001 2025-05-07,11:32:00.000,127,11122211,112925,0,1746617519,13841.177275649992,100.67066940000223,53008.37757192 2025-05-07,11:32:01.000,127,11122237,112885,0,1746617520,13841.116648859992,100.60722723000072,53008.36359768001 2025-05-07,11:32:02.000,127,11122216,112925,0,1746617521,13841.103176240002,100.52968680000049,53008.32167496 2025-05-07,11:32:03.000,127,11122231,112925,0,1746617522,13841.056022069992,100.52968680000049,53008.25879088 2025-05-07,11:32:04.000,127,11122217,112925,0,1746617523,13841.109912549997,100.50149028000305,53008.25879088 2025-05-07,11:32:05.000,127,11122249,113045,0,1746617524,13841.062758380001,100.51558854000177,53008.2308424 2025-05-07,11:32:06.000,127,11122226,112845,0,1746617525,13841.062758380001,100.50853941000241,53008.174945440005 2025-05-07,11:32:07.000,127,11122265,112925,0,1746617526,13841.022340520001,100.43804811000155,53008.19590680001 2025-05-07,11:32:08.000,127,11122293,112885,0,1746617527,13840.954977419991,100.38870419999876,53008.1609712 2025-05-07,11:32:09.000,127,11122215,113085,0,1746617528,13840.887614319996,100.33231116000388,53008.18891968 2025-05-07,11:32:10.000,127,11122328,112645,0,1746617529,13840.826987529996,100.31821289999789,53008.223855280004 2025-05-07,11:32:11.000,127,11122285,112965,0,1746617530,13840.77983336,100.2829672500011,53008.13302272 2025-05-07,11:32:12.000,127,11122252,112845,0,1746617531,13840.75288811999,100.24067246999766,53008.0911 2025-05-07,11:32:13.000,127,11122287,113045,0,1746617532,13840.69899764,100.14198464999936,53008.09808712001 2025-05-07,11:32:14.000,127,11122302,112925,0,1746617533,13840.725942879995,100.16313204000471,53008.0911 2025-05-07,11:32:15.000,127,11122228,113285,0,1746617534,13840.63837085,100.18427943000279,53008.06315152 2025-05-07,11:32:16.000,127,11122284,113045,0,1746617535,13840.65857978,100.25477073000366,53008.056164400004 2025-05-07,11:32:17.000,127,11122307,113045,0,1746617536,13840.725942879995,100.36755681000068,53008.01424168 2025-05-07,11:32:18.000,127,11122225,113205,0,1746617537,13840.71247025999,100.57903071000328,53008.02821592001 2025-05-07,11:32:19.000,127,11122315,113165,0,1746617538,13840.67205239999,100.69886591999966,53007.97930608001 2025-05-07,11:32:20.000,127,11122234,113125,0,1746617539,13840.584480369995,100.7905046099986,53007.95135760001 2025-05-07,11:32:21.000,127,11122251,113005,0,1746617540,13840.416072619999,100.77640634999989,53007.888473520004 2025-05-07,11:32:22.000,127,11122313,112925,0,1746617541,13840.254401179998,100.6918167900003,53007.81860232 2025-05-07,11:32:23.000,127,11122270,112685,0,1746617542,13840.153356529998,100.62132548999944,53007.78366672001 2025-05-07,11:32:24.000,127,11122272,112765,0,1746617543,13840.045575570002,100.60017810000136,53007.7766796 2025-05-07,11:32:25.000,127,11122245,113045,0,1746617544,13839.964739850002,100.63542374999815,53007.72776976 2025-05-07,11:32:26.000,127,11122284,112965,0,1746617545,13839.917585679992,100.62132548999944,53007.69283416001 2025-05-07,11:32:27.000,127,11122249,112925,0,1746617546,13839.877167819992,100.58607984000264,53007.66488568001 2025-05-07,11:32:28.000,127,11122290,113125,0,1746617547,13839.749177929996,100.64952201000415,53007.65789856 2025-05-07,11:32:29.000,127,11122292,113005,0,1746617548,13839.715496379991,100.6565711400035,53007.64392432001 2025-05-07,11:32:30.000,127,11122273,112925,0,1746617549,13839.60097911,100.6918167900003,53007.64392432001 2025-05-07,11:32:31.000,127,11122230,113045,0,1746617550,13839.52014339,100.74116070000309,53007.69283416001 2025-05-07,11:32:32.000,127,11122300,113125,0,1746617551,13839.567297559995,100.66362027000287,53007.62995008 2025-05-07,11:32:33.000,127,11122261,113005,0,1746617552,13839.53361600999,100.593128970002,53007.60898872 2025-05-07,11:32:34.000,127,11122213,113125,0,1746617553,13839.49993446,100.55788331999793,53007.65091144 2025-05-07,11:32:35.000,127,11122236,112965,0,1746617554,13839.57403386999,100.53673592999985,53007.64392432001 2025-05-07,11:32:36.000,127,11122274,112845,0,1746617555,13839.648133279996,100.52263767000113,53007.61597584001 2025-05-07,11:32:37.000,127,11122256,113045,0,1746617556,13839.782859480001,100.56493245000456,53007.65789856 2025-05-07,11:32:38.000,127,11122244,113325,0,1746617557,13839.823277340001,100.51558854000177,53007.67885992 2025-05-07,11:32:39.000,127,11122255,112765,0,1746617558,13839.856958889992,100.51558854000177,53007.622962960006 2025-05-07,11:32:40.000,127,11122210,113125,0,1746617559,13839.762650550001,100.52263767000113,53007.67885992 2025-05-07,11:32:41.000,127,11122268,112925,0,1746617560,13839.749177929996,100.50853941000241,53007.62995008 2025-05-07,11:32:42.000,127,11122230,113005,0,1746617561,13839.722232690001,100.50149028000305,53007.69982128 2025-05-07,11:32:43.000,127,11122215,113045,0,1746617562,13839.648133279996,100.48739202000434,53007.69283416001 2025-05-07,11:32:44.000,127,11122254,113085,0,1746617563,13839.56056125,100.43804811000155,53007.69982128 2025-05-07,11:32:45.000,127,11122307,112965,0,1746617564,13839.45278028999,100.38870419999876,53007.68584704 2025-05-07,11:32:46.000,127,11122251,112965,0,1746617565,13839.43930767,100.41690072000347,53007.72776976 2025-05-07,11:32:47.000,127,11122314,113005,0,1746617566,13839.47972553,100.40985159000411,53007.671872800005 2025-05-07,11:32:48.000,127,11122253,113045,0,1746617567,13839.506670769995,100.45214637000026,53007.69982128 2025-05-07,11:32:49.000,127,11122254,112925,0,1746617568,13839.54035232,100.53673592999985,53007.69283416001 2025-05-07,11:32:50.000,127,11122241,112845,0,1746617569,13839.55382493999,100.62132548999944,53007.69283416001 2025-05-07,11:32:51.000,127,11122304,112885,0,1746617570,13839.55382493999,100.70591504999902,53007.69982128 2025-05-07,11:32:52.000,127,11122319,113125,0,1746617571,13839.47298921999,100.72706244000437,53007.7068084 2025-05-07,11:32:53.000,127,11122312,112765,0,1746617572,13839.43257135999,100.73411157000373,53007.73475688001 2025-05-07,11:32:54.000,127,11122284,112925,0,1746617573,13839.31131777999,100.76230809000117,53007.73475688001 2025-05-07,11:32:55.000,127,11122235,113405,0,1746617574,13839.156382649999,100.77640634999989,53007.73475688001 2025-05-07,11:32:56.000,127,11122296,112845,0,1746617575,13839.075546929998,100.83279939000204,53007.79764096 2025-05-07,11:32:57.000,127,11122256,112925,0,1746617576,13839.008183829988,100.76230809000117,53007.73475688001 2025-05-07,11:32:58.000,127,11122213,112965,0,1746617577,13838.947557039988,100.75525896000181,53007.76270536001 2025-05-07,11:32:59.000,127,11122298,113005,0,1746617578,13838.967765969988,100.77640634999989,53007.78366672001 2025-05-07,11:33:00.000,127,11122267,113125,0,1746617579,13838.974502279998,100.7905046099986,53007.790653840006 2025-05-07,11:33:01.000,127,11122198,112965,0,1746617580,13838.974502279998,100.8046028700046,53007.81860232 2025-05-07,11:33:02.000,127,11122270,113085,0,1746617581,13839.035129069998,100.86804503999883,53007.83257656001 2025-05-07,11:33:03.000,127,11122259,113005,0,1746617582,13839.041865379993,100.91738895000162,53007.8465508 2025-05-07,11:33:04.000,127,11122218,113005,0,1746617583,13839.048601689989,100.88919243000419,53007.916422 2025-05-07,11:33:05.000,127,11122225,112885,0,1746617584,13839.001447519993,100.91033982000226,53007.93039624001 2025-05-07,11:33:06.000,127,11122329,113085,0,1746617585,13839.035129069998,100.93148721000034,53007.97231896 2025-05-07,11:33:07.000,127,11122279,113005,0,1746617586,13839.001447519993,100.91738895000162,53007.97231896 2025-05-07,11:33:08.000,127,11122237,113045,0,1746617587,13839.062074309993,100.86804503999883,53008.007254560005 2025-05-07,11:33:09.000,127,11122287,113365,0,1746617588,13839.082283239994,100.83279939000204,53008.06315152 2025-05-07,11:33:10.000,127,11122224,112965,0,1746617589,13839.095755859998,100.88214330000483,53008.14699696001 2025-05-07,11:33:11.000,127,11122286,113045,0,1746617590,13839.115964789999,100.9385363399997,53008.11904848001 2025-05-07,11:33:12.000,127,11122299,112885,0,1746617591,13839.115964789999,101.02312589999929,53008.14699696001 2025-05-07,11:33:13.000,127,11122229,113045,0,1746617592,13839.082283239994,101.01607676999993,53008.21686816001 2025-05-07,11:33:14.000,127,11122252,113085,0,1746617593,13839.021656449993,101.09361720000015,53008.28673936001 2025-05-07,11:33:15.000,127,11122270,112925,0,1746617594,13838.954293349998,101.10066632999951,53008.2308424 2025-05-07,11:33:16.000,127,11122235,112965,0,1746617595,13838.907139180003,101.12181372000487,53008.36359768001 2025-05-07,11:33:17.000,127,11122220,113125,0,1746617596,13838.846512390002,101.13591198000358,53008.342636320005 2025-05-07,11:33:18.000,127,11122259,113165,0,1746617597,13838.846512390002,101.12181372000487,53008.36359768001 2025-05-07,11:33:19.000,127,11122247,113045,0,1746617598,13838.765676670002,101.10066632999951,53008.40552040001 2025-05-07,11:33:20.000,127,11122247,112885,0,1746617599,13838.684840950002,101.10771545999887,53008.38455904001 2025-05-07,11:33:21.000,127,11122205,112965,0,1746617600,13838.725258810002,101.12181372000487,53008.461417360006 2025-05-07,11:33:22.000,127,11122222,112925,0,1746617601,13838.691577259997,101.14296111000294,53008.50334008001 2025-05-07,11:33:23.000,127,11122225,113285,0,1746617602,13838.671368329997,101.17820675999974,53008.5452628 2025-05-07,11:33:24.000,127,11122256,113245,0,1746617603,13838.630950469997,101.19935414999782,53008.510327200005 2025-05-07,11:33:25.000,127,11122211,113245,0,1746617604,13838.657895709992,101.25574718999997,53008.52430144 2025-05-07,11:33:26.000,127,11122241,113045,0,1746617605,13838.644423090002,101.3614841400049,53008.559237040005 2025-05-07,11:33:27.000,127,11122241,113205,0,1746617606,13838.644423090002,101.4319754399985,53008.66404384 2025-05-07,11:33:28.000,127,11122194,113045,0,1746617607,13838.617477849992,101.53066326000408,53008.70596656 2025-05-07,11:33:29.000,127,11122263,113045,0,1746617608,13838.583796300001,101.61525282000366,53008.64308248 2025-05-07,11:33:30.000,127,11122270,113045,0,1746617609,13838.523169510001,101.69984238000325,53008.65006960001 2025-05-07,11:33:31.000,127,11122249,112965,0,1746617610,13838.516433199991,101.73508803000004,53008.615134 2025-05-07,11:33:32.000,127,11122238,112925,0,1746617611,13838.469279029996,101.77738281000347,53008.64308248 2025-05-07,11:33:33.000,127,11122319,113365,0,1746617612,13838.408652239996,101.74918628999876,53008.69897944001 2025-05-07,11:33:34.000,127,11122210,113045,0,1746617613,13838.44233379,101.76328455000476,53008.726927920005 2025-05-07,11:33:35.000,127,11122192,112645,0,1746617614,13838.44233379,101.73508803000004,53008.70596656 2025-05-07,11:33:36.000,127,11122234,112965,0,1746617615,13838.543378440001,101.79148107000219,53008.71295368 2025-05-07,11:33:37.000,127,11122223,113005,0,1746617616,13838.630950469997,101.81262846000027,53008.726927920005 2025-05-07,11:33:38.000,127,11122271,113325,0,1746617617,13838.637686779992,101.74918628999876,53008.678018080005 2025-05-07,11:33:40.000,127,11122202,113285,0,1746617619,13838.624214160001,101.77033368000411,53008.71295368 2025-05-07,11:33:41.000,127,11122263,113045,0,1746617620,13838.630950469997,101.79148107000219,53008.6850052 2025-05-07,11:33:42.000,127,11122273,113125,0,1746617621,13838.651159399997,101.75623541999812,53008.64308248 2025-05-07,11:33:43.000,127,11122306,113085,0,1746617622,13838.671368329997,101.74918628999876,53008.73391504 2025-05-07,11:33:44.000,127,11122272,113085,0,1746617623,13838.671368329997,101.79853020000155,53008.678018080005 2025-05-07,11:33:45.000,127,11122244,112965,0,1746617624,13838.644423090002,101.79148107000219,53008.69199232 2025-05-07,11:33:46.000,127,11122315,113085,0,1746617625,13838.718522499992,101.78443194000283,53008.76885064001 2025-05-07,11:33:47.000,127,11122262,113085,0,1746617626,13838.752204049997,101.79853020000155,53008.6850052 2025-05-07,11:33:48.000,127,11122316,113005,0,1746617627,13838.799358219992,101.7421371599994,53008.69897944001 2025-05-07,11:33:49.000,127,11122296,113045,0,1746617628,13838.745467740002,101.75623541999812,53008.74090216001 2025-05-07,11:33:50.000,127,11122238,112765,0,1746617629,13838.731995119997,101.81262846000027,53008.747889280006 2025-05-07,11:33:51.000,127,11122276,113085,0,1746617630,13838.705049880002,101.80557933000091,53008.74090216001 2025-05-07,11:33:52.000,127,11122277,113245,0,1746617631,13838.711786189997,101.74918628999876,53008.71295368 2025-05-07,11:33:53.000,127,11122240,113005,0,1746617632,13838.691577259997,101.7068915100026,53008.747889280006 2025-05-07,11:33:54.000,127,11122257,113005,0,1746617633,13838.637686779992,101.67164585999853,53008.7548764 2025-05-07,11:33:55.000,127,11122284,112925,0,1746617634,13838.590532609996,101.77738281000347,53008.69897944001 2025-05-07,11:33:56.000,127,11122261,112965,0,1746617635,13838.489487959996,102.05934800999967,53008.629108240006 2025-05-07,11:33:57.000,127,11122270,113205,0,1746617636,13838.31434389999,102.32721495000442,53008.63609536 2025-05-07,11:33:58.000,127,11122284,113165,0,1746617637,13838.15267245999,102.48934494000423,53008.5452628 2025-05-07,11:33:59.000,127,11122230,112925,0,1746617638,13838.024682569994,102.62327840999933,53008.510327200005 2025-05-07,11:34:00.000,127,11122262,113045,0,1746617639,13837.876483749998,102.70081883999956,53008.51731432 2025-05-07,11:34:01.000,127,11122312,113045,0,1746617640,13837.721548619993,102.74311362000299,53008.4753916 2025-05-07,11:34:02.000,127,11122246,113125,0,1746617641,13837.593558729997,102.70786796999892,53008.45443024001 2025-05-07,11:34:03.000,127,11122202,112805,0,1746617642,13837.613767659997,102.70081883999956,53008.40552040001 2025-05-07,11:34:04.000,127,11122275,112605,0,1746617643,13837.505986700002,102.66557319000276,53008.33564920001 2025-05-07,11:34:05.000,127,11122208,113165,0,1746617644,13837.452096219997,102.6585240600034,53008.34962344 2025-05-07,11:34:06.000,127,11122241,112765,0,1746617645,13837.317370019991,102.65147493000404,53008.293726480006 2025-05-07,11:34:07.000,127,11122263,113005,0,1746617646,13837.26347954,102.55278710999846,53008.26577800001 2025-05-07,11:34:08.000,127,11122267,113165,0,1746617647,13837.16243489,102.46819754999888,53008.18193256 2025-05-07,11:34:09.000,127,11122205,113045,0,1746617648,13837.169171199996,102.36246060000121,53008.105074240004 2025-05-07,11:34:10.000,127,11122241,112965,0,1746617649,13837.128753339995,102.31311668999842,53008.06315152 2025-05-07,11:34:11.000,127,11122236,112845,0,1746617650,13837.088335479995,102.26377278000291,53008.03520304 2025-05-07,11:34:12.000,127,11122204,113005,0,1746617651,13837.088335479995,102.22852712999884,53008.007254560005 2025-05-07,11:34:13.000,127,11122216,112765,0,1746617652,13837.02097238,102.1650849600046,53008.00026744001 2025-05-07,11:34:14.000,127,11122201,112925,0,1746617653,13836.99402713999,102.18623235000268,53007.93039624001 2025-05-07,11:34:15.000,127,11122274,112885,0,1746617654,13836.98055452,102.15098669999861,53007.86751216 2025-05-07,11:34:16.000,127,11122287,112885,0,1746617655,13836.87950987,102.17918322000332,53007.85353792 2025-05-07,11:34:17.000,127,11122284,112885,0,1746617656,13836.818883079999,102.12983931000053,53007.86751216 2025-05-07,11:34:18.000,127,11122235,112965,0,1746617657,13836.805410459994,102.11574105000182,53007.80462808 2025-05-07,11:34:19.000,127,11122277,113325,0,1746617658,13836.818883079999,102.1368884399999,53007.72776976 2025-05-07,11:34:20.000,127,11122260,112765,0,1746617659,13836.845828319994,102.06639713999903,53007.72776976 2025-05-07,11:34:21.000,127,11122234,112965,0,1746617660,13836.818883079999,102.09459366000374,53007.7068084 2025-05-07,11:34:22.000,127,11122297,113125,0,1746617661,13836.764992599994,102.12983931000053,53007.61597584001 2025-05-07,11:34:23.000,127,11122284,112925,0,1746617662,13836.75151997999,102.11574105000182,53007.574053120006 2025-05-07,11:34:24.000,127,11122231,112925,0,1746617663,13836.690893189989,102.11574105000182,53007.61597584001 2025-05-07,11:34:25.000,127,11122183,112965,0,1746617664,13836.677420569999,102.12983931000053,53007.51116904 2025-05-07,11:34:26.000,127,11122218,112885,0,1746617665,13836.623530089993,102.1016427900031,53007.46924632 2025-05-07,11:34:27.000,127,11122248,112965,0,1746617666,13836.569639609988,102.08754453000438,53007.42033648 2025-05-07,11:34:28.000,127,11122250,112965,0,1746617667,13836.569639609988,102.12983931000053,53007.35745240001 2025-05-07,11:34:29.000,127,11122240,113045,0,1746617668,13836.515749129998,102.12983931000053,53007.35046528 2025-05-07,11:34:30.000,127,11122230,112845,0,1746617669,13836.542694369993,102.03820062000159,53007.37142664 2025-05-07,11:34:31.000,127,11122295,113085,0,1746617670,13836.455122339998,102.0029549700048,53007.30854256001 2025-05-07,11:34:32.000,127,11122217,113125,0,1746617671,13836.360813999992,102.03115149000223,53007.29456832 2025-05-07,11:34:33.000,127,11122280,112965,0,1746617672,13836.333868759997,102.01705323000351,53007.23168424001 2025-05-07,11:34:34.000,127,11122266,113045,0,1746617673,13836.300187209992,102.0029549700048,53007.21072288001 2025-05-07,11:34:35.000,127,11122206,113125,0,1746617674,13836.232824109997,101.96066019000136,53007.16181304001 2025-05-07,11:34:36.000,127,11122246,112885,0,1746617675,13836.232824109997,101.93246367000393,53007.12687744 2025-05-07,11:34:37.000,127,11122265,112885,0,1746617676,13836.178933629992,101.8549232400037,53007.119890320006 2025-05-07,11:34:38.000,127,11122231,112765,0,1746617677,13836.131779459996,101.72803890000068,53007.11290320001 2025-05-07,11:34:39.000,127,11122254,113005,0,1746617678,13836.084625290001,101.66459672999918,53007.02905776 2025-05-07,11:34:40.000,127,11122269,112845,0,1746617679,13835.96337171,101.63640021000174,53007.0779676 2025-05-07,11:34:41.000,127,11122198,113165,0,1746617680,13835.90274492,101.53771239000343,53007.0779676 2025-05-07,11:34:42.000,127,11122224,113085,0,1746617681,13835.80170027,101.49541761,53007.02905776 2025-05-07,11:34:43.000,127,11122158,113125,0,1746617682,13835.72086455,101.38263153000298,53006.97316080001 2025-05-07,11:34:44.000,127,11122187,113125,0,1746617683,13835.599610969999,101.34738587999891,53006.97316080001 2025-05-07,11:34:45.000,127,11122195,113085,0,1746617684,13835.512038939989,101.26279631999932,53006.94521232001 2025-05-07,11:34:46.000,127,11122235,112925,0,1746617685,13835.451412149989,101.17820675999974,53006.91726384 2025-05-07,11:34:47.000,127,11122204,112965,0,1746617686,13835.431203219989,101.11476458999823,53006.84739264 2025-05-07,11:34:48.000,127,11122277,113005,0,1746617687,13835.437939529998,101.12181372000487,53006.84040552 2025-05-07,11:34:49.000,127,11122206,113165,0,1746617688,13835.390785359989,101.09361720000015,53006.85437976001 2025-05-07,11:34:50.000,127,11122223,112725,0,1746617689,13835.316685949998,101.09361720000015,53006.81245704 2025-05-07,11:34:51.000,127,11122227,113165,0,1746617690,13835.276268089998,101.02312589999929,53006.735598720006 2025-05-07,11:34:52.000,127,11122214,113045,0,1746617691,13835.202168679993,101.01607676999993,53006.70066312 2025-05-07,11:34:53.000,127,11122220,112965,0,1746617692,13835.175223439997,100.98083112000313,53006.693676 2025-05-07,11:34:54.000,127,11122241,113085,0,1746617693,13835.121332959992,100.95263459999842,53006.616817680006 2025-05-07,11:34:55.000,127,11122246,112805,0,1746617694,13835.155014509997,100.9385363399997,53006.546946480004 2025-05-07,11:34:56.000,127,11122179,112925,0,1746617695,13835.094387719997,100.9032906900029,53006.45611392 2025-05-07,11:34:57.000,127,11122221,113165,0,1746617696,13835.047233550002,100.91738895000162,53006.498036640005 2025-05-07,11:34:58.000,127,11122263,112965,0,1746617697,13835.006815690002,100.95263459999842,53006.43515256 2025-05-07,11:34:59.000,127,11122213,113445,0,1746617698,13834.912507349996,100.96673286000441,53006.39322984001 2025-05-07,11:35:00.000,127,11122282,112765,0,1746617699,13834.791253769996,100.99492938000185,53006.36528136 2025-05-07,11:35:01.000,127,11122259,113125,0,1746617700,13834.71715435999,101.05837155000336,53006.30239728001 2025-05-07,11:35:02.000,127,11122196,113205,0,1746617701,13834.629582329995,101.05837155000336,53006.24650032 2025-05-07,11:35:03.000,127,11122259,112965,0,1746617702,13834.56221923,101.03017502999865,53006.24650032 2025-05-07,11:35:04.000,127,11122228,112965,0,1746617703,13834.45443826999,101.07246981000208,53006.162654880005 2025-05-07,11:35:05.000,127,11122253,112965,0,1746617704,13834.45443826999,101.07246981000208,53006.092783680004 2025-05-07,11:35:06.000,127,11122279,112845,0,1746617705,13834.46117458,101.051322420004,53005.98797688001 2025-05-07,11:35:07.000,127,11122276,113205,0,1746617706,13834.49485612999,101.06542068000272,53005.96701552001 2025-05-07,11:35:08.000,127,11122200,113125,0,1746617707,13834.488119819995,101.07951894000144,53005.91810568001 2025-05-07,11:35:09.000,127,11122196,112925,0,1746617708,13834.44096565,101.07246981000208,53005.90413144 2025-05-07,11:35:10.000,127,11122206,113085,0,1746617709,13834.346657309994,101.03017502999865,53005.827273120005 2025-05-07,11:35:11.000,127,11122184,112965,0,1746617710,13834.360129929999,100.98083112000313,53005.827273120005 2025-05-07,11:35:12.000,127,11122244,112925,0,1746617711,13834.272557899989,100.91738895000162,53005.7154792 2025-05-07,11:35:13.000,127,11122281,112925,0,1746617712,13834.211931109989,100.86804503999883,53005.729453440006 2025-05-07,11:35:14.000,127,11122240,112965,0,1746617713,13834.198458489998,100.77640634999989,53005.62464664 2025-05-07,11:35:15.000,127,11122231,113085,0,1746617714,13834.171513249988,100.73411157000373,53005.60368528001 2025-05-07,11:35:16.000,127,11122271,113005,0,1746617715,13834.110886459988,100.6918167900003,53005.51983984 2025-05-07,11:35:17.000,127,11122215,112845,0,1746617716,13834.117622769998,100.62132548999944,53005.48490424001 2025-05-07,11:35:18.000,127,11122233,113165,0,1746617717,13834.050259670003,100.593128970002,53005.4010588 2025-05-07,11:35:19.000,127,11122261,113165,0,1746617718,13834.063732289993,100.58607984000264,53005.373110320004 2025-05-07,11:35:20.000,127,11122229,112965,0,1746617719,13833.989632880002,100.55083418999857,53005.28926488 2025-05-07,11:35:21.000,127,11122268,113005,0,1746617720,13833.888588230002,100.55083418999857,53005.31721336001 2025-05-07,11:35:22.000,127,11122245,112965,0,1746617721,13833.760598339992,100.53673592999985,53005.275290640006 2025-05-07,11:35:23.000,127,11122174,113005,0,1746617722,13833.578717969991,100.53673592999985,53005.21240656 2025-05-07,11:35:24.000,127,11122228,112725,0,1746617723,13833.39683759999,100.55083418999857,53005.16349672 2025-05-07,11:35:25.000,127,11122209,112845,0,1746617724,13833.25537508999,100.54378505999921,53005.121574 2025-05-07,11:35:26.000,127,11122199,113125,0,1746617725,13833.181275679999,100.50149028000305,53005.05170280001 2025-05-07,11:35:27.000,127,11122244,113045,0,1746617726,13833.147594129994,100.54378505999921,53005.00279296 2025-05-07,11:35:28.000,127,11122267,112965,0,1746617727,13833.093703649989,100.57903071000328,53005.00279296 2025-05-07,11:35:29.000,127,11122226,112965,0,1746617728,13833.046549479994,100.67066940000223,53004.91196040001 2025-05-07,11:35:30.000,127,11122261,113285,0,1746617729,13832.999395309998,100.6918167900003,53004.88401192001 2025-05-07,11:35:31.000,127,11122201,113125,0,1746617730,13832.938768519998,100.82575026000268,53004.79317936001 2025-05-07,11:35:32.000,127,11122269,113125,0,1746617731,13832.952241139988,100.87509416999819,53004.751256640004 2025-05-07,11:35:33.000,127,11122243,112925,0,1746617732,13832.965713759993,100.83279939000204,53004.68138544 2025-05-07,11:35:34.000,127,11122177,113205,0,1746617733,13832.965713759993,100.79755373999797,53004.66042408 2025-05-07,11:35:35.000,127,11122275,113165,0,1746617734,13832.985922689993,100.83279939000204,53004.59055288 2025-05-07,11:35:36.000,127,11122256,113045,0,1746617735,13832.972450069989,100.8398485200014,53004.57657864001 2025-05-07,11:35:37.000,127,11122199,113125,0,1746617736,13833.012867929989,100.84689765000076,53004.54164304 2025-05-07,11:35:38.000,127,11122187,113085,0,1746617737,13832.958977449998,100.81870113000332,53004.534655920004 2025-05-07,11:35:39.000,127,11122229,112845,0,1746617738,13832.932032209988,100.73411157000373,53004.47177184 2025-05-07,11:35:40.000,127,11122290,112925,0,1746617739,13832.844460179993,100.72706244000437,53004.46478472 2025-05-07,11:35:41.000,127,11122290,113045,0,1746617740,13832.777097079997,100.72706244000437,53004.44382336 2025-05-07,11:35:42.000,127,11122228,113045,0,1746617741,13832.723206599992,100.66362027000287,53004.40190064 2025-05-07,11:35:43.000,127,11122188,113045,0,1746617742,13832.696261359997,100.60017810000136,53004.387926400006 2025-05-07,11:35:44.000,127,11122268,112925,0,1746617743,13832.601953019992,100.56493245000456,53004.37395216 2025-05-07,11:35:45.000,127,11122268,113245,0,1746617744,13832.487435750001,100.4803428899977,53004.366965040004 2025-05-07,11:35:46.000,127,11122198,113045,0,1746617745,13832.426808960001,100.45214637000026,53004.39491352 2025-05-07,11:35:47.000,127,11122189,113165,0,1746617746,13832.28534645,100.43804811000155,53004.38093928001 2025-05-07,11:35:48.000,127,11122178,113085,0,1746617747,13832.17756548999,100.3816550699994,53004.318055200005 2025-05-07,11:35:49.000,127,11122223,113125,0,1746617748,13832.069784529995,100.35345855000196,53004.31106808001 2025-05-07,11:35:50.000,127,11122277,113125,0,1746617749,13831.9822125,100.25477073000366,53004.269145360005 2025-05-07,11:35:51.000,127,11122231,113085,0,1746617750,13831.91484939999,100.20542682000087,53004.30408096 2025-05-07,11:35:52.000,127,11122190,112885,0,1746617751,13831.881167849999,100.18427943000279,53004.21324840001 2025-05-07,11:35:53.000,127,11122196,113125,0,1746617752,13831.807068439994,100.0996898700032,53004.22722264 2025-05-07,11:35:54.000,127,11122219,113085,0,1746617753,13831.692551169988,100.11378813000192,53004.22722264 2025-05-07,11:35:55.000,127,11122270,112725,0,1746617754,13831.611715450003,100.05739508999977,53004.20626128 2025-05-07,11:35:56.000,127,11122270,113045,0,1746617755,13831.524143419992,99.99395291999826,53004.12940296 2025-05-07,11:35:57.000,127,11122205,112925,0,1746617756,13831.463516629992,99.87411771000188,53004.1783128 2025-05-07,11:35:58.000,127,11122219,113085,0,1746617757,13831.423098769992,99.72608598000079,53004.16433856 2025-05-07,11:35:59.000,127,11122216,112965,0,1746617758,13831.335526739997,99.62034903000313,53004.1084416 2025-05-07,11:36:00.000,127,11122273,112965,0,1746617759,13831.315317809996,99.56395599000098,53004.13639008 2025-05-07,11:36:01.000,127,11122209,113005,0,1746617760,13831.254691019996,99.47936643000139,53004.08748024 2025-05-07,11:36:02.000,127,11122275,112965,0,1746617761,13831.234482089996,99.40182600000117,53004.080493120004 2025-05-07,11:36:03.000,127,11122238,112925,0,1746617762,13831.20753685,99.25379427000007,53004.05953176 2025-05-07,11:36:04.000,127,11122272,112845,0,1746617763,13831.140173749991,99.16920471000049,53004.052544640006 2025-05-07,11:36:05.000,127,11122245,113005,0,1746617764,13831.12670113,99.0846151500009,53004.01760904 2025-05-07,11:36:06.000,127,11122241,113005,0,1746617765,13831.07954695999,99.07756602000154,53003.94075072 2025-05-07,11:36:07.000,127,11122262,113085,0,1746617766,13831.02565648,99.0493695000041,53003.9686992 2025-05-07,11:36:08.000,127,11122266,112805,0,1746617767,13830.97850230999,99.00707472000067,53003.912802240004 2025-05-07,11:36:09.000,127,11122230,113125,0,1746617768,13830.92461183,98.99297646000196,53003.91978936 2025-05-07,11:36:10.000,127,11122253,113125,0,1746617769,13830.83703979999,99.00002559000131,53003.87087952 2025-05-07,11:36:11.000,127,11122233,113125,0,1746617770,13830.789885629994,98.96477994000452,53003.83594392001 2025-05-07,11:36:12.000,127,11122233,112885,0,1746617771,13830.79662193999,98.92953429000045,53003.78004696 2025-05-07,11:36:13.000,127,11122262,113165,0,1746617772,13830.78314932,98.95068167999852,53003.863892400004 2025-05-07,11:36:14.000,127,11122240,113045,0,1746617773,13830.709049909994,98.89428864000365,53003.745111360004 2025-05-07,11:36:15.000,127,11122222,113005,0,1746617774,13830.614741569989,98.84494473000086,53003.70318864 2025-05-07,11:36:16.000,127,11122282,113125,0,1746617775,13830.540642159998,98.78150255999935,53003.68222728 2025-05-07,11:36:17.000,127,11122235,113045,0,1746617776,13830.486751679993,98.82379734000278,53003.717162880006 2025-05-07,11:36:18.000,127,11122207,113005,0,1746617777,13830.473279059988,98.78150255999935,53003.70318864 2025-05-07,11:36:19.000,127,11122260,112925,0,1746617778,13830.459806439998,98.78150255999935,53003.68921440001 2025-05-07,11:36:20.000,127,11122286,113045,0,1746617779,13830.439597509998,98.72510952000448,53003.6542788 2025-05-07,11:36:21.000,127,11122235,112925,0,1746617780,13830.419388579998,98.66871648000233,53003.61934320001 2025-05-07,11:36:22.000,127,11122294,113045,0,1746617781,13830.392443340003,98.67576561000169,53003.59139472001 2025-05-07,11:36:23.000,127,11122292,112925,0,1746617782,13830.392443340003,98.65461822000361,53003.61235608 2025-05-07,11:36:24.000,127,11122236,112685,0,1746617783,13830.426124889993,98.6405199600049,53003.549472000006 2025-05-07,11:36:25.000,127,11122251,113005,0,1746617784,13830.466542749993,98.71806038999785,53003.54248488001 2025-05-07,11:36:26.000,127,11122257,112845,0,1746617785,13830.486751679993,98.75330604000192,53003.52152352001 2025-05-07,11:36:27.000,127,11122231,113285,0,1746617786,13830.540642159998,98.85199386000022,53003.54248488001 2025-05-07,11:36:28.000,127,11122280,112965,0,1746617787,13830.513696919988,98.8731412499983,53003.479600800005 2025-05-07,11:36:29.000,127,11122221,112965,0,1746617788,13830.540642159998,98.9365834199998,53003.47261368001 2025-05-07,11:36:30.000,127,11122273,113005,0,1746617789,13830.560851089998,99.0493695000041,53003.45863944 2025-05-07,11:36:31.000,127,11122205,113045,0,1746617790,13830.547378469993,99.03527123999811,53003.45165232001 2025-05-07,11:36:32.000,127,11122228,112965,0,1746617791,13830.601268949998,99.03527123999811,53003.4446652 2025-05-07,11:36:33.000,127,11122284,113125,0,1746617792,13830.661895739999,99.03527123999811,53003.45165232001 2025-05-07,11:36:34.000,127,11122284,113245,0,1746617793,13830.675368359989,99.06346776000282,53003.36780688 2025-05-07,11:36:35.000,127,11122245,113005,0,1746617794,13830.702313599999,99.07756602000154,53003.42370384001 2025-05-07,11:36:36.000,127,11122218,113285,0,1746617795,13830.77641300999,99.03527123999811,53003.4097296 2025-05-07,11:36:37.000,127,11122250,113005,0,1746617796,13830.76294039,99.03527123999811,53003.41671672 2025-05-07,11:36:38.000,127,11122268,113405,0,1746617797,13830.82356718,98.99297646000196,53003.39575536 2025-05-07,11:36:39.000,127,11122272,113125,0,1746617798,13830.88419397,99.02117297999939,53003.381781120006 2025-05-07,11:36:40.000,127,11122178,112845,0,1746617799,13830.971765999995,99.00707472000067,53003.41671672 2025-05-07,11:36:41.000,127,11122247,112765,0,1746617800,13830.98523862,99.00707472000067,53003.39575536 2025-05-07,11:36:42.000,127,11122309,112885,0,1746617801,13830.991974929995,99.00707472000067,53003.29793568 2025-05-07,11:36:43.000,127,11122257,113045,0,1746617802,13831.012183859995,99.02822210999875,53003.34684552 2025-05-07,11:36:44.000,127,11122188,113045,0,1746617803,13831.07954695999,99.03527123999811,53003.311909920005 2025-05-07,11:36:45.000,127,11122198,113045,0,1746617804,13831.09975588999,99.04232037000475,53003.325884159996 2025-05-07,11:36:46.000,127,11122270,112885,0,1746617805,13831.194064229996,99.02822210999875,53003.35383264001 2025-05-07,11:36:47.000,127,11122242,113045,0,1746617806,13831.288372570001,99.03527123999811,53003.31889704 2025-05-07,11:36:48.000,127,11122256,112925,0,1746617807,13831.342263049992,99.13395906000369,53003.36780688 2025-05-07,11:36:49.000,127,11122278,112925,0,1746617808,13831.396153529997,99.21149949000392,53003.33287128001 2025-05-07,11:36:50.000,127,11122316,113045,0,1746617809,13831.476989249997,99.26789252999879,53003.39575536 2025-05-07,11:36:51.000,127,11122193,113165,0,1746617810,13831.530879730002,99.26084339999943,53003.40274248001 2025-05-07,11:36:52.000,127,11122196,113205,0,1746617811,13831.625188069993,99.2960890500035,53003.34684552 2025-05-07,11:36:53.000,127,11122223,112965,0,1746617812,13831.665605929993,99.34543295999902,53003.4097296 2025-05-07,11:36:54.000,127,11122200,113125,0,1746617813,13831.753177959989,99.34543295999902,53003.38876824 2025-05-07,11:36:55.000,127,11122203,113045,0,1746617814,13831.827277369994,99.40182600000117,53003.4097296 2025-05-07,11:36:56.000,127,11122231,112725,0,1746617815,13831.847486299994,99.4300225199986,53003.4097296 2025-05-07,11:36:57.000,127,11122283,113085,0,1746617816,13831.901376779999,99.47231730000203,53003.47261368001 2025-05-07,11:36:58.000,127,11122236,113125,0,1746617817,13831.948530949994,99.47936643000139,53003.48658792 2025-05-07,11:36:59.000,127,11122240,113125,0,1746617818,13831.968739879994,99.47936643000139,53003.47261368001 2025-05-07,11:37:00.000,127,11122197,112765,0,1746617819,13832.00242143,99.52166121000482,53003.5145364 2025-05-07,11:37:01.000,127,11122235,113045,0,1746617820,13832.049575599995,99.50051381999947,53003.50056216001 2025-05-07,11:37:02.000,127,11122234,113125,0,1746617821,13832.130411319995,99.52871034000418,53003.57043336001 2025-05-07,11:37:03.000,127,11122261,112925,0,1746617822,13832.24492859,99.54985773000226,53003.59139472001 2025-05-07,11:37:04.000,127,11122226,113085,0,1746617823,13832.292082759996,99.63444729000184,53003.598381840005 2025-05-07,11:37:05.000,127,11122251,113005,0,1746617824,13832.352709549996,99.68379120000463,53003.68222728 2025-05-07,11:37:06.000,127,11122258,112805,0,1746617825,13832.3863911,99.72608598000079,53003.72415 2025-05-07,11:37:07.000,127,11122238,112885,0,1746617826,13832.480699439991,99.73313511000015,53003.73113712 2025-05-07,11:37:08.000,127,11122305,112965,0,1746617827,13832.534589919997,99.77542989000358,53003.80100832 2025-05-07,11:37:09.000,127,11122244,112725,0,1746617828,13832.676052429997,99.81772466999973,53003.82196968 2025-05-07,11:37:10.000,127,11122254,113005,0,1746617829,13832.770360770002,99.8529703200038,53003.85690528001 2025-05-07,11:37:11.000,127,11122292,112965,0,1746617830,13832.884878039993,99.84592119000445,53003.87786664001 2025-05-07,11:37:12.000,127,11122266,113045,0,1746617831,13833.012867929989,99.92346162000467,53003.94773784 2025-05-07,11:37:13.000,127,11122293,113005,0,1746617832,13833.161066749999,100.01510031000362,53004.01760904 2025-05-07,11:37:14.000,127,11122279,113085,0,1746617833,13833.268847709995,100.04329683000105,53004.01062192 2025-05-07,11:37:15.000,127,11122204,112965,0,1746617834,13833.36315605,100.14903377999872,53004.150364320005 2025-05-07,11:37:16.000,127,11122297,113125,0,1746617835,13833.36315605,100.19837769000151,53004.11542872 2025-05-07,11:37:17.000,127,11122249,113005,0,1746617836,13833.369892359995,100.22657420999894,53004.19228704001 2025-05-07,11:37:18.000,127,11122238,112885,0,1746617837,13833.30252926,100.26181986000302,53004.24119688001 2025-05-07,11:37:19.000,127,11122265,112925,0,1746617838,13833.34294712,100.32526203000452,53004.29709384 2025-05-07,11:37:20.000,127,11122259,113085,0,1746617839,13833.329474499995,100.36755681000068,53004.34600368 2025-05-07,11:37:21.000,127,11122281,113125,0,1746617840,13833.329474499995,100.45214637000026,53004.40190064 2025-05-07,11:37:22.000,127,11122230,112925,0,1746617841,13833.28232033,100.56493245000456,53004.46478472 2025-05-07,11:37:23.000,127,11122287,113085,0,1746617842,13833.27558401999,100.60722723000072,53004.485746080005 2025-05-07,11:37:24.000,127,11122196,112965,0,1746617843,13833.23516615999,100.66362027000287,53004.51369456 2025-05-07,11:37:25.000,127,11122252,113125,0,1746617844,13833.268847709995,100.6565711400035,53004.59055288 2025-05-07,11:37:26.000,127,11122210,113125,0,1746617845,13833.27558401999,100.70591504999902,53004.63946272 2025-05-07,11:37:27.000,127,11122190,113085,0,1746617846,13833.34294712,100.76935722000053,53004.6674112 2025-05-07,11:37:28.000,127,11122215,112925,0,1746617847,13833.37662866999,100.8398485200014,53004.71632104001 2025-05-07,11:37:29.000,127,11122242,113005,0,1746617848,13833.390101289995,100.93148721000034,53004.7372824 2025-05-07,11:37:30.000,127,11122216,112885,0,1746617849,13833.41704652999,101.04427329000464,53004.77920512 2025-05-07,11:37:31.000,127,11122241,113085,0,1746617850,13833.42378284,101.13591198000358,53004.81414072001 2025-05-07,11:37:32.000,127,11122211,112965,0,1746617851,13833.41704652999,101.2486980600006,53004.86305056001 2025-05-07,11:37:33.000,127,11122241,113085,0,1746617852,13833.45746438999,101.30509110000276,53004.91196040001 2025-05-07,11:37:34.000,127,11122195,113125,0,1746617853,13833.390101289995,101.41082805000042,53004.89798616 2025-05-07,11:37:35.000,127,11122223,113005,0,1746617854,13833.40357391,101.53066326000408,53005.00279296 2025-05-07,11:37:36.000,127,11122227,112765,0,1746617855,13833.309265569995,101.6434493400011,53005.00978008001 2025-05-07,11:37:37.000,127,11122231,113125,0,1746617856,13833.29579294999,101.76328455000476,53005.09362552 2025-05-07,11:37:38.000,127,11122292,113125,0,1746617857,13833.28232033,101.8549232400037,53005.121574 2025-05-07,11:37:39.000,127,11122245,113005,0,1746617858,13833.268847709995,101.96066019000136,53005.17747096001 2025-05-07,11:37:40.000,127,11122260,112845,0,1746617859,13833.21495722999,102.07344626999839,53005.17747096001 2025-05-07,11:37:41.000,127,11122265,113005,0,1746617860,13833.208220919994,102.1016427900031,53005.23336792 2025-05-07,11:37:42.000,127,11122283,112885,0,1746617861,13833.2621114,102.1650849600046,53005.28926488 2025-05-07,11:37:43.000,127,11122248,112845,0,1746617862,13833.27558401999,102.15098669999861,53005.28926488 2025-05-07,11:37:44.000,127,11122219,112845,0,1746617863,13833.24190247,102.14393756999925,53005.38009744 2025-05-07,11:37:45.000,127,11122284,112805,0,1746617864,13833.248638779995,102.1016427900031,53005.40804592 2025-05-07,11:37:46.000,127,11122264,113125,0,1746617865,13833.22169354,102.08754453000438,53005.42900728 2025-05-07,11:37:47.000,127,11122287,113005,0,1746617866,13833.188011989994,102.12279018000118,53005.47791712 2025-05-07,11:37:48.000,127,11122273,113085,0,1746617867,13833.15433043999,102.09459366000374,53005.53381408001 2025-05-07,11:37:49.000,127,11122241,112765,0,1746617868,13833.161066749999,102.05229888000031,53005.561762560006 2025-05-07,11:37:50.000,127,11122272,112845,0,1746617869,13833.127385199994,101.96770932000072,53005.55477544001 2025-05-07,11:37:51.000,127,11122250,113125,0,1746617870,13833.120648889999,101.96066019000136,53005.60368528001 2025-05-07,11:37:52.000,127,11122233,112765,0,1746617871,13833.21495722999,101.9888567099988,53005.589711040004 2025-05-07,11:37:53.000,127,11122313,112805,0,1746617872,13833.181275679999,101.96770932000072,53005.63862088 2025-05-07,11:37:54.000,127,11122276,113005,0,1746617873,13833.24190247,101.9888567099988,53005.58272392001 2025-05-07,11:37:55.000,127,11122236,113205,0,1746617874,13833.28232033,102.01705323000351,53005.645608 2025-05-07,11:37:56.000,127,11122304,113165,0,1746617875,13833.248638779995,101.9888567099988,53005.68753072 2025-05-07,11:37:57.000,127,11122249,113125,0,1746617876,13833.38336498,101.96770932000072,53005.645608 2025-05-07,11:37:58.000,127,11122218,112965,0,1746617877,13833.450728079995,101.91131627999857,53005.73644056 2025-05-07,11:37:59.000,127,11122237,113125,0,1746617878,13833.44399177,101.88311976000114,53005.757401920004 2025-05-07,11:38:00.000,127,11122210,112965,0,1746617879,13833.491145939995,101.89721801999985,53005.79233752 2025-05-07,11:38:01.000,127,11122205,113085,0,1746617880,13833.531563799996,101.88311976000114,53005.79932464001 2025-05-07,11:38:02.000,127,11122240,112925,0,1746617881,13833.55850903999,101.86197237000306,53005.84124736 2025-05-07,11:38:03.000,127,11122263,113085,0,1746617882,13833.639344759991,101.83377584999835,53005.84124736 2025-05-07,11:38:04.000,127,11122212,112965,0,1746617883,13833.666290000001,101.8549232400037,53005.91810568001 2025-05-07,11:38:05.000,127,11122217,113085,0,1746617884,13833.646081070001,101.79853020000155,53005.95304128 2025-05-07,11:38:06.000,127,11122222,113165,0,1746617885,13833.652817379996,101.77033368000411,53005.91111856 2025-05-07,11:38:07.000,127,11122311,113005,0,1746617886,13833.646081070001,101.7421371599994,53005.95304128 2025-05-07,11:38:08.000,127,11122231,113165,0,1746617887,13833.693235239996,101.6786949899979,53006.00195112 2025-05-07,11:38:09.000,127,11122211,113125,0,1746617888,13833.733653099996,101.58705629999895,53005.95304128 2025-05-07,11:38:10.000,127,11122206,112965,0,1746617889,13833.686498930001,101.52361413000472,53005.9600284 2025-05-07,11:38:11.000,127,11122308,113125,0,1746617890,13833.713444169996,101.46722109000257,53006.07182232 2025-05-07,11:38:12.000,127,11122236,113045,0,1746617891,13833.760598339992,101.4319754399985,53006.092783680004 2025-05-07,11:38:13.000,127,11122241,113085,0,1746617892,13833.713444169996,101.38263153000298,53006.064835200006 2025-05-07,11:38:14.000,127,11122241,112845,0,1746617893,13833.693235239996,101.32623849000083,53006.113745040006 2025-05-07,11:38:15.000,127,11122223,112885,0,1746617894,13833.666290000001,101.22050154000317,53006.13470640001 2025-05-07,11:38:16.000,127,11122295,112885,0,1746617895,13833.632608449996,101.11476458999823,53006.162654880005 2025-05-07,11:38:17.000,127,11122266,112925,0,1746617896,13833.58545428,101.07951894000144,53006.162654880005 2025-05-07,11:38:18.000,127,11122250,112605,0,1746617897,13833.639344759991,101.03017502999865,53006.169642 2025-05-07,11:38:19.000,127,11122211,112925,0,1746617898,13833.55850903999,100.95263459999842,53006.22553896001 2025-05-07,11:38:20.000,127,11122287,112925,0,1746617899,13833.53830010999,100.93148721000034,53006.14868064 2025-05-07,11:38:21.000,127,11122301,113125,0,1746617900,13833.52482749,100.83279939000204,53006.211564720004 2025-05-07,11:38:22.000,127,11122307,113125,0,1746617901,13833.40357391,100.76230809000117,53006.2395132 2025-05-07,11:38:23.000,127,11122248,113165,0,1746617902,13833.369892359995,100.74820983000245,53006.232526080006 2025-05-07,11:38:24.000,127,11122258,113125,0,1746617903,13833.329474499995,100.71296417999838,53006.281435920006 2025-05-07,11:38:25.000,127,11122243,112925,0,1746617904,13833.2621114,100.68476766000094,53006.28842304 2025-05-07,11:38:26.000,127,11122225,112925,0,1746617905,13833.22169354,100.71296417999838,53006.26746168 2025-05-07,11:38:27.000,127,11122227,112965,0,1746617906,13833.19474829999,100.67771853000158,53006.30239728001 2025-05-07,11:38:28.000,127,11122272,112925,0,1746617907,13833.107176269994,100.64247288000479,53006.28842304 2025-05-07,11:38:29.000,127,11122304,113005,0,1746617908,13833.073494719989,100.53673592999985,53006.32335864001 2025-05-07,11:38:30.000,127,11122222,112965,0,1746617909,13833.066758409994,100.45919549999962,53006.330345760005 2025-05-07,11:38:31.000,127,11122207,112965,0,1746617910,13833.026340549994,100.40985159000411,53006.35130712001 2025-05-07,11:38:32.000,127,11122236,113205,0,1746617911,13833.053285789989,100.33936029000324,53006.32335864001 2025-05-07,11:38:33.000,127,11122264,113045,0,1746617912,13832.992658999989,100.25477073000366,53006.35130712001 2025-05-07,11:38:34.000,127,11122243,112845,0,1746617913,13832.972450069989,100.19132856000215,53006.3093844 2025-05-07,11:38:35.000,127,11122179,112805,0,1746617914,13833.019604239998,100.16313204000471,53006.281435920006 2025-05-07,11:38:36.000,127,11122269,112925,0,1746617915,13833.080231029999,100.15608290999808,53006.330345760005 2025-05-07,11:38:37.000,127,11122194,112725,0,1746617916,13833.093703649989,100.16313204000471,53006.3093844 2025-05-07,11:38:38.000,127,11122238,113085,0,1746617917,13833.086967339994,100.13493552,53006.32335864001 2025-05-07,11:38:39.000,127,11122289,113085,0,1746617918,13833.073494719989,100.15608290999808,53006.330345760005 2025-05-07,11:38:40.000,127,11122225,113165,0,1746617919,13833.053285789989,100.12083726000128,53006.37226848001 2025-05-07,11:38:41.000,127,11122233,112805,0,1746617920,13833.107176269994,100.05034596000041,53006.36528136 2025-05-07,11:38:42.000,127,11122210,113085,0,1746617921,13833.053285789989,99.95870727000147,53006.33733288 2025-05-07,11:38:43.000,127,11122296,112885,0,1746617922,13833.012867929989,99.89526509999996,53006.37226848001 2025-05-07,11:38:44.000,127,11122268,112845,0,1746617923,13833.033076859989,99.83182292999845,53006.31637152 2025-05-07,11:38:45.000,127,11122211,112965,0,1746617924,13833.100439959999,99.77542989000358,53006.36528136 2025-05-07,11:38:46.000,127,11122301,113085,0,1746617925,13833.161066749999,99.78247902000294,53006.32335864001 2025-05-07,11:38:47.000,127,11122266,113045,0,1746617926,13833.19474829999,99.76838076000422,53006.37226848001 2025-05-07,11:38:48.000,127,11122244,112885,0,1746617927,13833.17453936999,99.76838076000422,53006.38624272 2025-05-07,11:38:49.000,127,11122263,113045,0,1746617928,13833.15433043999,99.76838076000422,53006.44213968001 2025-05-07,11:38:50.000,127,11122283,112965,0,1746617929,13833.120648889999,99.77542989000358,53006.40720408 2025-05-07,11:38:51.000,127,11122235,112965,0,1746617930,13833.11391257999,99.77542989000358,53006.37226848001 2025-05-07,11:38:52.000,127,11122230,113005,0,1746617931,13833.073494719989,99.73313511000015,53006.379255600004 2025-05-07,11:38:53.000,127,11122249,113045,0,1746617932,13833.033076859989,99.74723336999887,53006.43515256 2025-05-07,11:38:54.000,127,11122308,112845,0,1746617933,13832.992658999989,99.68379120000463,53006.40720408 2025-05-07,11:38:55.000,127,11122295,113085,0,1746617934,13833.060022099999,99.70493859000271,53006.44213968001 2025-05-07,11:38:56.000,127,11122210,113045,0,1746617935,13833.15433043999,99.68379120000463,53006.44213968001 2025-05-07,11:38:57.000,127,11122232,112805,0,1746617936,13833.23516615999,99.6414964200012,53006.45611392 2025-05-07,11:38:58.000,127,11122290,112685,0,1746617937,13833.28232033,99.59920163999777,53006.45611392 2025-05-07,11:38:59.000,127,11122283,112805,0,1746617938,13833.369892359995,99.56395599000098,53006.45611392 2025-05-07,11:39:00.000,127,11122237,112805,0,1746617939,13833.390101289995,99.54985773000226,53006.44213968001 2025-05-07,11:39:01.000,127,11122304,113045,0,1746617940,13833.42378284,99.54985773000226,53006.498036640005 2025-05-07,11:39:02.000,127,11122245,112925,0,1746617941,13833.410310219995,99.58510337999905,53006.498036640005 2025-05-07,11:39:03.000,127,11122214,113005,0,1746617942,13833.47767331999,99.56395599000098,53006.57489496 2025-05-07,11:39:04.000,127,11122231,112925,0,1746617943,13833.43725545999,99.60625077000441,53006.60284344 2025-05-07,11:39:05.000,127,11122188,113045,0,1746617944,13833.54503642,99.60625077000441,53006.65175328 2025-05-07,11:39:06.000,127,11122277,113205,0,1746617945,13833.639344759991,99.55690686000162,53006.64476616 2025-05-07,11:39:07.000,127,11122221,112845,0,1746617946,13833.720180479992,99.50756294999883,53006.70066312 2025-05-07,11:39:08.000,127,11122252,112725,0,1746617947,13833.767334650001,99.50051381999947,53006.77752144001 2025-05-07,11:39:09.000,127,11122298,113005,0,1746617948,13833.868379300002,99.52166121000482,53006.74957296 2025-05-07,11:39:10.000,127,11122236,112925,0,1746617949,13834.030050740002,99.59920163999777,53006.84040552 2025-05-07,11:39:11.000,127,11122256,113005,0,1746617950,13834.124359079993,99.6414964200012,53006.81944416 2025-05-07,11:39:12.000,127,11122324,113005,0,1746617951,13834.144568009993,99.69788946000335,53006.92425096001 2025-05-07,11:39:13.000,127,11122312,112925,0,1746617952,13834.151304319988,99.72608598000079,53006.95918656 2025-05-07,11:39:14.000,127,11122285,113005,0,1746617953,13834.211931109989,99.76838076000422,53006.99412216001 2025-05-07,11:39:15.000,127,11122265,112885,0,1746617954,13834.225403729994,99.76838076000422,53007.05700624 2025-05-07,11:39:16.000,127,11122245,113005,0,1746617955,13834.292766829989,99.7895281500023,53007.0779676 2025-05-07,11:39:17.000,127,11122275,113125,0,1746617956,13834.346657309994,99.77542989000358,53007.14085168001 2025-05-07,11:39:18.000,127,11122255,113085,0,1746617957,13834.346657309994,99.81067554000037,53007.18976152001 2025-05-07,11:39:19.000,127,11122290,112845,0,1746617958,13834.380338859999,99.84592119000445,53007.266619840004 2025-05-07,11:39:20.000,127,11122244,113005,0,1746617959,13834.366866239994,99.89526509999996,53007.3225168 2025-05-07,11:39:21.000,127,11122236,112965,0,1746617960,13834.360129929999,99.88116684000124,53007.35046528 2025-05-07,11:39:22.000,127,11122227,112725,0,1746617961,13834.306239449994,99.86001945000316,53007.42033648 2025-05-07,11:39:23.000,127,11122246,112845,0,1746617962,13834.252348969989,99.87411771000188,53007.455272080006 2025-05-07,11:39:24.000,127,11122239,113205,0,1746617963,13834.144568009993,99.8247737999991,53007.54610464001 2025-05-07,11:39:25.000,127,11122229,113045,0,1746617964,13834.151304319988,99.78247902000294,53007.622962960006 2025-05-07,11:39:26.000,127,11122292,113005,0,1746617965,13834.043523359993,99.74723336999887,53007.66488568001 2025-05-07,11:39:27.000,127,11122272,113085,0,1746617966,13833.982896569993,99.68379120000463,53007.69982128 2025-05-07,11:39:28.000,127,11122213,112845,0,1746617967,13833.949215020002,99.62739816000249,53007.74873112 2025-05-07,11:39:29.000,127,11122259,112925,0,1746617968,13833.854906679997,99.53575947000354,53007.75571824 2025-05-07,11:39:30.000,127,11122219,113085,0,1746617969,13833.814488819997,99.57100512000034,53007.81860232 2025-05-07,11:39:31.000,127,11122239,112845,0,1746617970,13833.726916790001,99.50051381999947,53007.87449928 2025-05-07,11:39:32.000,127,11122321,112965,0,1746617971,13833.639344759991,99.50051381999947,53007.92340912 2025-05-07,11:39:33.000,127,11122244,112765,0,1746617972,13833.53830010999,99.49346469000011,53007.916422 2025-05-07,11:39:34.000,127,11122297,113085,0,1746617973,13833.37662866999,99.48641556000075,53007.94437048 2025-05-07,11:39:35.000,127,11122290,112965,0,1746617974,13833.33621080999,99.45116991000396,53007.9862932 2025-05-07,11:39:36.000,127,11122251,113005,0,1746617975,13833.309265569995,99.42297338999924,53007.9862932 2025-05-07,11:39:37.000,127,11122227,113125,0,1746617976,13833.17453936999,99.34543295999902,53008.0212288 2025-05-07,11:39:38.000,127,11122269,113125,0,1746617977,13833.147594129994,99.36658035000437,53008.04219016 2025-05-07,11:39:39.000,127,11122244,113005,0,1746617978,13833.100439959999,99.28903992000414,53008.08411288 2025-05-07,11:39:40.000,127,11122226,112805,0,1746617979,13833.080231029999,99.28199079000478,53008.0212288 2025-05-07,11:39:41.000,127,11122270,113045,0,1746617980,13833.120648889999,99.26789252999879,53008.0911 2025-05-07,11:39:42.000,127,11122292,113085,0,1746617981,13833.066758409994,99.232646880002,53008.0911 2025-05-07,11:39:43.000,127,11122190,113125,0,1746617982,13832.992658999989,99.232646880002,53008.126035600006 2025-05-07,11:39:44.000,127,11122256,112965,0,1746617983,13832.965713759993,99.16920471000049,53008.20289392 2025-05-07,11:39:45.000,127,11122161,112885,0,1746617984,13832.932032209988,99.12690993000433,53008.16795832001 2025-05-07,11:39:46.000,127,11122308,112885,0,1746617985,13832.958977449998,99.04232037000475,53008.26577800001 2025-05-07,11:39:47.000,127,11122248,113165,0,1746617986,13832.932032209988,98.97887820000324,53008.19590680001 2025-05-07,11:39:48.000,127,11122320,113165,0,1746617987,13832.932032209988,98.96477994000452,53008.20289392 2025-05-07,11:39:49.000,127,11122290,113165,0,1746617988,13832.932032209988,98.95773080999788,53008.27975224 2025-05-07,11:39:50.000,127,11122259,113045,0,1746617989,13832.925295899993,98.94363254999917,53008.28673936001 2025-05-07,11:39:51.000,127,11122205,112805,0,1746617990,13832.911823279988,98.9365834199998,53008.31468784001 2025-05-07,11:39:52.000,127,11122324,113045,0,1746617991,13832.857932799998,98.9859273300026,53008.36359768001 2025-05-07,11:39:53.000,127,11122249,112925,0,1746617992,13832.783833389993,98.94363254999917,53008.31468784001 2025-05-07,11:39:54.000,127,11122292,113085,0,1746617993,13832.682788739992,98.95773080999788,53008.342636320005 2025-05-07,11:39:55.000,127,11122283,113045,0,1746617994,13832.568271470001,98.91543603000173,53008.3705848 2025-05-07,11:39:56.000,127,11122248,113085,0,1746617995,13832.480699439991,98.84494473000086,53008.3705848 2025-05-07,11:39:57.000,127,11122294,112725,0,1746617996,13832.372918479996,98.78150255999935,53008.39853328 2025-05-07,11:39:58.000,127,11122313,113045,0,1746617997,13832.34597324,98.77445343,53008.461417360006 2025-05-07,11:39:59.000,127,11122291,113085,0,1746617998,13832.312291689996,98.7392077800032,53008.40552040001 2025-05-07,11:40:00.000,127,11122237,112805,0,1746617999,13832.271873829995,98.7392077800032,53008.42648176 2025-05-07,11:40:01.000,127,11122248,113005,0,1746618000,13832.251664899995,98.7392077800032,53008.41949464 2025-05-07,11:40:02.000,127,11122252,112925,0,1746618001,13832.170829179995,98.70396212999913,53008.43346888001 2025-05-07,11:40:03.000,127,11122292,112925,0,1746618002,13832.09672976999,98.69691299999977,53008.45443024001 2025-05-07,11:40:04.000,127,11122231,112805,0,1746618003,13832.12367501,98.65461822000361,53008.38455904001 2025-05-07,11:40:05.000,127,11122248,112965,0,1746618004,13832.089993459995,98.69691299999977,53008.44744312 2025-05-07,11:40:06.000,127,11122296,112845,0,1746618005,13832.089993459995,98.78855168999871,53008.41949464 2025-05-07,11:40:07.000,127,11122280,113045,0,1746618006,13832.029366669994,98.74625691000256,53008.37757192 2025-05-07,11:40:08.000,127,11122257,112845,0,1746618007,13831.97547618999,98.75330604000192,53008.43346888001 2025-05-07,11:40:09.000,127,11122256,113205,0,1746618008,13831.901376779999,98.74625691000256,53008.42648176 2025-05-07,11:40:10.000,127,11122257,113245,0,1746618009,13831.854222609989,98.76035517000128,53008.37757192 2025-05-07,11:40:11.000,127,11122223,113005,0,1746618010,13831.881167849999,98.7392077800032,53008.37757192 2025-05-07,11:40:12.000,127,11122296,113125,0,1746618011,13831.813804749989,98.7392077800032,53008.391546160005 2025-05-07,11:40:13.000,127,11122281,113005,0,1746618012,13831.867695229994,98.74625691000256,53008.412507520006 2025-05-07,11:40:14.000,127,11122226,113085,0,1746618013,13831.834013679989,98.7392077800032,53008.38455904001 2025-05-07,11:40:15.000,127,11122206,113085,0,1746618014,13831.834013679989,98.74625691000256,53008.38455904001 2025-05-07,11:40:16.000,127,11122317,113045,0,1746618015,13831.874431539989,98.72510952000448,53008.39853328 2025-05-07,11:40:17.000,127,11122288,112805,0,1746618016,13831.867695229994,98.7392077800032,53008.39853328 2025-05-07,11:40:18.000,127,11122247,113085,0,1746618017,13831.887904159994,98.70396212999913,53008.38455904001 2025-05-07,11:40:19.000,127,11122268,113085,0,1746618018,13831.908113089994,98.65461822000361,53008.33564920001 2025-05-07,11:40:20.000,127,11122233,113005,0,1746618019,13831.97547618999,98.71101125999849,53008.39853328 2025-05-07,11:40:21.000,127,11122213,113245,0,1746618020,13832.00242143,98.75330604000192,53008.3705848 2025-05-07,11:40:22.000,127,11122225,113005,0,1746618021,13832.089993459995,98.76035517000128,53008.39853328 2025-05-07,11:40:23.000,127,11122282,112925,0,1746618022,13832.130411319995,98.82379734000278,53008.38455904001 2025-05-07,11:40:24.000,127,11122219,113125,0,1746618023,13832.13714762999,98.8378956000015,53008.34962344 2025-05-07,11:40:25.000,127,11122273,113045,0,1746618024,13832.150620249995,98.86609211999894,53008.412507520006 2025-05-07,11:40:26.000,127,11122276,112845,0,1746618025,13832.10346608,98.90838690000237,53008.36359768001 2025-05-07,11:40:27.000,127,11122252,112965,0,1746618026,13832.09672976999,98.90838690000237,53008.3705848 2025-05-07,11:40:28.000,127,11122251,113045,0,1746618027,13832.12367501,98.97887820000324,53008.45443024001 2025-05-07,11:40:29.000,127,11122265,112965,0,1746618028,13832.150620249995,98.9859273300026,53008.41949464 2025-05-07,11:40:30.000,127,11122245,113085,0,1746618029,13832.14388394,98.97182907000388,53008.43346888001 2025-05-07,11:40:31.000,127,11122295,112965,0,1746618030,13832.089993459995,98.92953429000045,53008.412507520006 2025-05-07,11:40:32.000,127,11122271,113045,0,1746618031,13832.150620249995,98.85199386000022,53008.43346888001 2025-05-07,11:40:33.000,127,11122256,113005,0,1746618032,13832.19777441999,98.84494473000086,53008.48936584 2025-05-07,11:40:34.000,127,11122264,113005,0,1746618033,13832.292082759996,98.8378956000015,53008.4753916 2025-05-07,11:40:35.000,127,11122177,112925,0,1746618034,13832.292082759996,98.8378956000015,53008.45443024001 2025-05-07,11:40:36.000,127,11122234,113085,0,1746618035,13832.393127409996,98.83084647000214,53008.50334008001 2025-05-07,11:40:37.000,127,11122213,112885,0,1746618036,13832.480699439991,98.80969908000407,53008.48936584 2025-05-07,11:40:38.000,127,11122216,113165,0,1746618037,13832.521117299992,98.76740430000063,53008.48237872001 2025-05-07,11:40:39.000,127,11122162,112965,0,1746618038,13832.575007779997,98.77445343,53008.42648176 2025-05-07,11:40:40.000,127,11122182,112925,0,1746618039,13832.628898260002,98.8378956000015,53008.510327200005 2025-05-07,11:40:41.000,127,11122254,112925,0,1746618040,13832.743415529992,98.85199386000022,53008.510327200005 2025-05-07,11:40:42.000,127,11122223,112685,0,1746618041,13832.736679219997,98.88019037999766,53008.56622416 2025-05-07,11:40:43.000,127,11122283,112885,0,1746618042,13832.736679219997,98.88019037999766,53008.55224992001 2025-05-07,11:40:44.000,127,11122232,112845,0,1746618043,13832.716470289997,98.84494473000086,53008.580198400006 2025-05-07,11:40:45.000,127,11122183,113085,0,1746618044,13832.723206599992,98.90133777000301,53008.59417264 2025-05-07,11:40:46.000,127,11122252,112925,0,1746618045,13832.689525050002,98.85904298999958,53008.67103096001 2025-05-07,11:40:47.000,127,11122286,112685,0,1746618046,13832.729942910002,98.85904298999958,53008.62212112001 2025-05-07,11:40:48.000,127,11122206,113125,0,1746618047,13832.797306009998,98.84494473000086,53008.629108240006 2025-05-07,11:40:49.000,127,11122227,113125,0,1746618048,13832.777097079997,98.82379734000278,53008.65006960001 2025-05-07,11:40:50.000,127,11122265,113005,0,1746618049,13832.763624459993,98.75330604000192,53008.65006960001 2025-05-07,11:40:51.000,127,11122203,113005,0,1746618050,13832.770360770002,98.73215865000384,53008.65705672 2025-05-07,11:40:52.000,127,11122182,112925,0,1746618051,13832.824251249993,98.71101125999849,53008.629108240006 2025-05-07,11:40:53.000,127,11122271,112965,0,1746618052,13832.905086969993,98.65461822000361,53008.71994080001 2025-05-07,11:40:54.000,127,11122274,112685,0,1746618053,13832.851196489988,98.66166735000297,53008.726927920005 2025-05-07,11:40:55.000,127,11122230,112965,0,1746618054,13832.864669109993,98.60527431000082,53008.726927920005 2025-05-07,11:40:56.000,127,11122275,112805,0,1746618055,13832.810778630002,98.56297953000467,53008.775837760004 2025-05-07,11:40:57.000,127,11122186,113045,0,1746618056,13832.817514939998,98.50658649000252,53008.747889280006 2025-05-07,11:40:58.000,127,11122247,112805,0,1746618057,13832.824251249993,98.5277338800006,53008.726927920005 2025-05-07,11:40:59.000,127,11122199,113125,0,1746618058,13832.884878039993,98.54183213999931,53008.747889280006 2025-05-07,11:41:00.000,127,11122242,113125,0,1746618059,13832.972450069989,98.61937256999954,53008.73391504 2025-05-07,11:41:01.000,127,11122198,112765,0,1746618060,13833.006131619994,98.6405199600049,53008.7548764 2025-05-07,11:41:02.000,127,11122220,112885,0,1746618061,13833.039813169999,98.64756909000425,53008.76186352 2025-05-07,11:41:03.000,127,11122252,112965,0,1746618062,13833.060022099999,98.66871648000233,53008.76885064001 2025-05-07,11:41:04.000,127,11122257,112765,0,1746618063,13833.033076859989,98.6264216999989,53008.74090216001 2025-05-07,11:41:05.000,127,11122208,112845,0,1746618064,13833.039813169999,98.68986387000041,53008.796799120006 2025-05-07,11:41:06.000,127,11122274,112925,0,1746618065,13833.093703649989,98.73215865000384,53008.81776048001 2025-05-07,11:41:07.000,127,11122201,113045,0,1746618066,13833.140857819999,98.71806038999785,53008.81776048001 2025-05-07,11:41:08.000,127,11122204,112965,0,1746618067,13833.167803059994,98.7392077800032,53008.80378624 2025-05-07,11:41:09.000,127,11122178,113125,0,1746618068,13833.208220919994,98.76740430000063,53008.83872184001 2025-05-07,11:41:10.000,127,11122269,112765,0,1746618069,13833.208220919994,98.75330604000192,53008.8596832 2025-05-07,11:41:11.000,127,11122245,112765,0,1746618070,13833.21495722999,98.78150255999935,53008.8596832 2025-05-07,11:41:12.000,127,11122262,113365,0,1746618071,13833.23516615999,98.76740430000063,53008.87365744 2025-05-07,11:41:13.000,127,11122199,112845,0,1746618072,13833.17453936999,98.7392077800032,53008.9295544 2025-05-07,11:41:14.000,127,11122175,112845,0,1746618073,13833.17453936999,98.66871648000233,53008.90160592 2025-05-07,11:41:15.000,127,11122210,112965,0,1746618074,13833.167803059994,98.65461822000361,53008.95051576 2025-05-07,11:41:16.000,127,11122191,113125,0,1746618075,13833.25537508999,98.67576561000169,53008.95051576 2025-05-07,11:41:17.000,127,11122237,113045,0,1746618076,13833.34294712,98.66871648000233,53008.95051576 2025-05-07,11:41:18.000,127,11122234,112925,0,1746618077,13833.430519149995,98.71806038999785,53008.9994256 2025-05-07,11:41:19.000,127,11122185,113085,0,1746618078,13833.49788224999,98.7392077800032,53008.97147712 2025-05-07,11:41:20.000,127,11122185,112805,0,1746618079,13833.511354869996,98.71101125999849,53009.02737408 2025-05-07,11:41:21.000,127,11122263,112765,0,1746618080,13833.551772729996,98.71101125999849,53008.9994256 2025-05-07,11:41:22.000,127,11122175,113205,0,1746618081,13833.598926899991,98.73215865000384,53009.08327104001 2025-05-07,11:41:23.000,127,11122232,112965,0,1746618082,13833.679762619991,98.71101125999849,53009.062309680005 2025-05-07,11:41:24.000,127,11122259,113005,0,1746618083,13833.673026309996,98.74625691000256,53009.062309680005 2025-05-07,11:41:25.000,127,11122257,112805,0,1746618084,13833.720180479992,98.73215865000384,53009.132180880006 2025-05-07,11:41:26.000,127,11122201,112965,0,1746618085,13833.760598339992,98.77445343,53009.139168 2025-05-07,11:41:27.000,127,11122220,112525,0,1746618086,13833.801016199992,98.7392077800032,53009.18807784 2025-05-07,11:41:28.000,127,11122210,112845,0,1746618087,13833.854906679997,98.75330604000192,53009.2090392 2025-05-07,11:41:29.000,127,11122263,113125,0,1746618088,13833.982896569993,98.85199386000022,53009.23698768 2025-05-07,11:41:30.000,127,11122247,113125,0,1746618089,13834.090677529988,98.8731412499983,53009.278910400004 2025-05-07,11:41:31.000,127,11122203,112765,0,1746618090,13834.124359079993,98.90133777000301,53009.313846 2025-05-07,11:41:32.000,127,11122250,112845,0,1746618091,13834.137831699998,98.97887820000324,53009.30685888 2025-05-07,11:41:33.000,127,11122212,113085,0,1746618092,13834.265821589994,99.02117297999939,53009.313846 2025-05-07,11:41:34.000,127,11122236,113125,0,1746618093,13834.360129929999,99.11281166999834,53009.42563992 2025-05-07,11:41:35.000,127,11122224,113045,0,1746618094,13834.44096565,99.16215558000113,53009.4535884 2025-05-07,11:41:36.000,127,11122193,112765,0,1746618095,13834.50159244,99.14805732000241,53009.55140808 2025-05-07,11:41:37.000,127,11122233,112925,0,1746618096,13834.629582329995,99.21854862000328,53009.57935656001 2025-05-07,11:41:38.000,127,11122253,113045,0,1746618097,13834.70368174,99.26084339999943,53009.57935656001 2025-05-07,11:41:39.000,127,11122142,112965,0,1746618098,13834.797990079991,99.31018731000222,53009.635253520006 2025-05-07,11:41:40.000,127,11122202,113125,0,1746618099,13834.865353180001,99.35953121999773,53009.71211184 2025-05-07,11:41:41.000,127,11122198,112885,0,1746618100,13834.993343069997,99.35953121999773,53009.7680088 2025-05-07,11:41:42.000,127,11122207,112845,0,1746618101,13835.087651410002,99.40887513000052,53009.80993152 2025-05-07,11:41:43.000,127,11122228,113285,0,1746618102,13835.161750819992,99.46526817000267,53009.88678984 2025-05-07,11:41:44.000,127,11122246,112965,0,1746618103,13835.222377609993,99.52871034000418,53009.98460952 2025-05-07,11:41:45.000,127,11122278,112765,0,1746618104,13835.336894879998,99.5780542499997,53010.068454960005 2025-05-07,11:41:46.000,127,11122153,113085,0,1746618105,13835.363840119993,99.5780542499997,53010.03351936 2025-05-07,11:41:47.000,127,11122281,112765,0,1746618106,13835.410994289989,99.60625077000441,53010.138326160006 2025-05-07,11:41:48.000,127,11122240,112925,0,1746618107,13835.525511559994,99.55690686000162,53010.22915872001 2025-05-07,11:41:49.000,127,11122229,113165,0,1746618108,13835.545720489994,99.54985773000226,53010.236145840005 2025-05-07,11:41:50.000,127,11122207,113085,0,1746618109,13835.599610969999,99.49346469000011,53010.354926880005 2025-05-07,11:41:51.000,127,11122256,113125,0,1746618110,13835.68044669,99.47231730000203,53010.452746560004 2025-05-07,11:41:52.000,127,11122155,113285,0,1746618111,13835.74107348,99.43707164999796,53010.46672080001 2025-05-07,11:41:53.000,127,11122193,113125,0,1746618112,13835.808436579995,99.40182600000117,53010.55755336 2025-05-07,11:41:54.000,127,11122244,113125,0,1746618113,13835.83538181999,99.3313347000003,53010.620437440004 2025-05-07,11:41:55.000,127,11122217,112925,0,1746618114,13835.848854439995,99.22559775000263,53010.68332152001 2025-05-07,11:41:56.000,127,11122224,113085,0,1746618115,13835.869063369995,99.09871340999962,53010.72524424 2025-05-07,11:41:57.000,127,11122244,112925,0,1746618116,13835.869063369995,99.02117297999939,53010.73223136001 2025-05-07,11:41:58.000,127,11122191,112845,0,1746618117,13835.93642646999,98.91543603000173,53010.76716696 2025-05-07,11:41:59.000,127,11122191,112885,0,1746618118,13835.990316949996,98.84494473000086,53010.84402528 2025-05-07,11:42:00.000,127,11122211,112925,0,1746618119,13835.949899089996,98.77445343,53010.96280632 2025-05-07,11:42:01.000,127,11122168,113125,0,1746618120,13835.94316278,98.64756909000425,53010.976780560006 2025-05-07,11:42:02.000,127,11122278,112965,0,1746618121,13835.98358064,98.61232344000018,53010.99774192001 2025-05-07,11:42:03.000,127,11122190,112965,0,1746618122,13836.010525879996,98.53478300999996,53011.06761312001 2025-05-07,11:42:04.000,127,11122263,112925,0,1746618123,13835.949899089996,98.48543910000444,53011.09556160001 2025-05-07,11:42:05.000,127,11122212,113005,0,1746618124,13835.87579967999,98.41494780000357,53011.15145856 2025-05-07,11:42:06.000,127,11122145,113005,0,1746618125,13835.88253599,98.30216171999928,53011.2003684 2025-05-07,11:42:07.000,127,11122269,112965,0,1746618126,13835.808436579995,98.22462128999905,53011.16543280001 2025-05-07,11:42:08.000,127,11122152,112965,0,1746618127,13835.69391930999,98.16117912000482,53011.242291120005 2025-05-07,11:42:09.000,127,11122192,113125,0,1746618128,13835.687182999995,98.12593347000075,53011.2702396 2025-05-07,11:42:10.000,127,11122227,112805,0,1746618129,13835.565929419994,98.09773695000331,53011.33312368001 2025-05-07,11:42:11.000,127,11122180,113125,0,1746618130,13835.498566319999,98.04839304000052,53011.33312368001 2025-05-07,11:42:12.000,127,11122175,113045,0,1746618131,13835.444675839994,98.05544216999988,53011.34709792 2025-05-07,11:42:13.000,127,11122199,112925,0,1746618132,13835.357103809998,98.05544216999988,53011.38203352001 2025-05-07,11:42:14.000,127,11122237,112925,0,1746618133,13835.323422259993,98.02724565000244,53011.409982000005 2025-05-07,11:42:15.000,127,11122274,112805,0,1746618134,13835.249322850002,97.98495086999901,53011.43793048 2025-05-07,11:42:16.000,127,11122243,112845,0,1746618135,13835.155014509997,98.00609826000436,53011.50780168 2025-05-07,11:42:17.000,127,11122185,113045,0,1746618136,13835.101124029992,98.04839304000052,53011.52177592001 2025-05-07,11:42:18.000,127,11122206,113005,0,1746618137,13834.959661519992,98.04134391000116,53011.5147888 2025-05-07,11:42:19.000,127,11122179,113125,0,1746618138,13834.84514425,98.0695404299986,53011.54972440001 2025-05-07,11:42:20.000,127,11122250,112845,0,1746618139,13834.750835909996,98.05544216999988,53011.577672880005 2025-05-07,11:42:21.000,127,11122226,112925,0,1746618140,13834.710418049995,98.05544216999988,53011.59863424001 2025-05-07,11:42:22.000,127,11122244,112885,0,1746618141,13834.58242816,98.06249129999924,53011.61959560001 2025-05-07,11:42:23.000,127,11122176,113285,0,1746618142,13834.52180137,98.07658955999796,53011.61260848 2025-05-07,11:42:24.000,127,11122190,112965,0,1746618143,13834.45443826999,98.06249129999924,53011.64055696001 2025-05-07,11:42:25.000,127,11122207,112965,0,1746618144,13834.44096565,98.09773695000331,53011.696453920005 2025-05-07,11:42:26.000,127,11122167,113125,0,1746618145,13834.407284099994,98.11183521000203,53011.68946680001 2025-05-07,11:42:27.000,127,11122204,113085,0,1746618146,13834.326448379994,98.15412998999818,53011.696453920005 2025-05-07,11:42:28.000,127,11122227,113005,0,1746618147,13834.292766829989,98.20347390000097,53011.7244024 2025-05-07,11:42:29.000,127,11122166,113125,0,1746618148,13834.279294209999,98.21052303000033,53011.76632512001 2025-05-07,11:42:30.000,127,11122258,112965,0,1746618149,13834.198458489998,98.21052303000033,53011.77331224 2025-05-07,11:42:31.000,127,11122176,113005,0,1746618150,13834.205194799993,98.21757215999969,53011.759337999996 2025-05-07,11:42:32.000,127,11122212,113285,0,1746618151,13834.184985869993,98.21757215999969,53011.794273600004 2025-05-07,11:42:33.000,127,11122198,112965,0,1746618152,13834.205194799993,98.20347390000097,53011.84318344 2025-05-07,11:42:34.000,127,11122254,113085,0,1746618153,13834.151304319988,98.21757215999969,53011.85715768001 2025-05-07,11:42:35.000,127,11122239,113005,0,1746618154,13834.131095389988,98.23871954999777,53011.8292092 2025-05-07,11:42:36.000,127,11122161,112845,0,1746618155,13834.083941219993,98.23167041999841,53011.84318344 2025-05-07,11:42:37.000,127,11122219,113285,0,1746618156,13834.030050740002,98.21757215999969,53011.794273600004 2025-05-07,11:42:38.000,127,11122196,112965,0,1746618157,13834.063732289993,98.21052303000033,53011.85715768001 2025-05-07,11:42:39.000,127,11122185,112765,0,1746618158,13834.077204909998,98.18937564000225,53011.83619632001 2025-05-07,11:42:40.000,127,11122188,112925,0,1746618159,13834.083941219993,98.14708085999882,53011.89209328 2025-05-07,11:42:41.000,127,11122200,113005,0,1746618160,13834.090677529988,98.11888434000139,53011.92004176 2025-05-07,11:42:42.000,127,11122143,112725,0,1746618161,13834.131095389988,98.15412998999818,53011.87811904 2025-05-07,11:42:43.000,127,11122227,112965,0,1746618162,13834.151304319988,98.11888434000139,53011.90606752001 2025-05-07,11:42:44.000,127,11122234,112925,0,1746618163,13834.124359079993,98.12593347000075,53011.88510616001 2025-05-07,11:42:45.000,127,11122252,112965,0,1746618164,13834.158040629998,98.05544216999988,53011.87811904 2025-05-07,11:42:46.000,127,11122240,113085,0,1746618165,13834.178249559998,98.0695404299986,53011.88510616001 2025-05-07,11:42:47.000,127,11122231,112765,0,1746618166,13834.171513249988,98.05544216999988,53011.98991296 2025-05-07,11:42:48.000,127,11122162,112845,0,1746618167,13834.184985869993,98.05544216999988,53011.93401600001 2025-05-07,11:42:49.000,127,11122231,112925,0,1746618168,13834.245612659994,98.06249129999924,53011.98991296 2025-05-07,11:42:50.000,127,11122183,113045,0,1746618169,13834.292766829989,98.07658955999796,53012.00388720001 2025-05-07,11:42:51.000,127,11122199,113045,0,1746618170,13834.41402040999,98.09068782000395,53011.97593872001 2025-05-07,11:42:52.000,127,11122159,112845,0,1746618171,13834.43422933999,98.08363869000459,53012.02484856001 2025-05-07,11:42:53.000,127,11122237,112885,0,1746618172,13834.45443826999,98.09068782000395,53012.05978416 2025-05-07,11:42:54.000,127,11122171,112965,0,1746618173,13834.51506505999,98.05544216999988,53012.080745520005 2025-05-07,11:42:55.000,127,11122230,112965,0,1746618174,13834.528537679995,98.01314739000372,53012.16459096 2025-05-07,11:42:56.000,127,11122194,113125,0,1746618175,13834.548746609995,98.02724565000244,53012.129655360004 2025-05-07,11:42:57.000,127,11122220,112885,0,1746618176,13834.64305495,97.97085261000029,53012.16459096 2025-05-07,11:42:58.000,127,11122178,112885,0,1746618177,13834.73736328999,97.94265609000286,53012.2135008 2025-05-07,11:42:59.000,127,11122210,112845,0,1746618178,13834.750835909996,97.97790173999965,53012.27638488 2025-05-07,11:43:00.000,127,11122185,112765,0,1746618179,13834.831671629996,97.98495086999901,53012.30433336 2025-05-07,11:43:01.000,127,11122246,113125,0,1746618180,13834.899034729991,97.96380348000093,53012.37420456 2025-05-07,11:43:02.000,127,11122193,112845,0,1746618181,13834.959661519992,97.90741043999878,53012.34625608 2025-05-07,11:43:03.000,127,11122247,112925,0,1746618182,13834.932716279996,97.92150870000478,53012.39516592 2025-05-07,11:43:04.000,127,11122237,113285,0,1746618183,13834.973134139997,97.90036130999943,53012.45805000001 2025-05-07,11:43:05.000,127,11122166,113005,0,1746618184,13835.006815690002,97.92150870000478,53012.465037120004 2025-05-07,11:43:06.000,127,11122247,113005,0,1746618185,13835.040497239992,97.98495086999901,53012.52093408 2025-05-07,11:43:07.000,127,11122170,113125,0,1746618186,13835.053969859997,98.0342947800018,53012.52093408 2025-05-07,11:43:08.000,127,11122240,112805,0,1746618187,13835.053969859997,98.01314739000372,53012.52093408 2025-05-07,11:43:09.000,127,11122269,113205,0,1746618188,13835.074178789997,98.06249129999924,53012.583818160005 2025-05-07,11:43:10.000,127,11122166,112965,0,1746618189,13835.094387719997,98.04839304000052,53012.62574088001 2025-05-07,11:43:11.000,127,11122223,112805,0,1746618190,13835.107860340002,98.05544216999988,53012.66067648 2025-05-07,11:43:12.000,127,11122184,112965,0,1746618191,13835.134805579997,98.08363869000459,53012.61875376 2025-05-07,11:43:13.000,127,11122193,113045,0,1746618192,13835.141541889992,98.05544216999988,53012.67465072001 2025-05-07,11:43:14.000,127,11122250,113005,0,1746618193,13835.094387719997,98.11183521000203,53012.73054768 2025-05-07,11:43:15.000,127,11122199,112925,0,1746618194,13835.047233550002,98.12593347000075,53012.75849616 2025-05-07,11:43:16.000,127,11122203,112965,0,1746618195,13835.114596649997,98.16117912000482,53012.77945752 2025-05-07,11:43:17.000,127,11122215,113085,0,1746618196,13835.060706169992,98.18937564000225,53012.870290080005 2025-05-07,11:43:18.000,127,11122215,113125,0,1746618197,13835.047233550002,98.19642477000161,53012.84234160001 2025-05-07,11:43:19.000,127,11122233,113005,0,1746618198,13835.033760929997,98.15412998999818,53012.88426432 2025-05-07,11:43:20.000,127,11122265,112845,0,1746618199,13834.986606760001,98.18937564000225,53012.97509688 2025-05-07,11:43:21.000,127,11122172,113005,0,1746618200,13834.885562110001,98.27396520000184,53012.95413552 2025-05-07,11:43:22.000,127,11122202,112925,0,1746618201,13834.858616869991,98.30216171999928,53012.933174159996 2025-05-07,11:43:23.000,127,11122240,113125,0,1746618202,13834.7440996,98.33740737000335,53013.0170196 2025-05-07,11:43:24.000,127,11122167,112805,0,1746618203,13834.70368174,98.3444565000027,53013.00304536 2025-05-07,11:43:25.000,127,11122230,112925,0,1746618204,13834.670000189995,98.38675127999886,53013.04496808 2025-05-07,11:43:26.000,127,11122198,113045,0,1746618205,13834.670000189995,98.42199693000293,53013.07291656 2025-05-07,11:43:27.000,127,11122190,113085,0,1746618206,13834.64305495,98.45019345000037,53013.19868472001 2025-05-07,11:43:28.000,127,11122225,113005,0,1746618207,13834.609373399995,98.51363562000188,53013.12881352001 2025-05-07,11:43:29.000,127,11122213,112885,0,1746618208,13834.488119819995,98.50658649000252,53013.19868472001 2025-05-07,11:43:30.000,127,11122232,113325,0,1746618209,13834.447701959994,98.50658649000252,53013.19868472001 2025-05-07,11:43:31.000,127,11122229,112965,0,1746618210,13834.447701959994,98.48543910000444,53013.1916976 2025-05-07,11:43:32.000,127,11122154,113045,0,1746618211,13834.45443826999,98.45019345000037,53013.21964608 2025-05-07,11:43:33.000,127,11122219,112965,0,1746618212,13834.51506505999,98.41494780000357,53013.24759456001 2025-05-07,11:43:34.000,127,11122209,112765,0,1746618213,13834.51506505999,98.46429170999909,53013.22663320001 2025-05-07,11:43:35.000,127,11122242,112845,0,1746618214,13834.53527398999,98.48543910000444,53013.31047864 2025-05-07,11:43:36.000,127,11122211,113045,0,1746618215,13834.609373399995,98.49953736000316,53013.28253016 2025-05-07,11:43:37.000,127,11122222,113085,0,1746618216,13834.60263709,98.48543910000444,53013.31746576001 2025-05-07,11:43:38.000,127,11122193,112605,0,1746618217,13834.62284602,98.46429170999909,53013.34541424001 2025-05-07,11:43:39.000,127,11122256,112885,0,1746618218,13834.67673649999,98.45724257999973,53013.4013112 2025-05-07,11:43:40.000,127,11122249,113005,0,1746618219,13834.72389067,98.43609519000165,53013.38733696 2025-05-07,11:43:41.000,127,11122161,113085,0,1746618220,13834.811462699996,98.4783899699978,53013.33144 2025-05-07,11:43:42.000,127,11122205,112925,0,1746618221,13834.925979970001,98.47134083999845,53013.4013112 2025-05-07,11:43:43.000,127,11122226,113125,0,1746618222,13835.013551999997,98.4924882300038,53013.45022104 2025-05-07,11:43:44.000,127,11122154,112925,0,1746618223,13835.141541889992,98.5277338800006,53013.42925968 2025-05-07,11:43:45.000,127,11122196,113005,0,1746618224,13835.215641299998,98.58412692000275,53013.48515664001 2025-05-07,11:43:46.000,127,11122145,112765,0,1746618225,13835.283004399993,98.6264216999989,53013.53406648001 2025-05-07,11:43:47.000,127,11122183,113165,0,1746618226,13835.330158569988,98.6405199600049,53013.52707936 2025-05-07,11:43:48.000,127,11122263,113045,0,1746618227,13835.370576429988,98.66166735000297,53013.56900208 2025-05-07,11:43:49.000,127,11122213,113125,0,1746618228,13835.410994289989,98.72510952000448,53013.52707936 2025-05-07,11:43:50.000,127,11122177,113125,0,1746618229,13835.417730599998,98.75330604000192,53013.659834640006 2025-05-07,11:43:51.000,127,11122226,113125,0,1746618230,13835.451412149989,98.74625691000256,53013.70175736001 2025-05-07,11:43:52.000,127,11122218,113085,0,1746618231,13835.505302629994,98.84494473000086,53013.76464144 2025-05-07,11:43:53.000,127,11122232,113045,0,1746618232,13835.538984179999,98.9365834199998,53013.72970584001 2025-05-07,11:43:54.000,127,11122223,112965,0,1746618233,13835.532247869989,98.9859273300026,53013.81355128 2025-05-07,11:43:55.000,127,11122220,113005,0,1746618234,13835.518775249999,98.99297646000196,53013.827525520006 2025-05-07,11:43:56.000,127,11122238,113005,0,1746618235,13835.538984179999,99.03527123999811,53013.827525520006 2025-05-07,11:43:57.000,127,11122169,113005,0,1746618236,13835.498566319999,99.01412385000003,53013.88342248 2025-05-07,11:43:58.000,127,11122251,112605,0,1746618237,13835.464884769994,99.00002559000131,53013.876435360005 2025-05-07,11:43:59.000,127,11122246,113125,0,1746618238,13835.471621079989,99.02822210999875,53013.95329368 2025-05-07,11:44:00.000,127,11122255,112845,0,1746618239,13835.410994289989,99.02117297999939,53013.995216400006 2025-05-07,11:44:01.000,127,11122220,113005,0,1746618240,13835.437939529998,98.99297646000196,53013.96726792001 2025-05-07,11:44:02.000,127,11122248,113445,0,1746618241,13835.485093699994,98.96477994000452,53014.030152 2025-05-07,11:44:03.000,127,11122156,112965,0,1746618242,13835.458148459998,98.95068167999852,53014.030152 2025-05-07,11:44:04.000,127,11122201,113125,0,1746618243,13835.431203219989,98.90838690000237,53014.05111336 2025-05-07,11:44:05.000,127,11122199,113125,0,1746618244,13835.458148459998,98.9365834199998,53014.1000232 2025-05-07,11:44:06.000,127,11122191,112965,0,1746618245,13835.390785359989,98.89428864000365,53014.107010319996 2025-05-07,11:44:07.000,127,11122251,113125,0,1746618246,13835.431203219989,98.90838690000237,53014.06508760001 2025-05-07,11:44:08.000,127,11122229,112925,0,1746618247,13835.390785359989,98.89428864000365,53014.107010319996 2025-05-07,11:44:09.000,127,11122171,112885,0,1746618248,13835.343631189993,98.88019037999766,53014.1698944 2025-05-07,11:44:10.000,127,11122239,113245,0,1746618249,13835.316685949998,98.95773080999788,53014.15592016001 2025-05-07,11:44:11.000,127,11122205,112845,0,1746618250,13835.262795469993,98.96477994000452,53014.20483000001 2025-05-07,11:44:12.000,127,11122222,113045,0,1746618251,13835.249322850002,99.02822210999875,53014.18386864001 2025-05-07,11:44:13.000,127,11122240,112885,0,1746618252,13835.242586539993,99.0846151500009,53014.21880424 2025-05-07,11:44:14.000,127,11122191,112965,0,1746618253,13835.175223439997,99.14805732000241,53014.28168832001 2025-05-07,11:44:15.000,127,11122216,113045,0,1746618254,13835.107860340002,99.1833029699992,53014.211817120005 2025-05-07,11:44:16.000,127,11122257,112965,0,1746618255,13835.114596649997,99.21149949000392,53014.260726960005 2025-05-07,11:44:17.000,127,11122185,113125,0,1746618256,13835.053969859997,99.28903992000414,53014.25373984001 2025-05-07,11:44:18.000,127,11122220,113205,0,1746618257,13835.027024620002,99.32428557000094,53014.25373984001 2025-05-07,11:44:19.000,127,11122231,112885,0,1746618258,13835.060706169992,99.38772774000245,53014.26771408 2025-05-07,11:44:20.000,127,11122186,112845,0,1746618259,13835.114596649997,99.42297338999924,53014.330598160006 2025-05-07,11:44:21.000,127,11122248,112925,0,1746618260,13835.188696060002,99.45116991000396,53014.274701199996 2025-05-07,11:44:22.000,127,11122244,113045,0,1746618261,13835.283004399993,99.5780542499997,53014.35155952001 2025-05-07,11:44:23.000,127,11122181,112925,0,1746618262,13835.343631189993,99.68379120000463,53014.37252088001 2025-05-07,11:44:24.000,127,11122194,112965,0,1746618263,13835.397521669998,99.76838076000422,53014.33758528 2025-05-07,11:44:25.000,127,11122213,112805,0,1746618264,13835.464884769994,99.84592119000445,53014.379508000005 2025-05-07,11:44:26.000,127,11122181,112965,0,1746618265,13835.532247869989,99.95165814000211,53014.428417840005 2025-05-07,11:44:27.000,127,11122223,112965,0,1746618266,13835.66023776,100.01510031000362,53014.442392079996 2025-05-07,11:44:28.000,127,11122237,112925,0,1746618267,13835.76128241,100.05034596000041,53014.498289040006 2025-05-07,11:44:29.000,127,11122176,113125,0,1746618268,13835.828645509995,100.15608290999808,53014.49130192001 2025-05-07,11:44:30.000,127,11122286,112685,0,1746618269,13835.85559074999,100.2336233399983,53014.51925040001 2025-05-07,11:44:31.000,127,11122200,112965,0,1746618270,13835.92295385,100.26181986000302,53014.53322464 2025-05-07,11:44:32.000,127,11122183,112525,0,1746618271,13835.970108019996,100.27591812000173,53014.49130192001 2025-05-07,11:44:33.000,127,11122237,113045,0,1746618272,13836.037471119991,100.26181986000302,53014.53322464 2025-05-07,11:44:34.000,127,11122208,113165,0,1746618273,13836.111570529996,100.29001638000045,53014.554186 2025-05-07,11:44:35.000,127,11122190,112925,0,1746618274,13836.246296730002,100.36050768000132,53014.56816024001 2025-05-07,11:44:36.000,127,11122247,113125,0,1746618275,13836.333868759997,100.38870419999876,53014.61707008001 2025-05-07,11:44:37.000,127,11122176,113125,0,1746618276,13836.441649719993,100.43804811000155,53014.665979920006 2025-05-07,11:44:38.000,127,11122230,112925,0,1746618277,13836.562903299993,100.52263767000113,53014.67296704 2025-05-07,11:44:39.000,127,11122230,113005,0,1746618278,13836.643739019994,100.60017810000136,53014.68694128001 2025-05-07,11:44:40.000,127,11122159,112925,0,1746618279,13836.744783669994,100.64952201000415,53014.70091552 2025-05-07,11:44:41.000,127,11122269,112965,0,1746618280,13836.85256462999,100.72706244000437,53014.728864 2025-05-07,11:44:42.000,127,11122163,113125,0,1746618281,13836.93340034999,100.74820983000245,53014.73585112001 2025-05-07,11:44:43.000,127,11122188,113125,0,1746618282,13837.05465392999,100.86099590999947,53014.80572232001 2025-05-07,11:44:44.000,127,11122179,112765,0,1746618283,13837.128753339995,100.88214330000483,53014.75681248001 2025-05-07,11:44:45.000,127,11122209,112925,0,1746618284,13837.189380129996,100.9385363399997,53014.8686064 2025-05-07,11:44:46.000,127,11122216,113125,0,1746618285,13837.236534299991,100.97378199000377,53014.882580640005 2025-05-07,11:44:47.000,127,11122192,112765,0,1746618286,13837.270215849996,101.06542068000272,53014.92450336001 2025-05-07,11:44:48.000,127,11122201,112965,0,1746618287,13837.310633709996,101.13591198000358,53014.89655488 2025-05-07,11:44:49.000,127,11122218,113285,0,1746618288,13837.371260499996,101.1852558899991,53015.001361680006 2025-05-07,11:44:50.000,127,11122206,113085,0,1746618289,13837.431887289997,101.22755067000253,53015.10616848 2025-05-07,11:44:51.000,127,11122223,113165,0,1746618290,13837.532931939997,101.28394371000468,53015.148091200004 2025-05-07,11:44:52.000,127,11122198,113125,0,1746618291,13837.627240280002,101.34033674999955,53015.19001392001 2025-05-07,11:44:53.000,127,11122235,113005,0,1746618292,13837.667658140002,101.47427022000193,53015.23193664 2025-05-07,11:44:54.000,127,11122218,113285,0,1746618293,13837.728284929988,101.58000716999959,53015.25988512001 2025-05-07,11:44:55.000,127,11122181,112845,0,1746618294,13837.755230169998,101.63640021000174,53015.25988512001 2025-05-07,11:44:56.000,127,11122226,113045,0,1746618295,13837.721548619993,101.66459672999918,53015.30180784 2025-05-07,11:44:57.000,127,11122190,112885,0,1746618296,13837.755230169998,101.71394064000197,53015.364691920004 2025-05-07,11:44:58.000,127,11122192,113125,0,1746618297,13837.735021239998,101.77033368000411,53015.42058888 2025-05-07,11:44:59.000,127,11122254,113005,0,1746618298,13837.667658140002,101.7421371599994,53015.434563120005 2025-05-07,11:45:00.000,127,11122228,112885,0,1746618299,13837.674394449998,101.72098977000132,53015.46949872 2025-05-07,11:45:01.000,127,11122170,112925,0,1746618300,13837.735021239998,101.68574412000453,53015.53936992 2025-05-07,11:45:02.000,127,11122258,113165,0,1746618301,13837.721548619993,101.69984238000325,53015.49046008 2025-05-07,11:45:03.000,127,11122169,112805,0,1746618302,13837.761966479993,101.72098977000132,53015.57430552001 2025-05-07,11:45:04.000,127,11122235,113005,0,1746618303,13837.768702789988,101.73508803000004,53015.58129264 2025-05-07,11:45:05.000,127,11122248,113045,0,1746618304,13837.768702789988,101.73508803000004,53015.63020248 2025-05-07,11:45:06.000,127,11122185,113285,0,1746618305,13837.741757549993,101.76328455000476,53015.66513808001 2025-05-07,11:45:07.000,127,11122257,113045,0,1746618306,13837.694603379998,101.82672671999899,53015.66513808001 2025-05-07,11:45:08.000,127,11122250,113085,0,1746618307,13837.694603379998,101.8549232400037,53015.651163840004 2025-05-07,11:45:09.000,127,11122198,113005,0,1746618308,13837.660921829993,101.86197237000306,53015.672125200006 2025-05-07,11:45:10.000,127,11122164,112965,0,1746618309,13837.627240280002,101.94656193000264,53015.74898352 2025-05-07,11:45:11.000,127,11122218,113005,0,1746618310,13837.546404560002,101.93246367000393,53015.71404792001 2025-05-07,11:45:12.000,127,11122214,112965,0,1746618311,13837.431887289997,101.96066019000136,53015.79789336 2025-05-07,11:45:13.000,127,11122243,113005,0,1746618312,13837.411678359997,102.02410236000287,53015.72802216 2025-05-07,11:45:14.000,127,11122187,113045,0,1746618313,13837.371260499996,101.97475845000008,53015.76295776001 2025-05-07,11:45:15.000,127,11122183,113085,0,1746618314,13837.270215849996,101.97475845000008,53015.72802216 2025-05-07,11:45:16.000,127,11122270,113205,0,1746618315,13837.22306168,101.90426714999921,53015.769944880005 2025-05-07,11:45:17.000,127,11122190,112925,0,1746618316,13837.169171199996,101.8549232400037,53015.79090624001 2025-05-07,11:45:18.000,127,11122275,112965,0,1746618317,13837.14222596,101.80557933000091,53015.769944880005 2025-05-07,11:45:19.000,127,11122265,112805,0,1746618318,13837.17590750999,101.74918628999876,53015.79090624001 2025-05-07,11:45:20.000,127,11122190,112965,0,1746618319,13837.09507178999,101.71394064000197,53015.78391912 2025-05-07,11:45:21.000,127,11122277,112965,0,1746618320,13837.14222596,101.6786949899979,53015.78391912 2025-05-07,11:45:22.000,127,11122195,113165,0,1746618321,13837.16243489,101.72098977000132,53015.79789336 2025-05-07,11:45:23.000,127,11122201,113085,0,1746618322,13837.09507178999,101.72803890000068,53015.73500928 2025-05-07,11:45:24.000,127,11122266,113125,0,1746618323,13837.108544409995,101.73508803000004,53015.72802216 2025-05-07,11:45:25.000,127,11122187,113005,0,1746618324,13837.128753339995,101.73508803000004,53015.74199640001 2025-05-07,11:45:26.000,127,11122212,112685,0,1746618325,13837.108544409995,101.73508803000004,53015.74898352 2025-05-07,11:45:27.000,127,11122232,112925,0,1746618326,13837.11528071999,101.76328455000476,53015.74199640001 2025-05-07,11:45:28.000,127,11122216,112845,0,1746618327,13837.148962269996,101.74918628999876,53015.72802216 2025-05-07,11:45:29.000,127,11122258,112965,0,1746618328,13837.088335479995,101.77738281000347,53015.74898352 2025-05-07,11:45:30.000,127,11122189,113285,0,1746618329,13837.01423606999,101.74918628999876,53015.72802216 2025-05-07,11:45:31.000,127,11122197,112845,0,1746618330,13836.967081899995,101.72098977000132,53015.75597064 2025-05-07,11:45:32.000,127,11122283,112925,0,1746618331,13836.87950987,101.76328455000476,53015.72802216 2025-05-07,11:45:33.000,127,11122223,113085,0,1746618332,13836.87950987,101.77738281000347,53015.769944880005 2025-05-07,11:45:34.000,127,11122213,112965,0,1746618333,13836.798674149999,101.7421371599994,53015.721035040006 2025-05-07,11:45:35.000,127,11122246,112845,0,1746618334,13836.758256289999,101.73508803000004,53015.73500928 2025-05-07,11:45:36.000,127,11122212,113045,0,1746618335,13836.785201529994,101.7421371599994,53015.700073680004 2025-05-07,11:45:37.000,127,11122249,113005,0,1746618336,13836.764992599994,101.7068915100026,53015.65815096 2025-05-07,11:45:38.000,127,11122255,113125,0,1746618337,13836.79193783999,101.73508803000004,53015.72802216 2025-05-07,11:45:39.000,127,11122205,113125,0,1746618338,13836.785201529994,101.69279325000389,53015.69308656001 2025-05-07,11:45:40.000,127,11122179,113085,0,1746618339,13836.805410459994,101.72803890000068,53015.7070608 2025-05-07,11:45:41.000,127,11122288,112845,0,1746618340,13836.79193783999,101.77033368000411,53015.72802216 2025-05-07,11:45:42.000,127,11122227,113085,0,1746618341,13836.731311049989,101.74918628999876,53015.776932 2025-05-07,11:45:43.000,127,11122273,112925,0,1746618342,13836.711102119989,101.7421371599994,53015.72802216 2025-05-07,11:45:44.000,127,11122208,112965,0,1746618343,13836.596584849998,101.74918628999876,53015.72802216 2025-05-07,11:45:45.000,127,11122258,113085,0,1746618344,13836.502276509993,101.74918628999876,53015.69308656001 2025-05-07,11:45:46.000,127,11122288,113125,0,1746618345,13836.468594960003,101.73508803000004,53015.71404792001 2025-05-07,11:45:47.000,127,11122185,113165,0,1746618346,13836.461858649993,101.65049847000046,53015.68609944 2025-05-07,11:45:48.000,127,11122229,113085,0,1746618347,13836.401231859993,101.55885978000151,53015.721035040006 2025-05-07,11:45:49.000,127,11122226,113125,0,1746618348,13836.374286619997,101.53771239000343,53015.66513808001 2025-05-07,11:45:50.000,127,11122186,113165,0,1746618349,13836.340605069992,101.50951586999872,53015.700073680004 2025-05-07,11:45:51.000,127,11122261,113085,0,1746618350,13836.300187209992,101.46722109000257,53015.62321536001 2025-05-07,11:45:52.000,127,11122191,113125,0,1746618351,13836.306923520002,101.42492630999914,53015.65815096 2025-05-07,11:45:53.000,127,11122228,112525,0,1746618352,13836.266505660002,101.38968066000234,53015.63020248 2025-05-07,11:45:54.000,127,11122244,112965,0,1746618353,13836.226087800002,101.38263153000298,53015.60924112 2025-05-07,11:45:55.000,127,11122196,113085,0,1746618354,13836.118306839991,101.3967297900017,53015.62321536001 2025-05-07,11:45:56.000,127,11122199,112805,0,1746618355,13836.06441636,101.38263153000298,53015.59526688001 2025-05-07,11:45:57.000,127,11122200,113045,0,1746618356,13836.0239985,101.32623849000083,53015.5673184 2025-05-07,11:45:58.000,127,11122219,112925,0,1746618357,13835.997053259991,101.2980419700034,53015.602254000005 2025-05-07,11:45:59.000,127,11122252,112965,0,1746618358,13835.929690159996,101.23459980000189,53015.532382800004 2025-05-07,11:46:00.000,127,11122190,113285,0,1746618359,13835.889272299995,101.17820675999974,53015.57430552001 2025-05-07,11:46:01.000,127,11122267,113045,0,1746618360,13835.87579967999,101.13591198000358,53015.51840856 2025-05-07,11:46:02.000,127,11122206,112925,0,1746618361,13835.889272299995,101.11476458999823,53015.51142144 2025-05-07,11:46:03.000,127,11122184,112925,0,1746618362,13835.90274492,101.06542068000272,53015.49046008 2025-05-07,11:46:04.000,127,11122285,113165,0,1746618363,13835.929690159996,101.051322420004,53015.52539568001 2025-05-07,11:46:05.000,127,11122269,112725,0,1746618364,13835.909481229995,101.05837155000336,53015.483472960004 2025-05-07,11:46:06.000,127,11122267,113125,0,1746618365,13835.889272299995,101.037224159998,53015.532382800004 2025-05-07,11:46:07.000,127,11122184,113125,0,1746618366,13835.83538181999,101.02312589999929,53015.47648584001 2025-05-07,11:46:08.000,127,11122167,112965,0,1746618367,13835.79496395999,101.02312589999929,53015.44853736 2025-05-07,11:46:09.000,127,11122230,113045,0,1746618368,13835.79496395999,101.01607676999993,53015.49744720001 2025-05-07,11:46:10.000,127,11122208,112845,0,1746618369,13835.79496395999,101.03017502999865,53015.504434320006 2025-05-07,11:46:11.000,127,11122212,112805,0,1746618370,13835.77475502999,101.00902764000057,53015.47648584001 2025-05-07,11:46:12.000,127,11122215,112765,0,1746618371,13835.768018719995,100.94558546999906,53015.4625116 2025-05-07,11:46:13.000,127,11122261,112965,0,1746618372,13835.71412823999,100.86099590999947,53015.45552448001 2025-05-07,11:46:14.000,127,11122187,112925,0,1746618373,13835.72086455,100.8046028700046,53015.44155024 2025-05-07,11:46:15.000,127,11122177,113125,0,1746618374,13835.727600859995,100.7905046099986,53015.4625116 2025-05-07,11:46:16.000,127,11122213,113085,0,1746618375,13835.74107348,100.76230809000117,53015.483472960004 2025-05-07,11:46:17.000,127,11122248,112805,0,1746618376,13835.8219092,100.72706244000437,53015.45552448001 2025-05-07,11:46:18.000,127,11122244,112925,0,1746618377,13835.80170027,100.69886591999966,53015.4625116 2025-05-07,11:46:19.000,127,11122226,113045,0,1746618378,13835.808436579995,100.64952201000415,53015.40661464001 2025-05-07,11:46:20.000,127,11122227,113245,0,1746618379,13835.80170027,100.6565711400035,53015.42058888 2025-05-07,11:46:21.000,127,11122205,112965,0,1746618380,13835.808436579995,100.66362027000287,53015.42058888 2025-05-07,11:46:22.000,127,11122263,113005,0,1746618381,13835.77475502999,100.64247288000479,53015.47648584001 2025-05-07,11:46:23.000,127,11122247,113125,0,1746618382,13835.72086455,100.6565711400035,53015.39962752 2025-05-07,11:46:24.000,127,11122247,112765,0,1746618383,13835.666974069994,100.64952201000415,53015.44155024 2025-05-07,11:46:25.000,127,11122175,113085,0,1746618384,13835.63329251999,100.67066940000223,53015.45552448001 2025-05-07,11:46:26.000,127,11122232,113125,0,1746618385,13835.55245679999,100.6918167900003,53015.42058888 2025-05-07,11:46:27.000,127,11122221,113045,0,1746618386,13835.485093699994,100.67066940000223,53015.41360176 2025-05-07,11:46:28.000,127,11122180,112925,0,1746618387,13835.417730599998,100.66362027000287,53015.49046008 2025-05-07,11:46:29.000,127,11122248,112765,0,1746618388,13835.336894879998,100.6565711400035,53015.47648584001 2025-05-07,11:46:30.000,127,11122221,112685,0,1746618389,13835.276268089998,100.64247288000479,53015.41360176 2025-05-07,11:46:31.000,127,11122178,112965,0,1746618390,13835.229113920002,100.64952201000415,53015.44155024 2025-05-07,11:46:32.000,127,11122198,113165,0,1746618391,13835.141541889992,100.64247288000479,53015.4625116 2025-05-07,11:46:33.000,127,11122180,113085,0,1746618392,13835.107860340002,100.62132548999944,53015.42757600001 2025-05-07,11:46:34.000,127,11122240,112965,0,1746618393,13835.000079379992,100.63542374999815,53015.42058888 2025-05-07,11:46:35.000,127,11122173,112845,0,1746618394,13834.925979970001,100.61427636000008,53015.4625116 2025-05-07,11:46:36.000,127,11122198,113125,0,1746618395,13834.838407939991,100.60722723000072,53015.44155024 2025-05-07,11:46:37.000,127,11122212,113165,0,1746618396,13834.73736328999,100.55788331999793,53015.42757600001 2025-05-07,11:46:38.000,127,11122225,112805,0,1746618397,13834.730626979996,100.50853941000241,53015.47648584001 2025-05-07,11:46:39.000,127,11122206,113085,0,1746618398,13834.68347281,100.50149028000305,53015.49744720001 2025-05-07,11:46:40.000,127,11122218,113285,0,1746618399,13834.649791259995,100.52968680000049,53015.42058888 2025-05-07,11:46:41.000,127,11122187,112725,0,1746618400,13834.63631863999,100.6283746199988,53015.41360176 2025-05-07,11:46:42.000,127,11122268,113085,0,1746618401,13834.629582329995,100.71296417999838,53015.37866616001 2025-05-07,11:46:43.000,127,11122245,112925,0,1746618402,13834.670000189995,100.76935722000053,53015.434563120005 2025-05-07,11:46:44.000,127,11122239,112965,0,1746618403,13834.64305495,100.84689765000076,53015.41360176 2025-05-07,11:46:45.000,127,11122182,113085,0,1746618404,13834.64305495,100.88214330000483,53015.49046008 2025-05-07,11:46:46.000,127,11122248,113125,0,1746618405,13834.68347281,100.88919243000419,53015.51142144 2025-05-07,11:46:47.000,127,11122224,112965,0,1746618406,13834.68347281,100.87509416999819,53015.47648584001 2025-05-07,11:46:48.000,127,11122252,112885,0,1746618407,13834.629582329995,100.88919243000419,53015.483472960004 2025-05-07,11:46:49.000,127,11122222,112885,0,1746618408,13834.649791259995,100.91033982000226,53015.483472960004 2025-05-07,11:46:50.000,127,11122188,112885,0,1746618409,13834.589164469995,101.00902764000057,53015.49744720001 2025-05-07,11:46:51.000,127,11122268,112845,0,1746618410,13834.64305495,101.07246981000208,53015.51840856 2025-05-07,11:46:52.000,127,11122198,112965,0,1746618411,13834.61610970999,101.037224159998,53015.47648584001 2025-05-07,11:46:53.000,127,11122270,112765,0,1746618412,13834.60263709,101.06542068000272,53015.47648584001 2025-05-07,11:46:54.000,127,11122242,112925,0,1746618413,13834.589164469995,101.07246981000208,53015.49744720001 2025-05-07,11:46:55.000,127,11122159,113045,0,1746618414,13834.58242816,101.12886285000423,53015.4625116 2025-05-07,11:46:56.000,127,11122198,112605,0,1746618415,13834.5420103,101.10771545999887,53015.532382800004 2025-05-07,11:46:57.000,127,11122237,112965,0,1746618416,13834.488119819995,101.03017502999865,53015.49744720001 2025-05-07,11:46:58.000,127,11122215,112965,0,1746618417,13834.488119819995,101.01607676999993,53015.46949872 2025-05-07,11:46:59.000,127,11122253,113005,0,1746618418,13834.467910889995,101.04427329000464,53015.56033128 2025-05-07,11:47:00.000,127,11122260,112925,0,1746618419,13834.45443826999,101.02312589999929,53015.59526688001 2025-05-07,11:47:01.000,127,11122259,113005,0,1746618420,13834.45443826999,100.96673286000441,53015.553344160006 2025-05-07,11:47:02.000,127,11122215,112925,0,1746618421,13834.467910889995,100.98788025000249,53015.58129264 2025-05-07,11:47:03.000,127,11122168,113085,0,1746618422,13834.48138351,100.95968372999778,53015.59526688001 2025-05-07,11:47:04.000,127,11122265,113045,0,1746618423,13834.56221923,100.96673286000441,53015.59526688001 2025-05-07,11:47:05.000,127,11122201,113005,0,1746618424,13834.60263709,100.96673286000441,53015.58129264 2025-05-07,11:47:06.000,127,11122263,112765,0,1746618425,13834.73736328999,100.95968372999778,53015.602254000005 2025-05-07,11:47:07.000,127,11122248,112845,0,1746618426,13834.797990079991,100.9385363399997,53015.58827976 2025-05-07,11:47:08.000,127,11122222,112805,0,1746618427,13834.919243659991,101.01607676999993,53015.59526688001 2025-05-07,11:47:09.000,127,11122191,112845,0,1746618428,13835.020288309992,101.05837155000336,53015.66513808001 2025-05-07,11:47:10.000,127,11122228,112965,0,1746618429,13835.067442480002,101.09361720000015,53015.66513808001 2025-05-07,11:47:11.000,127,11122233,113045,0,1746618430,13835.101124029992,101.1500102400023,53015.700073680004 2025-05-07,11:47:12.000,127,11122239,112925,0,1746618431,13835.114596649997,101.16410850000102,53015.721035040006 2025-05-07,11:47:13.000,127,11122236,113125,0,1746618432,13835.094387719997,101.20640328000445,53015.72802216 2025-05-07,11:47:14.000,127,11122201,113085,0,1746618433,13835.161750819992,101.22755067000253,53015.74199640001 2025-05-07,11:47:15.000,127,11122207,113125,0,1746618434,13835.128069270002,101.2980419700034,53015.769944880005 2025-05-07,11:47:16.000,127,11122259,112965,0,1746618435,13835.128069270002,101.27689457999804,53015.776932 2025-05-07,11:47:17.000,127,11122192,112965,0,1746618436,13835.175223439997,101.34033674999955,53015.79789336 2025-05-07,11:47:18.000,127,11122225,113005,0,1746618437,13835.188696060002,101.40377892000106,53015.81186760001 2025-05-07,11:47:19.000,127,11122260,112925,0,1746618438,13835.155014509997,101.38968066000234,53015.83282896001 2025-05-07,11:47:20.000,127,11122244,113005,0,1746618439,13835.101124029992,101.4319754399985,53015.83282896001 2025-05-07,11:47:21.000,127,11122254,112805,0,1746618440,13835.074178789997,101.47427022000193,53015.818854720004 2025-05-07,11:47:22.000,127,11122233,113125,0,1746618441,13835.020288309992,101.44607370000449,53015.8468032 2025-05-07,11:47:23.000,127,11122227,113165,0,1746618442,13835.020288309992,101.38968066000234,53015.867764560004 2025-05-07,11:47:24.000,127,11122244,112965,0,1746618443,13834.939452589992,101.36853327000426,53015.87475168 2025-05-07,11:47:25.000,127,11122227,113005,0,1746618444,13834.899034729991,101.37558240000362,53015.83282896001 2025-05-07,11:47:26.000,127,11122225,112845,0,1746618445,13834.939452589992,101.3614841400049,53015.87475168 2025-05-07,11:47:27.000,127,11122231,112765,0,1746618446,13834.932716279996,101.3967297900017,53015.867764560004 2025-05-07,11:47:28.000,127,11122213,113285,0,1746618447,13834.919243659991,101.3967297900017,53015.86077744001 2025-05-07,11:47:29.000,127,11122206,113125,0,1746618448,13834.932716279996,101.40377892000106,53015.8468032 2025-05-07,11:47:30.000,127,11122211,112925,0,1746618449,13834.831671629996,101.46017196000321,53015.85379032 2025-05-07,11:47:31.000,127,11122227,112925,0,1746618450,13834.818199009991,101.49541761,53015.87475168 2025-05-07,11:47:32.000,127,11122224,113005,0,1746618451,13834.771044839996,101.53066326000408,53015.85379032 2025-05-07,11:47:33.000,127,11122246,113125,0,1746618452,13834.82493532,101.53771239000343,53015.888725920006 2025-05-07,11:47:34.000,127,11122251,112805,0,1746618453,13834.885562110001,101.50246673999936,53015.83282896001 2025-05-07,11:47:35.000,127,11122225,113205,0,1746618454,13835.013551999997,101.50246673999936,53015.86077744001 2025-05-07,11:47:36.000,127,11122164,112925,0,1746618455,13835.060706169992,101.52361413000472,53015.83282896001 2025-05-07,11:47:37.000,127,11122218,113125,0,1746618456,13835.155014509997,101.55181065000215,53015.85379032 2025-05-07,11:47:38.000,127,11122240,113125,0,1746618457,13835.229113920002,101.65754759999982,53015.82584184 2025-05-07,11:47:39.000,127,11122211,113005,0,1746618458,13835.276268089998,101.67164585999853,53015.87475168 2025-05-07,11:47:40.000,127,11122182,113125,0,1746618459,13835.296477019998,101.71394064000197,53015.87475168 2025-05-07,11:47:41.000,127,11122262,113125,0,1746618460,13835.323422259993,101.75623541999812,53015.89571304 2025-05-07,11:47:42.000,127,11122280,112845,0,1746618461,13835.410994289989,101.8549232400037,53015.9166744 2025-05-07,11:47:43.000,127,11122208,112765,0,1746618462,13835.451412149989,102.0029549700048,53015.86077744001 2025-05-07,11:47:44.000,127,11122208,112805,0,1746618463,13835.471621079989,102.03820062000159,53015.867764560004 2025-05-07,11:47:45.000,127,11122176,113165,0,1746618464,13835.498566319999,102.09459366000374,53015.92366152 2025-05-07,11:47:46.000,127,11122159,113085,0,1746618465,13835.532247869989,102.10869192000246,53015.92366152 2025-05-07,11:47:47.000,127,11122268,112725,0,1746618466,13835.498566319999,102.12983931000053,53015.95161 2025-05-07,11:47:48.000,127,11122223,113125,0,1746618467,13835.518775249999,102.1368884399999,53015.96558424 2025-05-07,11:47:49.000,127,11122255,112765,0,1746618468,13835.532247869989,102.12983931000053,53015.95859712001 2025-05-07,11:47:50.000,127,11122183,112925,0,1746618469,13835.471621079989,102.14393756999925,53015.94462288 2025-05-07,11:47:51.000,127,11122202,113045,0,1746618470,13835.437939529998,102.09459366000374,53015.90968728001 2025-05-07,11:47:52.000,127,11122275,112805,0,1746618471,13835.404257979993,102.11574105000182,53015.9166744 2025-05-07,11:47:53.000,127,11122194,112685,0,1746618472,13835.404257979993,102.12983931000053,53015.92366152 2025-05-07,11:47:54.000,127,11122230,112845,0,1746618473,13835.410994289989,102.1368884399999,53015.90968728001 2025-05-07,11:47:55.000,127,11122236,113045,0,1746618474,13835.498566319999,102.15098669999861,53015.937635760005 2025-05-07,11:47:56.000,127,11122235,113045,0,1746618475,13835.599610969999,102.1650849600046,53015.9166744 2025-05-07,11:47:57.000,127,11122254,113045,0,1746618476,13835.67371037999,102.17918322000332,53015.9166744 2025-05-07,11:47:58.000,127,11122270,113085,0,1746618477,13835.70065562,102.21442887000012,53015.92366152 2025-05-07,11:47:59.000,127,11122250,113085,0,1746618478,13835.75454609999,102.27787104000163,53015.95859712001 2025-05-07,11:48:00.000,127,11122189,112885,0,1746618479,13835.81517288999,102.31311668999842,53015.94462288 2025-05-07,11:48:01.000,127,11122201,113165,0,1746618480,13835.889272299995,102.2990184299997,53015.94462288 2025-05-07,11:48:02.000,127,11122254,112605,0,1746618481,13835.96337171,102.33426408000378,53015.88173880001 2025-05-07,11:48:03.000,127,11122226,112885,0,1746618482,13836.06441636,102.36246060000121,53015.888725920006 2025-05-07,11:48:04.000,127,11122240,113005,0,1746618483,13836.165461010001,102.39770624999801,53015.95161 2025-05-07,11:48:05.000,127,11122159,113045,0,1746618484,13836.266505660002,102.3483623400025,53015.90968728001 2025-05-07,11:48:06.000,127,11122199,112845,0,1746618485,13836.401231859993,102.43295190000208,53015.93064864001 2025-05-07,11:48:07.000,127,11122282,112925,0,1746618486,13836.522485439993,102.4470501600008,53015.937635760005 2025-05-07,11:48:08.000,127,11122287,113125,0,1746618487,13836.637002709998,102.46114841999952,53015.97257136 2025-05-07,11:48:09.000,127,11122249,112805,0,1746618488,13836.77172890999,102.57393450000382,53015.986545600004 2025-05-07,11:48:10.000,127,11122212,112965,0,1746618489,13836.886246179994,102.58098363000317,53015.99353272 2025-05-07,11:48:11.000,127,11122208,113125,0,1746618490,13836.967081899995,102.66557319000276,53015.96558424 2025-05-07,11:48:12.000,127,11122195,113045,0,1746618491,13836.99402713999,102.66557319000276,53016.01449408 2025-05-07,11:48:13.000,127,11122229,113005,0,1746618492,13837.07486285999,102.6937697100002,53016.04942968001 2025-05-07,11:48:14.000,127,11122208,113205,0,1746618493,13837.169171199996,102.76426101000106,53016.04244256 2025-05-07,11:48:15.000,127,11122208,113645,0,1746618494,13837.18264382,102.78540839999914,53016.04942968001 2025-05-07,11:48:16.000,127,11122213,113125,0,1746618495,13837.317370019991,102.81360492000385,53016.07039104 2025-05-07,11:48:17.000,127,11122255,113205,0,1746618496,13837.377996809992,102.8065557900045,53016.11231376 2025-05-07,11:48:18.000,127,11122214,113085,0,1746618497,13837.445359910002,102.82770318000257,53016.08436528 2025-05-07,11:48:19.000,127,11122221,113005,0,1746618498,13837.485777770002,102.81360492000385,53016.14026224 2025-05-07,11:48:20.000,127,11122185,113085,0,1746618499,13837.553140869997,102.8065557900045,53016.16821072001 2025-05-07,11:48:21.000,127,11122197,113005,0,1746618500,13837.681130759993,102.76426101000106,53016.09833952001 2025-05-07,11:48:22.000,127,11122204,112965,0,1746618501,13837.741757549993,102.70081883999956,53016.19615920001 2025-05-07,11:48:23.000,127,11122260,113085,0,1746618502,13837.761966479993,102.63737666999805,53016.175197840006 2025-05-07,11:48:24.000,127,11122312,112765,0,1746618503,13837.741757549993,102.65147493000404,53016.19615920001 2025-05-07,11:48:25.000,127,11122251,113125,0,1746618504,13837.755230169998,102.57393450000382,53016.28000464 2025-05-07,11:48:26.000,127,11122215,112965,0,1746618505,13837.741757549993,102.51754146000167,53016.203146320004 2025-05-07,11:48:27.000,127,11122222,112965,0,1746618506,13837.815856959998,102.41885364000336,53016.273017520005 2025-05-07,11:48:28.000,127,11122248,113005,0,1746618507,13837.836065889998,102.37655885999993,53016.28000464 2025-05-07,11:48:29.000,127,11122245,113085,0,1746618508,13837.856274819998,102.25672365000355,53016.273017520005 2025-05-07,11:48:30.000,127,11122251,113245,0,1746618509,13837.829329579989,102.21442887000012,53016.29397888001 2025-05-07,11:48:31.000,127,11122272,112965,0,1746618510,13837.829329579989,102.21442887000012,53016.342888720006 2025-05-07,11:48:32.000,127,11122240,112765,0,1746618511,13837.836065889998,102.21442887000012,53016.321927360004 2025-05-07,11:48:33.000,127,11122262,113165,0,1746618512,13837.889956369989,102.17918322000332,53016.28000464 2025-05-07,11:48:34.000,127,11122231,113045,0,1746618513,13837.910165299989,102.12279018000118,53016.28699176 2025-05-07,11:48:35.000,127,11122201,113085,0,1746618514,13837.883220059994,102.09459366000374,53016.26603040001 2025-05-07,11:48:36.000,127,11122227,112805,0,1746618515,13837.903428989994,102.02410236000287,53016.300966 2025-05-07,11:48:37.000,127,11122220,112965,0,1746618516,13837.822593269993,102.01705323000351,53016.30795312 2025-05-07,11:48:38.000,127,11122266,113005,0,1746618517,13837.829329579989,101.96066019000136,53016.26603040001 2025-05-07,11:48:39.000,127,11122224,113005,0,1746618518,13837.822593269993,101.8408249799977,53016.30795312 2025-05-07,11:48:40.000,127,11122186,113245,0,1746618519,13837.842802199993,101.75623541999812,53016.31494024001 2025-05-07,11:48:41.000,127,11122224,112765,0,1746618520,13837.957319469999,101.73508803000004,53016.273017520005 2025-05-07,11:48:42.000,127,11122243,113085,0,1746618521,13837.984264709994,101.84787411000434,53016.21712056001 2025-05-07,11:48:43.000,127,11122208,112845,0,1746618522,13838.03141887999,101.86902150000242,53016.203146320004 2025-05-07,11:48:44.000,127,11122277,113165,0,1746618523,13838.07183673999,101.93951280000329,53016.21013344 2025-05-07,11:48:45.000,127,11122173,112965,0,1746618524,13837.99100101999,102.0029549700048,53016.21013344 2025-05-07,11:48:46.000,127,11122225,112765,0,1746618525,13837.984264709994,101.99590583999816,53016.19615920001 2025-05-07,11:48:47.000,127,11122262,112765,0,1746618526,13837.923637919994,102.01000410000415,53016.14724936001 2025-05-07,11:48:48.000,127,11122188,113125,0,1746618527,13837.910165299989,102.09459366000374,53016.1612236 2025-05-07,11:48:49.000,127,11122207,112965,0,1746618528,13837.869747439989,102.1650849600046,53016.11930088 2025-05-07,11:48:50.000,127,11122271,112925,0,1746618529,13837.802384339993,102.20737974000076,53016.0913524 2025-05-07,11:48:51.000,127,11122259,112965,0,1746618530,13837.809120649988,102.26377278000291,53016.056416800006 2025-05-07,11:48:52.000,127,11122266,112885,0,1746618531,13837.822593269993,102.22852712999884,53016.02846832001 2025-05-07,11:48:53.000,127,11122230,113125,0,1746618532,13837.896692679999,102.27787104000163,53016.04942968001 2025-05-07,11:48:54.000,127,11122272,112845,0,1746618533,13837.950583159989,102.32016581999778,53015.97257136 2025-05-07,11:48:55.000,127,11122272,112845,0,1746618534,13838.024682569994,102.37655885999993,53015.99353272 2025-05-07,11:48:56.000,127,11122246,113125,0,1746618535,13838.125727219995,102.40475538000464,53015.86077744001 2025-05-07,11:48:57.000,127,11122154,112965,0,1746618536,13838.27392603999,102.41885364000336,53015.867764560004 2025-05-07,11:48:58.000,127,11122201,113045,0,1746618537,13838.35476175999,102.411804510004,53015.83282896001 2025-05-07,11:48:59.000,127,11122215,112805,0,1746618538,13838.455806409991,102.51049233000231,53015.888725920006 2025-05-07,11:49:00.000,127,11122248,112965,0,1746618539,13838.536642129991,102.53868884999974,53015.87475168 2025-05-07,11:49:01.000,127,11122220,113005,0,1746618540,13838.563587370001,102.5457379799991,53015.79789336 2025-05-07,11:49:02.000,127,11122205,112845,0,1746618541,13838.624214160001,102.5457379799991,53015.81186760001 2025-05-07,11:49:03.000,127,11122283,112765,0,1746618542,13838.684840950002,102.47524667999824,53015.83282896001 2025-05-07,11:49:04.000,127,11122213,113085,0,1746618543,13838.705049880002,102.46819754999888,53015.81186760001 2025-05-07,11:49:05.000,127,11122190,113005,0,1746618544,13838.705049880002,102.39065711999865,53015.80488048 2025-05-07,11:49:06.000,127,11122288,113125,0,1746618545,13838.698313569992,102.2990184299997,53015.78391912 2025-05-07,11:49:07.000,127,11122240,113085,0,1746618546,13838.812830839997,102.27082191000227,53015.81186760001 2025-05-07,11:49:08.000,127,11122180,113085,0,1746618547,13838.913875489998,102.25672365000355,53015.721035040006 2025-05-07,11:49:09.000,127,11122214,112965,0,1746618548,13838.947557039988,102.25672365000355,53015.672125200006 2025-05-07,11:49:10.000,127,11122196,113165,0,1746618549,13838.987974899988,102.24967452000419,53015.71404792001 2025-05-07,11:49:11.000,127,11122269,113005,0,1746618550,13839.028392759988,102.21442887000012,53015.64417672001 2025-05-07,11:49:12.000,127,11122231,113165,0,1746618551,13839.055337999998,102.10869192000246,53015.651163840004 2025-05-07,11:49:13.000,127,11122266,112925,0,1746618552,13839.142910029994,101.98180757999944,53015.651163840004 2025-05-07,11:49:14.000,127,11122242,113045,0,1746618553,13839.196800509999,101.89721801999985,53015.602254000005 2025-05-07,11:49:15.000,127,11122177,112925,0,1746618554,13839.2574273,101.82672671999899,53015.59526688001 2025-05-07,11:49:16.000,127,11122176,113165,0,1746618555,13839.35847195,101.7068915100026,53015.602254000005 2025-05-07,11:49:17.000,127,11122218,112765,0,1746618556,13839.45278028999,101.55181065000215,53015.66513808001 2025-05-07,11:49:18.000,127,11122208,112965,0,1746618557,13839.486461839995,101.46017196000321,53015.532382800004 2025-05-07,11:49:19.000,127,11122241,112965,0,1746618558,13839.55382493999,101.35443500999827,53015.56033128 2025-05-07,11:49:20.000,127,11122175,113165,0,1746618559,13839.60097911,101.2980419700034,53015.51142144 2025-05-07,11:49:21.000,127,11122264,113085,0,1746618560,13839.695287449991,101.1852558899991,53015.51840856 2025-05-07,11:49:22.000,127,11122292,113125,0,1746618561,13839.742441620001,101.12181372000487,53015.52539568001 2025-05-07,11:49:23.000,127,11122216,112765,0,1746618562,13839.742441620001,101.05837155000336,53015.51142144 2025-05-07,11:49:24.000,127,11122164,112925,0,1746618563,13839.769386859996,101.01607676999993,53015.504434320006 2025-05-07,11:49:25.000,127,11122231,112925,0,1746618564,13839.809804719996,100.98788025000249,53015.53936992 2025-05-07,11:49:26.000,127,11122221,113205,0,1746618565,13839.789595789996,100.9385363399997,53015.53936992 2025-05-07,11:49:27.000,127,11122232,112885,0,1746618566,13839.769386859996,100.95968372999778,53015.52539568001 2025-05-07,11:49:28.000,127,11122212,113165,0,1746618567,13839.803068410001,100.98083112000313,53015.58129264 2025-05-07,11:49:29.000,127,11122240,113045,0,1746618568,13839.836749959992,100.98083112000313,53015.553344160006 2025-05-07,11:49:30.000,127,11122218,113285,0,1746618569,13839.830013649997,100.9385363399997,53015.51840856 2025-05-07,11:49:31.000,127,11122239,112885,0,1746618570,13839.863695200002,100.9385363399997,53015.52539568001 2025-05-07,11:49:32.000,127,11122183,113245,0,1746618571,13839.904113060002,100.92443808000098,53015.553344160006 2025-05-07,11:49:33.000,127,11122278,112965,0,1746618572,13839.944530920002,100.92443808000098,53015.51142144 2025-05-07,11:49:34.000,127,11122233,112765,0,1746618573,13840.011894019997,100.95968372999778,53015.532382800004 2025-05-07,11:49:35.000,127,11122223,112805,0,1746618574,13840.072520809998,100.94558546999906,53015.602254000005 2025-05-07,11:49:36.000,127,11122231,113125,0,1746618575,13840.160092839993,100.91033982000226,53015.60924112 2025-05-07,11:49:37.000,127,11122201,112805,0,1746618576,13840.200510699993,100.86804503999883,53015.60924112 2025-05-07,11:49:38.000,127,11122201,112925,0,1746618577,13840.227455939988,100.86099590999947,53015.63020248 2025-05-07,11:49:39.000,127,11122219,113125,0,1746618578,13840.220719629993,100.86804503999883,53015.58129264 2025-05-07,11:49:40.000,127,11122173,113125,0,1746618579,13840.247664869989,100.83279939000204,53015.651163840004 2025-05-07,11:49:41.000,127,11122214,113005,0,1746618580,13840.341973209994,100.81165200000396,53015.68609944 2025-05-07,11:49:42.000,127,11122195,113045,0,1746618581,13840.416072619999,100.76935722000053,53015.672125200006 2025-05-07,11:49:43.000,127,11122146,113085,0,1746618582,13840.389127379989,100.74820983000245,53015.700073680004 2025-05-07,11:49:44.000,127,11122210,113045,0,1746618583,13840.40933630999,100.73411157000373,53015.76295776001 2025-05-07,11:49:45.000,127,11122189,113045,0,1746618584,13840.44975416999,100.71296417999838,53015.78391912 2025-05-07,11:49:46.000,127,11122268,113045,0,1746618585,13840.456490479999,100.6918167900003,53015.769944880005 2025-05-07,11:49:47.000,127,11122178,112965,0,1746618586,13840.483435719994,100.68476766000094,53015.82584184 2025-05-07,11:49:48.000,127,11122190,113005,0,1746618587,13840.503644649994,100.63542374999815,53015.818854720004 2025-05-07,11:49:49.000,127,11122243,112965,0,1746618588,13840.46996309999,100.56493245000456,53015.867764560004 2025-05-07,11:49:50.000,127,11122219,113165,0,1746618589,13840.47669941,100.47329375999834,53015.90968728001 2025-05-07,11:49:51.000,127,11122151,113165,0,1746618590,13840.53058988999,100.47329375999834,53015.888725920006 2025-05-07,11:49:52.000,127,11122237,113125,0,1746618591,13840.57100774999,100.4450972400009,53015.937635760005 2025-05-07,11:49:53.000,127,11122250,112925,0,1746618592,13840.61816192,100.41690072000347,53015.93064864001 2025-05-07,11:49:54.000,127,11122190,112885,0,1746618593,13840.61816192,100.39575332999812,53015.97257136 2025-05-07,11:49:55.000,127,11122189,113085,0,1746618594,13840.59795299,100.46624462999898,53016.007506960006 2025-05-07,11:49:56.000,127,11122259,113125,0,1746618595,13840.61816192,100.47329375999834,53016.01449408 2025-05-07,11:49:57.000,127,11122238,112965,0,1746618596,13840.67878871,100.4803428899977,53016.02846832001 2025-05-07,11:49:58.000,127,11122228,112765,0,1746618597,13840.65857978,100.4944411500037,53015.99353272 2025-05-07,11:49:59.000,127,11122195,113205,0,1746618598,13840.71247025999,100.50853941000241,53016.06340392 2025-05-07,11:50:00.000,127,11122178,112885,0,1746618599,13840.69899764,100.40280246000475,53016.13327512 2025-05-07,11:50:01.000,127,11122172,113125,0,1746618600,13840.685525019995,100.41690072000347,53016.18218496 2025-05-07,11:50:02.000,127,11122190,112805,0,1746618601,13840.63163453999,100.40985159000411,53016.203146320004 2025-05-07,11:50:03.000,127,11122193,113245,0,1746618602,13840.584480369995,100.3816550699994,53016.2310948 2025-05-07,11:50:04.000,127,11122218,113085,0,1746618603,13840.59795299,100.40280246000475,53016.21013344 2025-05-07,11:50:05.000,127,11122161,112965,0,1746618604,13840.624898229995,100.3816550699994,53016.273017520005 2025-05-07,11:50:06.000,127,11122214,112925,0,1746618605,13840.65184346999,100.31821289999789,53016.273017520005 2025-05-07,11:50:07.000,127,11122198,113045,0,1746618606,13840.65857978,100.2477216000043,53016.25205616 2025-05-07,11:50:08.000,127,11122216,112925,0,1746618607,13840.69226132999,100.14903377999872,53016.24506904001 2025-05-07,11:50:09.000,127,11122164,113365,0,1746618608,13840.685525019995,100.0996898700032,53016.30795312 2025-05-07,11:50:11.000,127,11122128,113125,0,1746618610,13840.746151809995,99.9869037899989,53016.41275992001 2025-05-07,11:50:12.000,127,11122196,113205,0,1746618611,13840.77309704999,99.92346162000467,53016.38481144001 2025-05-07,11:50:13.000,127,11122209,113005,0,1746618612,13840.77309704999,99.86001945000316,53016.45468264 2025-05-07,11:50:14.000,127,11122196,112765,0,1746618613,13840.67205239999,99.7895281500023,53016.44769552 2025-05-07,11:50:15.000,127,11122163,113365,0,1746618614,13840.63163453999,99.74018423999951,53016.46166976001 2025-05-07,11:50:16.000,127,11122195,112845,0,1746618615,13840.57100774999,99.66969293999864,53016.50359248001 2025-05-07,11:50:17.000,127,11122162,113125,0,1746618616,13840.604689299995,99.62034903000313,53016.53154096001 2025-05-07,11:50:18.000,127,11122214,113125,0,1746618617,13840.61816192,99.64854555000056,53016.53154096001 2025-05-07,11:50:19.000,127,11122178,112965,0,1746618618,13840.63837085,99.61329990000377,53016.56647656 2025-05-07,11:50:20.000,127,11122181,113005,0,1746618619,13840.624898229995,99.5780542499997,53016.5455152 2025-05-07,11:50:21.000,127,11122193,113005,0,1746618620,13840.55753513,99.57100512000034,53016.62237352 2025-05-07,11:50:22.000,127,11122174,112965,0,1746618621,13840.55079881999,99.57100512000034,53016.62237352 2025-05-07,11:50:23.000,127,11122223,113165,0,1746618622,13840.51038095999,99.59215250999841,53016.65032200001 2025-05-07,11:50:24.000,127,11122216,112725,0,1746618623,13840.422808929994,99.53575947000354,53016.6852576 2025-05-07,11:50:25.000,127,11122208,112965,0,1746618624,13840.368918449989,99.45116991000396,53016.67128336001 2025-05-07,11:50:26.000,127,11122200,112885,0,1746618625,13840.261137489993,99.45821904000331,53016.74115456 2025-05-07,11:50:27.000,127,11122139,112685,0,1746618626,13840.193774389998,99.4300225199986,53016.727180320006 2025-05-07,11:50:28.000,127,11122157,112925,0,1746618627,13840.126411290003,99.4441207800046,53016.727180320006 2025-05-07,11:50:29.000,127,11122171,113005,0,1746618628,13840.106202360002,99.48641556000075,53016.74814168001 2025-05-07,11:50:30.000,127,11122215,113005,0,1746618629,13840.139883909993,99.51461207999819,53016.79705152001 2025-05-07,11:50:31.000,127,11122215,113085,0,1746618630,13840.072520809998,99.55690686000162,53016.76910304001 2025-05-07,11:50:32.000,127,11122206,112885,0,1746618631,13840.059048189993,99.5780542499997,53016.80403864 2025-05-07,11:50:33.000,127,11122231,113045,0,1746618632,13839.971476159997,99.61329990000377,53016.79705152001 2025-05-07,11:50:34.000,127,11122214,113085,0,1746618633,13839.931058299997,99.66969293999864,53016.85294848 2025-05-07,11:50:35.000,127,11122209,112965,0,1746618634,13839.964739850002,99.64854555000056,53016.83198712 2025-05-07,11:50:36.000,127,11122192,113125,0,1746618635,13839.910849369997,99.676742069998,53016.88089696 2025-05-07,11:50:37.000,127,11122221,112845,0,1746618636,13839.924321990002,99.66969293999864,53016.8599356 2025-05-07,11:50:38.000,127,11122177,113045,0,1746618637,13839.971476159997,99.71198772000207,53016.88788408001 2025-05-07,11:50:39.000,127,11122177,112725,0,1746618638,13840.005157710002,99.73313511000015,53016.943781040005 2025-05-07,11:50:40.000,127,11122222,113285,0,1746618639,13839.991685089997,99.74018423999951,53016.97172952 2025-05-07,11:50:41.000,127,11122156,112845,0,1746618640,13839.971476159997,99.78247902000294,53016.95076816 2025-05-07,11:50:42.000,127,11122207,112925,0,1746618641,13839.951267229997,99.76133163000486,53016.999678 2025-05-07,11:50:43.000,127,11122168,113245,0,1746618642,13839.958003539992,99.81067554000037,53017.05557496001 2025-05-07,11:50:44.000,127,11122228,113125,0,1746618643,13839.924321990002,99.75428249999823,53017.062562080006 2025-05-07,11:50:45.000,127,11122145,113125,0,1746618644,13839.917585679992,99.74723336999887,53017.041600720004 2025-05-07,11:50:46.000,127,11122187,112965,0,1746618645,13839.931058299997,99.72608598000079,53017.07653632 2025-05-07,11:50:47.000,127,11122185,113085,0,1746618646,13840.005157710002,99.71903685000143,53017.111471920005 2025-05-07,11:50:48.000,127,11122230,112925,0,1746618647,13840.052311879997,99.78247902000294,53017.11845904 2025-05-07,11:50:49.000,127,11122180,112925,0,1746618648,13840.126411290003,99.79657728000166,53017.1394204 2025-05-07,11:50:50.000,127,11122190,113085,0,1746618649,13840.146620219988,99.81067554000037,53017.1394204 2025-05-07,11:50:51.000,127,11122179,113085,0,1746618650,13840.173565459998,99.81067554000037,53017.20230448001 2025-05-07,11:50:52.000,127,11122154,113285,0,1746618651,13840.106202360002,99.81067554000037,53017.15339464001 2025-05-07,11:50:53.000,127,11122251,113085,0,1746618652,13840.059048189993,99.7895281500023,53017.18833024 2025-05-07,11:50:54.000,127,11122164,112645,0,1746618653,13839.998421399992,99.81772466999973,53017.160381760004 2025-05-07,11:50:55.000,127,11122190,112925,0,1746618654,13839.958003539992,99.676742069998,53017.209291600004 2025-05-07,11:50:56.000,127,11122266,113085,0,1746618655,13839.991685089997,99.62034903000313,53017.230252960006 2025-05-07,11:50:57.000,127,11122187,112765,0,1746618656,13839.951267229997,99.58510337999905,53017.23724008 2025-05-07,11:50:58.000,127,11122235,113285,0,1746618657,13839.877167819992,99.54985773000226,53017.23724008 2025-05-07,11:50:59.000,127,11122194,112965,0,1746618658,13839.823277340001,99.48641556000075,53017.2442272 2025-05-07,11:51:00.000,127,11122170,112805,0,1746618659,13839.708760069996,99.47231730000203,53017.30012416001 2025-05-07,11:51:01.000,127,11122219,113285,0,1746618660,13839.64139697,99.38772774000245,53017.349034000006 2025-05-07,11:51:02.000,127,11122151,113085,0,1746618661,13839.634660659991,99.31723644000158,53017.3140984 2025-05-07,11:51:03.000,127,11122164,113005,0,1746618662,13839.627924349996,99.21149949000392,53017.349034000006 2025-05-07,11:51:04.000,127,11122235,113125,0,1746618663,13839.70202376,99.1198607999977,53017.36300824 2025-05-07,11:51:05.000,127,11122195,113085,0,1746618664,13839.70202376,99.06346776000282,53017.30012416001 2025-05-07,11:51:06.000,127,11122176,112925,0,1746618665,13839.776123169991,99.03527123999811,53017.36300824 2025-05-07,11:51:07.000,127,11122230,113045,0,1746618666,13839.782859480001,99.10576253999898,53017.3839696 2025-05-07,11:51:08.000,127,11122157,113005,0,1746618667,13839.843486270001,99.13395906000369,53017.36999536001 2025-05-07,11:51:09.000,127,11122212,112965,0,1746618668,13839.836749959992,99.23969601000135,53017.43287944 2025-05-07,11:51:10.000,127,11122174,113045,0,1746618669,13839.769386859996,99.31723644000158,53017.3839696 2025-05-07,11:51:11.000,127,11122217,113045,0,1746618670,13839.688551139996,99.37362948000373,53017.41191808 2025-05-07,11:51:12.000,127,11122234,113165,0,1746618671,13839.58077018,99.46526817000267,53017.47480216 2025-05-07,11:51:13.000,127,11122178,112925,0,1746618672,13839.4595166,99.50051381999947,53017.48178928 2025-05-07,11:51:14.000,127,11122175,112965,0,1746618673,13839.33152670999,99.51461207999819,53017.50275064 2025-05-07,11:51:15.000,127,11122208,112925,0,1746618674,13839.23048205999,99.52166121000482,53017.50973776001 2025-05-07,11:51:16.000,127,11122159,112765,0,1746618675,13839.21027312999,99.46526817000267,53017.516724880006 2025-05-07,11:51:17.000,127,11122190,113045,0,1746618676,13839.2574273,99.51461207999819,53017.57262184 2025-05-07,11:51:18.000,127,11122149,112925,0,1746618677,13839.203536819994,99.58510337999905,53017.60755744001 2025-05-07,11:51:19.000,127,11122148,113365,0,1746618678,13839.122701099994,99.66264380999928,53017.55864760001 2025-05-07,11:51:20.000,127,11122206,112725,0,1746618679,13839.055337999998,99.71903685000143,53017.5935832 2025-05-07,11:51:21.000,127,11122152,112925,0,1746618680,13839.035129069998,99.75428249999823,53017.62153168 2025-05-07,11:51:22.000,127,11122230,113005,0,1746618681,13839.008183829988,99.7895281500023,53017.684415760006 2025-05-07,11:51:23.000,127,11122239,113245,0,1746618682,13839.014920139998,99.79657728000166,53017.71935136 2025-05-07,11:51:24.000,127,11122139,112925,0,1746618683,13838.954293349998,99.79657728000166,53017.67742864001 2025-05-07,11:51:25.000,127,11122154,112645,0,1746618684,13838.907139180003,99.81772466999973,53017.67742864001 2025-05-07,11:51:26.000,127,11122181,112965,0,1746618685,13838.846512390002,99.80362641000102,53017.7682612 2025-05-07,11:51:27.000,127,11122193,113045,0,1746618686,13838.765676670002,99.74723336999887,53017.77524832001 2025-05-07,11:51:28.000,127,11122193,113045,0,1746618687,13838.684840950002,99.65559467999992,53017.76127408 2025-05-07,11:51:29.000,127,11122157,113085,0,1746618688,13838.678104639992,99.59920163999777,53017.75428696001 2025-05-07,11:51:30.000,127,11122167,112925,0,1746618689,13838.671368329997,99.53575947000354,53017.7682612 2025-05-07,11:51:31.000,127,11122255,113125,0,1746618690,13838.772412979997,99.50756294999883,53017.8381324 2025-05-07,11:51:32.000,127,11122184,113085,0,1746618691,13838.853248699997,99.50051381999947,53017.8381324 2025-05-07,11:51:33.000,127,11122194,113005,0,1746618692,13838.880193939993,99.52871034000418,53017.88704224 2025-05-07,11:51:34.000,127,11122169,113045,0,1746618693,13838.927348109988,99.5780542499997,53017.86608088 2025-05-07,11:51:35.000,127,11122183,112845,0,1746618694,13838.940820729993,99.6414964200012,53017.87306800001 2025-05-07,11:51:36.000,127,11122238,112605,0,1746618695,13838.947557039988,99.64854555000056,53017.85909376 2025-05-07,11:51:37.000,127,11122180,112925,0,1746618696,13839.021656449993,99.676742069998,53017.86608088 2025-05-07,11:51:38.000,127,11122252,113165,0,1746618697,13839.041865379993,99.62034903000313,53017.852106640006 2025-05-07,11:51:39.000,127,11122260,113085,0,1746618698,13839.035129069998,99.59215250999841,53017.95691344 2025-05-07,11:51:40.000,127,11122185,113325,0,1746618699,13839.068810619989,99.62034903000313,53017.92197784001 2025-05-07,11:51:41.000,127,11122226,112765,0,1746618700,13839.048601689989,99.66264380999928,53017.98486192 2025-05-07,11:51:42.000,127,11122179,113205,0,1746618701,13839.055337999998,99.69788946000335,53017.9778748 2025-05-07,11:51:43.000,127,11122169,112925,0,1746618702,13839.075546929998,99.69788946000335,53017.98486192 2025-05-07,11:51:44.000,127,11122219,112605,0,1746618703,13839.068810619989,99.70493859000271,53018.03377176 2025-05-07,11:51:45.000,127,11122218,112845,0,1746618704,13839.035129069998,99.74723336999887,53018.00582328 2025-05-07,11:51:46.000,127,11122226,112885,0,1746618705,13839.041865379993,99.80362641000102,53018.00582328 2025-05-07,11:51:47.000,127,11122232,113045,0,1746618706,13839.055337999998,99.8247737999991,53018.06172024001 2025-05-07,11:51:48.000,127,11122181,112925,0,1746618707,13839.048601689989,99.79657728000166,53018.11063008001 2025-05-07,11:51:49.000,127,11122218,113125,0,1746618708,13838.994711209998,99.76133163000486,53018.13857856001 2025-05-07,11:51:50.000,127,11122229,112885,0,1746618709,13839.008183829988,99.72608598000079,53018.12460432 2025-05-07,11:51:51.000,127,11122210,113125,0,1746618710,13839.028392759988,99.77542989000358,53018.1525528 2025-05-07,11:51:52.000,127,11122206,113085,0,1746618711,13838.961029659993,99.83182292999845,53018.166527040004 2025-05-07,11:51:53.000,127,11122172,113125,0,1746618712,13838.893666559998,99.84592119000445,53018.20844976001 2025-05-07,11:51:54.000,127,11122217,112725,0,1746618713,13838.819567149993,99.79657728000166,53018.15953992001 2025-05-07,11:51:55.000,127,11122217,113005,0,1746618714,13838.731995119997,99.70493859000271,53018.17351416 2025-05-07,11:51:56.000,127,11122163,112725,0,1746618715,13838.678104639992,99.64854555000056,53018.15953992001 2025-05-07,11:51:57.000,127,11122248,112685,0,1746618716,13838.604005230001,99.63444729000184,53018.187488400006 2025-05-07,11:51:58.000,127,11122197,112885,0,1746618717,13838.516433199991,99.57100512000034,53018.14556568 2025-05-07,11:51:59.000,127,11122186,113165,0,1746618718,13838.489487959996,99.58510337999905,53018.1525528 2025-05-07,11:52:00.000,127,11122254,112685,0,1746618719,13838.476015339991,99.5780542499997,53018.187488400006 2025-05-07,11:52:01.000,127,11122136,112965,0,1746618720,13838.449070099996,99.62739816000249,53018.15953992001 2025-05-07,11:52:02.000,127,11122213,112965,0,1746618721,13838.40191593,99.58510337999905,53018.215436880004 2025-05-07,11:52:03.000,127,11122197,113125,0,1746618722,13838.26045342,99.59215250999841,53018.14556568 2025-05-07,11:52:04.000,127,11122149,112925,0,1746618723,13838.13919984,99.58510337999905,53018.187488400006 2025-05-07,11:52:05.000,127,11122168,112885,0,1746618724,13838.085309359994,99.59215250999841,53018.1525528 2025-05-07,11:52:06.000,127,11122213,112965,0,1746618725,13838.065100429994,99.55690686000162,53018.09665584 2025-05-07,11:52:07.000,127,11122188,113005,0,1746618726,13838.1796177,99.56395599000098,53018.07569448 2025-05-07,11:52:08.000,127,11122248,113045,0,1746618727,13838.15940877,99.56395599000098,53018.14556568 2025-05-07,11:52:09.000,127,11122200,112965,0,1746618728,13838.19309031999,99.63444729000184,53018.12460432 2025-05-07,11:52:10.000,127,11122236,113005,0,1746618729,13838.1796177,99.65559467999992,53018.12460432 2025-05-07,11:52:11.000,127,11122229,113245,0,1746618730,13838.11899091,99.76838076000422,53018.166527040004 2025-05-07,11:52:12.000,127,11122167,113045,0,1746618731,13838.13919984,99.83182292999845,53018.08966872001 2025-05-07,11:52:13.000,127,11122210,113085,0,1746618732,13838.13919984,99.93051075000403,53018.019797520006 2025-05-07,11:52:14.000,127,11122235,113045,0,1746618733,13838.11899091,100.01510031000362,53018.05473312 2025-05-07,11:52:15.000,127,11122221,113125,0,1746618734,13838.03141887999,100.02214944000298,53018.10364296 2025-05-07,11:52:16.000,127,11122228,113085,0,1746618735,13838.004473639994,100.01510031000362,53018.0826816 2025-05-07,11:52:17.000,127,11122272,113125,0,1746618736,13837.977528399999,99.96575640000083,53018.00582328 2025-05-07,11:52:18.000,127,11122258,113005,0,1746618737,13838.017946259999,99.86706858000252,53018.00582328 2025-05-07,11:52:19.000,127,11122205,112925,0,1746618738,13838.024682569994,99.87411771000188,53018.05473312 2025-05-07,11:52:20.000,127,11122202,112645,0,1746618739,13838.11899091,99.78247902000294,53018.03377176 2025-05-07,11:52:21.000,127,11122219,112845,0,1746618740,13838.246980799995,99.80362641000102,53018.05473312 2025-05-07,11:52:22.000,127,11122164,112925,0,1746618741,13838.287398659995,99.8529703200038,53018.00582328 2025-05-07,11:52:23.000,127,11122215,113085,0,1746618742,13838.33455282999,99.97985465999955,53018.01281040001 2025-05-07,11:52:24.000,127,11122233,112845,0,1746618743,13838.381707,100.0362477000017,53018.06172024001 2025-05-07,11:52:25.000,127,11122192,112925,0,1746618744,13838.408652239996,100.05739508999977,53018.02678464 2025-05-07,11:52:26.000,127,11122222,112885,0,1746618745,13838.455806409991,100.11378813000192,53018.03377176 2025-05-07,11:52:27.000,127,11122215,112965,0,1746618746,13838.476015339991,100.12788639000064,53018.05473312 2025-05-07,11:52:28.000,127,11122162,112765,0,1746618747,13838.536642129991,100.21952507999958,53018.06172024001 2025-05-07,11:52:29.000,127,11122183,112765,0,1746618748,13838.664632020002,100.20542682000087,53018.08966872001 2025-05-07,11:52:30.000,127,11122227,112925,0,1746618749,13838.698313569992,100.27591812000173,53018.117617200005 2025-05-07,11:52:31.000,127,11122253,112965,0,1746618750,13838.765676670002,100.30411463999917,53018.117617200005 2025-05-07,11:52:32.000,127,11122218,113325,0,1746618751,13838.779149289992,100.37460594000004,53018.13159144 2025-05-07,11:52:33.000,127,11122220,112845,0,1746618752,13838.833039769997,100.4803428899977,53018.13159144 2025-05-07,11:52:34.000,127,11122237,112925,0,1746618753,13838.812830839997,100.52263767000113,53018.22941112001 2025-05-07,11:52:35.000,127,11122260,113045,0,1746618754,13838.880193939993,100.55083418999857,53018.24338536 2025-05-07,11:52:36.000,127,11122193,112965,0,1746618755,13838.913875489998,100.58607984000264,53018.22941112001 2025-05-07,11:52:37.000,127,11122181,112885,0,1746618756,13838.900402869993,100.72706244000437,53018.25735960001 2025-05-07,11:52:38.000,127,11122185,112885,0,1746618757,13839.008183829988,100.81870113000332,53018.30626944001 2025-05-07,11:52:39.000,127,11122194,112925,0,1746618758,13839.062074309993,100.88214330000483,53018.29928232 2025-05-07,11:52:40.000,127,11122232,112885,0,1746618759,13839.163118959994,100.92443808000098,53018.34819216001 2025-05-07,11:52:41.000,127,11122188,112925,0,1746618760,13839.142910029994,100.96673286000441,53018.383127760004 2025-05-07,11:52:42.000,127,11122242,113045,0,1746618761,13839.196800509999,101.01607676999993,53018.32024368 2025-05-07,11:52:43.000,127,11122186,112965,0,1746618762,13839.264163609994,101.07246981000208,53018.3621664 2025-05-07,11:52:44.000,127,11122183,112845,0,1746618763,13839.31805409,101.06542068000272,53018.48094744 2025-05-07,11:52:45.000,127,11122273,112925,0,1746618764,13839.33826302,101.05837155000336,53018.47396032001 2025-05-07,11:52:46.000,127,11122183,112765,0,1746618765,13839.37868088,101.03017502999865,53018.501908800004 2025-05-07,11:52:47.000,127,11122170,112645,0,1746618766,13839.446043979995,101.10066632999951,53018.51588304001 2025-05-07,11:52:48.000,127,11122250,113005,0,1746618767,13839.49993446,101.10066632999951,53018.57876712 2025-05-07,11:52:49.000,127,11122169,113285,0,1746618768,13839.57403386999,101.0865680700008,53018.59972848 2025-05-07,11:52:50.000,127,11122256,112805,0,1746618769,13839.587506489996,101.07246981000208,53018.62767696 2025-05-07,11:52:51.000,127,11122210,112605,0,1746618770,13839.64139697,101.05837155000336,53018.69754816 2025-05-07,11:52:52.000,127,11122214,112725,0,1746618771,13839.695287449991,101.11476458999823,53018.690561040006 2025-05-07,11:52:53.000,127,11122216,113325,0,1746618772,13839.70202376,101.16410850000102,53018.72549664 2025-05-07,11:52:54.000,127,11122251,113205,0,1746618773,13839.755914239991,101.23459980000189,53018.72549664 2025-05-07,11:52:55.000,127,11122172,113125,0,1746618774,13839.769386859996,101.22755067000253,53018.76741936 2025-05-07,11:52:56.000,127,11122186,113165,0,1746618775,13839.816541029992,101.24164893000125,53018.837290560004 2025-05-07,11:52:57.000,127,11122161,112765,0,1746618776,13839.803068410001,101.27689457999804,53018.837290560004 2025-05-07,11:52:58.000,127,11122211,113005,0,1746618777,13839.776123169991,101.25574718999997,53018.83030344001 2025-05-07,11:52:59.000,127,11122203,113125,0,1746618778,13839.755914239991,101.22050154000317,53018.837290560004 2025-05-07,11:53:00.000,127,11122258,113005,0,1746618779,13839.850222579997,101.25574718999997,53018.86523904 2025-05-07,11:53:01.000,127,11122217,113005,0,1746618780,13839.877167819992,101.28394371000468,53018.858251920006 2025-05-07,11:53:02.000,127,11122214,112805,0,1746618781,13839.890640439997,101.2980419700034,53018.858251920006 2025-05-07,11:53:03.000,127,11122258,113325,0,1746618782,13839.917585679992,101.33328762000019,53018.87921328001 2025-05-07,11:53:04.000,127,11122195,112845,0,1746618783,13839.951267229997,101.32623849000083,53018.93511024 2025-05-07,11:53:05.000,127,11122173,112925,0,1746618784,13839.984948780002,101.38263153000298,53018.96305872 2025-05-07,11:53:06.000,127,11122267,112965,0,1746618785,13840.025366640002,101.38968066000234,53018.94209736 2025-05-07,11:53:07.000,127,11122167,113125,0,1746618786,13840.072520809998,101.45312283000385,53018.94908448001 2025-05-07,11:53:08.000,127,11122259,113165,0,1746618787,13840.072520809998,101.48131935000129,53019.004981440004 2025-05-07,11:53:09.000,127,11122213,113205,0,1746618788,13840.119674979993,101.52361413000472,53019.004981440004 2025-05-07,11:53:10.000,127,11122148,113125,0,1746618789,13840.180301769993,101.58000716999959,53018.99799432001 2025-05-07,11:53:11.000,127,11122255,113285,0,1746618790,13840.213983319998,101.67164585999853,53019.01895568001 2025-05-07,11:53:12.000,127,11122180,112885,0,1746618791,13840.254401179998,101.73508803000004,53018.9910072 2025-05-07,11:53:13.000,127,11122233,113125,0,1746618792,13840.267873799989,101.79853020000155,53019.01196856 2025-05-07,11:53:14.000,127,11122219,112925,0,1746618793,13840.274610109998,101.79853020000155,53019.03292992 2025-05-07,11:53:15.000,127,11122183,112685,0,1746618794,13840.267873799989,101.81262846000027,53019.01196856 2025-05-07,11:53:16.000,127,11122286,113125,0,1746618795,13840.328500589989,101.84787411000434,53019.025942800006 2025-05-07,11:53:17.000,127,11122142,112925,0,1746618796,13840.362182139994,101.83377584999835,53019.03991704 2025-05-07,11:53:18.000,127,11122207,112965,0,1746618797,13840.443017859994,101.8549232400037,53019.053891280004 2025-05-07,11:53:19.000,127,11122242,112965,0,1746618798,13840.44975416999,101.953611060002,53019.074852640006 2025-05-07,11:53:20.000,127,11122219,112805,0,1746618799,13840.503644649994,101.953611060002,53019.025942800006 2025-05-07,11:53:21.000,127,11122254,112965,0,1746618800,13840.564271439995,101.9888567099988,53019.04690416001 2025-05-07,11:53:22.000,127,11122226,112925,0,1746618801,13840.61142560999,102.03820062000159,53019.01895568001 2025-05-07,11:53:23.000,127,11122203,113085,0,1746618802,13840.604689299995,102.08049539999774,53019.074852640006 2025-05-07,11:53:24.000,127,11122252,112885,0,1746618803,13840.65184346999,102.02410236000287,53019.09581400001 2025-05-07,11:53:25.000,127,11122241,112605,0,1746618804,13840.67878871,102.08754453000438,53019.08183976 2025-05-07,11:53:26.000,127,11122247,113005,0,1746618805,13840.746151809995,102.05934800999967,53019.08183976 2025-05-07,11:53:27.000,127,11122246,112805,0,1746618806,13840.83372383999,102.06639713999903,53019.074852640006 2025-05-07,11:53:28.000,127,11122201,113245,0,1746618807,13840.928032179996,102.05229888000031,53019.09581400001 2025-05-07,11:53:29.000,127,11122228,113045,0,1746618808,13841.008867899996,102.05229888000031,53019.053891280004 2025-05-07,11:53:30.000,127,11122223,113005,0,1746618809,13841.082967310002,102.08049539999774,53019.074852640006 2025-05-07,11:53:31.000,127,11122195,113005,0,1746618810,13841.197484579992,102.12983931000053,53019.11677536001 2025-05-07,11:53:32.000,127,11122257,112965,0,1746618811,13841.251375059997,102.09459366000374,53019.08183976 2025-05-07,11:53:33.000,127,11122232,113085,0,1746618812,13841.345683400003,102.12279018000118,53019.14472384001 2025-05-07,11:53:34.000,127,11122240,113045,0,1746618813,13841.446728049988,102.15098669999861,53019.11677536001 2025-05-07,11:53:35.000,127,11122200,113005,0,1746618814,13841.514091149998,102.18623235000268,53019.10978824 2025-05-07,11:53:36.000,127,11122211,113005,0,1746618815,13841.588190559989,102.18623235000268,53019.11677536001 2025-05-07,11:53:37.000,127,11122242,113085,0,1746618816,13841.615135799999,102.28492017000099,53019.15869808 2025-05-07,11:53:38.000,127,11122208,112965,0,1746618817,13841.662289969994,102.2355762599982,53019.18664656001 2025-05-07,11:53:39.000,127,11122237,113125,0,1746618818,13841.70944413999,102.27082191000227,53019.16568520001 2025-05-07,11:53:40.000,127,11122227,112765,0,1746618819,13841.763334619995,102.24967452000419,53019.123762480005 2025-05-07,11:53:41.000,127,11122194,112925,0,1746618820,13841.823961409995,102.2990184299997,53019.18664656001 2025-05-07,11:53:42.000,127,11122249,112965,0,1746618821,13841.85764296,102.32016581999778,53019.172672320004 2025-05-07,11:53:43.000,127,11122189,112965,0,1746618822,13841.95868761,102.36950973000057,53019.14472384001 2025-05-07,11:53:44.000,127,11122182,112965,0,1746618823,13841.99236915999,102.40475538000464,53019.10978824 2025-05-07,11:53:45.000,127,11122192,112965,0,1746618824,13841.99236915999,102.4470501600008,53019.193633680006 2025-05-07,11:53:46.000,127,11122172,113005,0,1746618825,13842.026050709996,102.51049233000231,53019.16568520001 2025-05-07,11:53:47.000,127,11122200,113085,0,1746618826,13842.05299594999,102.5457379799991,53019.172672320004 2025-05-07,11:53:48.000,127,11122233,112925,0,1746618827,13842.03278701999,102.53868884999974,53019.193633680006 2025-05-07,11:53:49.000,127,11122221,112885,0,1746618828,13841.99910547,102.51754146000167,53019.17965944 2025-05-07,11:53:50.000,127,11122174,113085,0,1746618829,13841.97216022999,102.51754146000167,53019.193633680006 2025-05-07,11:53:51.000,127,11122178,112845,0,1746618830,13842.005841779996,102.53868884999974,53019.21459504001 2025-05-07,11:53:52.000,127,11122247,113285,0,1746618831,13842.046259639996,102.60213102000125,53019.25651776 2025-05-07,11:53:53.000,127,11122231,113125,0,1746618832,13842.160776910001,102.70786796999892,53019.31940184 2025-05-07,11:53:54.000,127,11122233,112965,0,1746618833,13842.228140009996,102.7924575299985,53019.24953064 2025-05-07,11:53:55.000,127,11122157,112965,0,1746618834,13842.268557869997,102.85589970000001,53019.26350488001 2025-05-07,11:53:56.000,127,11122226,113005,0,1746618835,13842.315712039992,103.01098056000046,53019.3054276 2025-05-07,11:53:57.000,127,11122160,113005,0,1746618836,13842.282030490001,103.12376664000476,53019.34735032 2025-05-07,11:53:58.000,127,11122216,113005,0,1746618837,13842.288766799997,103.22245446000306,53019.34735032 2025-05-07,11:53:59.000,127,11122197,113045,0,1746618838,13842.275294179992,103.31409315000201,53019.36831168 2025-05-07,11:54:00.000,127,11122256,112965,0,1746618839,13842.275294179992,103.41278097000031,53019.36831168 2025-05-07,11:54:01.000,127,11122239,113125,0,1746618840,13842.214667389992,103.50441965999926,53019.3752988 2025-05-07,11:54:02.000,127,11122167,112605,0,1746618841,13842.201194770001,103.65950051999971,53019.43119576001 2025-05-07,11:54:03.000,127,11122186,113125,0,1746618842,13842.160776910001,103.72999182000058,53019.410234400006 2025-05-07,11:54:04.000,127,11122205,113165,0,1746618843,13842.106886429996,103.81458138000016,53019.41722152 2025-05-07,11:54:05.000,127,11122154,113165,0,1746618844,13842.073204879991,103.80048312000145,53019.47311848 2025-05-07,11:54:06.000,127,11122206,113005,0,1746618845,13841.99236915999,103.84982703000423,53019.48010560001 2025-05-07,11:54:07.000,127,11122180,113045,0,1746618846,13841.965423919995,103.8568761600036,53019.45215712001 2025-05-07,11:54:08.000,127,11122165,113045,0,1746618847,13841.925006059995,103.94851485000254,53019.48709272 2025-05-07,11:54:09.000,127,11122202,113085,0,1746618848,13842.01257808999,103.94851485000254,53019.508054080005 2025-05-07,11:54:10.000,127,11122171,112845,0,1746618849,13841.97889654,104.0190061500034,53019.556963920004 2025-05-07,11:54:11.000,127,11122238,113005,0,1746618850,13841.97216022999,104.09654658000363,53019.556963920004 2025-05-07,11:54:12.000,127,11122209,113245,0,1746618851,13841.925006059995,104.15998874999786,53019.50106696001 2025-05-07,11:54:13.000,127,11122138,113125,0,1746618852,13841.85090664999,104.18818527000258,53019.45215712001 2025-05-07,11:54:14.000,127,11122169,113085,0,1746618853,13841.823961409995,104.18113614000322,53019.508054080005 2025-05-07,11:54:15.000,127,11122144,113125,0,1746618854,13841.823961409995,104.18818527000258,53019.47311848 2025-05-07,11:54:16.000,127,11122255,112925,0,1746618855,13841.783543549995,104.2022835300013,53019.54997680001 2025-05-07,11:54:17.000,127,11122229,112845,0,1746618856,13841.79701617,104.19523440000194,53019.529015440006 2025-05-07,11:54:18.000,127,11122190,112925,0,1746618857,13841.83069771999,104.21638179000001,53019.54298968 2025-05-07,11:54:19.000,127,11122151,113125,0,1746618858,13841.87111557999,104.23752917999809,53019.48709272 2025-05-07,11:54:20.000,127,11122139,112965,0,1746618859,13841.89132450999,104.23752917999809,53019.43818288 2025-05-07,11:54:21.000,127,11122148,112885,0,1746618860,13841.87111557999,104.20933266000065,53019.44517 2025-05-07,11:54:22.000,127,11122202,113045,0,1746618861,13841.83743403,104.14589048999915,53019.459144240005 2025-05-07,11:54:23.000,127,11122210,112965,0,1746618862,13841.83743403,104.13179223000043,53019.43818288 2025-05-07,11:54:24.000,127,11122192,113125,0,1746618863,13841.904797129995,104.1529396199985,53019.46613136 2025-05-07,11:54:25.000,127,11122121,113125,0,1746618864,13841.89806082,104.13179223000043,53019.43818288 2025-05-07,11:54:26.000,127,11122149,113125,0,1746618865,13841.985632849995,104.17408701000386,53019.46613136 2025-05-07,11:54:27.000,127,11122168,113005,0,1746618866,13842.0193144,104.2022835300013,53019.43818288 2025-05-07,11:54:28.000,127,11122248,113165,0,1746618867,13842.05299594999,104.22343091999937,53019.340363200005 2025-05-07,11:54:29.000,127,11122208,113005,0,1746618868,13842.113622739991,104.23752917999809,53019.40324728001 2025-05-07,11:54:30.000,127,11122201,113165,0,1746618869,13842.214667389992,104.22343091999937,53019.33337608001 2025-05-07,11:54:31.000,127,11122234,112925,0,1746618870,13842.295503109992,104.25162744000409,53019.3752988 2025-05-07,11:54:32.000,127,11122144,113045,0,1746618871,13842.335920969992,104.31506960999832,53019.29844048 2025-05-07,11:54:33.000,127,11122136,113285,0,1746618872,13842.356129899992,104.32916787000431,53019.32638896 2025-05-07,11:54:34.000,127,11122136,112845,0,1746618873,13842.436965619992,104.43490482000198,53019.33337608001 2025-05-07,11:54:35.000,127,11122161,113285,0,1746618874,13842.497592409993,104.48424873000477,53019.3752988 2025-05-07,11:54:36.000,127,11122220,112925,0,1746618875,13842.504328720002,104.51949438000156,53019.28446624001 2025-05-07,11:54:37.000,127,11122160,113125,0,1746618876,13842.490856099997,104.57588742000371,53019.32638896 2025-05-07,11:54:38.000,127,11122175,113045,0,1746618877,13842.531273959998,104.57588742000371,53019.31940184 2025-05-07,11:54:39.000,127,11122145,113125,0,1746618878,13842.538010269993,104.62523132999922,53019.41722152 2025-05-07,11:54:40.000,127,11122197,113045,0,1746618879,13842.531273959998,104.62523132999922,53019.40324728001 2025-05-07,11:54:41.000,127,11122235,112885,0,1746618880,13842.544746580003,104.59703481000179,53019.39626016 2025-05-07,11:54:42.000,127,11122225,113005,0,1746618881,13842.598637059993,104.67457524000201,53019.42420864 2025-05-07,11:54:43.000,127,11122139,113045,0,1746618882,13842.625582299988,104.59703481000179,53019.39626016 2025-05-07,11:54:44.000,127,11122167,112925,0,1746618883,13842.632318609998,104.63932958999794,53019.41722152 2025-05-07,11:54:45.000,127,11122183,112925,0,1746618884,13842.679472779993,104.66752611000265,53019.48010560001 2025-05-07,11:54:46.000,127,11122187,112805,0,1746618885,13842.666000159988,104.7239191500048,53019.43818288 2025-05-07,11:54:47.000,127,11122192,113005,0,1746618886,13842.692945399998,104.76621393000096,53019.42420864 2025-05-07,11:54:48.000,127,11122196,112965,0,1746618887,13842.666000159988,104.78031218999968,53019.43119576001 2025-05-07,11:54:49.000,127,11122141,113005,0,1746618888,13842.645791229988,104.77326306000032,53019.35433744001 2025-05-07,11:54:50.000,127,11122196,112925,0,1746618889,13842.598637059993,104.73801741000352,53019.40324728001 2025-05-07,11:54:51.000,127,11122130,113005,0,1746618890,13842.558219199993,104.70982088999881,53019.43818288 2025-05-07,11:54:52.000,127,11122168,113085,0,1746618891,13842.645791229988,104.73096828000416,53019.43119576001 2025-05-07,11:54:53.000,127,11122193,112885,0,1746618892,13842.692945399998,104.7239191500048,53019.410234400006 2025-05-07,11:54:54.000,127,11122144,113045,0,1746618893,13842.706418019989,104.69572263000009,53019.36831168 2025-05-07,11:54:55.000,127,11122137,113125,0,1746618894,13842.719890639994,104.63932958999794,53019.340363200005 2025-05-07,11:54:56.000,127,11122135,113205,0,1746618895,13842.706418019989,104.63228045999858,53019.389273040004 2025-05-07,11:54:57.000,127,11122169,113005,0,1746618896,13842.760308499994,104.63932958999794,53019.389273040004 2025-05-07,11:54:58.000,127,11122210,112925,0,1746618897,13842.760308499994,104.74506654000288,53019.340363200005 2025-05-07,11:54:59.000,127,11122202,112805,0,1746618898,13842.787253739989,104.74506654000288,53019.31940184 2025-05-07,11:55:00.000,127,11122193,113125,0,1746618899,13842.746835879989,104.80145957999775,53019.361324560006 2025-05-07,11:55:01.000,127,11122220,112765,0,1746618900,13842.767044809989,104.82260697000311,53019.38228592001 2025-05-07,11:55:02.000,127,11122254,112885,0,1746618901,13842.760308499994,104.82260697000311,53019.42420864 2025-05-07,11:55:03.000,127,11122187,113045,0,1746618902,13842.746835879989,104.86490174999926,53019.40324728001 2025-05-07,11:55:04.000,127,11122183,112965,0,1746618903,13842.706418019989,104.82965610000247,53019.389273040004 2025-05-07,11:55:05.000,127,11122231,112925,0,1746618904,13842.672736469998,104.80850871000439,53019.31940184 2025-05-07,11:55:06.000,127,11122199,113005,0,1746618905,13842.713154329998,104.7944104499984,53019.35433744001 2025-05-07,11:55:07.000,127,11122148,113045,0,1746618906,13842.713154329998,104.85080349000054,53019.40324728001 2025-05-07,11:55:08.000,127,11122116,113085,0,1746618907,13842.807462669989,104.8578526199999,53019.389273040004 2025-05-07,11:55:09.000,127,11122155,112845,0,1746618908,13842.767044809989,104.94244217999949,53019.36831168 2025-05-07,11:55:10.000,127,11122240,112525,0,1746618909,13842.793990049999,105.005884350001,53019.41722152 2025-05-07,11:55:11.000,127,11122223,113045,0,1746618910,13842.82767159999,105.04112999999779,53019.43818288 2025-05-07,11:55:12.000,127,11122134,112845,0,1746618911,13842.834407909999,105.04817913000443,53019.45215712001 2025-05-07,11:55:13.000,127,11122142,112965,0,1746618912,13842.88829838999,105.07637565000186,53019.48709272 2025-05-07,11:55:14.000,127,11122155,112805,0,1746618913,13842.820935289994,105.0693265200025,53019.48709272 2025-05-07,11:55:15.000,127,11122237,112885,0,1746618914,13842.807462669989,105.01998260999972,53019.459144240005 2025-05-07,11:55:16.000,127,11122182,113085,0,1746618915,13842.787253739989,105.04112999999779,53019.48010560001 2025-05-07,11:55:17.000,127,11122167,112965,0,1746618916,13842.719890639994,104.96358957000484,53019.459144240005 2025-05-07,11:55:18.000,127,11122215,113085,0,1746618917,13842.793990049999,104.92834392000077,53019.529015440006 2025-05-07,11:55:19.000,127,11122183,112765,0,1746618918,13842.793990049999,104.87195087999862,53019.53600256 2025-05-07,11:55:20.000,127,11122206,113205,0,1746618919,13842.84788052999,104.85080349000054,53019.54298968 2025-05-07,11:55:21.000,127,11122194,112605,0,1746618920,13842.94892517999,104.8578526199999,53019.54997680001 2025-05-07,11:55:22.000,127,11122230,113085,0,1746618921,13842.99607935,104.85080349000054,53019.59189952 2025-05-07,11:55:23.000,127,11122225,112925,0,1746618922,13843.05670614,104.80145957999775,53019.5849124 2025-05-07,11:55:24.000,127,11122208,113125,0,1746618923,13843.03649721,104.87195087999862,53019.59888664001 2025-05-07,11:55:25.000,127,11122201,113285,0,1746618924,13843.05670614,104.86490174999926,53019.577925280006 2025-05-07,11:55:26.000,127,11122167,112965,0,1746618925,13843.083651379995,104.85080349000054,53019.60587376 2025-05-07,11:55:27.000,127,11122216,113125,0,1746618926,13843.01628828,104.84375436000118,53019.61984800001 2025-05-07,11:55:28.000,127,11122196,112965,0,1746618927,13843.043233519995,104.7944104499984,53019.59888664001 2025-05-07,11:55:29.000,127,11122209,112765,0,1746618928,13842.97587042,104.75211567000224,53019.556963920004 2025-05-07,11:55:30.000,127,11122134,113085,0,1746618929,13842.901771009994,104.70982088999881,53019.5849124 2025-05-07,11:55:31.000,127,11122141,112765,0,1746618930,13842.901771009994,104.67457524000201,53019.59189952 2025-05-07,11:55:32.000,127,11122185,112965,0,1746618931,13842.820935289994,104.62523132999922,53019.556963920004 2025-05-07,11:55:33.000,127,11122178,113005,0,1746618932,13842.834407909999,104.60408394000115,53019.577925280006 2025-05-07,11:55:34.000,127,11122209,113125,0,1746618933,13842.841144219994,104.63228045999858,53019.5849124 2025-05-07,11:55:35.000,127,11122151,112925,0,1746618934,13842.807462669989,104.61818219999986,53019.59189952 2025-05-07,11:55:36.000,127,11122157,112965,0,1746618935,13842.82767159999,104.67457524000201,53019.48709272 2025-05-07,11:55:37.000,127,11122176,113005,0,1746618936,13842.753572189999,104.69572263000009,53019.59189952 2025-05-07,11:55:38.000,127,11122184,113125,0,1746618937,13842.767044809989,104.69572263000009,53019.529015440006 2025-05-07,11:55:39.000,127,11122196,112845,0,1746618938,13842.787253739989,104.7239191500048,53019.56395104 2025-05-07,11:55:40.000,127,11122149,112965,0,1746618939,13842.814198979999,104.77326306000032,53019.57093816001 2025-05-07,11:55:41.000,127,11122188,113005,0,1746618940,13842.82767159999,104.78031218999968,53019.59189952 2025-05-07,11:55:42.000,127,11122168,113125,0,1746618941,13842.834407909999,104.82260697000311,53019.60587376 2025-05-07,11:55:43.000,127,11122175,113005,0,1746618942,13842.93545256,104.82965610000247,53019.57093816001 2025-05-07,11:55:44.000,127,11122207,112685,0,1746618943,13842.98934303999,104.89309827000397,53019.59888664001 2025-05-07,11:55:45.000,127,11122153,112885,0,1746618944,13843.05670614,104.97768783000356,53019.60587376 2025-05-07,11:55:46.000,127,11122211,113045,0,1746618945,13843.09038768999,104.99883522000164,53019.61984800001 2025-05-07,11:55:47.000,127,11122227,113045,0,1746618946,13843.09038768999,105.05522826000379,53019.6547836 2025-05-07,11:55:48.000,127,11122143,113085,0,1746618947,13843.05670614,105.01293348000036,53019.68971920001 2025-05-07,11:55:49.000,127,11122243,113125,0,1746618948,13843.15101447999,104.99178609000228,53019.724654800004 2025-05-07,11:55:50.000,127,11122124,113045,0,1746618949,13843.225113889996,104.94949130999885,53019.73164192 2025-05-07,11:55:51.000,127,11122181,112845,0,1746618950,13843.225113889996,104.92129479000141,53019.794526000005 2025-05-07,11:55:52.000,127,11122223,113005,0,1746618951,13843.27226805999,104.95654043999821,53019.78055176 2025-05-07,11:55:53.000,127,11122161,113205,0,1746618952,13843.305949609996,104.97768783000356,53019.82247448 2025-05-07,11:55:54.000,127,11122182,112925,0,1746618953,13843.406994259996,104.99883522000164,53019.80850024 2025-05-07,11:55:55.000,127,11122140,113005,0,1746618954,13843.467621049997,105.01998260999972,53019.892345680004 2025-05-07,11:55:56.000,127,11122207,112925,0,1746618955,13843.393521639991,105.01293348000036,53019.87138432 2025-05-07,11:55:57.000,127,11122225,112965,0,1746618956,13843.393521639991,105.04817913000443,53019.92029416 2025-05-07,11:55:58.000,127,11122145,113005,0,1746618957,13843.433939499992,105.09047391000058,53019.93426840001 2025-05-07,11:55:59.000,127,11122214,112965,0,1746618958,13843.508038909997,105.09047391000058,53019.97619112 2025-05-07,11:56:00.000,127,11122126,112965,0,1746618959,13843.582138320002,105.04817913000443,53020.011126720005 2025-05-07,11:56:01.000,127,11122148,113125,0,1746618960,13843.656237729992,104.97768783000356,53020.01811384 2025-05-07,11:56:02.000,127,11122202,113125,0,1746618961,13843.797700239993,104.95654043999821,53020.07401080001 2025-05-07,11:56:03.000,127,11122166,113005,0,1746618962,13843.939162749994,104.94949130999885,53020.11593352 2025-05-07,11:56:04.000,127,11122133,113045,0,1746618963,13844.073888949999,104.92834392000077,53020.19977896001 2025-05-07,11:56:05.000,127,11122146,112925,0,1746618964,13844.22882407999,104.98473696000292,53020.22074032001 2025-05-07,11:56:06.000,127,11122199,112845,0,1746618965,13844.29618718,105.03408086999843,53020.26965016001 2025-05-07,11:56:07.000,127,11122224,113205,0,1746618966,13844.41070444999,105.0693265200025,53020.346508480005 2025-05-07,11:56:08.000,127,11122243,113005,0,1746618967,13844.47806755,105.04112999999779,53020.40939256001 2025-05-07,11:56:09.000,127,11122232,112925,0,1746618968,13844.531958029991,105.03408086999843,53020.47227664 2025-05-07,11:56:10.000,127,11122224,113085,0,1746618969,13844.673420539992,105.1045721699993,53020.52817360001 2025-05-07,11:56:11.000,127,11122172,112925,0,1746618970,13844.727311019997,105.14686695000273,53020.55612208001 2025-05-07,11:56:12.000,127,11122217,112885,0,1746618971,13844.801410430002,105.20325999000488,53020.64695464 2025-05-07,11:56:13.000,127,11122198,112885,0,1746618972,13844.808146739997,105.23145651000232,53020.70983872 2025-05-07,11:56:14.000,127,11122196,112965,0,1746618973,13844.875509839992,105.28784955000447,53020.7377872 2025-05-07,11:56:15.000,127,11122167,112885,0,1746618974,13844.915927699993,105.35834084999806,53020.82163264001 2025-05-07,11:56:16.000,127,11122175,113045,0,1746618975,13844.983290800003,105.44997954000428,53020.90547808 2025-05-07,11:56:17.000,127,11122198,112965,0,1746618976,13844.990027109998,105.43588127999828,53020.93342656 2025-05-07,11:56:18.000,127,11122192,112805,0,1746618977,13845.003499729988,105.47817606000172,53021.03823336001 2025-05-07,11:56:19.000,127,11122212,112965,0,1746618978,13845.050653899998,105.49227432000043,53021.08015608001 2025-05-07,11:56:20.000,127,11122182,112765,0,1746618979,13845.091071759998,105.54866736000258,53021.17098864 2025-05-07,11:56:21.000,127,11122179,112965,0,1746618980,13845.144962239989,105.61915866000345,53021.20592424001 2025-05-07,11:56:22.000,127,11122167,112765,0,1746618981,13845.219061649994,105.7107973500024,53021.28278256 2025-05-07,11:56:23.000,127,11122199,112725,0,1746618982,13845.225797959989,105.76719039000454,53021.33867952 2025-05-07,11:56:24.000,127,11122185,113205,0,1746618983,13845.299897369994,105.82358342999942,53021.37361512001 2025-05-07,11:56:25.000,127,11122183,113165,0,1746618984,13845.320106299994,105.83063255999878,53021.45047344 2025-05-07,11:56:26.000,127,11122162,112845,0,1746618985,13845.33357892,105.80243604000134,53021.51335752001 2025-05-07,11:56:27.000,127,11122187,112925,0,1746618986,13845.39420571,105.84473082000477,53021.51335752001 2025-05-07,11:56:28.000,127,11122147,113045,0,1746618987,13845.43462357,105.83063255999878,53021.61117720001 2025-05-07,11:56:29.000,127,11122168,113045,0,1746618988,13845.53566822,105.87997647000157,53021.59720296 2025-05-07,11:56:30.000,127,11122151,112765,0,1746618989,13845.623240249995,105.97161516000051,53021.75091960001 2025-05-07,11:56:31.000,127,11122185,113085,0,1746618990,13845.75796645,105.98571341999923,53021.736945360004 2025-05-07,11:56:32.000,127,11122190,113125,0,1746618991,13845.993737299992,106.04915559000074,53021.82777792001 2025-05-07,11:56:33.000,127,11122172,113205,0,1746618992,13846.202562910003,106.18308906000311,53021.904636240004 2025-05-07,11:56:34.000,127,11122172,112965,0,1746618993,13846.418124829994,106.31702252999821,53022.01643016001 2025-05-07,11:56:35.000,127,11122136,112765,0,1746618994,13846.52590578999,106.43685774000187,53022.023417280005 2025-05-07,11:56:36.000,127,11122193,112965,0,1746618995,13846.66736829999,106.5143981700021,53022.07931424 2025-05-07,11:56:37.000,127,11122142,112885,0,1746618996,13846.761676639995,106.48620165000466,53022.142198320005 2025-05-07,11:56:38.000,127,11122220,113005,0,1746618997,13846.86945759999,106.48620165000466,53022.22604376 2025-05-07,11:56:39.000,127,11122177,112685,0,1746618998,13847.004183799996,106.45800512999995,53022.22604376 2025-05-07,11:56:40.000,127,11122237,113085,0,1746618999,13847.179327860002,106.50029991000338,53022.32386344 2025-05-07,11:56:41.000,127,11122198,113125,0,1746619000,13847.361208230002,106.50029991000338,53022.407708880004 2025-05-07,11:56:42.000,127,11122208,112965,0,1746619001,13847.536352289993,106.52849643000081,53022.47059296001 2025-05-07,11:56:43.000,127,11122241,113045,0,1746619002,13847.650869559999,106.52849643000081,53022.58238688 2025-05-07,11:56:44.000,127,11122163,113045,0,1746619003,13847.711496349999,106.47915251999802,53022.58937400001 2025-05-07,11:56:45.000,127,11122143,112685,0,1746619004,13847.78559575999,106.42275948000315,53022.73610352001 2025-05-07,11:56:46.000,127,11122253,113125,0,1746619005,13847.859695169995,106.366366440001,53022.743090640004 2025-05-07,11:56:47.000,127,11122221,113045,0,1746619006,13848.0146303,106.4016120899978,53022.84091032 2025-05-07,11:56:48.000,127,11122213,113125,0,1746619007,13848.169565429991,106.38046469999972,53022.8688588 2025-05-07,11:56:49.000,127,11122186,113005,0,1746619008,13848.297555320001,106.3311207900042,53022.95969136 2025-05-07,11:56:50.000,127,11122172,113005,0,1746619009,13848.405336279997,106.35226818000228,53023.0086012 2025-05-07,11:56:51.000,127,11122210,113205,0,1746619010,13848.492908309992,106.38046469999972,53023.10642088 2025-05-07,11:56:52.000,127,11122212,113285,0,1746619011,13848.620898200003,106.34521905000292,53023.10642088 2025-05-07,11:56:53.000,127,11122235,113125,0,1746619012,13848.674788679993,106.2676786200027,53023.197253440005 2025-05-07,11:56:54.000,127,11122173,113045,0,1746619013,13848.755624399993,106.24653123000462,53023.197253440005 2025-05-07,11:56:55.000,127,11122136,113125,0,1746619014,13848.843196429989,106.20423645000119,53023.30206024 2025-05-07,11:56:56.000,127,11122098,112845,0,1746619015,13848.870141669999,106.1548925399984,53023.35795720001 2025-05-07,11:56:57.000,127,11122224,113045,0,1746619016,13849.00486786999,106.18308906000311,53023.3928928 2025-05-07,11:56:58.000,127,11122217,113125,0,1746619017,13849.10591251999,106.1689908000044,53023.47673824001 2025-05-07,11:56:59.000,127,11122186,113285,0,1746619018,13849.23390241,106.25358036000398,53023.49071248 2025-05-07,11:57:00.000,127,11122184,112965,0,1746619019,13849.341683369996,106.30997339999885,53023.55359656001 2025-05-07,11:57:01.000,127,11122226,113085,0,1746619020,13849.429255399991,106.34521905000292,53023.62346776001 2025-05-07,11:57:02.000,127,11122217,113045,0,1746619021,13849.543772669997,106.35931731000164,53023.69333896001 2025-05-07,11:57:03.000,127,11122233,113125,0,1746619022,13849.570717909992,106.38046469999972,53023.76321016001 2025-05-07,11:57:04.000,127,11122129,112845,0,1746619023,13849.496618500001,106.42980861000251,53023.84006848001 2025-05-07,11:57:05.000,127,11122211,113005,0,1746619024,13849.476409570001,106.42980861000251,53023.868016960005 2025-05-07,11:57:06.000,127,11122163,113045,0,1746619025,13849.462936949996,106.48620165000466,53023.937888160006 2025-05-07,11:57:07.000,127,11122194,113005,0,1746619026,13849.597663150002,106.52849643000081,53024.01474648 2025-05-07,11:57:08.000,127,11122230,113045,0,1746619027,13849.631344699992,106.54964381999889,53024.105579040006 2025-05-07,11:57:09.000,127,11122182,112885,0,1746619028,13849.712180419992,106.59193860000232,53024.09859192001 2025-05-07,11:57:10.000,127,11122165,113005,0,1746619029,13849.786279829998,106.65538077000383,53024.17545024001 2025-05-07,11:57:12.000,127,11122185,113045,0,1746619031,13849.846906619998,106.79636336999829,53024.217372959996 2025-05-07,11:57:13.000,127,11122120,113045,0,1746619032,13849.974896509993,106.90210032000323,53024.28025704 2025-05-07,11:57:14.000,127,11122210,112925,0,1746619033,13850.042259609989,106.99373901000217,53024.36410248001 2025-05-07,11:57:15.000,127,11122230,112765,0,1746619034,13850.035523299994,107.02193552999961,53024.39205096001 2025-05-07,11:57:16.000,127,11122190,112925,0,1746619035,13850.042259609989,107.04308291999769,53024.46192216001 2025-05-07,11:57:17.000,127,11122164,112965,0,1746619036,13849.995105439993,107.11357421999855,53024.45493504 2025-05-07,11:57:18.000,127,11122223,113085,0,1746619037,13849.995105439993,107.1065250899992,53024.4758964 2025-05-07,11:57:19.000,127,11122245,113085,0,1746619038,13849.995105439993,107.08537770000112,53024.53179336001 2025-05-07,11:57:20.000,127,11122207,112965,0,1746619039,13850.048995919999,107.08537770000112,53024.53179336001 2025-05-07,11:57:21.000,127,11122147,112965,0,1746619040,13850.102886399989,107.09947595999984,53024.58070320001 2025-05-07,11:57:22.000,127,11122143,112925,0,1746619041,13850.156776879994,107.08537770000112,53024.65057440001 2025-05-07,11:57:23.000,127,11122202,112965,0,1746619042,13850.136567949994,107.09947595999984,53024.706471360005 2025-05-07,11:57:24.000,127,11122170,112965,0,1746619043,13850.197194739994,107.1065250899992,53024.76935544001 2025-05-07,11:57:25.000,127,11122212,112845,0,1746619044,13850.20393104999,107.05013205000432,53024.78332968 2025-05-07,11:57:26.000,127,11122160,113085,0,1746619045,13850.237612599994,107.02193552999961,53024.776342560006 2025-05-07,11:57:27.000,127,11122146,113045,0,1746619046,13850.21066736,107.00783727000089,53024.79730392001 2025-05-07,11:57:28.000,127,11122129,113125,0,1746619047,13850.217403669994,106.93734597000002,53024.80429104 2025-05-07,11:57:29.000,127,11122181,113085,0,1746619048,13850.25108522,106.87390379999852,53024.85320088 2025-05-07,11:57:30.000,127,11122164,113125,0,1746619049,13850.278030459995,106.74701946000278,53024.83223952 2025-05-07,11:57:31.000,127,11122143,113285,0,1746619050,13850.28476676999,106.65538077000383,53024.86717512001 2025-05-07,11:57:42.000,127,11122149,112885,0,1746619061,13849.732389349992,106.0209590700033,53024.888136479996 2025-05-07,11:57:43.000,127,11122211,113085,0,1746619062,13849.725653039997,106.02800820000266,53024.86717512001 2025-05-07,11:57:44.000,127,11122166,112765,0,1746619063,13849.732389349992,106.00686081000458,53024.86717512001 2025-05-07,11:57:45.000,127,11122196,112885,0,1746619064,13849.752598279993,106.02800820000266,53024.90211072 2025-05-07,11:57:46.000,127,11122201,113045,0,1746619065,13849.739125660002,106.07030297999881,53024.84621376001 2025-05-07,11:57:47.000,127,11122128,113125,0,1746619066,13849.691971489992,106.12669602000096,53024.85320088 2025-05-07,11:57:48.000,127,11122169,113045,0,1746619067,13849.651553629992,106.04210646000138,53024.84621376001 2025-05-07,11:57:49.000,127,11122212,112925,0,1746619068,13849.644817319997,106.0209590700033,53024.84621376001 2025-05-07,11:57:50.000,127,11122195,113125,0,1746619069,13849.597663150002,105.97161516000051,53024.860188 2025-05-07,11:57:51.000,127,11122192,113085,0,1746619070,13849.597663150002,105.89407473000028,53024.888136479996 2025-05-07,11:57:52.000,127,11122131,113165,0,1746619071,13849.570717909992,105.83063255999878,53024.83922664 2025-05-07,11:57:53.000,127,11122175,112685,0,1746619072,13849.557245290001,105.75309212999855,53024.80429104 2025-05-07,11:57:54.000,127,11122196,113045,0,1746619073,13849.537036360001,105.69669909000368,53024.776342560006 2025-05-07,11:57:55.000,127,11122220,112965,0,1746619074,13849.557245290001,105.68964996000432,53024.825252400005 2025-05-07,11:57:56.000,127,11122123,113125,0,1746619075,13849.516827430001,105.61210953000409,53024.81826528001 2025-05-07,11:57:57.000,127,11122178,113205,0,1746619076,13849.483145879996,105.58391300999938,53024.76935544001 2025-05-07,11:57:58.000,127,11122181,112765,0,1746619077,13849.41578278,105.55571649000194,53024.83223952 2025-05-07,11:57:59.000,127,11122127,112845,0,1746619078,13849.32821074999,105.5275199700045,53024.81826528001 2025-05-07,11:58:00.000,127,11122156,113125,0,1746619079,13849.281056579995,105.464077800003,53024.83223952 2025-05-07,11:58:01.000,127,11122119,113245,0,1746619080,13849.30800181999,105.40063563000149,53024.79730392001 2025-05-07,11:58:02.000,127,11122218,113085,0,1746619081,13849.301265509996,105.38653737000277,53024.81127816 2025-05-07,11:58:03.000,127,11122213,112965,0,1746619082,13849.321474439996,105.3653899800047,53024.81127816 2025-05-07,11:58:04.000,127,11122208,112885,0,1746619083,13849.321474439996,105.35834084999806,53024.81826528001 2025-05-07,11:58:05.000,127,11122247,113125,0,1746619084,13849.2945292,105.3653899800047,53024.825252400005 2025-05-07,11:58:06.000,127,11122146,112925,0,1746619085,13849.27432027,105.39358650000213,53024.80429104 2025-05-07,11:58:07.000,127,11122152,113285,0,1746619086,13849.31473813,105.40768476000085,53024.755381200004 2025-05-07,11:58:08.000,127,11122191,113045,0,1746619087,13849.35515599,105.464077800003,53024.720445599996 2025-05-07,11:58:09.000,127,11122107,112845,0,1746619088,13849.368628609991,105.5275199700045,53024.76236832 2025-05-07,11:58:10.000,127,11122115,112925,0,1746619089,13849.469673259991,105.60506040000473,53024.755381200004 2025-05-07,11:58:11.000,127,11122165,113125,0,1746619090,13849.476409570001,105.66850256999896,53024.7903168 2025-05-07,11:58:12.000,127,11122125,112765,0,1746619091,13849.516827430001,105.68260082999768,53024.776342560006 2025-05-07,11:58:13.000,127,11122171,112965,0,1746619092,13849.550508979992,105.72489561000111,53024.79730392001 2025-05-07,11:58:14.000,127,11122134,113005,0,1746619093,13849.557245290001,105.76014125999791,53024.88114936 2025-05-07,11:58:15.000,127,11122210,113085,0,1746619094,13849.516827430001,105.7742395200039,53024.83922664 2025-05-07,11:58:16.000,127,11122158,113005,0,1746619095,13849.469673259991,105.71784648000175,53024.79730392001 2025-05-07,11:58:17.000,127,11122143,112645,0,1746619096,13849.530300049992,105.70374822000304,53024.874162240005 2025-05-07,11:58:18.000,127,11122174,113245,0,1746619097,13849.550508979992,105.68964996000432,53024.91608496001 2025-05-07,11:58:19.000,127,11122134,113165,0,1746619098,13849.537036360001,105.68260082999768,53024.83922664 2025-05-07,11:58:20.000,127,11122168,112845,0,1746619099,13849.611135769992,105.66850256999896,53024.88114936 2025-05-07,11:58:21.000,127,11122115,113125,0,1746619100,13849.644817319997,105.63325692000217,53024.944033440006 2025-05-07,11:58:22.000,127,11122153,113125,0,1746619101,13849.725653039997,105.59096213999874,53024.90909784 2025-05-07,11:58:23.000,127,11122184,112965,0,1746619102,13849.779543520002,105.53456910000386,53024.90211072 2025-05-07,11:58:24.000,127,11122147,113085,0,1746619103,13849.894060789993,105.50637257999915,53024.923072080004 2025-05-07,11:58:25.000,127,11122198,113005,0,1746619104,13849.934478649993,105.38653737000277,53024.96499480001 2025-05-07,11:58:26.000,127,11122119,113085,0,1746619105,13850.028786989998,105.30194781000318,53024.97896904 2025-05-07,11:58:27.000,127,11122149,112885,0,1746619106,13850.116359019994,105.24555477000104,53024.96499480001 2025-05-07,11:58:28.000,127,11122200,112925,0,1746619107,13850.26455783999,105.16801434000081,53024.9300592 2025-05-07,11:58:29.000,127,11122180,113045,0,1746619108,13850.379075109995,105.16096521000145,53024.96499480001 2025-05-07,11:58:30.000,127,11122130,113205,0,1746619109,13850.47338345,105.14686695000273,53024.98595616001 2025-05-07,11:58:31.000,127,11122221,113045,0,1746619110,13850.48685606999,105.12571956000465,53024.97198192 2025-05-07,11:58:32.000,127,11122134,112965,0,1746619111,13850.540746549996,105.1045721699993,53024.95800768 2025-05-07,11:58:33.000,127,11122189,113125,0,1746619112,13850.662000129996,105.06227739000315,53025.00691752 2025-05-07,11:58:34.000,127,11122138,113005,0,1746619113,13850.749572159992,105.09752303999994,53025.00691752 2025-05-07,11:58:35.000,127,11122164,112805,0,1746619114,13850.884298359997,105.02703173999907,53025.00691752 2025-05-07,11:58:36.000,127,11122220,113045,0,1746619115,13851.012288249993,105.07637565000186,53025.07678872 2025-05-07,11:58:37.000,127,11122142,112925,0,1746619116,13851.052706109993,105.08342478000122,53025.08377584001 2025-05-07,11:58:38.000,127,11122195,112765,0,1746619117,13851.140278139988,105.16801434000081,53025.19556976 2025-05-07,11:58:39.000,127,11122183,113005,0,1746619118,13851.140278139988,105.18211259999953,53025.160634160005 2025-05-07,11:58:40.000,127,11122128,113005,0,1746619119,13851.214377549994,105.18211259999953,53025.21653112 2025-05-07,11:58:41.000,127,11122216,113005,0,1746619120,13851.275004339994,105.19621085999825,53025.26544096 2025-05-07,11:58:42.000,127,11122126,113165,0,1746619121,13851.315422199994,105.16801434000081,53025.28640232 2025-05-07,11:58:43.000,127,11122213,113245,0,1746619122,13851.376048989994,105.13981782000337,53025.29338944 2025-05-07,11:58:44.000,127,11122165,113125,0,1746619123,13851.349103749999,105.17506347000017,53025.328325040005 2025-05-07,11:58:45.000,127,11122240,112965,0,1746619124,13851.44341208999,105.11162129999866,53025.37024776001 2025-05-07,11:58:46.000,127,11122139,113125,0,1746619125,13851.56466566999,105.0693265200025,53025.46806744001 2025-05-07,11:58:47.000,127,11122113,113125,0,1746619126,13851.658974009995,105.13276869000401,53025.41915760001 2025-05-07,11:58:48.000,127,11122213,112765,0,1746619127,13851.820645449996,105.14686695000273,53025.48902880001 2025-05-07,11:58:49.000,127,11122180,112925,0,1746619128,13851.79370021,105.09752303999994,53025.51697728001 2025-05-07,11:58:50.000,127,11122169,113085,0,1746619129,13851.867799619991,105.09047391000058,53025.57986136 2025-05-07,11:58:51.000,127,11122137,113085,0,1746619130,13851.888008549991,105.09047391000058,53025.58684848001 2025-05-07,11:58:52.000,127,11122155,113085,0,1746619131,13851.908217479991,105.04112999999779,53025.65671968001 2025-05-07,11:58:53.000,127,11122237,113005,0,1746619132,13851.968844269992,104.97768783000356,53025.70562952001 2025-05-07,11:58:54.000,127,11122150,113285,0,1746619133,13852.002525819997,104.93539305000013,53025.79646208 2025-05-07,11:58:55.000,127,11122216,113125,0,1746619134,13852.042943679997,104.92129479000141,53025.8383848 2025-05-07,11:58:56.000,127,11122162,113045,0,1746619135,13852.015998440002,104.90014740000333,53025.88729464 2025-05-07,11:58:57.000,127,11122137,112965,0,1746619136,13852.056416300002,104.98473696000292,53025.88729464 2025-05-07,11:58:58.000,127,11122237,113245,0,1746619137,13852.049679989992,105.02703173999907,53025.85934616 2025-05-07,11:58:59.000,127,11122196,113085,0,1746619138,13852.090097849992,105.07637565000186,53025.92223024001 2025-05-07,11:59:00.000,127,11122204,112885,0,1746619139,13852.117043090002,105.07637565000186,53026.0130628 2025-05-07,11:59:01.000,127,11122183,112845,0,1746619140,13852.056416300002,105.18916172999889,53025.99210144001 2025-05-07,11:59:02.000,127,11122128,112885,0,1746619141,13851.975580580001,105.27375128999847,53026.082934 2025-05-07,11:59:03.000,127,11122203,112925,0,1746619142,13852.009262129992,105.33719345999998,53026.18774080001 2025-05-07,11:59:04.000,127,11122174,113285,0,1746619143,13851.948635339992,105.38653737000277,53026.15979232001 2025-05-07,11:59:05.000,127,11122205,112925,0,1746619144,13851.962107959997,105.43588127999828,53026.25062488 2025-05-07,11:59:06.000,127,11122207,113125,0,1746619145,13851.995789510001,105.47817606000172,53026.25761200001 2025-05-07,11:59:07.000,127,11122223,113085,0,1746619146,13852.009262129992,105.54866736000258,53026.23665064001 2025-05-07,11:59:08.000,127,11122159,113005,0,1746619147,13852.049679989992,105.57686388000002,53026.2925476 2025-05-07,11:59:09.000,127,11122220,112885,0,1746619148,13852.150724639992,105.61915866000345,53026.42530288001 2025-05-07,11:59:10.000,127,11122226,113205,0,1746619149,13852.191142499993,105.62620779000281,53026.42530288001 2025-05-07,11:59:11.000,127,11122160,112765,0,1746619150,13852.325868699998,105.63325692000217,53026.432290000004 2025-05-07,11:59:12.000,127,11122180,112885,0,1746619151,13852.413440729993,105.6614534399996,53026.551071040005 2025-05-07,11:59:13.000,127,11122247,112965,0,1746619152,13852.58184847999,105.68260082999768,53026.58600664 2025-05-07,11:59:14.000,127,11122171,113005,0,1746619153,13852.64921158,105.66850256999896,53026.620942240006 2025-05-07,11:59:15.000,127,11122173,113445,0,1746619154,13852.78393777999,105.65440431000025,53026.66286496001 2025-05-07,11:59:16.000,127,11122252,112925,0,1746619155,13852.87150981,105.67555169999832,53026.69081344001 2025-05-07,11:59:17.000,127,11122257,113045,0,1746619156,13852.938872909996,105.67555169999832,53026.767671760004 2025-05-07,11:59:18.000,127,11122233,112765,0,1746619157,13853.03318125,105.57686388000002,53026.76068464001 2025-05-07,11:59:19.000,127,11122173,112925,0,1746619158,13853.093808040001,105.5275199700045,53026.91440128 2025-05-07,11:59:20.000,127,11122193,112965,0,1746619159,13853.208325309992,105.51342170999851,53026.96331112 2025-05-07,11:59:21.000,127,11122187,113125,0,1746619160,13853.295897340002,105.48522519000107,53026.97728536001 2025-05-07,11:59:22.000,127,11122230,113125,0,1746619161,13853.349787819992,105.49932344999979,53027.08209216 2025-05-07,11:59:23.000,127,11122150,113125,0,1746619162,13853.390205679993,105.42883214999893,53027.09606640001 2025-05-07,11:59:24.000,127,11122191,112765,0,1746619163,13853.423887229997,105.35834084999806,53027.15895048 2025-05-07,11:59:25.000,127,11122224,113165,0,1746619164,13853.524931879998,105.25965302999975,53027.270744400004 2025-05-07,11:59:26.000,127,11122259,113005,0,1746619165,13853.531668189993,105.23145651000232,53027.340615600006 2025-05-07,11:59:27.000,127,11122239,112965,0,1746619166,13853.558613429988,105.20325999000488,53027.39651256 2025-05-07,11:59:28.000,127,11122211,113125,0,1746619167,13853.605767599998,105.15391608000209,53027.3755512 2025-05-07,11:59:29.000,127,11122250,113205,0,1746619168,13853.578822359988,105.13276869000401,53027.45240952001 2025-05-07,11:59:30.000,127,11122121,113125,0,1746619169,13853.585558669998,105.09752303999994,53027.487345120004 2025-05-07,11:59:31.000,127,11122248,112765,0,1746619170,13853.700075939989,105.04817913000443,53027.56420344 2025-05-07,11:59:32.000,127,11122186,113005,0,1746619171,13853.693339629994,104.99883522000164,53027.59215192 2025-05-07,11:59:33.000,127,11122229,112965,0,1746619172,13853.794384279994,104.95654043999821,53027.69695872001 2025-05-07,11:59:34.000,127,11122240,112765,0,1746619173,13853.935846789995,105.05522826000379,53027.76682992001 2025-05-07,11:59:35.000,127,11122176,112925,0,1746619174,13854.10425453999,105.1045721699993,53027.773817040004 2025-05-07,11:59:36.000,127,11122215,112965,0,1746619175,13854.205299189991,105.17506347000017,53027.87163672 2025-05-07,11:59:37.000,127,11122208,113245,0,1746619176,13854.23224443,105.21030912000424,53027.962469280006 2025-05-07,11:59:38.000,127,11122152,113125,0,1746619177,13854.360234319996,105.18916172999889,53027.9694564 2025-05-07,11:59:39.000,127,11122125,112925,0,1746619178,13854.400652179997,105.21030912000424,53028.060288960005 2025-05-07,11:59:40.000,127,11122178,113005,0,1746619179,13854.488224209992,105.19621085999825,53028.08823744 2025-05-07,11:59:41.000,127,11122206,113125,0,1746619180,13854.542114689997,105.23145651000232,53028.2140056 2025-05-07,11:59:42.000,127,11122229,113165,0,1746619181,13854.602741479997,105.27375128999847,53028.33977376001 2025-05-07,11:59:43.000,127,11122160,113165,0,1746619182,13854.676840890002,105.30194781000318,53028.395670720005 2025-05-07,11:59:44.000,127,11122224,112925,0,1746619183,13854.710522439993,105.40063563000149,53028.47951616 2025-05-07,11:59:45.000,127,11122165,112965,0,1746619184,13854.771149229993,105.44997954000428,53028.47252904 2025-05-07,11:59:46.000,127,11122225,113045,0,1746619185,13854.757676609988,105.464077800003,53028.633232800006 2025-05-07,11:59:47.000,127,11122251,112885,0,1746619186,13854.791358159993,105.52047083999787,53028.67515552001 2025-05-07,11:59:48.000,127,11122153,113085,0,1746619187,13854.757676609988,105.5627656200013,53028.77297520001 2025-05-07,11:59:49.000,127,11122187,113125,0,1746619188,13854.703786129998,105.59096213999874,53028.87079488001 2025-05-07,11:59:50.000,127,11122185,112805,0,1746619189,13854.643159339998,105.57686388000002,53028.92669184 2025-05-07,11:59:51.000,127,11122149,113285,0,1746619190,13854.596005170002,105.64030605000153,53029.00355016 2025-05-07,11:59:52.000,127,11122196,113125,0,1746619191,13854.501696829997,105.6614534399996,53029.04547288 2025-05-07,11:59:53.000,127,11122189,113125,0,1746619192,13854.461278969997,105.66850256999896,53029.14329256 2025-05-07,11:59:54.000,127,11122174,113125,0,1746619193,13854.387179559992,105.74604299999919,53029.20617664001 2025-05-07,11:59:55.000,127,11122185,113085,0,1746619194,13854.326552769991,105.71784648000175,53029.24111224 2025-05-07,11:59:56.000,127,11122187,112965,0,1746619195,13854.23224443,105.70374822000304,53029.31797056 2025-05-07,11:59:57.000,127,11122247,113285,0,1746619196,13854.198562879996,105.69669909000368,53029.352906160006 2025-05-07,11:59:58.000,127,11122200,113085,0,1746619197,13854.15140871,105.68964996000432,53029.352906160006 2025-05-07,11:59:59.000,127,11122171,112925,0,1746619198,13854.14467239999,105.72489561000111,53029.46470008001 2025-05-07,12:00:00.000,127,11122144,113005,0,1746619199,13854.158145019996,105.73899386999983,53029.48566144 2025-05-07,12:00:01.000,127,11122192,113125,0,1746619200,13854.15140871,105.7107973500024,53029.499635680004 2025-05-07,12:00:02.000,127,11122199,112885,0,1746619201,13854.158145019996,105.74604299999919,53029.54854552 2025-05-07,12:00:03.000,127,11122146,112885,0,1746619202,13854.117727159995,105.7742395200039,53029.56251976001 2025-05-07,12:00:04.000,127,11122244,112765,0,1746619203,13854.097518229995,105.82358342999942,53029.65335232 2025-05-07,12:00:05.000,127,11122208,113045,0,1746619204,13854.10425453999,105.83063255999878,53029.66033944001 2025-05-07,12:00:06.000,127,11122189,113045,0,1746619205,13854.06383667999,105.85882908000349,53029.65335232 2025-05-07,12:00:07.000,127,11122184,112965,0,1746619206,13854.02341881999,105.83768168999813,53029.69527504 2025-05-07,12:00:08.000,127,11122216,113005,0,1746619207,13853.976264649995,105.84473082000477,53029.67431368 2025-05-07,12:00:09.000,127,11122224,112845,0,1746619208,13853.88195630999,105.84473082000477,53029.807068960006 2025-05-07,12:00:10.000,127,11122146,113125,0,1746619209,13853.84153844999,105.83063255999878,53029.72322352 2025-05-07,12:00:11.000,127,11122174,113125,0,1746619210,13853.740493799989,105.8094851700007,53029.807068960006 2025-05-07,12:00:12.000,127,11122210,112765,0,1746619211,13853.693339629994,105.75309212999855,53029.855978800006 2025-05-07,12:00:13.000,127,11122181,113205,0,1746619212,13853.652921769994,105.75309212999855,53029.86296592 2025-05-07,12:00:14.000,127,11122208,113005,0,1746619213,13853.585558669998,105.75309212999855,53029.86296592 2025-05-07,12:00:15.000,127,11122178,112885,0,1746619214,13853.585558669998,105.79538691000198,53029.84200456 2025-05-07,12:00:16.000,127,11122189,113125,0,1746619215,13853.551877119993,105.73899386999983,53029.86296592 2025-05-07,12:00:17.000,127,11122227,113205,0,1746619216,13853.497986639988,105.68260082999768,53029.84200456 2025-05-07,12:00:18.000,127,11122151,112805,0,1746619217,13853.477777710003,105.66850256999896,53029.86995304 2025-05-07,12:00:19.000,127,11122205,112845,0,1746619218,13853.471041399993,105.57686388000002,53029.82803032001 2025-05-07,12:00:20.000,127,11122227,112965,0,1746619219,13853.484514019998,105.61915866000345,53029.8210432 2025-05-07,12:00:21.000,127,11122170,113125,0,1746619220,13853.592294979993,105.56981475000066,53029.87694016001 2025-05-07,12:00:22.000,127,11122226,112925,0,1746619221,13853.639449149989,105.5275199700045,53029.86296592 2025-05-07,12:00:23.000,127,11122120,112925,0,1746619222,13853.706812249999,105.50637257999915,53029.87694016001 2025-05-07,12:00:24.000,127,11122230,113165,0,1746619223,13853.767439039999,105.49932344999979,53029.87694016001 2025-05-07,12:00:25.000,127,11122236,112845,0,1746619224,13853.82132951999,105.49932344999979,53029.82803032001 2025-05-07,12:00:26.000,127,11122172,113005,0,1746619225,13853.92911048,105.48522519000107,53029.86995304 2025-05-07,12:00:27.000,127,11122233,113045,0,1746619226,13853.935846789995,105.51342170999851,53029.91886288 2025-05-07,12:00:28.000,127,11122184,113245,0,1746619227,13853.956055719995,105.53456910000386,53029.91187576 2025-05-07,12:00:29.000,127,11122235,113285,0,1746619228,13853.976264649995,105.57686388000002,53029.91886288 2025-05-07,12:00:30.000,127,11122135,113125,0,1746619229,13854.00320988999,105.63325692000217,53029.92585000001 2025-05-07,12:00:31.000,127,11122184,113085,0,1746619230,13853.92237416999,105.65440431000025,53029.98174696 2025-05-07,12:00:32.000,127,11122140,112965,0,1746619231,13853.935846789995,105.65440431000025,53029.99572120001 2025-05-07,12:00:33.000,127,11122173,113085,0,1746619232,13853.88195630999,105.68260082999768,53030.04463104001 2025-05-07,12:00:34.000,127,11122216,112805,0,1746619233,13853.82806583,105.63325692000217,53029.99572120001 2025-05-07,12:00:35.000,127,11122161,113245,0,1746619234,13853.720284869989,105.65440431000025,53030.03764392 2025-05-07,12:00:36.000,127,11122152,112765,0,1746619235,13853.612503909993,105.5980112699981,53030.023669680006 2025-05-07,12:00:37.000,127,11122186,112965,0,1746619236,13853.504722949998,105.58391300999938,53030.07956664 2025-05-07,12:00:38.000,127,11122178,113085,0,1746619237,13853.457568780002,105.54866736000258,53029.92585000001 2025-05-07,12:00:39.000,127,11122204,112925,0,1746619238,13853.390205679993,105.55571649000194,53029.953798480004 2025-05-07,12:00:40.000,127,11122180,112965,0,1746619239,13853.376733060002,105.5980112699981,53029.99572120001 2025-05-07,12:00:41.000,127,11122160,113045,0,1746619240,13853.383469369997,105.60506040000473,53029.96777272001 2025-05-07,12:00:42.000,127,11122195,113005,0,1746619241,13853.356524130002,105.59096213999874,53029.99572120001 2025-05-07,12:00:43.000,127,11122169,113045,0,1746619242,13853.242006859997,105.58391300999938,53030.023669680006 2025-05-07,12:00:44.000,127,11122215,112965,0,1746619243,13853.161171139996,105.5627656200013,53030.00969544 2025-05-07,12:00:45.000,127,11122205,113045,0,1746619244,13853.114016970001,105.49932344999979,53030.04463104001 2025-05-07,12:00:46.000,127,11122173,113205,0,1746619245,13853.066862799991,105.44293040999764,53029.98174696 2025-05-07,12:00:47.000,127,11122212,112845,0,1746619246,13852.99276339,105.39358650000213,53029.98873408 2025-05-07,12:00:48.000,127,11122117,112965,0,1746619247,13853.006236009991,105.30194781000318,53030.0306568 2025-05-07,12:00:49.000,127,11122199,112605,0,1746619248,13852.95234553,105.27375128999847,53029.974759840006 2025-05-07,12:00:50.000,127,11122176,113085,0,1746619249,13852.96581814999,105.23850564000168,53029.974759840006 2025-05-07,12:00:51.000,127,11122221,112845,0,1746619250,13852.94560921999,105.25965302999975,53029.855978800006 2025-05-07,12:00:52.000,127,11122190,113125,0,1746619251,13852.99276339,105.28784955000447,53029.87694016001 2025-05-07,12:00:53.000,127,11122142,113085,0,1746619252,13853.01297232,105.3512917199987,53029.94681136001 2025-05-07,12:00:54.000,127,11122240,113485,0,1746619253,13853.039917559996,105.37948824000341,53029.92585000001 2025-05-07,12:00:55.000,127,11122239,113045,0,1746619254,13853.046653869991,105.39358650000213,53029.93283712 2025-05-07,12:00:56.000,127,11122193,113085,0,1746619255,13853.05339018,105.40063563000149,53029.91187576 2025-05-07,12:00:57.000,127,11122222,113045,0,1746619256,13853.019708629996,105.40063563000149,53029.953798480004 2025-05-07,12:00:58.000,127,11122176,113245,0,1746619257,13853.01297232,105.42883214999893,53029.88392728 2025-05-07,12:00:59.000,127,11122245,113205,0,1746619258,13853.046653869991,105.48522519000107,53029.904888640005 2025-05-07,12:01:00.000,127,11122182,112925,0,1746619259,13852.999499699996,105.52047083999787,53029.8909144 2025-05-07,12:01:01.000,127,11122218,113125,0,1746619260,13853.060126489996,105.56981475000066,53029.904888640005 2025-05-07,12:01:02.000,127,11122224,113125,0,1746619261,13853.100544349996,105.57686388000002,53029.84899168001 2025-05-07,12:01:03.000,127,11122162,112885,0,1746619262,13853.080335419996,105.61210953000409,53029.93283712 2025-05-07,12:01:04.000,127,11122202,112725,0,1746619263,13853.046653869991,105.61915866000345,53029.904888640005 2025-05-07,12:01:05.000,127,11122218,112885,0,1746619264,13853.066862799991,105.5980112699981,53029.89790152001 2025-05-07,12:01:06.000,127,11122224,113245,0,1746619265,13853.147698519992,105.62620779000281,53029.91886288 2025-05-07,12:01:07.000,127,11122205,112805,0,1746619266,13853.228534239992,105.64735518000089,53029.93283712 2025-05-07,12:01:08.000,127,11122150,113205,0,1746619267,13853.356524130002,105.64030605000153,53029.89790152001 2025-05-07,12:01:09.000,127,11122237,112925,0,1746619268,13853.423887229997,105.71784648000175,53029.8909144 2025-05-07,12:01:10.000,127,11122141,113205,0,1746619269,13853.578822359988,105.70374822000304,53029.92585000001 2025-05-07,12:01:11.000,127,11122205,113045,0,1746619270,13853.686603319999,105.72489561000111,53029.93283712 2025-05-07,12:01:12.000,127,11122222,113005,0,1746619271,13853.807856899999,105.75309212999855,53029.94681136001 2025-05-07,12:01:13.000,127,11122159,113045,0,1746619272,13853.90216523999,105.73194474000047,53029.8909144 2025-05-07,12:01:14.000,127,11122167,112965,0,1746619273,13853.96952834,105.71784648000175,53029.904888640005 2025-05-07,12:01:15.000,127,11122187,112965,0,1746619274,13854.06383667999,105.83063255999878,53029.953798480004 2025-05-07,12:01:16.000,127,11122235,112925,0,1746619275,13854.17161764,105.81653430000006,53029.974759840006 2025-05-07,12:01:17.000,127,11122216,112965,0,1746619276,13854.238980739996,105.8094851700007,53030.01668256001 2025-05-07,12:01:18.000,127,11122184,113125,0,1746619277,13854.340025389996,105.78833778000262,53029.99572120001 2025-05-07,12:01:19.000,127,11122209,112965,0,1746619278,13854.468015279992,105.84473082000477,53030.03764392 2025-05-07,12:01:20.000,127,11122176,112805,0,1746619279,13854.562323619997,105.88702560000092,53030.05161816 2025-05-07,12:01:21.000,127,11122217,113005,0,1746619280,13854.596005170002,105.95046777000243,53030.06559240001 2025-05-07,12:01:22.000,127,11122225,113285,0,1746619281,13854.649895649993,105.98571341999923,53030.16341208001 2025-05-07,12:01:23.000,127,11122155,112765,0,1746619282,13854.629686719993,105.95046777000243,53030.17738632 2025-05-07,12:01:24.000,127,11122195,112845,0,1746619283,13854.649895649993,105.96456603000115,53030.16341208001 2025-05-07,12:01:25.000,127,11122145,112965,0,1746619284,13854.562323619997,105.96456603000115,53030.23328328001 2025-05-07,12:01:26.000,127,11122173,113365,0,1746619285,13854.596005170002,105.97161516000051,53030.25424464 2025-05-07,12:01:27.000,127,11122177,112845,0,1746619286,13854.602741479997,105.97866428999987,53030.29616736 2025-05-07,12:01:28.000,127,11122151,112925,0,1746619287,13854.582532549997,106.02800820000266,53030.26821888 2025-05-07,12:01:29.000,127,11122201,112805,0,1746619288,13854.528642069992,106.04915559000074,53030.289180240004 2025-05-07,12:01:30.000,127,11122161,113045,0,1746619289,13854.521905759997,106.03505733000202,53030.37302568 2025-05-07,12:01:31.000,127,11122244,113325,0,1746619290,13854.481487899997,105.97161516000051,53030.3450772 2025-05-07,12:01:32.000,127,11122220,112925,0,1746619291,13854.441070039997,105.95046777000243,53030.40097416001 2025-05-07,12:01:33.000,127,11122182,113165,0,1746619292,13854.461278969997,105.92932038000436,53030.4149484 2025-05-07,12:01:34.000,127,11122227,112885,0,1746619293,13854.468015279992,105.85882908000349,53030.359051440006 2025-05-07,12:01:35.000,127,11122136,112925,0,1746619294,13854.468015279992,105.85177995000413,53030.4149484 2025-05-07,12:01:36.000,127,11122239,113125,0,1746619295,13854.515169450002,105.84473082000477,53030.407961280005 2025-05-07,12:01:37.000,127,11122197,112845,0,1746619296,13854.494960520002,105.8094851700007,53030.456871120005 2025-05-07,12:01:38.000,127,11122168,112925,0,1746619297,13854.461278969997,105.81653430000006,53030.42193552 2025-05-07,12:01:39.000,127,11122270,113125,0,1746619298,13854.441070039997,105.71784648000175,53030.456871120005 2025-05-07,12:01:40.000,127,11122133,113285,0,1746619299,13854.434333730002,105.68260082999768,53030.477832480006 2025-05-07,12:01:41.000,127,11122248,113085,0,1746619300,13854.454542660002,105.64735518000089,53030.456871120005 2025-05-07,12:01:42.000,127,11122211,113125,0,1746619301,13854.346761699991,105.62620779000281,53030.51276808 2025-05-07,12:01:43.000,127,11122240,113045,0,1746619302,13854.380443249996,105.56981475000066,53030.49879384001 2025-05-07,12:01:44.000,127,11122270,112885,0,1746619303,13854.400652179997,105.56981475000066,53030.505780960004 2025-05-07,12:01:45.000,127,11122110,113165,0,1746619304,13854.400652179997,105.56981475000066,53030.49879384001 2025-05-07,12:01:46.000,127,11122250,113125,0,1746619305,13854.393915870001,105.51342170999851,53030.5546908 2025-05-07,12:01:47.000,127,11122223,113205,0,1746619306,13854.387179559992,105.5275199700045,53030.60360064 2025-05-07,12:01:48.000,127,11122251,113165,0,1746619307,13854.319816459996,105.53456910000386,53030.60360064 2025-05-07,12:01:49.000,127,11122238,112845,0,1746619308,13854.313080150001,105.47817606000172,53030.56167792 2025-05-07,12:01:50.000,127,11122200,113165,0,1746619309,13854.299607529996,105.45702867000364,53030.63154912 2025-05-07,12:01:51.000,127,11122284,113205,0,1746619310,13854.306343839991,105.42178301999957,53030.54071656 2025-05-07,12:01:52.000,127,11122207,112965,0,1746619311,13854.299607529996,105.37948824000341,53030.56167792 2025-05-07,12:01:53.000,127,11122262,113245,0,1746619312,13854.299607529996,105.34424258999934,53030.58263928 2025-05-07,12:01:54.000,127,11122244,113005,0,1746619313,13854.299607529996,105.3512917199987,53030.49879384001 2025-05-07,12:01:55.000,127,11122191,112965,0,1746619314,13854.326552769991,105.37243911000405,53030.49180672 2025-05-07,12:01:56.000,127,11122266,113205,0,1746619315,13854.306343839991,105.37243911000405,53030.51975520001 2025-05-07,12:01:57.000,127,11122200,113085,0,1746619316,13854.306343839991,105.39358650000213,53030.49879384001 2025-05-07,12:01:58.000,127,11122235,113125,0,1746619317,13854.279398599996,105.38653737000277,53030.61058776 2025-05-07,12:01:59.000,127,11122199,112925,0,1746619318,13854.306343839991,105.38653737000277,53030.59661352001 2025-05-07,12:02:00.000,127,11122145,112925,0,1746619319,13854.326552769991,105.39358650000213,53030.59661352001 2025-05-07,12:02:01.000,127,11122249,113165,0,1746619320,13854.380443249996,105.464077800003,53030.54770368001 2025-05-07,12:02:02.000,127,11122187,113205,0,1746619321,13854.434333730002,105.54161823000322,53030.56866504001 2025-05-07,12:02:03.000,127,11122211,113165,0,1746619322,13854.488224209992,105.62620779000281,53030.51276808 2025-05-07,12:02:04.000,127,11122166,113285,0,1746619323,13854.501696829997,105.70374822000304,53030.51975520001 2025-05-07,12:02:05.000,127,11122231,113285,0,1746619324,13854.542114689997,105.76719039000454,53030.49180672 2025-05-07,12:02:06.000,127,11122200,113325,0,1746619325,13854.555587310002,105.81653430000006,53030.456871120005 2025-05-07,12:02:07.000,127,11122180,112965,0,1746619326,13854.508433139992,105.83768168999813,53030.456871120005 2025-05-07,12:02:08.000,127,11122235,113085,0,1746619327,13854.521905759997,105.80243604000134,53030.43590976 2025-05-07,12:02:09.000,127,11122204,113125,0,1746619328,13854.521905759997,105.85882908000349,53030.47084536001 2025-05-07,12:02:10.000,127,11122156,112965,0,1746619329,13854.494960520002,105.83768168999813,53030.4149484 2025-05-07,12:02:11.000,127,11122156,112885,0,1746619330,13854.528642069992,105.80243604000134,53030.407961280005 2025-05-07,12:02:12.000,127,11122243,112845,0,1746619331,13854.515169450002,105.7742395200039,53030.4149484 2025-05-07,12:02:13.000,127,11122154,113085,0,1746619332,13854.528642069992,105.78128865000326,53030.38001280001 2025-05-07,12:02:14.000,127,11122122,113005,0,1746619333,13854.602741479997,105.74604299999919,53030.310141600006 2025-05-07,12:02:15.000,127,11122139,113085,0,1746619334,13854.596005170002,105.78833778000262,53030.32411584 2025-05-07,12:02:16.000,127,11122124,113005,0,1746619335,13854.629686719993,105.78833778000262,53030.31712872 2025-05-07,12:02:17.000,127,11122206,113125,0,1746619336,13854.703786129998,105.80243604000134,53030.310141600006 2025-05-07,12:02:18.000,127,11122158,113005,0,1746619337,13854.771149229993,105.80243604000134,53030.310141600006 2025-05-07,12:02:19.000,127,11122223,113325,0,1746619338,13854.791358159993,105.8094851700007,53030.240270400005 2025-05-07,12:02:20.000,127,11122194,112965,0,1746619339,13854.784621849998,105.76014125999791,53030.29616736 2025-05-07,12:02:21.000,127,11122144,113205,0,1746619340,13854.777885539988,105.70374822000304,53030.21930904 2025-05-07,12:02:22.000,127,11122213,113125,0,1746619341,13854.784621849998,105.65440431000025,53030.23328328001 2025-05-07,12:02:23.000,127,11122110,113125,0,1746619342,13854.818303399989,105.59096213999874,53030.240270400005 2025-05-07,12:02:24.000,127,11122175,112965,0,1746619343,13854.838512329989,105.49932344999979,53030.21232192001 2025-05-07,12:02:25.000,127,11122192,112925,0,1746619344,13854.811567089993,105.44293040999764,53030.24725752 2025-05-07,12:02:26.000,127,11122174,113005,0,1746619345,13854.811567089993,105.40063563000149,53030.13546360001 2025-05-07,12:02:27.000,127,11122226,113005,0,1746619346,13854.845248639998,105.30194781000318,53030.142450720006 2025-05-07,12:02:28.000,127,11122156,113125,0,1746619347,13854.825039709998,105.25965302999975,53030.142450720006 2025-05-07,12:02:29.000,127,11122173,112925,0,1746619348,13854.777885539988,105.15391608000209,53030.10751512 2025-05-07,12:02:30.000,127,11122135,113365,0,1746619349,13854.750940299993,105.11867042999802,53030.072579520005 2025-05-07,12:02:31.000,127,11122168,113125,0,1746619350,13854.764412919998,105.05522826000379,53030.01668256001 2025-05-07,12:02:32.000,127,11122201,112965,0,1746619351,13854.750940299993,105.005884350001,53030.0306568 2025-05-07,12:02:33.000,127,11122171,113205,0,1746619352,13854.676840890002,104.9706387000042,53030.023669680006 2025-05-07,12:02:34.000,127,11122169,113205,0,1746619353,13854.643159339998,104.88604914000462,53030.00969544 2025-05-07,12:02:35.000,127,11122147,113285,0,1746619354,13854.616214100002,104.87900000999798,53029.974759840006 2025-05-07,12:02:36.000,127,11122198,112845,0,1746619355,13854.582532549997,104.84375436000118,53029.9607856 2025-05-07,12:02:37.000,127,11122195,112965,0,1746619356,13854.542114689997,104.73096828000416,53029.84200456 2025-05-07,12:02:38.000,127,11122144,113045,0,1746619357,13854.515169450002,104.68162437000137,53029.86296592 2025-05-07,12:02:39.000,127,11122161,112925,0,1746619358,13854.515169450002,104.58998568000243,53029.87694016001 2025-05-07,12:02:40.000,127,11122136,113165,0,1746619359,13854.481487899997,104.48424873000477,53029.91886288 2025-05-07,12:02:41.000,127,11122190,112965,0,1746619360,13854.434333730002,104.42785569000262,53029.87694016001 2025-05-07,12:02:42.000,127,11122208,113125,0,1746619361,13854.468015279992,104.3996591699979,53029.835017440004 2025-05-07,12:02:43.000,127,11122187,112925,0,1746619362,13854.414124800001,104.34326613000303,53029.79309472 2025-05-07,12:02:44.000,127,11122206,113085,0,1746619363,13854.407388489992,104.29392222000024,53029.77912048001 2025-05-07,12:02:45.000,127,11122134,112805,0,1746619364,13854.346761699991,104.2657257000028,53029.751172 2025-05-07,12:02:46.000,127,11122207,113165,0,1746619365,13854.286134909991,104.27982396000152,53029.74418488 2025-05-07,12:02:47.000,127,11122205,112845,0,1746619366,13854.198562879996,104.2022835300013,53029.74418488 2025-05-07,12:02:48.000,127,11122140,113285,0,1746619367,13854.19182657,104.13884135999979,53029.70226216 2025-05-07,12:02:49.000,127,11122217,113245,0,1746619368,13854.14467239999,104.06835005999892,53029.70924928001 2025-05-07,12:02:50.000,127,11122196,112765,0,1746619369,13854.077309299995,104.00490789000469,53029.688287920006 2025-05-07,12:02:51.000,127,11122205,113085,0,1746619370,13854.07057299,103.97671136999998,53029.68130080001 2025-05-07,12:02:52.000,127,11122153,113245,0,1746619371,13854.04362774999,103.99785875999805,53029.6463652 2025-05-07,12:02:53.000,127,11122154,113125,0,1746619372,13854.03015513,103.9555639800019,53029.66033944001 2025-05-07,12:02:54.000,127,11122164,112725,0,1746619373,13853.98973727,103.9555639800019,53029.639378080006 2025-05-07,12:02:55.000,127,11122144,113205,0,1746619374,13853.935846789995,103.91326919999847,53029.6463652 2025-05-07,12:02:56.000,127,11122193,112925,0,1746619375,13853.956055719995,103.91326919999847,53029.63239096001 2025-05-07,12:02:57.000,127,11122173,113165,0,1746619376,13853.98973727,103.8568761600036,53029.56251976001 2025-05-07,12:02:58.000,127,11122173,112925,0,1746619377,13853.98973727,103.86392529000295,53029.61142960001 2025-05-07,12:02:59.000,127,11122205,113005,0,1746619378,13854.016682509995,103.8568761600036,53029.56251976001 2025-05-07,12:03:00.000,127,11122136,113045,0,1746619379,13854.0099462,103.83572876999824,53029.63239096001 2025-05-07,12:03:01.000,127,11122212,112965,0,1746619380,13854.036891439995,103.84982703000423,53029.54854552 2025-05-07,12:03:02.000,127,11122163,113045,0,1746619381,13853.976264649995,103.81458138000016,53029.55553264 2025-05-07,12:03:03.000,127,11122179,113205,0,1746619382,13853.976264649995,103.80048312000145,53029.54155840001 2025-05-07,12:03:04.000,127,11122253,113205,0,1746619383,13853.976264649995,103.77933573000337,53029.55553264 2025-05-07,12:03:05.000,127,11122193,113125,0,1746619384,13853.98300095999,103.7440900799993,53029.5066228 2025-05-07,12:03:06.000,127,11122232,112845,0,1746619385,13853.96279202999,103.67359877999843,53029.56251976001 2025-05-07,12:03:07.000,127,11122144,112845,0,1746619386,13853.98973727,103.65950051999971,53029.56251976001 2025-05-07,12:03:08.000,127,11122207,112925,0,1746619387,13854.00320988999,103.64540226000099,53029.618416720004 2025-05-07,12:03:09.000,127,11122198,113125,0,1746619388,13854.03015513,103.63835313000163,53029.59745536 2025-05-07,12:03:10.000,127,11122194,113165,0,1746619389,13853.98300095999,103.58196008999948,53029.55553264 2025-05-07,12:03:11.000,127,11122213,112885,0,1746619390,13853.996473579995,103.53966531000333,53029.56251976001 2025-05-07,12:03:12.000,127,11122132,113445,0,1746619391,13854.04362774999,103.4973705299999,53029.576494 2025-05-07,12:03:13.000,127,11122211,113445,0,1746619392,13854.06383667999,103.47622314000182,53029.59745536 2025-05-07,12:03:14.000,127,11122187,113245,0,1746619393,13854.03015513,103.41278097000031,53029.51360992001 2025-05-07,12:03:15.000,127,11122167,113085,0,1746619394,13853.96952834,103.41983009999967,53029.49264856001 2025-05-07,12:03:16.000,127,11122209,113205,0,1746619395,13853.94258309999,103.41983009999967,53029.59046824001 2025-05-07,12:03:17.000,127,11122169,112925,0,1746619396,13853.90216523999,103.33524054000009,53029.53457128 2025-05-07,12:03:18.000,127,11122214,113005,0,1746619397,13853.753966419994,103.28589663000457,53029.53457128 2025-05-07,12:03:19.000,127,11122203,113245,0,1746619398,13853.753966419994,103.2506509800005,53029.569506880005 2025-05-07,12:03:20.000,127,11122172,113205,0,1746619399,13853.673130699994,103.20835620000435,53029.56251976001 2025-05-07,12:03:21.000,127,11122207,113125,0,1746619400,13853.619240219989,103.14491403000284,53029.54155840001 2025-05-07,12:03:22.000,127,11122206,113085,0,1746619401,13853.619240219989,103.11671750999813,53029.471687200006 2025-05-07,12:03:23.000,127,11122162,113205,0,1746619402,13853.599031289988,103.13081577000412,53029.54854552 2025-05-07,12:03:24.000,127,11122183,113005,0,1746619403,13853.565349739998,103.13786490000348,53029.471687200006 2025-05-07,12:03:25.000,127,11122215,113045,0,1746619404,13853.612503909993,103.09557012000005,53029.4367516 2025-05-07,12:03:26.000,127,11122150,113205,0,1746619405,13853.632712839993,103.12376664000476,53029.51360992001 2025-05-07,12:03:27.000,127,11122125,113165,0,1746619406,13853.706812249999,103.06032447000325,53029.4367516 2025-05-07,12:03:28.000,127,11122194,113165,0,1746619407,13853.679867009989,103.07442273000197,53029.53457128 2025-05-07,12:03:29.000,127,11122170,113085,0,1746619408,13853.713548559994,103.02507881999918,53029.46470008001 2025-05-07,12:03:30.000,127,11122152,113285,0,1746619409,13853.700075939989,102.97573491000367,53029.471687200006 2025-05-07,12:03:31.000,127,11122128,113045,0,1746619410,13853.706812249999,102.94753838999895,53029.42976448 2025-05-07,12:03:32.000,127,11122178,112925,0,1746619411,13853.713548559994,102.92639100000088,53029.4367516 2025-05-07,12:03:33.000,127,11122219,112925,0,1746619412,13853.720284869989,102.9052436100028,53029.450725840004 2025-05-07,12:03:34.000,127,11122138,113045,0,1746619413,13853.774175349994,102.88409622000472,53029.40880312 2025-05-07,12:03:35.000,127,11122154,113205,0,1746619414,13853.84827476,102.84885057000065,53029.39482888001 2025-05-07,12:03:36.000,127,11122236,112765,0,1746619415,13853.935846789995,102.86294882999937,53029.39482888001 2025-05-07,12:03:37.000,127,11122152,112805,0,1746619416,13853.94931941,102.88409622000472,53029.42976448 2025-05-07,12:03:38.000,127,11122216,113285,0,1746619417,13854.02341881999,102.86999795999873,53029.45771296 2025-05-07,12:03:39.000,127,11122195,112965,0,1746619418,13854.077309299995,102.88409622000472,53029.42976448 2025-05-07,12:03:40.000,127,11122112,113005,0,1746619419,13854.097518229995,102.96868578000431,53029.46470008001 2025-05-07,12:03:41.000,127,11122196,113005,0,1746619420,13854.15140871,103.02507881999918,53029.44373872001 2025-05-07,12:03:52.000,127,11122191,112965,0,1746619431,13854.346761699991,103.65245139000035,53029.63239096001 2025-05-07,12:03:53.000,127,11122207,112925,0,1746619432,13854.346761699991,103.68064790999779,53029.62540384 2025-05-07,12:03:54.000,127,11122175,113005,0,1746619433,13854.360234319996,103.69474617000378,53029.66033944001 2025-05-07,12:03:55.000,127,11122155,113005,0,1746619434,13854.414124800001,103.7440900799993,53029.7162364 2025-05-07,12:03:56.000,127,11122199,113005,0,1746619435,13854.427597419992,103.78638486000273,53029.737197760005 2025-05-07,12:03:57.000,127,11122170,112965,0,1746619436,13854.481487899997,103.8075322500008,53029.76514624 2025-05-07,12:03:58.000,127,11122201,113405,0,1746619437,13854.501696829997,103.89917093999975,53029.76514624 2025-05-07,12:03:59.000,127,11122166,113085,0,1746619438,13854.488224209992,103.94851485000254,53029.77912048001 2025-05-07,12:04:00.000,127,11122140,113045,0,1746619439,13854.602741479997,103.9908096299987,53029.84200456 2025-05-07,12:04:01.000,127,11122198,112885,0,1746619440,13854.663368269998,104.03310441000212,53029.88392728 2025-05-07,12:04:02.000,127,11122153,113125,0,1746619441,13854.690313509993,104.09654658000363,53029.904888640005 2025-05-07,12:04:03.000,127,11122193,113245,0,1746619442,13854.784621849998,104.15998874999786,53029.904888640005 2025-05-07,12:04:04.000,127,11122185,113085,0,1746619443,13854.825039709998,104.21638179000001,53029.91187576 2025-05-07,12:04:05.000,127,11122219,113125,0,1746619444,13854.892402809994,104.19523440000194,53029.99572120001 2025-05-07,12:04:06.000,127,11122128,113085,0,1746619445,13854.959765909989,104.2657257000028,53029.98873408 2025-05-07,12:04:07.000,127,11122174,113005,0,1746619446,13854.993447459994,104.29392222000024,53029.98174696 2025-05-07,12:04:08.000,127,11122227,113205,0,1746619447,13854.993447459994,104.2022835300013,53030.023669680006 2025-05-07,12:04:09.000,127,11122146,113205,0,1746619448,13855.054074249994,104.18113614000322,53030.04463104001 2025-05-07,12:04:10.000,127,11122193,112925,0,1746619449,13855.033865319994,104.12474310000107,53030.07956664 2025-05-07,12:04:11.000,127,11122184,113045,0,1746619450,13855.10796473,104.08949745000427,53030.06559240001 2025-05-07,12:04:12.000,127,11122225,113125,0,1746619451,13855.16185520999,104.04720267000084,53030.12847648 2025-05-07,12:04:13.000,127,11122178,112965,0,1746619452,13855.22248199999,104.03310441000212,53030.16341208001 2025-05-07,12:04:14.000,127,11122180,113125,0,1746619453,13855.256163549995,103.99785875999805,53030.22629616 2025-05-07,12:04:15.000,127,11122162,112765,0,1746619454,13855.32352664999,103.9908096299987,53030.19834768 2025-05-07,12:04:16.000,127,11122190,112765,0,1746619455,13855.336999269995,104.01195702000405,53030.22629616 2025-05-07,12:04:17.000,127,11122191,112925,0,1746619456,13855.41109868,104.02605528000277,53030.26821888 2025-05-07,12:04:18.000,127,11122174,112845,0,1746619457,13855.43130761,103.97671136999998,53030.310141600006 2025-05-07,12:04:19.000,127,11122126,112765,0,1746619458,13855.47172547,103.99785875999805,53030.28219312001 2025-05-07,12:04:20.000,127,11122202,113045,0,1746619459,13855.464989159991,103.99785875999805,53030.33110296001 2025-05-07,12:04:21.000,127,11122172,113365,0,1746619460,13855.478461779996,104.00490789000469,53030.36603856 2025-05-07,12:04:22.000,127,11122190,113005,0,1746619461,13855.518879639996,103.98376049999933,53030.407961280005 2025-05-07,12:04:23.000,127,11122179,112965,0,1746619462,13855.512143330001,104.00490789000469,53030.42193552 2025-05-07,12:04:24.000,127,11122146,113085,0,1746619463,13855.512143330001,103.94851485000254,53030.39398704 2025-05-07,12:04:25.000,127,11122200,112925,0,1746619464,13855.512143330001,103.91326919999847,53030.42892264001 2025-05-07,12:04:26.000,127,11122141,113125,0,1746619465,13855.566033809991,103.92736746000446,53030.46385824 2025-05-07,12:04:27.000,127,11122182,113165,0,1746619466,13855.606451669992,103.91326919999847,53030.4848196 2025-05-07,12:04:28.000,127,11122216,113205,0,1746619467,13855.592979050001,103.94146572000318,53030.53372944 2025-05-07,12:04:29.000,127,11122118,113125,0,1746619468,13855.633396910001,103.89212181000039,53030.54770368001 2025-05-07,12:04:30.000,127,11122137,113125,0,1746619469,13855.633396910001,103.90622006999911,53030.49879384001 2025-05-07,12:04:31.000,127,11122160,112965,0,1746619470,13855.653605840002,103.88507268000103,53030.54071656 2025-05-07,12:04:32.000,127,11122189,113165,0,1746619471,13855.592979050001,103.82163050999952,53030.5546908 2025-05-07,12:04:33.000,127,11122189,112965,0,1746619472,13855.579506429996,103.81458138000016,53030.58263928 2025-05-07,12:04:34.000,127,11122147,112965,0,1746619473,13855.559297499996,103.75818833999801,53030.60360064 2025-05-07,12:04:35.000,127,11122227,113285,0,1746619474,13855.545824879991,103.68769704000442,53030.624562000005 2025-05-07,12:04:36.000,127,11122130,113245,0,1746619475,13855.532352260001,103.68064790999779,53030.63853624001 2025-05-07,12:04:37.000,127,11122131,113245,0,1746619476,13855.532352260001,103.67359877999843,53030.645523360006 2025-05-07,12:04:38.000,127,11122173,113165,0,1746619477,13855.552561190001,103.68769704000442,53030.6594976 2025-05-07,12:04:39.000,127,11122130,113005,0,1746619478,13855.518879639996,103.62425487000291,53030.70142032 2025-05-07,12:04:40.000,127,11122195,113005,0,1746619479,13855.47172547,103.5608127000014,53030.68045896 2025-05-07,12:04:41.000,127,11122111,113005,0,1746619480,13855.40436236999,103.44097748999775,53030.66648472001 2025-05-07,12:04:42.000,127,11122179,113165,0,1746619481,13855.397626059996,103.37753532000352,53030.7293688 2025-05-07,12:04:43.000,127,11122149,113045,0,1746619482,13855.36394450999,103.31409315000201,53030.68045896 2025-05-07,12:04:44.000,127,11122135,112965,0,1746619483,13855.377417129996,103.2506509800005,53030.70840744 2025-05-07,12:04:45.000,127,11122178,113165,0,1746619484,13855.39088975,103.22245446000306,53030.7293688 2025-05-07,12:04:46.000,127,11122125,113005,0,1746619485,13855.36394450999,103.13081577000412,53030.743343040005 2025-05-07,12:04:47.000,127,11122191,113245,0,1746619486,13855.377417129996,103.1026192499994,53030.743343040005 2025-05-07,12:04:48.000,127,11122239,113005,0,1746619487,13855.336999269995,103.03212794999854,53030.76430440001 2025-05-07,12:04:49.000,127,11122138,113165,0,1746619488,13855.316790339995,103.01098056000046,53030.75033016 2025-05-07,12:04:50.000,127,11122220,112925,0,1746619489,13855.2898451,102.99688230000174,53030.7293688 2025-05-07,12:04:51.000,127,11122153,113325,0,1746619490,13855.175327829995,102.96868578000431,53030.70142032 2025-05-07,12:04:52.000,127,11122216,112925,0,1746619491,13855.10122841999,102.91229274000216,53030.75731728 2025-05-07,12:04:53.000,127,11122205,112965,0,1746619492,13854.966502219999,102.89819448000344,53030.71539456001 2025-05-07,12:04:54.000,127,11122150,113005,0,1746619493,13854.959765909989,102.91229274000216,53030.77129152 2025-05-07,12:04:55.000,127,11122162,113365,0,1746619494,13854.946293289999,102.86294882999937,53030.75033016 2025-05-07,12:04:56.000,127,11122191,113005,0,1746619495,13854.905875429999,102.86294882999937,53030.82020136 2025-05-07,12:04:57.000,127,11122136,113085,0,1746619496,13854.865457569998,102.87704708999809,53030.743343040005 2025-05-07,12:04:58.000,127,11122150,113085,0,1746619497,13854.798094469988,102.9052436100028,53030.75731728 2025-05-07,12:04:59.000,127,11122187,113085,0,1746619498,13854.818303399989,102.9404892599996,53030.71539456001 2025-05-07,12:05:00.000,127,11122196,112925,0,1746619499,13854.804830779998,102.9404892599996,53030.75731728 2025-05-07,12:05:01.000,127,11122158,113005,0,1746619500,13854.771149229993,102.98983317000238,53030.76430440001 2025-05-07,12:05:02.000,127,11122149,113085,0,1746619501,13854.744203989998,102.97573491000367,53030.7293688 2025-05-07,12:05:03.000,127,11122136,113165,0,1746619502,13854.690313509993,103.02507881999918,53030.7293688 2025-05-07,12:05:04.000,127,11122183,113205,0,1746619503,13854.703786129998,103.04622621000453,53030.68045896 2025-05-07,12:05:05.000,127,11122185,113045,0,1746619504,13854.663368269998,103.04622621000453,53030.73635592001 2025-05-07,12:05:06.000,127,11122197,113045,0,1746619505,13854.649895649993,103.11671750999813,53030.72238168 2025-05-07,12:05:07.000,127,11122176,113045,0,1746619506,13854.629686719993,103.1519631600022,53030.72238168 2025-05-07,12:05:08.000,127,11122169,112925,0,1746619507,13854.548850999992,103.18015967999963,53030.673471840004 2025-05-07,12:05:09.000,127,11122165,113245,0,1746619508,13854.515169450002,103.22950359000242,53030.68045896 2025-05-07,12:05:10.000,127,11122226,113085,0,1746619509,13854.434333730002,103.26474923999922,53030.75033016 2025-05-07,12:05:11.000,127,11122141,113165,0,1746619510,13854.393915870001,103.29999489000329,53030.68744608001 2025-05-07,12:05:12.000,127,11122190,113045,0,1746619511,13854.346761699991,103.28589663000457,53030.70142032 2025-05-07,12:05:13.000,127,11122160,113085,0,1746619512,13854.306343839991,103.32819141000073,53030.673471840004 2025-05-07,12:05:14.000,127,11122223,113165,0,1746619513,13854.292871220001,103.35638792999816,53030.66648472001 2025-05-07,12:05:15.000,127,11122192,113645,0,1746619514,13854.23224443,103.3493387999988,53030.61058776 2025-05-07,12:05:16.000,127,11122185,113085,0,1746619515,13854.218771809996,103.34228966999945,53030.65251048 2025-05-07,12:05:17.000,127,11122144,112965,0,1746619516,13854.16488132999,103.34228966999945,53030.61058776 2025-05-07,12:05:18.000,127,11122222,113045,0,1746619517,13854.16488132999,103.34228966999945,53030.56866504001 2025-05-07,12:05:19.000,127,11122191,113285,0,1746619518,13854.205299189991,103.3634370600048,53030.63154912 2025-05-07,12:05:20.000,127,11122226,113085,0,1746619519,13854.23224443,103.43392835999839,53030.645523360006 2025-05-07,12:05:21.000,127,11122202,113125,0,1746619520,13854.225508119991,103.41983009999967,53030.61757488001 2025-05-07,12:05:22.000,127,11122164,113125,0,1746619521,13854.259189669996,103.44802662000438,53030.60360064 2025-05-07,12:05:23.000,127,11122182,112685,0,1746619522,13854.286134909991,103.49032140000054,53030.61058776 2025-05-07,12:05:24.000,127,11122189,113285,0,1746619523,13854.306343839991,103.52556705000461,53030.624562000005 2025-05-07,12:05:25.000,127,11122142,112845,0,1746619524,13854.366970629992,103.5608127000014,53030.61757488001 2025-05-07,12:05:26.000,127,11122199,112925,0,1746619525,13854.360234319996,103.56786183000077,53030.624562000005 2025-05-07,12:05:27.000,127,11122164,113085,0,1746619526,13854.387179559992,103.53966531000333,53030.61757488001 2025-05-07,12:05:28.000,127,11122196,113285,0,1746619527,13854.380443249996,103.53966531000333,53030.575652160005 2025-05-07,12:05:29.000,127,11122195,112965,0,1746619528,13854.380443249996,103.53966531000333,53030.65251048 2025-05-07,12:05:30.000,127,11122129,113045,0,1746619529,13854.387179559992,103.56786183000077,53030.61757488001 2025-05-07,12:05:31.000,127,11122211,113285,0,1746619530,13854.400652179997,103.56786183000077,53030.58263928 2025-05-07,12:05:32.000,127,11122134,113005,0,1746619531,13854.454542660002,103.5960583499982,53030.61757488001 2025-05-07,12:05:33.000,127,11122241,113165,0,1746619532,13854.454542660002,103.58900921999884,53030.61058776 2025-05-07,12:05:34.000,127,11122191,112925,0,1746619533,13854.494960520002,103.56786183000077,53030.59661352001 2025-05-07,12:05:35.000,127,11122227,112845,0,1746619534,13854.508433139992,103.55376357000205,53030.575652160005 2025-05-07,12:05:36.000,127,11122191,112805,0,1746619535,13854.555587310002,103.51851791999798,53030.58263928 2025-05-07,12:05:37.000,127,11122151,112765,0,1746619536,13854.562323619997,103.53261618000397,53030.63154912 2025-05-07,12:05:38.000,127,11122182,113085,0,1746619537,13854.643159339998,103.52556705000461,53030.5896264 2025-05-07,12:05:39.000,127,11122204,113085,0,1746619538,13854.697049820003,103.51146878999862,53030.624562000005 2025-05-07,12:05:40.000,127,11122158,113045,0,1746619539,13854.764412919998,103.48327227000118,53030.6594976 2025-05-07,12:05:41.000,127,11122158,113005,0,1746619540,13854.798094469988,103.47622314000182,53030.60360064 2025-05-07,12:05:42.000,127,11122121,112965,0,1746619541,13854.858721259989,103.44802662000438,53030.60360064 2025-05-07,12:05:43.000,127,11122189,112845,0,1746619542,13854.919348049989,103.43392835999839,53030.624562000005 2025-05-07,12:05:44.000,127,11122192,112925,0,1746619543,13855.033865319994,103.40573184000095,53030.68744608001 2025-05-07,12:05:45.000,127,11122188,113085,0,1746619544,13855.06081055999,103.37048619000416,53030.5896264 2025-05-07,12:05:46.000,127,11122208,112925,0,1746619545,13855.094492109994,103.3493387999988,53030.624562000005 2025-05-07,12:05:47.000,127,11122143,113405,0,1746619546,13855.14164627999,103.37048619000416,53030.65251048 2025-05-07,12:05:48.000,127,11122197,113165,0,1746619547,13855.24942724,103.3986827100016,53030.575652160005 2025-05-07,12:05:49.000,127,11122138,113365,0,1746619548,13855.30331771999,103.41983009999967,53030.63853624001 2025-05-07,12:05:50.000,127,11122136,112885,0,1746619549,13855.31005403,103.41278097000031,53030.6594976 2025-05-07,12:05:51.000,127,11122131,112925,0,1746619550,13855.31005403,103.41278097000031,53030.68744608001 2025-05-07,12:05:52.000,127,11122135,113205,0,1746619551,13855.31005403,103.41983009999967,53030.673471840004 2025-05-07,12:05:53.000,127,11122238,113085,0,1746619552,13855.28310878999,103.40573184000095,53030.68744608001 2025-05-07,12:05:54.000,127,11122205,113125,0,1746619553,13855.31005403,103.38458445000288,53030.68045896 2025-05-07,12:05:55.000,127,11122207,113045,0,1746619554,13855.28310878999,103.37048619000416,53030.70142032 2025-05-07,12:05:56.000,127,11122137,113285,0,1746619555,13855.34373557999,103.32819141000073,53030.70840744 2025-05-07,12:05:57.000,127,11122122,112845,0,1746619556,13855.34373557999,103.35638792999816,53030.70840744 2025-05-07,12:05:58.000,127,11122187,113125,0,1746619557,13855.417834989996,103.38458445000288,53030.70840744 2025-05-07,12:05:59.000,127,11122133,112925,0,1746619558,13855.41109868,103.40573184000095,53030.68045896 2025-05-07,12:06:00.000,127,11122189,113245,0,1746619559,13855.45151654,103.44802662000438,53030.75033016 2025-05-07,12:06:01.000,127,11122163,112765,0,1746619560,13855.478461779996,103.45507575000374,53030.743343040005 2025-05-07,12:06:02.000,127,11122164,113045,0,1746619561,13855.444780229991,103.49032140000054,53030.792252880005 2025-05-07,12:06:03.000,127,11122184,112965,0,1746619562,13855.438043919996,103.4973705299999,53030.77129152 2025-05-07,12:06:04.000,127,11122143,112925,0,1746619563,13855.424571299991,103.53261618000397,53030.82718848 2025-05-07,12:06:05.000,127,11122117,113125,0,1746619564,13855.39088975,103.53966531000333,53030.78526576001 2025-05-07,12:06:06.000,127,11122183,113085,0,1746619565,13855.38415343999,103.6101566100042,53030.82718848 2025-05-07,12:06:07.000,127,11122109,113125,0,1746619566,13855.357208199996,103.61720574000356,53030.841162720004 2025-05-07,12:06:08.000,127,11122142,112845,0,1746619567,13855.34373557999,103.64540226000099,53030.813214240006 2025-05-07,12:06:09.000,127,11122151,113085,0,1746619568,13855.316790339995,103.66654964999907,53030.85513696001 2025-05-07,12:06:10.000,127,11122132,113245,0,1746619569,13855.296581409995,103.67359877999843,53030.84814984 2025-05-07,12:06:11.000,127,11122183,113045,0,1746619570,13855.276372479995,103.7088444300025,53030.89705968 2025-05-07,12:06:12.000,127,11122178,112885,0,1746619571,13855.235954619995,103.72999182000058,53030.88308544001 2025-05-07,12:06:13.000,127,11122212,113085,0,1746619572,13855.235954619995,103.72294269000122,53030.87609832 2025-05-07,12:06:14.000,127,11122146,113285,0,1746619573,13855.16859152,103.64540226000099,53030.91802104 2025-05-07,12:06:15.000,127,11122148,113085,0,1746619574,13855.14164627999,103.68064790999779,53030.89705968 2025-05-07,12:06:16.000,127,11122175,113445,0,1746619575,13855.074283179994,103.69474617000378,53030.89007256 2025-05-07,12:06:17.000,127,11122149,113205,0,1746619576,13855.027129009999,103.61720574000356,53030.90404680001 2025-05-07,12:06:18.000,127,11122143,113005,0,1746619577,13855.00018376999,103.60310748000484,53030.93199528001 2025-05-07,12:06:19.000,127,11122197,113125,0,1746619578,13854.939556979989,103.62425487000291,53030.88308544001 2025-05-07,12:06:20.000,127,11122168,112885,0,1746619579,13854.872193879994,103.62425487000291,53030.91802104 2025-05-07,12:06:21.000,127,11122154,112925,0,1746619580,13854.825039709998,103.58900921999884,53030.8691112 2025-05-07,12:06:22.000,127,11122145,113245,0,1746619581,13854.730731369993,103.56786183000077,53030.96693088 2025-05-07,12:06:23.000,127,11122139,113085,0,1746619582,13854.697049820003,103.55376357000205,53030.93199528001 2025-05-07,12:06:24.000,127,11122216,113085,0,1746619583,13854.683577199998,103.52556705000461,53030.8691112 2025-05-07,12:06:25.000,127,11122133,112965,0,1746619584,13854.683577199998,103.49032140000054,53030.9389824 2025-05-07,12:06:26.000,127,11122211,113085,0,1746619585,13854.629686719993,103.51146878999862,53030.85513696001 2025-05-07,12:06:27.000,127,11122112,112965,0,1746619586,13854.555587310002,103.49032140000054,53030.88308544001 2025-05-07,12:06:28.000,127,11122120,113005,0,1746619587,13854.521905759997,103.49032140000054,53030.862124080006 2025-05-07,12:06:29.000,127,11122182,112925,0,1746619588,13854.515169450002,103.51851791999798,53030.90404680001 2025-05-07,12:06:30.000,127,11122205,113085,0,1746619589,13854.488224209992,103.50441965999926,53030.862124080006 2025-05-07,12:06:31.000,127,11122159,112965,0,1746619590,13854.535378380002,103.53966531000333,53030.89007256 2025-05-07,12:06:32.000,127,11122140,112965,0,1746619591,13854.468015279992,103.52556705000461,53030.93199528001 2025-05-07,12:06:33.000,127,11122118,112645,0,1746619592,13854.481487899997,103.51146878999862,53030.89705968 2025-05-07,12:06:34.000,127,11122195,113165,0,1746619593,13854.461278969997,103.51146878999862,53030.91802104 2025-05-07,12:06:35.000,127,11122208,113085,0,1746619594,13854.481487899997,103.51851791999798,53030.94596952 2025-05-07,12:06:36.000,127,11122153,113005,0,1746619595,13854.535378380002,103.55376357000205,53030.98789224 2025-05-07,12:06:37.000,127,11122135,113205,0,1746619596,13854.508433139992,103.53261618000397,53030.96693088 2025-05-07,12:06:38.000,127,11122129,113045,0,1746619597,13854.542114689997,103.5960583499982,53030.95295664001 2025-05-07,12:06:39.000,127,11122210,112845,0,1746619598,13854.555587310002,103.63835313000163,53030.95295664001 2025-05-07,12:06:40.000,127,11122193,112965,0,1746619599,13854.602741479997,103.68769704000442,53031.008853600004 2025-05-07,12:06:41.000,127,11122174,113125,0,1746619600,13854.629686719993,103.72294269000122,53030.96693088 2025-05-07,12:06:42.000,127,11122144,113285,0,1746619601,13854.649895649993,103.79343399000209,53030.95295664001 2025-05-07,12:06:43.000,127,11122191,113005,0,1746619602,13854.710522439993,103.87802355000167,53030.99487936 2025-05-07,12:06:44.000,127,11122185,113125,0,1746619603,13854.717258749988,103.96966224000062,53031.00186648001 2025-05-07,12:06:45.000,127,11122105,113045,0,1746619604,13854.784621849998,104.0190061500034,53031.008853600004 2025-05-07,12:06:46.000,127,11122183,113125,0,1746619605,13854.872193879994,104.08244832000491,53031.05077632001 2025-05-07,12:06:47.000,127,11122119,113285,0,1746619606,13854.932820669994,104.1529396199985,53031.078724800005 2025-05-07,12:06:48.000,127,11122175,113125,0,1746619607,13854.973238529994,104.19523440000194,53031.10667328 2025-05-07,12:06:49.000,127,11122152,113125,0,1746619608,13855.04733794,104.28687309000088,53031.16257024 2025-05-07,12:06:50.000,127,11122192,113125,0,1746619609,13855.074283179994,104.37146265000047,53031.197505840006 2025-05-07,12:06:51.000,127,11122150,113285,0,1746619610,13855.10796473,104.44195395000133,53031.176544480004 2025-05-07,12:06:52.000,127,11122127,113085,0,1746619611,13855.215745689995,104.52654351000092,53031.23942856001 2025-05-07,12:06:53.000,127,11122166,113205,0,1746619612,13855.296581409995,104.63228045999858,53031.26038992 2025-05-07,12:06:54.000,127,11122178,113045,0,1746619613,13855.30331771999,104.7239191500048,53031.27436416 2025-05-07,12:06:55.000,127,11122229,112765,0,1746619614,13855.2898451,104.82260697000311,53031.30929976001 2025-05-07,12:06:56.000,127,11122194,113525,0,1746619615,13855.32352664999,104.88604914000462,53031.33026112 2025-05-07,12:06:57.000,127,11122115,113165,0,1746619616,13855.2898451,104.94244217999949,53031.38615808001 2025-05-07,12:06:58.000,127,11122190,113005,0,1746619617,13855.31005403,105.04112999999779,53031.43506792001 2025-05-07,12:06:59.000,127,11122192,113085,0,1746619618,13855.35047189,105.04112999999779,53031.47000352 2025-05-07,12:07:00.000,127,11122196,113165,0,1746619619,13855.43130761,105.11867042999802,53031.45602928001 2025-05-07,12:07:01.000,127,11122181,113125,0,1746619620,13855.424571299991,105.16096521000145,53031.50493912001 2025-05-07,12:07:02.000,127,11122149,113285,0,1746619621,13855.40436236999,105.19621085999825,53031.511926240004 2025-05-07,12:07:03.000,127,11122183,113085,0,1746619622,13855.438043919996,105.2173582500036,53031.53987472 2025-05-07,12:07:04.000,127,11122191,113205,0,1746619623,13855.45151654,105.19621085999825,53031.53987472 2025-05-07,12:07:05.000,127,11122115,113085,0,1746619624,13855.438043919996,105.22440738000296,53031.54686184 2025-05-07,12:07:06.000,127,11122204,112765,0,1746619625,13855.438043919996,105.2526039000004,53031.60275880001 2025-05-07,12:07:07.000,127,11122113,112925,0,1746619626,13855.397626059996,105.24555477000104,53031.64468152001 2025-05-07,12:07:08.000,127,11122209,113445,0,1746619627,13855.377417129996,105.25965302999975,53031.67263000001 2025-05-07,12:07:09.000,127,11122122,113085,0,1746619628,13855.45151654,105.27375128999847,53031.65865576 2025-05-07,12:07:10.000,127,11122121,113045,0,1746619629,13855.498670709996,105.21030912000424,53031.72153984001 2025-05-07,12:07:11.000,127,11122185,113045,0,1746619630,13855.566033809991,105.19621085999825,53031.67263000001 2025-05-07,12:07:12.000,127,11122124,113445,0,1746619631,13855.640133219997,105.20325999000488,53031.71455272 2025-05-07,12:07:13.000,127,11122194,112845,0,1746619632,13855.741177869997,105.22440738000296,53031.68660424 2025-05-07,12:07:14.000,127,11122175,113205,0,1746619633,13855.781595729997,105.23145651000232,53031.74250120001 2025-05-07,12:07:15.000,127,11122230,112805,0,1746619634,13855.882640379998,105.26670215999911,53031.76346256 2025-05-07,12:07:16.000,127,11122191,113085,0,1746619635,13855.936530859988,105.27375128999847,53031.81935952001 2025-05-07,12:07:17.000,127,11122145,113085,0,1746619636,13855.983685029998,105.33014433000062,53031.81935952001 2025-05-07,12:07:18.000,127,11122185,113005,0,1746619637,13856.044311819998,105.38653737000277,53031.89621784 2025-05-07,12:07:19.000,127,11122129,113085,0,1746619638,13856.091465989994,105.47112693000236,53031.88923072001 2025-05-07,12:07:20.000,127,11122195,113165,0,1746619639,13856.138620159989,105.47817606000172,53031.93814056001 2025-05-07,12:07:21.000,127,11122209,113005,0,1746619640,13856.19924694999,105.55571649000194,53031.89621784 2025-05-07,12:07:22.000,127,11122154,113125,0,1746619641,13856.25987373999,105.6614534399996,53031.98705040001 2025-05-07,12:07:23.000,127,11122214,112765,0,1746619642,13856.354182079995,105.71784648000175,53031.94512768 2025-05-07,12:07:24.000,127,11122140,113205,0,1746619643,13856.36091838999,105.76719039000454,53032.021986 2025-05-07,12:07:25.000,127,11122177,113045,0,1746619644,13856.40807256,105.75309212999855,53032.0918572 2025-05-07,12:07:26.000,127,11122203,113085,0,1746619645,13856.54953507,105.78833778000262,53032.11980568 2025-05-07,12:07:27.000,127,11122175,113005,0,1746619646,13856.58321661999,105.82358342999942,53032.14076704 2025-05-07,12:07:28.000,127,11122199,113045,0,1746619647,13856.711206510001,105.93636951000371,53032.203651120006 2025-05-07,12:07:29.000,127,11122144,112965,0,1746619648,13856.717942819996,105.94341864000307,53032.252560960005 2025-05-07,12:07:30.000,127,11122180,113045,0,1746619649,13856.765096989991,106.00686081000458,53032.301470800005 2025-05-07,12:07:31.000,127,11122185,113125,0,1746619650,13856.872877950002,106.08440124000481,53032.350380640004 2025-05-07,12:07:32.000,127,11122169,113125,0,1746619651,13856.872877950002,106.20423645000119,53032.39230336001 2025-05-07,12:07:33.000,127,11122192,113205,0,1746619652,13856.946977359992,106.23948209999799,53032.371342000006 2025-05-07,12:07:34.000,127,11122168,112845,0,1746619653,13857.000867839997,106.3029242699995,53032.420251840005 2025-05-07,12:07:35.000,127,11122159,113085,0,1746619654,13857.027813079992,106.33816992000357,53032.4761488 2025-05-07,12:07:36.000,127,11122202,113125,0,1746619655,13857.135594040003,106.4016120899978,53032.49711016 2025-05-07,12:07:37.000,127,11122147,113005,0,1746619656,13857.202957139998,106.44390687000123,53032.55300712 2025-05-07,12:07:38.000,127,11122176,113525,0,1746619657,13857.324210719999,106.5143981700021,53032.55300712 2025-05-07,12:07:39.000,127,11122113,112645,0,1746619658,13857.465673229999,106.54259468999953,53032.65781392001 2025-05-07,12:07:40.000,127,11122118,113125,0,1746619659,13857.694707769995,106.62013511999976,53032.74165936 2025-05-07,12:07:41.000,127,11122206,113125,0,1746619660,13857.80248872999,106.7258720700047,53032.73467224 2025-05-07,12:07:42.000,127,11122158,112965,0,1746619661,13857.903533379991,106.83160902000236,53032.76262072 2025-05-07,12:07:43.000,127,11122150,113205,0,1746619662,13857.991105410001,106.85275641000044,53032.83947904 2025-05-07,12:07:44.000,127,11122176,113085,0,1746619663,13858.065204819992,106.93734597000002,53032.89537600001 2025-05-07,12:07:45.000,127,11122111,113005,0,1746619664,13858.179722089997,107.00078814000153,53032.96524720001 2025-05-07,12:07:46.000,127,11122184,113285,0,1746619665,13858.267294119993,107.07832857000176,53032.99319568001 2025-05-07,12:07:47.000,127,11122117,113005,0,1746619666,13858.381811389998,107.18406551999942,53033.07704112 2025-05-07,12:07:48.000,127,11122189,113125,0,1746619667,13858.442438179998,107.26160594999965,53033.1049896 2025-05-07,12:07:49.000,127,11122125,113285,0,1746619668,13858.570428069994,107.37439203000395,53033.20280928001 2025-05-07,12:07:50.000,127,11122139,113045,0,1746619669,13858.651263789994,107.40258855000138,53033.1748608 2025-05-07,12:07:51.000,127,11122190,112925,0,1746619670,13858.73883581999,107.49422724000033,53033.23075776001 2025-05-07,12:07:52.000,127,11122140,113285,0,1746619671,13858.833144159995,107.5647185400012,53033.30062896001 2025-05-07,12:07:53.000,127,11122203,113205,0,1746619672,13858.96113404999,107.59291505999863,53033.356525920004 2025-05-07,12:07:54.000,127,11122167,112965,0,1746619673,13859.04196976999,107.70570114000293,53033.37050016001 2025-05-07,12:07:55.000,127,11122128,113005,0,1746619674,13859.1295418,107.81848721999995,53033.4543456 2025-05-07,12:07:56.000,127,11122229,113045,0,1746619675,13859.250795380001,107.91717503999826,53033.48229408 2025-05-07,12:07:57.000,127,11122142,112925,0,1746619676,13859.284476929992,107.9735680800004,53033.51722968001 2025-05-07,12:07:58.000,127,11122176,113125,0,1746619677,13859.318158479997,108.02996112000255,53033.57312664 2025-05-07,12:07:59.000,127,11122126,113205,0,1746619678,13859.385521579992,108.06520676999935,53033.63601072001 2025-05-07,12:08:00.000,127,11122190,113005,0,1746619679,13859.459620989997,108.14274719999958,53033.63601072001 2025-05-07,12:08:01.000,127,11122195,113165,0,1746619680,13859.513511470002,108.0863541600047,53033.712869040006 2025-05-07,12:08:02.000,127,11122151,113125,0,1746619681,13859.567401949993,108.14274719999958,53033.74081752 2025-05-07,12:08:03.000,127,11122195,113005,0,1746619682,13859.722337079998,108.14274719999958,53033.75479176001 2025-05-07,12:08:04.000,127,11122164,113285,0,1746619683,13859.769491249994,108.17799285000365,53033.73383040001 2025-05-07,12:08:05.000,127,11122111,113165,0,1746619684,13859.87727220999,108.21323850000044,53033.80370160001 2025-05-07,12:08:06.000,127,11122128,113165,0,1746619685,13859.971580549995,108.24848415000451,53033.84562432 2025-05-07,12:08:07.000,127,11122111,113205,0,1746619686,13860.11977936999,108.25553328000387,53033.859598560004 2025-05-07,12:08:08.000,127,11122214,113085,0,1746619687,13860.20061508999,108.24848415000451,53033.95741824 2025-05-07,12:08:09.000,127,11122167,113005,0,1746619688,13860.294923429996,108.26258241000323,53033.95043112001 2025-05-07,12:08:10.000,127,11122147,113165,0,1746619689,13860.375759149996,108.26258241000323,53033.978379600005 2025-05-07,12:08:11.000,127,11122148,113325,0,1746619690,13860.503749039992,108.29077893000067,53034.03427656 2025-05-07,12:08:12.000,127,11122152,112725,0,1746619691,13860.611530000002,108.34012284000346,53034.03427656 2025-05-07,12:08:13.000,127,11122199,113605,0,1746619692,13860.712574650002,108.3330737100041,53034.00632808 2025-05-07,12:08:14.000,127,11122173,113285,0,1746619693,13860.752992510003,108.39651587999833,53034.00632808 2025-05-07,12:08:15.000,127,11122165,113085,0,1746619694,13860.867509779993,108.41061414000433,53034.06222504 2025-05-07,12:08:16.000,127,11122161,113045,0,1746619695,13860.928136569994,108.41061414000433,53034.12510912 2025-05-07,12:08:17.000,127,11122168,113085,0,1746619696,13860.988763359994,108.4670071799992,53034.146070480005 2025-05-07,12:08:18.000,127,11122156,113125,0,1746619697,13861.042653839999,108.47405630999856,53034.194980320004 2025-05-07,12:08:19.000,127,11122158,112765,0,1746619698,13861.062862769999,108.48815457000455,53034.146070480005 2025-05-07,12:08:20.000,127,11122120,113005,0,1746619699,13861.069599079994,108.50225283000327,53034.1530576 2025-05-07,12:08:21.000,127,11122129,113285,0,1746619700,13861.09654431999,108.49520370000391,53034.160044719996 2025-05-07,12:08:22.000,127,11122146,113045,0,1746619701,13861.14369849,108.44585979000112,53034.17401896 2025-05-07,12:08:23.000,127,11122178,113085,0,1746619702,13861.211061589995,108.45290892000048,53034.2229288 2025-05-07,12:08:24.000,127,11122132,113085,0,1746619703,13861.27842468999,108.4317615300024,53034.23690304001 2025-05-07,12:08:25.000,127,11122162,112925,0,1746619704,13861.33905147999,108.38241761999961,53034.2928 2025-05-07,12:08:26.000,127,11122139,112925,0,1746619705,13861.392941959995,108.41061414000433,53034.34869696 2025-05-07,12:08:27.000,127,11122161,112925,0,1746619706,13861.42662351,108.40356500999769,53034.2928 2025-05-07,12:08:28.000,127,11122208,113085,0,1746619707,13861.46704137,108.37536849000026,53034.37664544001 2025-05-07,12:08:29.000,127,11122163,113125,0,1746619708,13861.48051398999,108.34717197000282,53034.39061968 2025-05-07,12:08:30.000,127,11122154,113245,0,1746619709,13861.574822329996,108.32602458000474,53034.42555528001 2025-05-07,12:08:31.000,127,11122149,113125,0,1746619710,13861.621976499991,108.32602458000474,53034.42555528001 2025-05-07,12:08:32.000,127,11122147,113005,0,1746619711,13861.689339600001,108.3683193600009,53034.383632560006 2025-05-07,12:08:33.000,127,11122169,113205,0,1746619712,13861.743230079992,108.37536849000026,53034.432542400005 2025-05-07,12:08:34.000,127,11122149,113085,0,1746619713,13861.790384250002,108.34717197000282,53034.432542400005 2025-05-07,12:08:35.000,127,11122158,113085,0,1746619714,13861.763439009992,108.36127023000154,53034.530362080004 2025-05-07,12:08:36.000,127,11122152,113285,0,1746619715,13861.756702699997,108.36127023000154,53034.495426479996 2025-05-07,12:08:37.000,127,11122174,112965,0,1746619716,13861.749966390002,108.3330737100041,53034.51638784 2025-05-07,12:08:38.000,127,11122185,112765,0,1746619717,13861.756702699997,108.25553328000387,53034.551323440006 2025-05-07,12:08:39.000,127,11122134,113045,0,1746619718,13861.709548530001,108.24848415000451,53034.54433632001 2025-05-07,12:08:40.000,127,11122125,112965,0,1746619719,13861.709548530001,108.22733675999916,53034.65613024 2025-05-07,12:08:41.000,127,11122166,113125,0,1746619720,13861.689339600001,108.24848415000451,53034.68407872 2025-05-07,12:08:42.000,127,11122173,113165,0,1746619721,13861.669130670001,108.21323850000044,53034.69106584001 2025-05-07,12:08:43.000,127,11122163,112885,0,1746619722,13861.642185429992,108.22733675999916,53034.63516888 2025-05-07,12:08:44.000,127,11122165,113165,0,1746619723,13861.608503880001,108.19209111000237,53034.698052960004 2025-05-07,12:08:45.000,127,11122130,113365,0,1746619724,13861.574822329996,108.20618937000108,53034.73298856 2025-05-07,12:08:46.000,127,11122199,113125,0,1746619725,13861.541140779991,108.19209111000237,53034.76093704001 2025-05-07,12:08:47.000,127,11122192,113085,0,1746619726,13861.520931849991,108.13569807000022,53034.767924160005 2025-05-07,12:08:48.000,127,11122215,113285,0,1746619727,13861.500722919991,108.17094372000429,53034.79587264 2025-05-07,12:08:49.000,127,11122154,113005,0,1746619728,13861.473777679996,108.0863541600047,53034.80285976 2025-05-07,12:08:50.000,127,11122161,113205,0,1746619729,13861.413150889995,108.0229119900032,53034.816834000005 2025-05-07,12:08:51.000,127,11122130,113125,0,1746619730,13861.38620565,108.00881373000448,53034.77491128 2025-05-07,12:08:52.000,127,11122178,113045,0,1746619731,13861.372733029995,107.92422417000489,53034.78888552001 2025-05-07,12:08:53.000,127,11122201,112965,0,1746619732,13861.332315169995,107.84668374000466,53034.80285976 2025-05-07,12:08:54.000,127,11122164,113045,0,1746619733,13861.21779789999,107.79733983000187,53034.7469628 2025-05-07,12:08:55.000,127,11122157,113285,0,1746619734,13861.15717110999,107.71979940000165,53034.73298856 2025-05-07,12:08:56.000,127,11122116,113165,0,1746619735,13861.069599079994,107.6281607100027,53034.72600144 2025-05-07,12:08:57.000,127,11122193,113045,0,1746619736,13861.015708599989,107.53652202000376,53034.73298856 2025-05-07,12:08:58.000,127,11122127,113085,0,1746619737,13860.955081809989,107.45898159000353,53034.68407872 2025-05-07,12:08:59.000,127,11122185,113205,0,1746619738,13860.914663949989,107.3532446399986,53034.663117359996 2025-05-07,12:09:00.000,127,11122123,113045,0,1746619739,13860.867509779993,107.27570420999837,53034.62818176 2025-05-07,12:09:01.000,127,11122170,113125,0,1746619740,13860.827091919993,107.17701639000006,53034.61420752 2025-05-07,12:09:02.000,127,11122097,113125,0,1746619741,13860.847300849993,107.0712794400024,53034.58625904 2025-05-07,12:09:03.000,127,11122172,113045,0,1746619742,13860.806882989993,106.98668988000281,53034.551323440006 2025-05-07,12:09:04.000,127,11122182,113165,0,1746619743,13860.800146679998,106.90210032000323,53034.57927192 2025-05-07,12:09:05.000,127,11122120,113045,0,1746619744,13860.746256199993,106.79636336999829,53034.47446512001 2025-05-07,12:09:06.000,127,11122152,113045,0,1746619745,13860.752992510003,106.66242990000319,53034.41856816 2025-05-07,12:09:07.000,127,11122151,113165,0,1746619746,13860.752992510003,106.52144730000146,53034.383632560006 2025-05-07,12:09:08.000,127,11122175,113005,0,1746619747,13860.786674059993,106.37341557000036,53034.34869696 2025-05-07,12:09:09.000,127,11122188,113125,0,1746619748,13860.779937749998,106.3311207900042,53034.327735599996 2025-05-07,12:09:10.000,127,11122130,113125,0,1746619749,13860.806882989993,106.21128558000055,53034.32074848 2025-05-07,12:09:11.000,127,11122199,112925,0,1746619750,13860.813619299988,106.14079427999968,53034.32074848 2025-05-07,12:09:12.000,127,11122180,113205,0,1746619751,13860.894455019989,106.14784340999904,53034.194980320004 2025-05-07,12:09:13.000,127,11122186,113085,0,1746619752,13860.907927639993,106.0562047200001,53034.23690304001 2025-05-07,12:09:14.000,127,11122168,113045,0,1746619753,13860.921400259998,105.98571341999923,53034.17401896 2025-05-07,12:09:15.000,127,11122106,113245,0,1746619754,13860.948345499994,105.93636951000371,53034.18100608 2025-05-07,12:09:16.000,127,11122113,113165,0,1746619755,13860.955081809989,105.908172989999,53034.13209624 2025-05-07,12:09:17.000,127,11122175,113085,0,1746619756,13861.049390149994,105.86587821000285,53034.06921216001 2025-05-07,12:09:18.000,127,11122158,113245,0,1746619757,13861.110016939994,105.82358342999942,53034.06921216001 2025-05-07,12:09:19.000,127,11122155,113405,0,1746619758,13861.15717110999,105.83768168999813,53034.0133152 2025-05-07,12:09:20.000,127,11122164,113005,0,1746619759,13861.17738003999,105.75309212999855,53034.05523792 2025-05-07,12:09:21.000,127,11122144,113045,0,1746619760,13861.21779789999,105.68260082999768,53034.06921216001 2025-05-07,12:09:22.000,127,11122164,112845,0,1746619761,13861.22453421,105.60506040000473,53034.0133152 2025-05-07,12:09:23.000,127,11122168,113205,0,1746619762,13861.29863361999,105.57686388000002,53034.04126368001 2025-05-07,12:09:24.000,127,11122117,113085,0,1746619763,13861.285161,105.5275199700045,53034.048250800006 2025-05-07,12:09:25.000,127,11122118,112965,0,1746619764,13861.271688379995,105.44293040999764,53033.929469760005 2025-05-07,12:09:26.000,127,11122146,113045,0,1746619765,13861.37946933999,105.40063563000149,53033.98536672 2025-05-07,12:09:27.000,127,11122120,113285,0,1746619766,13861.36599672,105.28784955000447,53033.99934096001 2025-05-07,12:09:28.000,127,11122211,113325,0,1746619767,13861.41988719999,105.18916172999889,53033.95741824 2025-05-07,12:09:29.000,127,11122201,112925,0,1746619768,13861.413150889995,105.13981782000337,53034.03427656 2025-05-07,12:09:30.000,127,11122145,113285,0,1746619769,13861.44009612999,105.0693265200025,53034.00632808 2025-05-07,12:09:31.000,127,11122170,112925,0,1746619770,13861.413150889995,104.94949130999885,53034.027289440004 2025-05-07,12:09:32.000,127,11122162,113285,0,1746619771,13861.44683244,104.90014740000333,53034.027289440004 2025-05-07,12:09:33.000,127,11122177,113365,0,1746619772,13861.4872503,104.85080349000054,53033.97139248001 2025-05-07,12:09:34.000,127,11122185,113005,0,1746619773,13861.44683244,104.7591648000016,53034.02030232001 2025-05-07,12:09:35.000,127,11122110,113325,0,1746619774,13861.40641458,104.70277175999945,53034.0133152 2025-05-07,12:09:36.000,127,11122153,112685,0,1746619775,13861.42662351,104.6604769800033,53034.06222504 2025-05-07,12:09:37.000,127,11122128,112965,0,1746619776,13861.453568749996,104.65342785000394,53034.048250800006 2025-05-07,12:09:38.000,127,11122179,113045,0,1746619777,13861.44009612999,104.62523132999922,53034.06222504 2025-05-07,12:09:39.000,127,11122105,113285,0,1746619778,13861.42662351,104.61818219999986,53034.06222504 2025-05-07,12:09:40.000,127,11122210,112965,0,1746619779,13861.37946933999,104.56178915999772,53034.13908336001 2025-05-07,12:09:41.000,127,11122178,112925,0,1746619780,13861.30536993,104.55474002999836,53034.13908336001 2025-05-07,12:09:42.000,127,11122183,113005,0,1746619781,13861.231270519995,104.547690899999,53034.1530576 2025-05-07,12:09:43.000,127,11122186,113085,0,1746619782,13861.170643729994,104.55474002999836,53034.13908336001 2025-05-07,12:09:44.000,127,11122138,113205,0,1746619783,13861.069599079994,104.51949438000156,53034.160044719996 2025-05-07,12:09:45.000,127,11122196,113245,0,1746619784,13861.022444909999,104.51949438000156,53034.194980320004 2025-05-07,12:09:46.000,127,11122186,113245,0,1746619785,13860.914663949989,104.50539612000284,53034.16703184001 2025-05-07,12:09:47.000,127,11122200,113125,0,1746619786,13860.840564539998,104.47719959999813,53034.2229288 2025-05-07,12:09:48.000,127,11122182,112925,0,1746619787,13860.766465129993,104.44195395000133,53034.23690304001 2025-05-07,12:09:49.000,127,11122154,112925,0,1746619788,13860.678893099997,104.42785569000262,53034.18799320001 2025-05-07,12:09:50.000,127,11122169,113005,0,1746619789,13860.611530000002,104.3996591699979,53034.264851520005 2025-05-07,12:09:51.000,127,11122179,113045,0,1746619790,13860.564375829992,104.39261003999854,53034.313761360005 2025-05-07,12:09:52.000,127,11122149,113125,0,1746619791,13860.483540109992,104.42080656000326,53034.27882576 2025-05-07,12:09:53.000,127,11122180,113085,0,1746619792,13860.463331179992,104.37851177999983,53034.32074848 2025-05-07,12:09:54.000,127,11122177,113245,0,1746619793,13860.449858560001,104.42080656000326,53034.2928 2025-05-07,12:09:55.000,127,11122137,112965,0,1746619794,13860.436385939996,104.40670830000454,53034.2928 2025-05-07,12:09:56.000,127,11122214,113445,0,1746619795,13860.422913319991,104.42785569000262,53034.24389016 2025-05-07,12:09:57.000,127,11122133,113205,0,1746619796,13860.470067490001,104.44195395000133,53034.23690304001 2025-05-07,12:09:58.000,127,11122187,113085,0,1746619797,13860.470067490001,104.47015046999877,53034.313761360005 2025-05-07,12:09:59.000,127,11122153,113125,0,1746619798,13860.456594869996,104.45605221000005,53034.327735599996 2025-05-07,12:10:00.000,127,11122157,113125,0,1746619799,13860.530694280002,104.4490030800007,53034.36965832 2025-05-07,12:10:01.000,127,11122156,112885,0,1746619800,13860.591321070002,104.43490482000198,53034.313761360005 2025-05-07,12:10:02.000,127,11122131,113085,0,1746619801,13860.611530000002,104.43490482000198,53034.37664544001 2025-05-07,12:10:03.000,127,11122184,113085,0,1746619802,13860.625002619992,104.42785569000262,53034.36965832 2025-05-07,12:10:04.000,127,11122124,113005,0,1746619803,13860.672156790002,104.4490030800007,53034.35568408001 2025-05-07,12:10:05.000,127,11122151,113125,0,1746619804,13860.705838339993,104.4490030800007,53034.37664544001 2025-05-07,12:10:06.000,127,11122162,113205,0,1746619805,13860.726047269993,104.48424873000477,53034.44651664 2025-05-07,12:10:07.000,127,11122140,113045,0,1746619806,13860.739519889998,104.44195395000133,53034.43952952 2025-05-07,12:10:08.000,127,11122204,113245,0,1746619807,13860.779937749998,104.40670830000454,53034.44651664 2025-05-07,12:10:09.000,127,11122151,113365,0,1746619808,13860.867509779993,104.4490030800007,53034.41856816 2025-05-07,12:10:10.000,127,11122160,113125,0,1746619809,13860.955081809989,104.42785569000262,53034.50241360001 2025-05-07,12:10:11.000,127,11122153,113005,0,1746619810,13861.03591752999,104.3996591699979,53034.48843936 2025-05-07,12:10:12.000,127,11122129,113125,0,1746619811,13861.083071699999,104.42785569000262,53034.50241360001 2025-05-07,12:10:13.000,127,11122196,113165,0,1746619812,13861.15717110999,104.44195395000133,53034.52337496001 2025-05-07,12:10:14.000,127,11122101,113285,0,1746619813,13861.20432528,104.44195395000133,53034.54433632001 2025-05-07,12:10:15.000,127,11122152,112885,0,1746619814,13861.16390742,104.42080656000326,53034.56529768 2025-05-07,12:10:16.000,127,11122126,113245,0,1746619815,13861.21779789999,104.44195395000133,53034.57228480001 2025-05-07,12:10:17.000,127,11122129,113085,0,1746619816,13861.23800682999,104.40670830000454,53034.59324616001 2025-05-07,12:10:18.000,127,11122139,113005,0,1746619817,13861.251479449995,104.4137574300039,53034.57228480001 2025-05-07,12:10:19.000,127,11122139,113165,0,1746619818,13861.31884254999,104.34326613000303,53034.57228480001 2025-05-07,12:10:20.000,127,11122205,113005,0,1746619819,13861.30536993,104.3009713499996,53034.56529768 2025-05-07,12:10:21.000,127,11122160,112765,0,1746619820,13861.392941959995,104.32916787000431,53034.64215600001 2025-05-07,12:10:22.000,127,11122093,113205,0,1746619821,13861.44009612999,104.28687309000088,53034.65613024 2025-05-07,12:10:23.000,127,11122169,113125,0,1746619822,13861.514195539996,104.27277483000216,53034.649143120005 2025-05-07,12:10:24.000,127,11122143,112925,0,1746619823,13861.581558639991,104.25162744000409,53034.69106584001 2025-05-07,12:10:25.000,127,11122164,113125,0,1746619824,13861.621976499991,104.25162744000409,53034.719014320006 2025-05-07,12:10:26.000,127,11122152,112925,0,1746619825,13861.669130670001,104.24457831000473,53034.76093704001 2025-05-07,12:10:27.000,127,11122151,113085,0,1746619826,13861.675866979996,104.24457831000473,53034.80285976 2025-05-07,12:10:28.000,127,11122155,113085,0,1746619827,13861.749966390002,104.23048004999873,53034.8517696 2025-05-07,12:10:29.000,127,11122139,113085,0,1746619828,13861.797120559997,104.23752917999809,53034.80285976 2025-05-07,12:10:30.000,127,11122159,113085,0,1746619829,13861.803856869992,104.2022835300013,53034.92862792001 2025-05-07,12:10:31.000,127,11122153,112885,0,1746619830,13861.797120559997,104.18818527000258,53034.94958928 2025-05-07,12:10:32.000,127,11122079,112965,0,1746619831,13861.844274729992,104.1529396199985,53034.96356352 2025-05-07,12:10:33.000,127,11122144,113405,0,1746619832,13861.871219970002,104.11064484000235,53034.96356352 2025-05-07,12:10:34.000,127,11122084,113325,0,1746619833,13861.851011040002,104.09654658000363,53035.033434720004 2025-05-07,12:10:35.000,127,11122110,112765,0,1746619834,13861.790384250002,104.07539918999828,53035.01946048 2025-05-07,12:10:36.000,127,11122183,112885,0,1746619835,13861.736493769997,104.07539918999828,53035.08933168 2025-05-07,12:10:37.000,127,11122115,113125,0,1746619836,13861.716284839997,104.04720267000084,53035.12426728001 2025-05-07,12:10:38.000,127,11122127,113085,0,1746619837,13861.689339600001,104.08949745000427,53035.1312544 2025-05-07,12:10:39.000,127,11122147,113005,0,1746619838,13861.648921740001,104.06835005999892,53035.152215760005 2025-05-07,12:10:40.000,127,11122211,113085,0,1746619839,13861.574822329996,104.06130092999956,53035.11728016 2025-05-07,12:10:41.000,127,11122144,113165,0,1746619840,13861.574822329996,104.04720267000084,53035.18715136 2025-05-07,12:10:42.000,127,11122159,113045,0,1746619841,13861.4872503,104.01195702000405,53035.25003544 2025-05-07,12:10:43.000,127,11122179,113005,0,1746619842,13861.4872503,103.96966224000062,53035.20811272 2025-05-07,12:10:44.000,127,11122118,113245,0,1746619843,13861.50745923,103.93441659000382,53035.25003544 2025-05-07,12:10:45.000,127,11122133,113205,0,1746619844,13861.433359819996,103.88507268000103,53035.28497104 2025-05-07,12:10:46.000,127,11122204,113085,0,1746619845,13861.38620565,103.94851485000254,53035.32689376 2025-05-07,12:10:47.000,127,11122126,113085,0,1746619846,13861.332315169995,103.90622006999911,53035.3758036 2025-05-07,12:10:48.000,127,11122163,113245,0,1746619847,13861.291897309995,103.90622006999911,53035.43170056001 2025-05-07,12:10:49.000,127,11122091,113285,0,1746619848,13861.22453421,103.8568761600036,53035.39676496 2025-05-07,12:10:50.000,127,11122124,113125,0,1746619849,13861.150434799994,103.8075322500008,53035.41073920001 2025-05-07,12:10:51.000,127,11122159,113125,0,1746619850,13861.049390149994,103.72999182000058,53035.45266192 2025-05-07,12:10:52.000,127,11122128,113205,0,1746619851,13860.941609189998,103.68769704000442,53035.4456748 2025-05-07,12:10:53.000,127,11122160,113245,0,1746619852,13860.928136569994,103.61720574000356,53035.46663616 2025-05-07,12:10:54.000,127,11122115,112885,0,1746619853,13860.847300849993,103.51851791999798,53035.45266192 2025-05-07,12:10:55.000,127,11122124,112765,0,1746619854,13860.813619299988,103.51146878999862,53035.46663616 2025-05-07,12:10:56.000,127,11122168,113045,0,1746619855,13860.766465129993,103.42687922999903,53035.45266192 2025-05-07,12:10:57.000,127,11122115,113205,0,1746619856,13860.672156790002,103.44802662000438,53035.45266192 2025-05-07,12:10:58.000,127,11122171,113085,0,1746619857,13860.625002619992,103.43392835999839,53035.487597520005 2025-05-07,12:10:59.000,127,11122105,112925,0,1746619858,13860.598057379997,103.43392835999839,53035.49458464 2025-05-07,12:11:00.000,127,11122169,112925,0,1746619859,13860.598057379997,103.38458445000288,53035.52253312 2025-05-07,12:11:01.000,127,11122157,113045,0,1746619860,13860.537430589997,103.3634370600048,53035.45964904001 2025-05-07,12:11:02.000,127,11122087,113165,0,1746619861,13860.416177009996,103.32819141000073,53035.438687680005 2025-05-07,12:11:03.000,127,11122190,113245,0,1746619862,13860.34881391,103.27884749999794,53035.46663616 2025-05-07,12:11:04.000,127,11122131,113045,0,1746619863,13860.301659739991,103.26474923999922,53035.45266192 2025-05-07,12:11:05.000,127,11122150,113125,0,1746619864,13860.24776926,103.22245446000306,53035.52952024001 2025-05-07,12:11:06.000,127,11122161,113245,0,1746619865,13860.18040615999,103.2506509800005,53035.41772632 2025-05-07,12:11:07.000,127,11122131,113125,0,1746619866,13860.09957043999,103.23655272000178,53035.41772632 2025-05-07,12:11:08.000,127,11122169,113165,0,1746619867,13860.12651568,103.23655272000178,53035.4456748 2025-05-07,12:11:09.000,127,11122175,113085,0,1746619868,13860.092834129995,103.31409315000201,53035.43170056001 2025-05-07,12:11:10.000,127,11122133,112965,0,1746619869,13860.052416269995,103.38458445000288,53035.40375208 2025-05-07,12:11:11.000,127,11122174,113165,0,1746619870,13860.01873471999,103.43392835999839,53035.41073920001 2025-05-07,12:11:12.000,127,11122128,113125,0,1746619871,13860.0052621,103.46917401000246,53035.34785512 2025-05-07,12:11:13.000,127,11122189,113085,0,1746619872,13860.0052621,103.52556705000461,53035.368816480004 2025-05-07,12:11:14.000,127,11122116,113285,0,1746619873,13859.96484424,103.55376357000205,53035.35484224 2025-05-07,12:11:15.000,127,11122181,112965,0,1746619874,13859.98505317,103.58196008999948,53035.319906640005 2025-05-07,12:11:16.000,127,11122134,113445,0,1746619875,13859.971580549995,103.6101566100042,53035.34785512 2025-05-07,12:11:17.000,127,11122174,113125,0,1746619876,13859.96484424,103.63835313000163,53035.319906640005 2025-05-07,12:11:18.000,127,11122159,113325,0,1746619877,13859.98505317,103.67359877999843,53035.319906640005 2025-05-07,12:11:19.000,127,11122100,113085,0,1746619878,13859.98505317,103.70179530000314,53035.333880879996 2025-05-07,12:11:20.000,127,11122147,113085,0,1746619879,13859.93789899999,103.72999182000058,53035.29894528 2025-05-07,12:11:21.000,127,11122110,113325,0,1746619880,13859.87727220999,103.72294269000122,53035.270996800005 2025-05-07,12:11:22.000,127,11122180,113205,0,1746619881,13859.870535899994,103.72999182000058,53035.2360612 2025-05-07,12:11:23.000,127,11122157,113285,0,1746619882,13859.89748113999,103.76523747000465,53035.22907408 2025-05-07,12:11:24.000,127,11122119,113205,0,1746619883,13859.931162689994,103.76523747000465,53035.27798392 2025-05-07,12:11:25.000,127,11122139,113125,0,1746619884,13859.931162689994,103.75113920999866,53035.222086960006 2025-05-07,12:11:26.000,127,11122166,113285,0,1746619885,13859.95810792999,103.79343399000209,53035.20811272 2025-05-07,12:11:27.000,127,11122168,113165,0,1746619886,13859.98505317,103.81458138000016,53035.19413848001 2025-05-07,12:11:28.000,127,11122200,113205,0,1746619887,13860.032207339995,103.82867963999888,53035.166189999996 2025-05-07,12:11:29.000,127,11122106,113125,0,1746619888,13860.05915257999,103.87097442000231,53035.14522864001 2025-05-07,12:11:30.000,127,11122177,113125,0,1746619889,13860.13998829999,103.89212181000039,53035.166189999996 2025-05-07,12:11:31.000,127,11122179,112925,0,1746619890,13860.22082401999,103.94851485000254,53035.18715136 2025-05-07,12:11:32.000,127,11122141,113005,0,1746619891,13860.315132359996,104.00490789000469,53035.222086960006 2025-05-07,12:11:33.000,127,11122173,113005,0,1746619892,13860.416177009996,104.04015354000148,53035.166189999996 2025-05-07,12:11:34.000,127,11122134,113125,0,1746619893,13860.497012729997,104.04015354000148,53035.20811272 2025-05-07,12:11:35.000,127,11122137,113045,0,1746619894,13860.604793689992,104.08949745000427,53035.26400968001 2025-05-07,12:11:36.000,127,11122172,113125,0,1746619895,13860.658684169997,104.17408701000386,53035.27798392 2025-05-07,12:11:37.000,127,11122161,113445,0,1746619896,13860.705838339993,104.2022835300013,53035.21509984001 2025-05-07,12:11:38.000,127,11122122,113045,0,1746619897,13860.759728819998,104.23752917999809,53035.21509984001 2025-05-07,12:11:39.000,127,11122082,112965,0,1746619898,13860.813619299988,104.31506960999832,53035.25003544 2025-05-07,12:11:40.000,127,11122140,113045,0,1746619899,13860.867509779993,104.35031526000239,53035.3059324 2025-05-07,12:11:41.000,127,11122165,113165,0,1746619900,13860.894455019989,104.40670830000454,53035.333880879996 2025-05-07,12:11:42.000,127,11122201,113285,0,1746619901,13860.921400259998,104.42080656000326,53035.40375208 2025-05-07,12:11:43.000,127,11122145,113005,0,1746619902,13860.928136569994,104.47719959999813,53035.3758036 2025-05-07,12:11:44.000,127,11122135,113125,0,1746619903,13860.948345499994,104.49129786000412,53035.3758036 2025-05-07,12:11:45.000,127,11122096,113165,0,1746619904,13860.874246089988,104.58998568000243,53035.368816480004 2025-05-07,12:11:46.000,127,11122127,113125,0,1746619905,13860.860773469998,104.58293655000307,53035.41073920001 2025-05-07,12:11:47.000,127,11122171,113165,0,1746619906,13860.833828229988,104.56883829000435,53035.4456748 2025-05-07,12:11:48.000,127,11122106,113125,0,1746619907,13860.806882989993,104.61818219999986,53035.46663616 2025-05-07,12:11:49.000,127,11122129,113085,0,1746619908,13860.779937749998,104.56178915999772,53035.50855888001 2025-05-07,12:11:50.000,127,11122151,113045,0,1746619909,13860.692365720002,104.56883829000435,53035.42471344 2025-05-07,12:11:51.000,127,11122161,112925,0,1746619910,13860.699102029997,104.56178915999772,53035.43170056001 2025-05-07,12:11:52.000,127,11122161,113445,0,1746619911,13860.658684169997,104.56178915999772,53035.46663616 2025-05-07,12:11:53.000,127,11122093,113165,0,1746619912,13860.631738930002,104.53359264000028,53035.45266192 2025-05-07,12:11:54.000,127,11122146,113125,0,1746619913,13860.705838339993,104.53359264000028,53035.55048160001 2025-05-07,12:11:55.000,127,11122123,112805,0,1746619914,13860.705838339993,104.53359264000028,53035.536507360004 2025-05-07,12:11:56.000,127,11122148,113045,0,1746619915,13860.719310959998,104.5124452500022,53035.5854172 2025-05-07,12:11:57.000,127,11122165,113085,0,1746619916,13860.705838339993,104.58998568000243,53035.5854172 2025-05-07,12:11:58.000,127,11122106,113205,0,1746619917,13860.759728819998,104.56178915999772,53035.61336568 2025-05-07,12:11:59.000,127,11122153,113125,0,1746619918,13860.813619299988,104.53359264000028,53035.63432704 2025-05-07,12:12:00.000,127,11122126,113085,0,1746619919,13860.860773469998,104.53359264000028,53035.5854172 2025-05-07,12:12:01.000,127,11122204,113285,0,1746619920,13860.874246089988,104.50539612000284,53035.5854172 2025-05-07,12:12:02.000,127,11122146,113245,0,1746619921,13860.907927639993,104.48424873000477,53035.5854172 2025-05-07,12:12:03.000,127,11122137,113085,0,1746619922,13860.941609189998,104.47719959999813,53035.6203528 2025-05-07,12:12:04.000,127,11122168,113125,0,1746619923,13860.955081809989,104.51949438000156,53035.62733992001 2025-05-07,12:12:05.000,127,11122200,113085,0,1746619924,13861.002235979999,104.50539612000284,53035.64131416 2025-05-07,12:12:06.000,127,11122169,113245,0,1746619925,13860.988763359994,104.547690899999,53035.669262639996 2025-05-07,12:12:07.000,127,11122172,113165,0,1746619926,13860.988763359994,104.54064176999964,53035.68323688 2025-05-07,12:12:08.000,127,11122176,113045,0,1746619927,13861.015708599989,104.56178915999772,53035.71817248001 2025-05-07,12:12:09.000,127,11122176,113085,0,1746619928,13861.05612645999,104.62523132999922,53035.73913384 2025-05-07,12:12:10.000,127,11122174,113125,0,1746619929,13861.015708599989,104.61818219999986,53035.69721112001 2025-05-07,12:12:11.000,127,11122152,113165,0,1746619930,13861.042653839999,104.65342785000394,53035.725159600006 2025-05-07,12:12:12.000,127,11122178,113405,0,1746619931,13861.062862769999,104.68162437000137,53035.74612096001 2025-05-07,12:12:13.000,127,11122152,113085,0,1746619932,13861.110016939994,104.68867350000073,53035.78804368 2025-05-07,12:12:14.000,127,11122194,113205,0,1746619933,13861.062862769999,104.73801741000352,53035.75310808 2025-05-07,12:12:15.000,127,11122190,113085,0,1746619934,13861.022444909999,104.78031218999968,53035.7600952 2025-05-07,12:12:16.000,127,11122136,113005,0,1746619935,13861.062862769999,104.82965610000247,53035.81599216001 2025-05-07,12:12:17.000,127,11122185,113245,0,1746619936,13861.049390149994,104.85080349000054,53035.76708232001 2025-05-07,12:12:18.000,127,11122167,113045,0,1746619937,13861.03591752999,104.8578526199999,53035.80900504 2025-05-07,12:12:19.000,127,11122195,113085,0,1746619938,13861.022444909999,104.8578526199999,53035.8998376 2025-05-07,12:12:20.000,127,11122166,113085,0,1746619939,13860.961818119998,104.88604914000462,53035.871889120004 2025-05-07,12:12:21.000,127,11122126,113445,0,1746619940,13860.982027049999,104.88604914000462,53035.84394064001 2025-05-07,12:12:22.000,127,11122135,113125,0,1746619941,13860.968554429994,104.87900000999798,53035.892850480006 2025-05-07,12:12:23.000,127,11122164,113085,0,1746619942,13861.05612645999,104.90014740000333,53035.836953519996 2025-05-07,12:12:24.000,127,11122135,112965,0,1746619943,13861.029181219994,104.92129479000141,53035.85791488 2025-05-07,12:12:25.000,127,11122172,113165,0,1746619944,13861.029181219994,104.93539305000013,53035.81599216001 2025-05-07,12:12:26.000,127,11122148,112925,0,1746619945,13861.022444909999,104.92834392000077,53035.84394064001 2025-05-07,12:12:27.000,127,11122183,113085,0,1746619946,13861.062862769999,104.88604914000462,53035.85092776 2025-05-07,12:12:28.000,127,11122192,112845,0,1746619947,13861.130225869994,104.94244217999949,53035.88586336001 2025-05-07,12:12:29.000,127,11122149,112925,0,1746619948,13861.170643729994,104.92129479000141,53035.87887624 2025-05-07,12:12:30.000,127,11122102,113165,0,1746619949,13861.211061589995,104.89309827000397,53035.85791488 2025-05-07,12:12:31.000,127,11122191,113125,0,1746619950,13861.271688379995,104.94949130999885,53035.8998376 2025-05-07,12:12:32.000,127,11122176,113005,0,1746619951,13861.33905147999,104.94244217999949,53035.92778608 2025-05-07,12:12:33.000,127,11122157,113445,0,1746619952,13861.37946933999,104.93539305000013,53036.01163152001 2025-05-07,12:12:34.000,127,11122143,113005,0,1746619953,13861.433359819996,104.94949130999885,53036.004644399996 2025-05-07,12:12:35.000,127,11122159,113285,0,1746619954,13861.48051398999,105.005884350001,53036.01861864 2025-05-07,12:12:36.000,127,11122177,113405,0,1746619955,13861.541140779991,105.05522826000379,53036.02560576 2025-05-07,12:12:37.000,127,11122114,113005,0,1746619956,13861.662394359992,105.08342478000122,53035.98368304001 2025-05-07,12:12:38.000,127,11122129,112765,0,1746619957,13861.729757460002,105.12571956000465,53035.99765728 2025-05-07,12:12:39.000,127,11122143,113085,0,1746619958,13861.803856869992,105.19621085999825,53036.004644399996 2025-05-07,12:12:40.000,127,11122153,113045,0,1746619959,13861.911637830002,105.2526039000004,53036.060541360006 2025-05-07,12:12:41.000,127,11122211,112965,0,1746619960,13861.979000929998,105.33014433000062,53036.09547696 2025-05-07,12:12:42.000,127,11122158,113205,0,1746619961,13862.032891409988,105.38653737000277,53036.158361040005 2025-05-07,12:12:43.000,127,11122132,113285,0,1746619962,13862.086781889993,105.40768476000085,53036.214258 2025-05-07,12:12:44.000,127,11122131,113125,0,1746619963,13862.100254509998,105.44997954000428,53036.214258 2025-05-07,12:12:45.000,127,11122169,112845,0,1746619964,13862.133936059989,105.49932344999979,53036.22124512001 2025-05-07,12:12:46.000,127,11122186,113085,0,1746619965,13862.147408679994,105.49227432000043,53036.24220648 2025-05-07,12:12:47.000,127,11122120,113205,0,1746619966,13862.113727129989,105.48522519000107,53036.2841292 2025-05-07,12:12:48.000,127,11122140,113125,0,1746619967,13862.086781889993,105.48522519000107,53036.3540004 2025-05-07,12:12:49.000,127,11122153,113005,0,1746619968,13862.032891409988,105.47112693000236,53036.43085872 2025-05-07,12:12:50.000,127,11122155,113285,0,1746619969,13862.026155099993,105.43588127999828,53036.40989736 2025-05-07,12:12:51.000,127,11122207,112845,0,1746619970,13861.992473550003,105.37948824000341,53036.40291024 2025-05-07,12:12:52.000,127,11122170,113085,0,1746619971,13861.999209859998,105.3160460700019,53036.395923120006 2025-05-07,12:12:53.000,127,11122130,113125,0,1746619972,13861.985737239993,105.25965302999975,53036.46579432001 2025-05-07,12:12:54.000,127,11122142,113205,0,1746619973,13861.999209859998,105.18211259999953,53036.493742800005 2025-05-07,12:12:55.000,127,11122150,113605,0,1746619974,13861.965528309993,105.13276869000401,53036.50072992 2025-05-07,12:12:56.000,127,11122174,112805,0,1746619975,13861.958791999998,105.04817913000443,53036.4588072 2025-05-07,12:12:57.000,127,11122162,113045,0,1746619976,13861.938583069998,104.99178609000228,53036.493742800005 2025-05-07,12:12:58.000,127,11122206,113005,0,1746619977,13861.931846760002,104.96358957000484,53036.50072992 2025-05-07,12:12:59.000,127,11122131,113165,0,1746619978,13861.898165209997,104.9071965300027,53036.542652640004 2025-05-07,12:13:00.000,127,11122176,113045,0,1746619979,13861.857747349997,104.90014740000333,53036.57060112 2025-05-07,12:13:01.000,127,11122167,112925,0,1746619980,13861.824065799992,104.90014740000333,53036.55662688001 2025-05-07,12:13:02.000,127,11122133,113085,0,1746619981,13861.797120559997,104.85080349000054,53036.59156248 2025-05-07,12:13:03.000,127,11122180,113085,0,1746619982,13861.729757460002,104.8578526199999,53036.542652640004 2025-05-07,12:13:04.000,127,11122141,113205,0,1746619983,13861.756702699997,104.82260697000311,53036.59156248 2025-05-07,12:13:05.000,127,11122168,113005,0,1746619984,13861.763439009992,104.82260697000311,53036.55662688001 2025-05-07,12:13:06.000,127,11122204,112765,0,1746619985,13861.743230079992,104.82260697000311,53036.57758824 2025-05-07,12:13:07.000,127,11122133,113045,0,1746619986,13861.790384250002,104.78736131999904,53036.661433680005 2025-05-07,12:13:08.000,127,11122200,113085,0,1746619987,13861.729757460002,104.86490174999926,53036.64745944 2025-05-07,12:13:09.000,127,11122131,112925,0,1746619988,13861.682603289992,104.82965610000247,53036.59156248 2025-05-07,12:13:10.000,127,11122175,113085,0,1746619989,13861.621976499991,104.82260697000311,53036.60553672001 2025-05-07,12:13:11.000,127,11122156,113285,0,1746619990,13861.500722919991,104.84375436000118,53036.60553672001 2025-05-07,12:13:12.000,127,11122135,113005,0,1746619991,13861.48051398999,104.85080349000054,53036.60553672001 2025-05-07,12:13:13.000,127,11122133,113005,0,1746619992,13861.433359819996,104.90014740000333,53036.59156248 2025-05-07,12:13:14.000,127,11122151,113285,0,1746619993,13861.41988719999,104.88604914000462,53036.52169128 2025-05-07,12:13:15.000,127,11122128,113205,0,1746619994,13861.36599672,104.92834392000077,53036.58457536001 2025-05-07,12:13:16.000,127,11122122,113085,0,1746619995,13861.34578779,104.96358957000484,53036.563614000006 2025-05-07,12:13:17.000,127,11122118,112885,0,1746619996,13861.29863361999,105.02703173999907,53036.563614000006 2025-05-07,12:13:18.000,127,11122126,113245,0,1746619997,13861.29863361999,105.03408086999843,53036.542652640004 2025-05-07,12:13:19.000,127,11122197,113285,0,1746619998,13861.24474314,105.03408086999843,53036.507717039996 2025-05-07,12:13:20.000,127,11122124,112765,0,1746619999,13861.285161,105.03408086999843,53036.48675568001 2025-05-07,12:13:21.000,127,11122151,113045,0,1746620000,13861.24474314,105.01998260999972,53036.50072992 2025-05-07,12:13:22.000,127,11122132,113205,0,1746620001,13861.21779789999,104.99178609000228,53036.507717039996 2025-05-07,12:13:23.000,127,11122111,112965,0,1746620002,13861.09654431999,104.92834392000077,53036.48675568001 2025-05-07,12:13:24.000,127,11122093,113165,0,1746620003,13861.089808009994,104.90014740000333,53036.43085872 2025-05-07,12:13:25.000,127,11122143,113085,0,1746620004,13861.05612645999,104.90014740000333,53036.374961760004 2025-05-07,12:13:26.000,127,11122149,113085,0,1746620005,13860.995499669989,104.87900000999798,53036.40291024 2025-05-07,12:13:27.000,127,11122137,113205,0,1746620006,13860.968554429994,104.87195087999862,53036.340026159996 2025-05-07,12:13:28.000,127,11122096,113005,0,1746620007,13860.941609189998,104.84375436000118,53036.38893600001 2025-05-07,12:13:29.000,127,11122181,113245,0,1746620008,13860.928136569994,104.81555784000375,53036.340026159996 2025-05-07,12:13:30.000,127,11122153,113125,0,1746620009,13860.914663949989,104.80145957999775,53036.30509056 2025-05-07,12:13:31.000,127,11122147,113245,0,1746620010,13860.894455019989,104.76621393000096,53036.326051920005 2025-05-07,12:13:32.000,127,11122140,113125,0,1746620011,13860.887718709993,104.73096828000416,53036.29810344001 2025-05-07,12:13:33.000,127,11122131,113005,0,1746620012,13860.880982399998,104.73096828000416,53036.207270880004 2025-05-07,12:13:34.000,127,11122194,113205,0,1746620013,13860.901191329998,104.71687001999817,53036.27015496001 2025-05-07,12:13:35.000,127,11122173,112925,0,1746620014,13860.880982399998,104.63932958999794,53036.22124512001 2025-05-07,12:13:36.000,127,11122144,113285,0,1746620015,13860.847300849993,104.62523132999922,53036.25618072 2025-05-07,12:13:37.000,127,11122189,113045,0,1746620016,13860.874246089988,104.57588742000371,53036.19329664 2025-05-07,12:13:38.000,127,11122212,113245,0,1746620017,13860.894455019989,104.52654351000092,53036.18630952 2025-05-07,12:13:39.000,127,11122198,113005,0,1746620018,13860.840564539998,104.49834699000348,53036.13739968 2025-05-07,12:13:40.000,127,11122155,113005,0,1746620019,13860.901191329998,104.47015046999877,53036.12342544 2025-05-07,12:13:41.000,127,11122135,113045,0,1746620020,13860.948345499994,104.42080656000326,53036.06752848 2025-05-07,12:13:42.000,127,11122129,113165,0,1746620021,13860.975290739989,104.42080656000326,53036.08848984 2025-05-07,12:13:43.000,127,11122170,113085,0,1746620022,13861.022444909999,104.37851177999983,53036.0745156 2025-05-07,12:13:44.000,127,11122153,113165,0,1746620023,13861.062862769999,104.40670830000454,53036.02560576 2025-05-07,12:13:45.000,127,11122142,113125,0,1746620024,13861.12348956,104.3996591699979,53036.02560576 2025-05-07,12:13:46.000,127,11122156,113045,0,1746620025,13861.20432528,104.40670830000454,53035.990670160005 2025-05-07,12:13:47.000,127,11122124,113205,0,1746620026,13861.24474314,104.42785569000262,53036.004644399996 2025-05-07,12:13:48.000,127,11122174,113125,0,1746620027,13861.23800682999,104.37851177999983,53035.990670160005 2025-05-07,12:13:49.000,127,11122137,113365,0,1746620028,13861.291897309995,104.35031526000239,53035.97669592 2025-05-07,12:13:50.000,127,11122135,113285,0,1746620029,13861.29863361999,104.3009713499996,53035.941760320005 2025-05-07,12:13:51.000,127,11122127,112965,0,1746620030,13861.32557886,104.27277483000216,53035.941760320005 2025-05-07,12:13:52.000,127,11122184,113045,0,1746620031,13861.39967826999,104.19523440000194,53035.94874744 2025-05-07,12:13:53.000,127,11122189,113045,0,1746620032,13861.46030505999,104.18113614000322,53035.90682472 2025-05-07,12:13:54.000,127,11122212,113285,0,1746620033,13861.561349709991,104.23048004999873,53035.88586336001 2025-05-07,12:13:55.000,127,11122153,113085,0,1746620034,13861.601767569991,104.18113614000322,53035.8998376 2025-05-07,12:13:56.000,127,11122135,113085,0,1746620035,13861.662394359992,104.14589048999915,53035.85092776 2025-05-07,12:13:57.000,127,11122229,113285,0,1746620036,13861.790384250002,104.18818527000258,53035.85092776 2025-05-07,12:13:58.000,127,11122194,113005,0,1746620037,13861.904901519993,104.17408701000386,53035.80201792 2025-05-07,12:13:59.000,127,11122198,113325,0,1746620038,13861.999209859998,104.23048004999873,53035.85092776 2025-05-07,12:14:00.000,127,11122179,113045,0,1746620039,13862.059836649998,104.32916787000431,53035.85791488 2025-05-07,12:14:01.000,127,11122167,113125,0,1746620040,13862.120463439998,104.3996591699979,53035.836953519996 2025-05-07,12:14:02.000,127,11122159,112965,0,1746620041,13862.167617609994,104.42785569000262,53035.836953519996 2025-05-07,12:14:03.000,127,11122207,113165,0,1746620042,13862.174353919989,104.47719959999813,53035.892850480006 2025-05-07,12:14:04.000,127,11122224,113085,0,1746620043,13862.201299159999,104.50539612000284,53035.90682472 2025-05-07,12:14:05.000,127,11122179,113005,0,1746620044,13862.261925949999,104.56178915999772,53035.92778608 2025-05-07,12:14:06.000,127,11122142,113165,0,1746620045,13862.29560749999,104.60408394000115,53035.941760320005 2025-05-07,12:14:07.000,127,11122205,112765,0,1746620046,13862.29560749999,104.64637872000458,53035.88586336001 2025-05-07,12:14:08.000,127,11122177,113125,0,1746620047,13862.228244399994,104.66752611000265,53035.941760320005 2025-05-07,12:14:09.000,127,11122147,113045,0,1746620048,13862.241717019999,104.71687001999817,53036.004644399996 2025-05-07,12:14:10.000,127,11122117,113085,0,1746620049,13862.167617609994,104.75211567000224,53035.94874744 2025-05-07,12:14:11.000,127,11122134,112925,0,1746620050,13862.120463439998,104.78736131999904,53035.96272168001 2025-05-07,12:14:12.000,127,11122205,113325,0,1746620051,13862.080045579998,104.80145957999775,53035.95573456 2025-05-07,12:14:13.000,127,11122191,113005,0,1746620052,13862.093518199988,104.83670523000183,53035.94874744 2025-05-07,12:14:14.000,127,11122134,113525,0,1746620053,13862.026155099993,104.85080349000054,53035.941760320005 2025-05-07,12:14:15.000,127,11122066,113125,0,1746620054,13861.979000929998,104.89309827000397,53035.95573456 2025-05-07,12:14:16.000,127,11122188,113125,0,1746620055,13861.958791999998,104.89309827000397,53035.96272168001 2025-05-07,12:14:17.000,127,11122137,113085,0,1746620056,13861.931846760002,104.89309827000397,53035.94874744 2025-05-07,12:14:18.000,127,11122140,113165,0,1746620057,13861.918374139997,104.9706387000042,53035.8998376 2025-05-07,12:14:19.000,127,11122122,113245,0,1746620058,13861.965528309993,104.99883522000164,53035.91381184001 2025-05-07,12:14:20.000,127,11122147,112965,0,1746620059,13861.985737239993,105.04817913000443,53035.90682472 2025-05-07,12:14:21.000,127,11122226,113125,0,1746620060,13861.972264620003,105.08342478000122,53035.92079896 2025-05-07,12:14:22.000,127,11122227,113125,0,1746620061,13861.979000929998,105.09047391000058,53035.92079896 2025-05-07,12:14:23.000,127,11122151,112965,0,1746620062,13862.032891409988,105.16096521000145,53035.91381184001 2025-05-07,12:14:24.000,127,11122003,112845,0,1746620063,13861.972264620003,105.24555477000104,53035.892850480006 2025-05-07,12:14:25.000,127,11122079,113045,0,1746620064,13862.032891409988,105.24555477000104,53035.92079896 2025-05-07,12:14:26.000,127,11122193,112845,0,1746620065,13862.059836649998,105.26670215999911,53035.892850480006 2025-05-07,12:14:27.000,127,11122227,113165,0,1746620066,13862.032891409988,105.26670215999911,53035.90682472 2025-05-07,12:14:28.000,127,11122124,113285,0,1746620067,13862.019418789998,105.29489868000383,53035.85791488 2025-05-07,12:14:29.000,127,11122164,113165,0,1746620068,13862.012682479988,105.28080041999783,53035.871889120004 2025-05-07,12:14:30.000,127,11122118,113325,0,1746620069,13861.992473550003,105.30899694000254,53035.85791488 2025-05-07,12:14:31.000,127,11122249,112885,0,1746620070,13862.032891409988,105.33719345999998,53035.87887624 2025-05-07,12:14:32.000,127,11122212,113205,0,1746620071,13862.046364029993,105.28784955000447,53035.88586336001 2025-05-07,12:14:33.000,127,11122144,113165,0,1746620072,13862.100254509998,105.2526039000004,53035.80900504 2025-05-07,12:14:34.000,127,11122213,113165,0,1746620073,13862.100254509998,105.28784955000447,53035.81599216001 2025-05-07,12:14:35.000,127,11122101,113125,0,1746620074,13862.113727129989,105.20325999000488,53035.78804368 2025-05-07,12:14:36.000,127,11122212,112965,0,1746620075,13862.140672369998,105.16096521000145,53035.78804368 2025-05-07,12:14:37.000,127,11122217,113085,0,1746620076,13862.127199749993,105.09047391000058,53035.76708232001 2025-05-07,12:14:38.000,127,11122117,113045,0,1746620077,13862.106990819993,105.02703173999907,53035.73913384 2025-05-07,12:14:39.000,127,11122175,113365,0,1746620078,13862.133936059989,105.01998260999972,53035.74612096001 2025-05-07,12:14:40.000,127,11122148,113205,0,1746620079,13862.167617609994,104.95654043999821,53035.725159600006 2025-05-07,12:14:41.000,127,11122202,113285,0,1746620080,13862.261925949999,104.89309827000397,53035.75310808 2025-05-07,12:14:43.000,127,11122140,113245,0,1746620082,13862.349497979994,104.78736131999904,53035.76708232001 2025-05-07,12:14:44.000,127,11122130,112925,0,1746620083,13862.369706909994,104.75211567000224,53035.76708232001 2025-05-07,12:14:45.000,127,11122131,113285,0,1746620084,13862.430333699995,104.73096828000416,53035.73214672 2025-05-07,12:14:46.000,127,11122199,112845,0,1746620085,13862.46401525,104.75211567000224,53035.74612096001 2025-05-07,12:14:47.000,127,11122125,113005,0,1746620086,13862.51790572999,104.7944104499984,53035.725159600006 2025-05-07,12:14:48.000,127,11122158,113165,0,1746620087,13862.551587279995,104.80850871000439,53035.76708232001 2025-05-07,12:14:49.000,127,11122217,113085,0,1746620088,13862.5650599,104.7944104499984,53035.73214672 2025-05-07,12:14:50.000,127,11122177,113085,0,1746620089,13862.511169419995,104.78736131999904,53035.76708232001 2025-05-07,12:14:51.000,127,11122197,112965,0,1746620090,13862.55832358999,104.80145957999775,53035.79503080001 2025-05-07,12:14:52.000,127,11122153,113085,0,1746620091,13862.52464204,104.85080349000054,53035.76708232001 2025-05-07,12:14:53.000,127,11122152,113165,0,1746620092,13862.48422418,104.90014740000333,53035.7600952 2025-05-07,12:14:54.000,127,11122182,113085,0,1746620093,13862.450542629995,104.92129479000141,53035.7600952 2025-05-07,12:14:55.000,127,11122114,113005,0,1746620094,13862.47748786999,104.94949130999885,53035.78105656 2025-05-07,12:14:56.000,127,11122191,112965,0,1746620095,13862.531378349995,104.97768783000356,53035.80201792 2025-05-07,12:14:57.000,127,11122113,113285,0,1746620096,13862.50443311,105.03408086999843,53035.80900504 2025-05-07,12:14:58.000,127,11122133,113005,0,1746620097,13862.51790572999,105.07637565000186,53035.75310808 2025-05-07,12:14:59.000,127,11122134,113085,0,1746620098,13862.551587279995,105.09752303999994,53035.85791488 2025-05-07,12:15:00.000,127,11122193,112805,0,1746620099,13862.551587279995,105.13981782000337,53035.836953519996 2025-05-07,12:15:01.000,127,11122190,113125,0,1746620100,13862.5650599,105.15391608000209,53035.85092776 2025-05-07,12:15:02.000,127,11122142,113285,0,1746620101,13862.571796209995,105.16801434000081,53035.87887624 2025-05-07,12:15:03.000,127,11122144,113085,0,1746620102,13862.551587279995,105.20325999000488,53035.91381184001 2025-05-07,12:15:04.000,127,11122194,113085,0,1746620103,13862.54485097,105.26670215999911,53035.9697088 2025-05-07,12:15:05.000,127,11122156,113165,0,1746620104,13862.54485097,105.22440738000296,53035.94874744 2025-05-07,12:15:06.000,127,11122198,113085,0,1746620105,13862.55832358999,105.25965302999975,53035.9697088 2025-05-07,12:15:07.000,127,11122134,113245,0,1746620106,13862.531378349995,105.27375128999847,53035.9697088 2025-05-07,12:15:08.000,127,11122141,113125,0,1746620107,13862.52464204,105.28080041999783,53036.004644399996 2025-05-07,12:15:09.000,127,11122242,113165,0,1746620108,13862.47748786999,105.27375128999847,53036.01163152001 2025-05-07,12:15:10.000,127,11122130,113085,0,1746620109,13862.53811465999,105.32309520000126,53036.039580000004 2025-05-07,12:15:11.000,127,11122144,113205,0,1746620110,13862.53811465999,105.29489868000383,53036.04656712 2025-05-07,12:15:12.000,127,11122169,113085,0,1746620111,13862.490960489995,105.29489868000383,53036.0745156 2025-05-07,12:15:13.000,127,11122180,113125,0,1746620112,13862.490960489995,105.33014433000062,53036.10246408001 2025-05-07,12:15:14.000,127,11122194,113045,0,1746620113,13862.46401525,105.33014433000062,53036.060541360006 2025-05-07,12:15:15.000,127,11122157,113325,0,1746620114,13862.47748786999,105.33014433000062,53036.13739968 2025-05-07,12:15:16.000,127,11122208,113205,0,1746620115,13862.41686107999,105.30899694000254,53036.109451200005 2025-05-07,12:15:17.000,127,11122129,112765,0,1746620116,13862.38317953,105.28784955000447,53036.109451200005 2025-05-07,12:15:18.000,127,11122153,113245,0,1746620117,13862.38317953,105.26670215999911,53036.15137392001 2025-05-07,12:15:19.000,127,11122191,113125,0,1746620118,13862.35623428999,105.20325999000488,53036.15137392001 2025-05-07,12:15:20.000,127,11122142,112925,0,1746620119,13862.35623428999,105.23850564000168,53036.27015496001 2025-05-07,12:15:21.000,127,11122158,113445,0,1746620120,13862.410124769995,105.23145651000232,53036.228232240006 2025-05-07,12:15:22.000,127,11122197,113125,0,1746620121,13862.3629706,105.2173582500036,53036.158361040005 2025-05-07,12:15:23.000,127,11122180,113045,0,1746620122,13862.35623428999,105.22440738000296,53036.207270880004 2025-05-07,12:15:24.000,127,11122195,113045,0,1746620123,13862.38317953,105.23850564000168,53036.172335279996 2025-05-07,12:15:25.000,127,11122209,112525,0,1746620124,13862.329289049994,105.27375128999847,53036.109451200005 2025-05-07,12:15:26.000,127,11122111,112885,0,1746620125,13862.282134879999,105.32309520000126,53036.18630952 2025-05-07,12:15:27.000,127,11122084,113045,0,1746620126,13862.329289049994,105.34424258999934,53036.228232240006 2025-05-07,12:15:28.000,127,11122210,113125,0,1746620127,13862.34276167,105.4147338900002,53036.24919360001 2025-05-07,12:15:29.000,127,11122198,113245,0,1746620128,13862.322552739999,105.44293040999764,53036.207270880004 2025-05-07,12:15:30.000,127,11122177,113045,0,1746620129,13862.35623428999,105.47112693000236,53036.2841292 2025-05-07,12:15:31.000,127,11122117,113245,0,1746620130,13862.33602535999,105.54161823000322,53036.228232240006 2025-05-07,12:15:32.000,127,11122166,113045,0,1746620131,13862.38317953,105.54866736000258,53036.30509056 2025-05-07,12:15:33.000,127,11122165,113285,0,1746620132,13862.41686107999,105.57686388000002,53036.31906480001 2025-05-07,12:15:34.000,127,11122140,113125,0,1746620133,13862.45727893999,105.61915866000345,53036.29111632 2025-05-07,12:15:35.000,127,11122146,113405,0,1746620134,13862.470751559995,105.64735518000089,53036.33303904 2025-05-07,12:15:36.000,127,11122198,113165,0,1746620135,13862.49769679999,105.67555169999832,53036.36098752 2025-05-07,12:15:37.000,127,11122157,112925,0,1746620136,13862.511169419995,105.68964996000432,53036.3540004 2025-05-07,12:15:38.000,127,11122135,113165,0,1746620137,13862.592005139995,105.67555169999832,53036.40989736 2025-05-07,12:15:39.000,127,11122107,113285,0,1746620138,13862.612214069995,105.64735518000089,53036.41688448001 2025-05-07,12:15:40.000,127,11122111,113085,0,1746620139,13862.652631929996,105.68260082999768,53036.4238716 2025-05-07,12:15:41.000,127,11122119,113045,0,1746620140,13862.753676579996,105.67555169999832,53036.47278144 2025-05-07,12:15:42.000,127,11122174,113125,0,1746620141,13862.821039679991,105.7107973500024,53036.48675568001 2025-05-07,12:15:43.000,127,11122153,112925,0,1746620142,13862.901875399992,105.72489561000111,53036.51470416001 2025-05-07,12:15:44.000,127,11122176,113245,0,1746620143,13862.908611710001,105.68964996000432,53036.542652640004 2025-05-07,12:15:45.000,127,11122142,113085,0,1746620144,13862.969238500002,105.69669909000368,53036.52169128 2025-05-07,12:15:46.000,127,11122089,113245,0,1746620145,13862.989447430002,105.64030605000153,53036.57758824 2025-05-07,12:15:47.000,127,11122160,113245,0,1746620146,13863.083755769992,105.63325692000217,53036.62649808 2025-05-07,12:15:48.000,127,11122117,113205,0,1746620147,13863.137646249997,105.62620779000281,53036.661433680005 2025-05-07,12:15:49.000,127,11122130,112965,0,1746620148,13863.178064109998,105.57686388000002,53036.70335640001 2025-05-07,12:15:50.000,127,11122182,112925,0,1746620149,13863.225218279993,105.5980112699981,53036.731304880006 2025-05-07,12:15:51.000,127,11122129,113085,0,1746620150,13863.292581379988,105.5627656200013,53036.780214720005 2025-05-07,12:15:52.000,127,11122135,113125,0,1746620151,13863.306053999993,105.55571649000194,53036.76624048 2025-05-07,12:15:53.000,127,11122125,113325,0,1746620152,13863.332999239989,105.54161823000322,53036.738292 2025-05-07,12:15:54.000,127,11122180,113285,0,1746620153,13863.366680789994,105.55571649000194,53036.731304880006 2025-05-07,12:15:55.000,127,11122214,113005,0,1746620154,13863.454252819989,105.57686388000002,53036.81515032 2025-05-07,12:15:56.000,127,11122082,113245,0,1746620155,13863.467725439994,105.55571649000194,53036.83611168 2025-05-07,12:15:57.000,127,11122152,113245,0,1746620156,13863.454252819989,105.54866736000258,53036.87104728001 2025-05-07,12:15:58.000,127,11122126,113205,0,1746620157,13863.420571269999,105.52047083999787,53036.93393136 2025-05-07,12:15:59.000,127,11122152,113365,0,1746620158,13863.407098649994,105.47817606000172,53036.91995712001 2025-05-07,12:16:00.000,127,11122164,113045,0,1746620159,13863.434043889989,105.464077800003,53036.91995712001 2025-05-07,12:16:01.000,127,11122083,113045,0,1746620160,13863.447516509994,105.464077800003,53037.0527124 2025-05-07,12:16:02.000,127,11122163,113285,0,1746620161,13863.407098649994,105.47112693000236,53037.03175104 2025-05-07,12:16:03.000,127,11122127,113165,0,1746620162,13863.366680789994,105.42178301999957,53037.066686640006 2025-05-07,12:16:04.000,127,11122155,113165,0,1746620163,13863.346471859993,105.44293040999764,53037.0527124 2025-05-07,12:16:05.000,127,11122151,113325,0,1746620164,13863.285845069993,105.43588127999828,53037.14354496 2025-05-07,12:16:06.000,127,11122102,113485,0,1746620165,13863.265636139993,105.47817606000172,53037.10860936001 2025-05-07,12:16:07.000,127,11122149,113165,0,1746620166,13863.225218279993,105.48522519000107,53037.08066088 2025-05-07,12:16:08.000,127,11122128,113045,0,1746620167,13863.211745659988,105.50637257999915,53037.08764800001 2025-05-07,12:16:09.000,127,11122136,113165,0,1746620168,13863.151118870002,105.47817606000172,53037.1225836 2025-05-07,12:16:10.000,127,11122101,113205,0,1746620169,13863.137646249997,105.48522519000107,53037.17848056 2025-05-07,12:16:11.000,127,11122115,113165,0,1746620170,13863.164591489993,105.47817606000172,53037.17848056 2025-05-07,12:16:12.000,127,11122161,113285,0,1746620171,13863.164591489993,105.50637257999915,53037.213416160004 2025-05-07,12:16:13.000,127,11122165,113085,0,1746620172,13863.184800419993,105.54866736000258,53037.20642904001 2025-05-07,12:16:14.000,127,11122182,113165,0,1746620173,13863.171327800002,105.54866736000258,53037.17848056 2025-05-07,12:16:15.000,127,11122106,113085,0,1746620174,13863.157855179998,105.58391300999938,53037.13655784001 2025-05-07,12:16:16.000,127,11122067,113085,0,1746620175,13863.137646249997,105.61915866000345,53037.15053208 2025-05-07,12:16:17.000,127,11122147,113125,0,1746620176,13863.063546839992,105.58391300999938,53037.18546768001 2025-05-07,12:16:18.000,127,11122110,113125,0,1746620177,13863.077019459997,105.6614534399996,53037.15751920001 2025-05-07,12:16:19.000,127,11122110,113245,0,1746620178,13863.036601599997,105.68964996000432,53037.17848056 2025-05-07,12:16:20.000,127,11122140,113325,0,1746620179,13862.989447430002,105.68964996000432,53037.213416160004 2025-05-07,12:16:21.000,127,11122110,113405,0,1746620180,13862.962502189992,105.6614534399996,53037.15751920001 2025-05-07,12:16:22.000,127,11122175,113445,0,1746620181,13862.895139089997,105.62620779000281,53037.22040328 2025-05-07,12:16:23.000,127,11122080,113405,0,1746620182,13862.895139089997,105.62620779000281,53037.19944192 2025-05-07,12:16:24.000,127,11122117,113165,0,1746620183,13862.922084329992,105.64030605000153,53037.22040328 2025-05-07,12:16:25.000,127,11122095,113005,0,1746620184,13862.888402780001,105.64735518000089,53037.1924548 2025-05-07,12:16:26.000,127,11122209,113085,0,1746620185,13862.847984920001,105.61915866000345,53037.1924548 2025-05-07,12:16:27.000,127,11122109,113405,0,1746620186,13862.821039679991,105.65440431000025,53037.234377520006 2025-05-07,12:16:28.000,127,11122100,113165,0,1746620187,13862.834512299996,105.60506040000473,53037.164506320005 2025-05-07,12:16:29.000,127,11122090,113285,0,1746620188,13862.841248609991,105.59096213999874,53037.115596480005 2025-05-07,12:16:30.000,127,11122147,113325,0,1746620189,13862.827775990001,105.57686388000002,53037.14354496 2025-05-07,12:16:31.000,127,11122080,113245,0,1746620190,13862.834512299996,105.54161823000322,53037.15053208 2025-05-07,12:16:32.000,127,11122176,113045,0,1746620191,13862.841248609991,105.47112693000236,53037.10162224 2025-05-07,12:16:33.000,127,11122154,113205,0,1746620192,13862.787358130001,105.44293040999764,53037.10860936001 2025-05-07,12:16:34.000,127,11122104,113325,0,1746620193,13862.753676579996,105.45702867000364,53037.115596480005 2025-05-07,12:16:35.000,127,11122184,112765,0,1746620194,13862.67957716999,105.37948824000341,53037.0527124 2025-05-07,12:16:36.000,127,11122119,113205,0,1746620195,13862.693049789996,105.35834084999806,53037.045725280004 2025-05-07,12:16:37.000,127,11122167,113445,0,1746620196,13862.72673134,105.30899694000254,53037.08066088 2025-05-07,12:16:38.000,127,11122185,113125,0,1746620197,13862.672840859996,105.2526039000004,53037.07367376 2025-05-07,12:16:39.000,127,11122083,113165,0,1746620198,13862.719995029991,105.22440738000296,53037.03873816001 2025-05-07,12:16:40.000,127,11122182,113285,0,1746620199,13862.652631929996,105.22440738000296,53037.03873816001 2025-05-07,12:16:41.000,127,11122159,113485,0,1746620200,13862.632422999995,105.21030912000424,53036.96886696001 2025-05-07,12:16:42.000,127,11122170,113045,0,1746620201,13862.65936823999,105.18211259999953,53036.95489272 2025-05-07,12:16:43.000,127,11122148,113205,0,1746620202,13862.63915930999,105.14686695000273,53036.95489272 2025-05-07,12:16:44.000,127,11122151,113085,0,1746620203,13862.719995029991,105.13981782000337,53036.926944240004 2025-05-07,12:16:45.000,127,11122147,113285,0,1746620204,13862.780621819991,105.16801434000081,53036.93393136 2025-05-07,12:16:46.000,127,11122137,113285,0,1746620205,13862.780621819991,105.16096521000145,53036.94091848001 2025-05-07,12:16:47.000,127,11122153,113205,0,1746620206,13862.821039679991,105.15391608000209,53036.898995760006 2025-05-07,12:16:48.000,127,11122125,113085,0,1746620207,13862.841248609991,105.14686695000273,53036.97585408 2025-05-07,12:16:49.000,127,11122118,113005,0,1746620208,13862.888402780001,105.12571956000465,53036.947905600005 2025-05-07,12:16:50.000,127,11122186,113045,0,1746620209,13862.854721229996,105.1045721699993,53036.94091848001 2025-05-07,12:16:51.000,127,11122102,113485,0,1746620210,13862.868193850001,105.09047391000058,53036.86406016 2025-05-07,12:16:52.000,127,11122177,112845,0,1746620211,13862.827775990001,105.05522826000379,53036.87104728001 2025-05-07,12:16:53.000,127,11122151,113285,0,1746620212,13862.760412889991,105.04817913000443,53036.8430988 2025-05-07,12:16:54.000,127,11122144,113125,0,1746620213,13862.773885509996,105.02703173999907,53036.83611168 2025-05-07,12:16:55.000,127,11122163,113205,0,1746620214,13862.67957716999,104.99178609000228,53036.81515032 2025-05-07,12:16:56.000,127,11122120,113245,0,1746620215,13862.64589562,104.88604914000462,53036.759253360004 2025-05-07,12:16:57.000,127,11122130,113205,0,1746620216,13862.632422999995,104.80850871000439,53036.80117608001 2025-05-07,12:16:58.000,127,11122100,113285,0,1746620217,13862.5650599,104.74506654000288,53036.80117608001 2025-05-07,12:16:59.000,127,11122184,112925,0,1746620218,13862.57853251999,104.68162437000137,53036.72431776001 2025-05-07,12:17:00.000,127,11122194,113445,0,1746620219,13862.51790572999,104.6111330700005,53036.710343520004 2025-05-07,12:17:01.000,127,11122140,113125,0,1746620220,13862.52464204,104.54064176999964,53036.759253360004 2025-05-07,12:17:02.000,127,11122181,113005,0,1746620221,13862.531378349995,104.47015046999877,53036.710343520004 2025-05-07,12:17:03.000,127,11122160,113125,0,1746620222,13862.470751559995,104.39261003999854,53036.710343520004 2025-05-07,12:17:04.000,127,11122172,113165,0,1746620223,13862.450542629995,104.3009713499996,53036.5985496 2025-05-07,12:17:05.000,127,11122158,113165,0,1746620224,13862.450542629995,104.18113614000322,53036.64047232 2025-05-07,12:17:06.000,127,11122129,113125,0,1746620225,13862.42359739,104.13179223000043,53036.65444656001 2025-05-07,12:17:07.000,127,11122179,113085,0,1746620226,13862.410124769995,104.06130092999956,53036.6684208 2025-05-07,12:17:08.000,127,11122105,113045,0,1746620227,13862.389915839995,104.07539918999828,53036.63348520001 2025-05-07,12:17:09.000,127,11122150,113125,0,1746620228,13862.369706909994,104.04720267000084,53036.58457536001 2025-05-07,12:17:10.000,127,11122191,113245,0,1746620229,13862.33602535999,103.99785875999805,53036.61951096 2025-05-07,12:17:11.000,127,11122172,113165,0,1746620230,13862.309080119994,103.97671136999998,53036.563614000006 2025-05-07,12:17:12.000,127,11122165,113285,0,1746620231,13862.25518963999,103.97671136999998,53036.55662688001 2025-05-07,12:17:13.000,127,11122145,112925,0,1746620232,13862.241717019999,103.94851485000254,53036.542652640004 2025-05-07,12:17:14.000,127,11122132,113085,0,1746620233,13862.31581642999,103.98376049999933,53036.542652640004 2025-05-07,12:17:15.000,127,11122091,113085,0,1746620234,13862.29560749999,103.99785875999805,53036.51470416001 2025-05-07,12:17:16.000,127,11122142,113085,0,1746620235,13862.329289049994,104.0542518000002,53036.507717039996 2025-05-07,12:17:17.000,127,11122147,113165,0,1746620236,13862.25518963999,104.10359571000299,53036.542652640004 2025-05-07,12:17:18.000,127,11122159,113085,0,1746620237,13862.221508089999,104.1529396199985,53036.58457536001 2025-05-07,12:17:19.000,127,11122098,113005,0,1746620238,13862.181090229999,104.19523440000194,53036.53566552001 2025-05-07,12:17:20.000,127,11122178,113165,0,1746620239,13862.147408679994,104.22343091999937,53036.5286784 2025-05-07,12:17:21.000,127,11122158,113285,0,1746620240,13862.100254509998,104.22343091999937,53036.55662688001 2025-05-07,12:17:22.000,127,11122155,113085,0,1746620241,13862.120463439998,104.27277483000216,53036.53566552001 2025-05-07,12:17:23.000,127,11122139,113445,0,1746620242,13862.053100339988,104.3009713499996,53036.47976856 2025-05-07,12:17:24.000,127,11122128,113285,0,1746620243,13862.053100339988,104.32211873999768,53036.53566552001 2025-05-07,12:17:25.000,127,11122169,112965,0,1746620244,13862.046364029993,104.39261003999854,53036.57060112 2025-05-07,12:17:26.000,127,11122163,113125,0,1746620245,13862.039627719998,104.43490482000198,53036.563614000006 2025-05-07,12:17:27.000,127,11122149,113405,0,1746620246,13862.039627719998,104.47015046999877,53036.51470416001 2025-05-07,12:17:28.000,127,11122090,113285,0,1746620247,13861.992473550003,104.51949438000156,53036.51470416001 2025-05-07,12:17:29.000,127,11122085,113365,0,1746620248,13862.039627719998,104.58998568000243,53036.54963976 2025-05-07,12:17:30.000,127,11122177,113125,0,1746620249,13862.100254509998,104.6111330700005,53036.55662688001 2025-05-07,12:17:31.000,127,11122123,113205,0,1746620250,13862.127199749993,104.62523132999922,53036.54963976 2025-05-07,12:17:32.000,127,11122120,113125,0,1746620251,13862.174353919989,104.62523132999922,53036.5286784 2025-05-07,12:17:33.000,127,11122132,113085,0,1746620252,13862.194562849989,104.61818219999986,53036.54963976 2025-05-07,12:17:34.000,127,11122148,113125,0,1746620253,13862.228244399994,104.63228045999858,53036.53566552001 2025-05-07,12:17:35.000,127,11122154,113085,0,1746620254,13862.248453329994,104.63932958999794,53036.57758824 2025-05-07,12:17:36.000,127,11122093,113525,0,1746620255,13862.241717019999,104.66752611000265,53036.563614000006 2025-05-07,12:17:37.000,127,11122130,113045,0,1746620256,13862.234980709989,104.63932958999794,53036.57758824 2025-05-07,12:17:38.000,127,11122178,113285,0,1746620257,13862.241717019999,104.59703481000179,53036.63348520001 2025-05-07,12:17:39.000,127,11122198,112965,0,1746620258,13862.282134879999,104.5124452500022,53036.65444656001 2025-05-07,12:17:40.000,127,11122205,113005,0,1746620259,13862.288871189994,104.5124452500022,53036.612523840005 2025-05-07,12:17:41.000,127,11122120,113245,0,1746620260,13862.288871189994,104.47015046999877,53036.65444656001 2025-05-07,12:17:42.000,127,11122142,113085,0,1746620261,13862.349497979994,104.3996591699979,53036.64745944 2025-05-07,12:17:43.000,127,11122196,113285,0,1746620262,13862.35623428999,104.37851177999983,53036.65444656001 2025-05-07,12:17:44.000,127,11122208,113205,0,1746620263,13862.38317953,104.37146265000047,53036.65444656001 2025-05-07,12:17:45.000,127,11122170,113285,0,1746620264,13862.37644321999,104.34326613000303,53036.675407919996 2025-05-07,12:17:46.000,127,11122108,113285,0,1746620265,13862.40338846,104.27982396000152,53036.68239504001 2025-05-07,12:17:47.000,127,11122182,113245,0,1746620266,13862.43707000999,104.29392222000024,53036.70335640001 2025-05-07,12:17:48.000,127,11122186,113445,0,1746620267,13862.42359739,104.29392222000024,53036.70335640001 2025-05-07,12:17:49.000,127,11122163,113245,0,1746620268,13862.45727893999,104.29392222000024,53036.675407919996 2025-05-07,12:17:50.000,127,11122160,113005,0,1746620269,13862.42359739,104.27277483000216,53036.75226624001 2025-05-07,12:17:51.000,127,11122116,113285,0,1746620270,13862.39665214999,104.29392222000024,53036.731304880006 2025-05-07,12:17:52.000,127,11122162,113205,0,1746620271,13862.349497979994,104.32211873999768,53036.731304880006 2025-05-07,12:17:53.000,127,11122158,113045,0,1746620272,13862.302343809999,104.28687309000088,53036.77322760001 2025-05-07,12:17:54.000,127,11122110,113205,0,1746620273,13862.29560749999,104.3009713499996,53036.77322760001 2025-05-07,12:17:55.000,127,11122150,113365,0,1746620274,13862.261925949999,104.27982396000152,53036.79418896 2025-05-07,12:17:56.000,127,11122139,113285,0,1746620275,13862.268662259994,104.2657257000028,53036.76624048 2025-05-07,12:17:57.000,127,11122165,113285,0,1746620276,13862.214771779989,104.27277483000216,53036.79418896 2025-05-07,12:17:58.000,127,11122184,113085,0,1746620277,13862.234980709989,104.33621700000367,53036.8430988 2025-05-07,12:17:59.000,127,11122151,113205,0,1746620278,13862.221508089999,104.32211873999768,53036.878034400004 2025-05-07,12:18:00.000,127,11122082,112885,0,1746620279,13862.187826539994,104.3996591699979,53036.878034400004 2025-05-07,12:18:01.000,127,11122126,113085,0,1746620280,13862.187826539994,104.48424873000477,53036.87104728001 2025-05-07,12:18:02.000,127,11122156,113285,0,1746620281,13862.194562849989,104.47719959999813,53036.878034400004 2025-05-07,12:18:03.000,127,11122151,113485,0,1746620282,13862.187826539994,104.49834699000348,53036.89200864001 2025-05-07,12:18:04.000,127,11122120,113445,0,1746620283,13862.187826539994,104.51949438000156,53036.91297 2025-05-07,12:18:05.000,127,11122172,113005,0,1746620284,13862.208035469994,104.58293655000307,53036.90598288 2025-05-07,12:18:06.000,127,11122115,113285,0,1746620285,13862.261925949999,104.62523132999922,53036.947905600005 2025-05-07,12:18:07.000,127,11122133,113285,0,1746620286,13862.187826539994,104.70277175999945,53036.91995712001 2025-05-07,12:18:08.000,127,11122196,113165,0,1746620287,13862.154144989989,104.74506654000288,53036.96187984 2025-05-07,12:18:09.000,127,11122110,113205,0,1746620288,13862.208035469994,104.77326306000032,53036.96187984 2025-05-07,12:18:10.000,127,11122160,113085,0,1746620289,13862.221508089999,104.80145957999775,53036.996815440005 2025-05-07,12:18:11.000,127,11122115,113165,0,1746620290,13862.187826539994,104.78736131999904,53037.00380256 2025-05-07,12:18:12.000,127,11122172,112965,0,1746620291,13862.214771779989,104.82260697000311,53037.03175104 2025-05-07,12:18:13.000,127,11122143,113205,0,1746620292,13862.234980709989,104.80850871000439,53037.045725280004 2025-05-07,12:18:14.000,127,11122109,113285,0,1746620293,13862.261925949999,104.8578526199999,53037.07367376 2025-05-07,12:18:15.000,127,11122128,113285,0,1746620294,13862.29560749999,104.89309827000397,53037.15751920001 2025-05-07,12:18:16.000,127,11122124,113245,0,1746620295,13862.322552739999,104.9706387000042,53037.14354496 2025-05-07,12:18:17.000,127,11122163,113085,0,1746620296,13862.34276167,105.02703173999907,53037.24136464 2025-05-07,12:18:18.000,127,11122130,113205,0,1746620297,13862.40338846,105.06227739000315,53037.213416160004 2025-05-07,12:18:19.000,127,11122111,113365,0,1746620298,13862.43707000999,105.0693265200025,53037.29027448 2025-05-07,12:18:20.000,127,11122158,113005,0,1746620299,13862.45727893999,105.1045721699993,53037.29027448 2025-05-07,12:18:21.000,127,11122124,113205,0,1746620300,13862.47748786999,105.17506347000017,53037.2972616 2025-05-07,12:18:22.000,127,11122186,113085,0,1746620301,13862.47748786999,105.22440738000296,53037.39508128001 2025-05-07,12:18:23.000,127,11122124,113325,0,1746620302,13862.43707000999,105.23145651000232,53037.35315856001 2025-05-07,12:18:24.000,127,11122134,113165,0,1746620303,13862.48422418,105.2526039000004,53037.3671328 2025-05-07,12:18:25.000,127,11122169,113325,0,1746620304,13862.45727893999,105.32309520000126,53037.44399112001 2025-05-07,12:18:26.000,127,11122185,113125,0,1746620305,13862.410124769995,105.39358650000213,53037.450978240005 2025-05-07,12:18:27.000,127,11122146,113165,0,1746620306,13862.410124769995,105.47112693000236,53037.499888080005 2025-05-07,12:18:28.000,127,11122121,113325,0,1746620307,13862.450542629995,105.55571649000194,53037.52084944001 2025-05-07,12:18:29.000,127,11122171,113165,0,1746620308,13862.470751559995,105.6614534399996,53037.56277216001 2025-05-07,12:18:30.000,127,11122166,113165,0,1746620309,13862.50443311,105.68260082999768,53037.54181080001 2025-05-07,12:18:31.000,127,11122092,113165,0,1746620310,13862.45727893999,105.68964996000432,53037.569759280006 2025-05-07,12:18:32.000,127,11122124,113165,0,1746620311,13862.43707000999,105.76014125999791,53037.62565624 2025-05-07,12:18:33.000,127,11122104,113285,0,1746620312,13862.3629706,105.85882908000349,53037.63264336 2025-05-07,12:18:34.000,127,11122109,113285,0,1746620313,13862.39665214999,105.908172989999,53037.62565624 2025-05-07,12:18:35.000,127,11122091,113125,0,1746620314,13862.369706909994,105.93636951000371,53037.59072064001 2025-05-07,12:18:36.000,127,11122134,113125,0,1746620315,13862.43707000999,105.96456603000115,53037.618669120006 2025-05-07,12:18:37.000,127,11122118,113165,0,1746620316,13862.490960489995,106.04210646000138,53037.6815532 2025-05-07,12:18:38.000,127,11122122,113045,0,1746620317,13862.470751559995,106.1196468900016,53037.72347592 2025-05-07,12:18:39.000,127,11122112,113085,0,1746620318,13862.450542629995,106.17603993000375,53037.716488800004 2025-05-07,12:18:40.000,127,11122115,112965,0,1746620319,13862.48422418,106.22538383999927,53037.75841152001 2025-05-07,12:18:41.000,127,11122107,113525,0,1746620320,13862.49769679999,106.28882601000078,53037.77238576 2025-05-07,12:18:42.000,127,11122119,113085,0,1746620321,13862.53811465999,106.366366440001,53037.77238576 2025-05-07,12:18:43.000,127,11122102,113245,0,1746620322,13862.55832358999,106.4016120899978,53037.786360000006 2025-05-07,12:18:44.000,127,11122088,113205,0,1746620323,13862.592005139995,106.47210338999867,53037.82828272001 2025-05-07,12:18:45.000,127,11122134,113245,0,1746620324,13862.632422999995,106.50029991000338,53037.86321832 2025-05-07,12:18:46.000,127,11122105,113405,0,1746620325,13862.70652241,106.63423337999848,53037.84225696 2025-05-07,12:18:47.000,127,11122096,113205,0,1746620326,13862.800830749991,106.68357729000127,53037.84225696 2025-05-07,12:18:48.000,127,11122118,113125,0,1746620327,13862.834512299996,106.73997033000342,53037.89815392001 2025-05-07,12:18:49.000,127,11122131,113085,0,1746620328,13862.888402780001,106.84570728000108,53037.86321832 2025-05-07,12:18:50.000,127,11122110,113125,0,1746620329,13862.908611710001,106.86685466999916,53037.91911528 2025-05-07,12:18:51.000,127,11122101,113245,0,1746620330,13862.975974809997,107.00078814000153,53037.933089520004 2025-05-07,12:18:52.000,127,11122166,113325,0,1746620331,13863.050074220002,107.06423031000304,53037.91911528 2025-05-07,12:18:53.000,127,11122123,113325,0,1746620332,13863.043337909992,107.13472161000391,53037.954050880006 2025-05-07,12:18:54.000,127,11122136,113445,0,1746620333,13863.070283150002,107.17701639000006,53037.954050880006 2025-05-07,12:18:55.000,127,11122108,113205,0,1746620334,13863.077019459997,107.2193111700035,53037.954050880006 2025-05-07,12:18:56.000,127,11122132,113005,0,1746620335,13863.070283150002,107.24045856000157,53038.01693496 2025-05-07,12:18:57.000,127,11122085,113205,0,1746620336,13863.050074220002,107.26865507999901,53037.99597360001 2025-05-07,12:18:58.000,127,11122113,113325,0,1746620337,13863.070283150002,107.27570420999837,53038.02392208001 2025-05-07,12:18:59.000,127,11122160,112925,0,1746620338,13863.077019459997,107.24045856000157,53038.0309092 2025-05-07,12:19:00.000,127,11122160,113445,0,1746620339,13863.103964699993,107.26160594999965,53038.11475464001 2025-05-07,12:19:01.000,127,11122110,113125,0,1746620340,13863.124173629993,107.26160594999965,53038.10776752 2025-05-07,12:19:02.000,127,11122123,113285,0,1746620341,13863.157855179998,107.28275333999773,53038.10776752 2025-05-07,12:19:03.000,127,11122104,113205,0,1746620342,13863.097228389997,107.29685160000372,53038.04488344001 2025-05-07,12:19:04.000,127,11122184,113205,0,1746620343,13863.117437319997,107.26160594999965,53038.12872888 2025-05-07,12:19:05.000,127,11122160,113085,0,1746620344,13863.103964699993,107.27570420999837,53038.121741760006 2025-05-07,12:19:06.000,127,11122130,113445,0,1746620345,13863.090492080002,107.29685160000372,53038.19161296001 2025-05-07,12:19:07.000,127,11122116,112765,0,1746620346,13863.110701010002,107.26160594999965,53038.15667736 2025-05-07,12:19:08.000,127,11122116,113085,0,1746620347,13863.090492080002,107.26160594999965,53038.14969024 2025-05-07,12:19:09.000,127,11122124,113165,0,1746620348,13863.070283150002,107.22636030000285,53038.18462584 2025-05-07,12:19:10.000,127,11122087,113445,0,1746620349,13862.989447430002,107.1699672600007,53038.19161296001 2025-05-07,12:19:11.000,127,11122106,113125,0,1746620350,13862.928820640002,107.11357421999855,53038.16366448001 2025-05-07,12:19:12.000,127,11122094,113085,0,1746620351,13862.922084329992,107.02898465999897,53038.12872888 2025-05-07,12:19:13.000,127,11122175,113325,0,1746620352,13862.834512299996,106.9584933599981,53038.18462584 2025-05-07,12:19:14.000,127,11122165,112925,0,1746620353,13862.814303369996,106.93029684000066,53038.135716 2025-05-07,12:19:15.000,127,11122145,112965,0,1746620354,13862.74694027,106.8598055399998,53038.17763872 2025-05-07,12:19:16.000,127,11122132,113125,0,1746620355,13862.733467649996,106.83865815000172,53038.135716 2025-05-07,12:19:17.000,127,11122146,113325,0,1746620356,13862.719995029991,106.78226510999957,53038.18462584 2025-05-07,12:19:18.000,127,11122126,113445,0,1746620357,13862.60547776,106.80341249999765,53038.121741760006 2025-05-07,12:19:19.000,127,11122136,113245,0,1746620358,13862.60547776,106.78226510999957,53038.08680616 2025-05-07,12:19:20.000,127,11122130,113325,0,1746620359,13862.57853251999,106.80341249999765,53038.072831920006 2025-05-07,12:19:21.000,127,11122118,113085,0,1746620360,13862.51790572999,106.81751076000364,53038.05885768 2025-05-07,12:19:22.000,127,11122102,112925,0,1746620361,13862.551587279995,106.79636336999829,53038.04488344001 2025-05-07,12:19:23.000,127,11122099,113125,0,1746620362,13862.511169419995,106.76816685000085,53038.04488344001 2025-05-07,12:19:24.000,127,11122205,113125,0,1746620363,13862.51790572999,106.80341249999765,53037.99597360001 2025-05-07,12:19:25.000,127,11122091,113005,0,1746620364,13862.49769679999,106.80341249999765,53038.002960720005 2025-05-07,12:19:26.000,127,11122110,113165,0,1746620365,13862.46401525,106.8598055399998,53038.00994784 2025-05-07,12:19:27.000,127,11122143,113125,0,1746620366,13862.45727893999,106.87390379999852,53037.94007664 2025-05-07,12:19:28.000,127,11122091,113005,0,1746620367,13862.389915839995,106.88800206000451,53037.96802512 2025-05-07,12:19:29.000,127,11122171,113445,0,1746620368,13862.38317953,106.90210032000323,53037.961038 2025-05-07,12:19:30.000,127,11122030,113445,0,1746620369,13862.302343809999,106.93029684000066,53037.94007664 2025-05-07,12:19:31.000,127,11122173,113285,0,1746620370,13862.25518963999,107.01488640000025,53037.92610240001 2025-05-07,12:19:32.000,127,11122147,113125,0,1746620371,13862.261925949999,107.05013205000432,53037.91212816 2025-05-07,12:19:33.000,127,11122116,113245,0,1746620372,13862.194562849989,107.06423031000304,53037.87719256001 2025-05-07,12:19:34.000,127,11122184,113365,0,1746620373,13862.181090229999,107.07832857000176,53037.87020544 2025-05-07,12:19:35.000,127,11122172,112925,0,1746620374,13862.154144989989,107.13472161000391,53037.89815392001 2025-05-07,12:19:36.000,127,11122138,113285,0,1746620375,13862.120463439998,107.1699672600007,53037.84225696 2025-05-07,12:19:37.000,127,11122165,113005,0,1746620376,13862.167617609994,107.22636030000285,53037.81430848 2025-05-07,12:19:38.000,127,11122073,113325,0,1746620377,13862.113727129989,107.24750769000093,53037.81430848 2025-05-07,12:19:39.000,127,11122175,113245,0,1746620378,13862.093518199988,107.29685160000372,53037.765398640004 2025-05-07,12:19:40.000,127,11122114,113005,0,1746620379,13862.106990819993,107.30390073000308,53037.765398640004 2025-05-07,12:19:41.000,127,11122173,113245,0,1746620380,13862.046364029993,107.28275333999773,53037.67456608 2025-05-07,12:19:42.000,127,11122132,113285,0,1746620381,13862.026155099993,107.3532446399986,53037.618669120006 2025-05-07,12:19:43.000,127,11122112,113085,0,1746620382,13862.032891409988,107.3532446399986,53037.70251456 2025-05-07,12:19:44.000,127,11122199,113205,0,1746620383,13862.059836649998,107.3179989900018,53037.61168200001 2025-05-07,12:19:45.000,127,11122091,113125,0,1746620384,13862.073309269988,107.31094986000244,53037.61168200001 2025-05-07,12:19:46.000,127,11122135,113165,0,1746620385,13862.120463439998,107.31094986000244,53037.53482368 2025-05-07,12:19:47.000,127,11122175,113245,0,1746620386,13862.181090229999,107.33209725000052,53037.53482368 2025-05-07,12:19:48.000,127,11122097,113365,0,1746620387,13862.194562849989,107.36029376999795,53037.55578504 2025-05-07,12:19:49.000,127,11122184,113165,0,1746620388,13862.234980709989,107.38849029000266,53037.450978240005 2025-05-07,12:19:50.000,127,11122169,113045,0,1746620389,13862.234980709989,107.38849029000266,53037.437004 2025-05-07,12:19:51.000,127,11122111,113205,0,1746620390,13862.261925949999,107.37439203000395,53037.40905552 2025-05-07,12:19:52.000,127,11122197,113085,0,1746620391,13862.31581642999,107.33914637999987,53037.35315856001 2025-05-07,12:19:53.000,127,11122124,113325,0,1746620392,13862.302343809999,107.42373593999946,53037.36014568 2025-05-07,12:19:54.000,127,11122172,113125,0,1746620393,13862.3629706,107.43783419999818,53037.32521008001 2025-05-07,12:19:55.000,127,11122126,113285,0,1746620394,13862.44380632,107.49422724000033,53037.22739040001 2025-05-07,12:19:56.000,127,11122145,113205,0,1746620395,13862.490960489995,107.53652202000376,53037.24835176 2025-05-07,12:19:57.000,127,11122195,113165,0,1746620396,13862.61895037999,107.55062028000248,53037.18546768001 2025-05-07,12:19:58.000,127,11122130,113045,0,1746620397,13862.60547776,107.62111158000334,53037.213416160004 2025-05-07,12:19:59.000,127,11122207,113245,0,1746620398,13862.64589562,107.67045548999886,53037.15751920001 2025-05-07,12:20:00.000,127,11122134,113245,0,1746620399,13862.713258719996,107.68455375000485,53037.15053208 2025-05-07,12:20:01.000,127,11122142,113365,0,1746620400,13862.72673134,107.71275027000229,53037.115596480005 2025-05-07,12:20:02.000,127,11122174,113165,0,1746620401,13862.847984920001,107.75504504999844,53037.1225836 2025-05-07,12:20:03.000,127,11122164,113125,0,1746620402,13862.908611710001,107.83963460999803,53037.12957072 2025-05-07,12:20:04.000,127,11122185,113205,0,1746620403,13862.955765879997,107.86783113000274,53037.08066088 2025-05-07,12:20:05.000,127,11122164,113325,0,1746620404,13862.982711119992,107.86783113000274,53037.05969952001 2025-05-07,12:20:06.000,127,11122135,113325,0,1746620405,13863.117437319997,107.90307677999954,53037.02476392 2025-05-07,12:20:07.000,127,11122211,113205,0,1746620406,13863.157855179998,107.90307677999954,53037.01777680001 2025-05-07,12:20:08.000,127,11122113,113125,0,1746620407,13863.178064109998,107.93832243000361,53036.95489272 2025-05-07,12:20:09.000,127,11122188,113165,0,1746620408,13863.252163519988,107.98061720999976,53036.947905600005 2025-05-07,12:20:10.000,127,11122101,113085,0,1746620409,13863.332999239989,107.99471546999848,53036.94091848001 2025-05-07,12:20:11.000,127,11122157,113245,0,1746620410,13863.407098649994,108.03701025000191,53036.96187984 2025-05-07,12:20:12.000,127,11122133,112925,0,1746620411,13863.49467067999,108.10750155000278,53036.96187984 2025-05-07,12:20:13.000,127,11122141,113245,0,1746620412,13863.55529746999,108.1215998100015,53036.96886696001 2025-05-07,12:20:14.000,127,11122238,113165,0,1746620413,13863.65634211999,108.17799285000365,53036.95489272 2025-05-07,12:20:15.000,127,11122128,113205,0,1746620414,13863.65634211999,108.22733675999916,53036.95489272 2025-05-07,12:20:16.000,127,11122158,113365,0,1746620415,13863.67655104999,108.24143501999788,53036.96886696001 2025-05-07,12:20:17.000,127,11122158,113165,0,1746620416,13863.750650459995,108.27668067000195,53036.9828412 2025-05-07,12:20:18.000,127,11122101,113445,0,1746620417,13863.791068319995,108.34717197000282,53037.01078968 2025-05-07,12:20:19.000,127,11122209,113325,0,1746620418,13863.81801355999,108.34717197000282,53036.947905600005 2025-05-07,12:20:20.000,127,11122126,113445,0,1746620419,13863.871904039996,108.38946674999897,53036.878034400004 2025-05-07,12:20:21.000,127,11122123,113125,0,1746620420,13863.912321899996,108.4670071799992,53036.96187984 2025-05-07,12:20:22.000,127,11122186,113365,0,1746620421,13863.91905820999,108.53044935000071,53036.93393136 2025-05-07,12:20:23.000,127,11122139,113085,0,1746620422,13863.979684999991,108.60798978000093,53036.96187984 2025-05-07,12:20:24.000,127,11122190,113405,0,1746620423,13863.96621238,108.68553021000116,53036.926944240004 2025-05-07,12:20:25.000,127,11122135,113165,0,1746620424,13863.979684999991,108.69257934000052,53036.9828412 2025-05-07,12:20:26.000,127,11122115,113125,0,1746620425,13863.96621238,108.77011977000075,53037.00380256 2025-05-07,12:20:27.000,127,11122171,113245,0,1746620426,13863.972948689996,108.79831628999818,53036.996815440005 2025-05-07,12:20:28.000,127,11122108,113165,0,1746620427,13863.999893929991,108.84766020000097,53037.01777680001 2025-05-07,12:20:29.000,127,11122192,113605,0,1746620428,13863.993157619996,108.85470933000033,53037.03175104 2025-05-07,12:20:30.000,127,11122118,113085,0,1746620429,13863.952739759996,108.91110237000248,53037.03873816001 2025-05-07,12:20:31.000,127,11122184,113285,0,1746620430,13863.932530829996,108.91815150000184,53037.03873816001 2025-05-07,12:20:32.000,127,11122083,113325,0,1746620431,13863.912321899996,108.93929888999992,53036.96886696001 2025-05-07,12:20:33.000,127,11122142,113085,0,1746620432,13863.932530829996,109.00274106000143,53036.996815440005 2025-05-07,12:20:34.000,127,11122197,113125,0,1746620433,13863.94600345,109.11552713999845,53036.9828412 2025-05-07,12:20:35.000,127,11122155,113445,0,1746620434,13863.979684999991,109.20716583000467,53037.02476392 2025-05-07,12:20:36.000,127,11122156,113125,0,1746620435,13863.979684999991,109.22126409000339,53036.95489272 2025-05-07,12:20:37.000,127,11122160,113165,0,1746620436,13864.026839170001,109.32700104000105,53036.97585408 2025-05-07,12:20:38.000,127,11122141,112765,0,1746620437,13864.067257030001,109.39749234000192,53037.02476392 2025-05-07,12:20:39.000,127,11122103,113285,0,1746620438,13864.047048100001,109.43273798999871,53036.996815440005 2025-05-07,12:20:40.000,127,11122088,113205,0,1746620439,13864.073993339996,109.47503277000214,53037.02476392 2025-05-07,12:20:41.000,127,11122135,113125,0,1746620440,13864.114411199997,109.5173275499983,53037.01078968 2025-05-07,12:20:42.000,127,11122097,113285,0,1746620441,13864.175037989997,109.62306450000324,53037.0527124 2025-05-07,12:20:44.000,127,11122150,113165,0,1746620443,13864.215455849997,109.6935558000041,53036.98982832001 2025-05-07,12:20:45.000,127,11122135,113005,0,1746620444,13864.282818949992,109.70765406000282,53037.01777680001 2025-05-07,12:20:46.000,127,11122160,113165,0,1746620445,13864.242401089992,109.7640470999977,53036.95489272 2025-05-07,12:20:47.000,127,11122181,113085,0,1746620446,13864.309764190002,109.74289970999962,53036.996815440005 2025-05-07,12:20:48.000,127,11122172,113285,0,1746620447,13864.343445739993,109.74289970999962,53037.01777680001 2025-05-07,12:20:49.000,127,11122107,113445,0,1746620448,13864.323236809993,109.7288014500009,53037.02476392 2025-05-07,12:20:50.000,127,11122160,112885,0,1746620449,13864.350182050002,109.70765406000282,53036.98982832001 2025-05-07,12:20:51.000,127,11122193,113365,0,1746620450,13864.329973120002,109.6935558000041,53036.96187984 2025-05-07,12:20:52.000,127,11122156,113045,0,1746620451,13864.363654669993,109.68650667000475,53036.93393136 2025-05-07,12:20:53.000,127,11122145,113125,0,1746620452,13864.390599910002,109.6301136300026,53036.95489272 2025-05-07,12:20:54.000,127,11122095,113245,0,1746620453,13864.397336219998,109.54552407000301,53036.91995712001 2025-05-07,12:20:55.000,127,11122165,113245,0,1746620454,13864.404072529993,109.50322928999958,53036.97585408 2025-05-07,12:20:56.000,127,11122165,113285,0,1746620455,13864.444490389993,109.41863973,53036.88502152 2025-05-07,12:20:57.000,127,11122152,113085,0,1746620456,13864.525326109993,109.34814842999913,53036.95489272 2025-05-07,12:20:58.000,127,11122141,113045,0,1746620457,13864.552271349989,109.27765712999826,53036.91297 2025-05-07,12:20:59.000,127,11122145,113485,0,1746620458,13864.612898139989,109.20716583000467,53036.878034400004 2025-05-07,12:21:00.000,127,11122184,113445,0,1746620459,13864.660052309999,109.14372366000316,53036.93393136 2025-05-07,12:21:01.000,127,11122158,113325,0,1746620460,13864.700470169999,109.12257626999781,53036.90598288 2025-05-07,12:21:02.000,127,11122099,113325,0,1746620461,13864.767833269994,109.03093757999886,53036.88502152 2025-05-07,12:21:03.000,127,11122128,113445,0,1746620462,13864.86214161,108.97454454000399,53036.85008592001 2025-05-07,12:21:04.000,127,11122146,113405,0,1746620463,13864.909295779995,108.960446279998,53036.85008592001 2025-05-07,12:21:05.000,127,11122139,113445,0,1746620464,13865.010340429995,108.85470933000033,53036.86406016 2025-05-07,12:21:06.000,127,11122162,112885,0,1746620465,13864.97665887999,108.84061107000161,53036.86406016 2025-05-07,12:21:07.000,127,11122092,113325,0,1746620466,13865.06423091,108.79126715999882,53036.829124560005 2025-05-07,12:21:08.000,127,11122140,113165,0,1746620467,13865.14506663,108.7137267299986,53036.85008592001 2025-05-07,12:21:09.000,127,11122114,113765,0,1746620468,13865.178748179991,108.6784810800018,53036.878034400004 2025-05-07,12:21:10.000,127,11122134,113245,0,1746620469,13865.20569342,108.65028456000437,53036.82213744001 2025-05-07,12:21:11.000,127,11122148,113205,0,1746620470,13865.293265449996,108.63618629999837,53036.85707304 2025-05-07,12:21:12.000,127,11122104,113085,0,1746620471,13865.313474379996,108.59389152000222,53036.85707304 2025-05-07,12:21:13.000,127,11122113,112965,0,1746620472,13865.367364860002,108.58684239000286,53036.89200864001 2025-05-07,12:21:14.000,127,11122183,113245,0,1746620473,13865.360628549992,108.53749848000007,53036.91995712001 2025-05-07,12:21:15.000,127,11122122,113445,0,1746620474,13865.367364860002,108.56569500000478,53036.88502152 2025-05-07,12:21:16.000,127,11122153,113245,0,1746620475,13865.333683309997,108.55864586999814,53036.87104728001 2025-05-07,12:21:17.000,127,11122098,113205,0,1746620476,13865.333683309997,108.59389152000222,53036.85707304 2025-05-07,12:21:18.000,127,11122111,113165,0,1746620477,13865.367364860002,108.60094065000158,53036.91297 2025-05-07,12:21:19.000,127,11122160,113205,0,1746620478,13865.333683309997,108.58684239000286,53036.88502152 2025-05-07,12:21:20.000,127,11122156,113205,0,1746620479,13865.313474379996,108.60094065000158,53036.91995712001 2025-05-07,12:21:21.000,127,11122162,113125,0,1746620480,13865.279792829991,108.56569500000478,53036.93393136 2025-05-07,12:21:22.000,127,11122165,113085,0,1746620481,13865.252847589996,108.55864586999814,53036.93393136 2025-05-07,12:21:23.000,127,11122103,113325,0,1746620482,13865.198957109991,108.58684239000286,53036.94091848001 2025-05-07,12:21:24.000,127,11122144,113165,0,1746620483,13865.178748179991,108.55864586999814,53036.947905600005 2025-05-07,12:21:25.000,127,11122173,113285,0,1746620484,13865.225902350001,108.50225283000327,53036.95489272 2025-05-07,12:21:26.000,127,11122196,113405,0,1746620485,13865.18548449,108.55159673999879,53036.996815440005 2025-05-07,12:21:27.000,127,11122162,113205,0,1746620486,13865.172011869996,108.57274413000414,53037.01777680001 2025-05-07,12:21:28.000,127,11122119,113205,0,1746620487,13865.178748179991,108.5797932600035,53036.96886696001 2025-05-07,12:21:29.000,127,11122101,113365,0,1746620488,13865.20569342,108.58684239000286,53036.98982832001 2025-05-07,12:21:30.000,127,11122111,113165,0,1746620489,13865.14506663,108.55159673999879,53036.98982832001 2025-05-07,12:21:31.000,127,11122160,113085,0,1746620490,13865.070967219996,108.57274413000414,53036.97585408 2025-05-07,12:21:32.000,127,11122091,113165,0,1746620491,13865.091176149996,108.5797932600035,53036.97585408 2025-05-07,12:21:33.000,127,11122077,113085,0,1746620492,13865.030549359995,108.57274413000414,53036.93393136 2025-05-07,12:21:34.000,127,11122170,113405,0,1746620493,13865.01707673999,108.55159673999879,53036.9828412 2025-05-07,12:21:35.000,127,11122145,113325,0,1746620494,13864.990131499995,108.54454760999943,53036.96187984 2025-05-07,12:21:36.000,127,11122106,113205,0,1746620495,13864.93624101999,108.54454760999943,53036.96187984 2025-05-07,12:21:37.000,127,11122182,113325,0,1746620496,13864.89582315999,108.53044935000071,53036.96187984 2025-05-07,12:21:38.000,127,11122171,113285,0,1746620497,13864.91603208999,108.51635109000199,53036.898995760006 2025-05-07,12:21:39.000,127,11122160,113365,0,1746620498,13864.868877919995,108.4670071799992,53036.926944240004 2025-05-07,12:21:40.000,127,11122200,113205,0,1746620499,13864.808251129994,108.41061414000433,53036.85707304 2025-05-07,12:21:41.000,127,11122110,113245,0,1746620500,13864.767833269994,108.41766327000369,53036.93393136 2025-05-07,12:21:42.000,127,11122163,113365,0,1746620501,13864.747624339994,108.36127023000154,53036.91995712001 2025-05-07,12:21:43.000,127,11122149,113325,0,1746620502,13864.727415409994,108.32602458000474,53036.878034400004 2025-05-07,12:21:44.000,127,11122123,113245,0,1746620503,13864.700470169999,108.29077893000067,53036.88502152 2025-05-07,12:21:45.000,127,11122165,113285,0,1746620504,13864.666788619994,108.2202876299998,53036.80117608001 2025-05-07,12:21:46.000,127,11122123,113365,0,1746620505,13864.666788619994,108.23438588999852,53036.85707304 2025-05-07,12:21:47.000,127,11122142,113165,0,1746620506,13864.673524929989,108.17094372000429,53036.829124560005 2025-05-07,12:21:48.000,127,11122107,113405,0,1746620507,13864.626370759994,108.17094372000429,53036.81515032 2025-05-07,12:21:49.000,127,11122101,113285,0,1746620508,13864.579216589998,108.14274719999958,53036.76624048 2025-05-07,12:21:50.000,127,11122162,113085,0,1746620509,13864.565743969993,108.0863541600047,53036.79418896 2025-05-07,12:21:51.000,127,11122106,113205,0,1746620510,13864.552271349989,108.09340329000406,53036.76624048 2025-05-07,12:21:52.000,127,11122121,113285,0,1746620511,13864.484908249993,108.05815763999999,53036.738292 2025-05-07,12:21:53.000,127,11122152,113245,0,1746620512,13864.498380869998,108.01586286000384,53036.77322760001 2025-05-07,12:21:54.000,127,11122169,113125,0,1746620513,13864.491644559988,107.96651895000105,53036.738292 2025-05-07,12:21:55.000,127,11122088,113445,0,1746620514,13864.464699319993,107.88897852000082,53036.710343520004 2025-05-07,12:21:56.000,127,11122139,113125,0,1746620515,13864.478171939998,107.90307677999954,53036.6684208 2025-05-07,12:21:57.000,127,11122221,113125,0,1746620516,13864.552271349989,107.94537156000297,53036.70335640001 2025-05-07,12:21:58.000,127,11122122,113205,0,1746620517,13864.585952899994,107.94537156000297,53036.63348520001 2025-05-07,12:21:59.000,127,11122147,112925,0,1746620518,13864.606161829994,107.95242069000233,53036.58457536001 2025-05-07,12:22:00.000,127,11122103,113525,0,1746620519,13864.646579689994,107.98061720999976,53036.563614000006 2025-05-07,12:22:01.000,127,11122092,113005,0,1746620520,13864.700470169999,108.0229119900032,53036.612523840005 2025-05-07,12:22:02.000,127,11122175,113205,0,1746620521,13864.720679099999,108.02996112000255,53036.57758824 2025-05-07,12:22:03.000,127,11122125,113365,0,1746620522,13864.75436064999,108.03701025000191,53036.563614000006 2025-05-07,12:22:04.000,127,11122102,113125,0,1746620523,13864.767833269994,108.00881373000448,53036.57758824 2025-05-07,12:22:05.000,127,11122085,113125,0,1746620524,13864.788042199994,108.00176459999784,53036.57060112 2025-05-07,12:22:06.000,127,11122164,113205,0,1746620525,13864.85540529999,107.99471546999848,53036.58457536001 2025-05-07,12:22:07.000,127,11122150,113365,0,1746620526,13864.83519636999,107.98061720999976,53036.612523840005 2025-05-07,12:22:08.000,127,11122134,113245,0,1746620527,13864.82172375,108.00176459999784,53036.57758824 2025-05-07,12:22:09.000,127,11122134,113085,0,1746620528,13864.83519636999,107.91717503999826,53036.55662688001 2025-05-07,12:22:10.000,127,11122118,113325,0,1746620529,13864.848668989995,107.88897852000082,53036.58457536001 2025-05-07,12:22:11.000,127,11122156,113245,0,1746620530,13864.87561422999,107.85373287000402,53036.5985496 2025-05-07,12:22:12.000,127,11122107,113205,0,1746620531,13864.86214161,107.86783113000274,53036.52169128 2025-05-07,12:22:13.000,127,11122174,113165,0,1746620532,13864.889086849995,107.83963460999803,53036.53566552001 2025-05-07,12:22:14.000,127,11122123,113165,0,1746620533,13864.868877919995,107.83258547999867,53036.59156248 2025-05-07,12:22:15.000,127,11122118,113205,0,1746620534,13864.87561422999,107.81143809000059,53036.5985496 2025-05-07,12:22:16.000,127,11122108,113205,0,1746620535,13864.83519636999,107.79733983000187,53036.57758824 2025-05-07,12:22:17.000,127,11122115,113365,0,1746620536,13864.81498743999,107.79733983000187,53036.612523840005 2025-05-07,12:22:18.000,127,11122114,113325,0,1746620537,13864.75436064999,107.74799591999908,53036.59156248 2025-05-07,12:22:19.000,127,11122135,113285,0,1746620538,13864.69373385999,107.7620941799978,53036.54963976 2025-05-07,12:22:20.000,127,11122129,113325,0,1746620539,13864.633107069989,107.71979940000165,53036.55662688001 2025-05-07,12:22:21.000,127,11122163,113445,0,1746620540,13864.619634449999,107.70570114000293,53036.54963976 2025-05-07,12:22:22.000,127,11122184,113565,0,1746620541,13864.572480279989,107.64225897000142,53036.542652640004 2025-05-07,12:22:23.000,127,11122116,113125,0,1746620542,13864.532062419989,107.64930810000078,53036.542652640004 2025-05-07,12:22:24.000,127,11122141,113045,0,1746620543,13864.538798729998,107.60701332000463,53036.54963976 2025-05-07,12:22:25.000,127,11122105,113165,0,1746620544,13864.505117179993,107.5647185400012,53036.53566552001 2025-05-07,12:22:26.000,127,11122148,112965,0,1746620545,13864.404072529993,107.5294728900044,53036.5286784 2025-05-07,12:22:27.000,127,11122091,113525,0,1746620546,13864.316500499997,107.47307985000225,53036.50072992 2025-05-07,12:22:28.000,127,11122133,113285,0,1746620547,13864.282818949992,107.45193246000417,53036.47278144 2025-05-07,12:22:29.000,127,11122168,113445,0,1746620548,13864.215455849997,107.44488333000481,53036.52169128 2025-05-07,12:22:30.000,127,11122111,113085,0,1746620549,13864.188510610002,107.36029376999795,53036.48675568001 2025-05-07,12:22:31.000,127,11122167,113125,0,1746620550,13864.127883820001,107.34619550999923,53036.43784584001 2025-05-07,12:22:32.000,127,11122115,113285,0,1746620551,13864.107674890001,107.33209725000052,53036.47278144 2025-05-07,12:22:33.000,127,11122173,113245,0,1746620552,13864.020102859991,107.36029376999795,53036.46579432001 2025-05-07,12:22:34.000,127,11122070,113285,0,1746620553,13863.98642131,107.31094986000244,53036.43085872 2025-05-07,12:22:35.000,127,11122130,112845,0,1746620554,13863.98642131,107.24750769000093,53036.374961760004 2025-05-07,12:22:36.000,127,11122169,113165,0,1746620555,13863.92579452,107.18406551999942,53036.4238716 2025-05-07,12:22:37.000,127,11122125,113085,0,1746620556,13863.87864034999,107.14881987000263,53036.38893600001 2025-05-07,12:22:38.000,127,11122094,113125,0,1746620557,13863.811277249995,107.11357421999855,53036.340026159996 2025-05-07,12:22:39.000,127,11122104,113285,0,1746620558,13863.75738676999,107.12062334999791,53036.340026159996 2025-05-07,12:22:40.000,127,11122112,113245,0,1746620559,13863.770859389995,107.09947595999984,53036.31906480001 2025-05-07,12:22:41.000,127,11122167,113125,0,1746620560,13863.75738676999,107.08537770000112,53036.27015496001 2025-05-07,12:22:42.000,127,11122153,113365,0,1746620561,13863.730441529995,107.0712794400024,53036.25618072 2025-05-07,12:22:43.000,127,11122073,113325,0,1746620562,13863.730441529995,107.07832857000176,53036.25618072 2025-05-07,12:22:44.000,127,11122097,112765,0,1746620563,13863.730441529995,107.1065250899992,53036.30509056 2025-05-07,12:22:45.000,127,11122169,113085,0,1746620564,13863.69675997999,107.0712794400024,53036.26316784 2025-05-07,12:22:46.000,127,11122158,113245,0,1746620565,13863.669814739995,107.07832857000176,53036.25618072 2025-05-07,12:22:47.000,127,11122156,113205,0,1746620566,13863.67655104999,107.03603378999833,53036.24919360001 2025-05-07,12:22:48.000,127,11122181,113285,0,1746620567,13863.63613318999,107.09242683000048,53036.27015496001 2025-05-07,12:22:49.000,127,11122142,113605,0,1746620568,13863.690023669995,107.09947595999984,53036.16534816 2025-05-07,12:22:50.000,127,11122156,113165,0,1746620569,13863.72370522,107.15586900000199,53036.23521936 2025-05-07,12:22:51.000,127,11122156,113045,0,1746620570,13863.70349629,107.18406551999942,53036.228232240006 2025-05-07,12:22:52.000,127,11122086,113365,0,1746620571,13863.75738676999,107.19816377999814,53036.207270880004 2025-05-07,12:22:53.000,127,11122106,113285,0,1746620572,13863.77759569999,107.29685160000372,53036.18630952 2025-05-07,12:22:54.000,127,11122159,113085,0,1746620573,13863.78433201,107.34619550999923,53036.15137392001 2025-05-07,12:22:55.000,127,11122105,113365,0,1746620574,13863.851695109995,107.37439203000395,53036.207270880004 2025-05-07,12:22:56.000,127,11122156,113085,0,1746620575,13863.892112969996,107.42373593999946,53036.22124512001 2025-05-07,12:22:57.000,127,11122135,113125,0,1746620576,13863.92579452,107.43783419999818,53036.228232240006 2025-05-07,12:22:58.000,127,11122092,113365,0,1746620577,13863.972948689996,107.47307985000225,53036.24919360001 2025-05-07,12:22:59.000,127,11122167,113165,0,1746620578,13863.96621238,107.47307985000225,53036.228232240006 2025-05-07,12:23:00.000,127,11122150,113085,0,1746620579,13863.959476069991,107.52242375999776,53036.24919360001 2025-05-07,12:23:01.000,127,11122096,113245,0,1746620580,13863.979684999991,107.50127636999969,53036.23521936 2025-05-07,12:23:02.000,127,11122150,113045,0,1746620581,13863.94600345,107.50832549999905,53036.24220648 2025-05-07,12:23:03.000,127,11122128,113205,0,1746620582,13863.94600345,107.5153746299984,53036.25618072 2025-05-07,12:23:04.000,127,11122135,113205,0,1746620583,13863.98642131,107.50832549999905,53036.26316784 2025-05-07,12:23:05.000,127,11122133,113445,0,1746620584,13863.98642131,107.50127636999969,53036.27015496001 2025-05-07,12:23:06.000,127,11122172,113245,0,1746620585,13863.96621238,107.57176767000055,53036.31906480001 2025-05-07,12:23:07.000,127,11122165,113085,0,1746620586,13863.96621238,107.57176767000055,53036.38194888 2025-05-07,12:23:08.000,127,11122110,113285,0,1746620587,13863.91905820999,107.53652202000376,53036.31207768 2025-05-07,12:23:09.000,127,11122151,113245,0,1746620588,13863.939267139991,107.57176767000055,53036.31906480001 2025-05-07,12:23:10.000,127,11122196,113045,0,1746620589,13863.98642131,107.55766941000184,53036.3540004 2025-05-07,12:23:11.000,127,11122107,113085,0,1746620590,13863.959476069991,107.57176767000055,53036.340026159996 2025-05-07,12:23:12.000,127,11122192,113085,0,1746620591,13864.020102859991,107.5153746299984,53036.31906480001 2025-05-07,12:23:13.000,127,11122098,113245,0,1746620592,13864.040311789991,107.53652202000376,53036.36098752 2025-05-07,12:23:14.000,127,11122164,113125,0,1746620593,13864.100938579992,107.5294728900044,53036.395923120006 2025-05-07,12:23:15.000,127,11122149,113245,0,1746620594,13864.067257030001,107.55062028000248,53036.40989736 2025-05-07,12:23:16.000,127,11122106,113165,0,1746620595,13864.087465960001,107.55766941000184,53036.47278144 2025-05-07,12:23:17.000,127,11122104,113245,0,1746620596,13864.094202269996,107.65635723000014,53036.46579432001 2025-05-07,12:23:18.000,127,11122105,113325,0,1746620597,13864.087465960001,107.62111158000334,53036.5286784 2025-05-07,12:23:19.000,127,11122122,113325,0,1746620598,13864.067257030001,107.67750461999822,53036.54963976 2025-05-07,12:23:20.000,127,11122105,113165,0,1746620599,13864.073993339996,107.726848530001,53036.57060112 2025-05-07,12:23:21.000,127,11122148,113365,0,1746620600,13864.040311789991,107.76914331000444,53036.563614000006 2025-05-07,12:23:22.000,127,11122158,113325,0,1746620601,13864.100938579992,107.82553634999931,53036.59156248 2025-05-07,12:23:23.000,127,11122111,113245,0,1746620602,13864.087465960001,107.94537156000297,53036.612523840005 2025-05-07,12:23:24.000,127,11122105,113245,0,1746620603,13864.107674890001,108.02996112000255,53036.63348520001 2025-05-07,12:23:25.000,127,11122157,113165,0,1746620604,13864.141356439992,108.09340329000406,53036.63348520001 2025-05-07,12:23:26.000,127,11122121,113205,0,1746620605,13864.154829059997,108.21323850000044,53036.70335640001 2025-05-07,12:23:27.000,127,11122149,113245,0,1746620606,13864.195246919997,108.23438588999852,53036.74527912 2025-05-07,12:23:28.000,127,11122147,113245,0,1746620607,13864.289555260002,108.34717197000282,53036.759253360004 2025-05-07,12:23:29.000,127,11122164,113285,0,1746620608,13864.309764190002,108.36127023000154,53036.8081632 2025-05-07,12:23:30.000,127,11122138,113285,0,1746620609,13864.370390980002,108.4317615300024,53036.8430988 2025-05-07,12:23:31.000,127,11122100,113205,0,1746620610,13864.417545149998,108.48815457000455,53036.87104728001 2025-05-07,12:23:32.000,127,11122156,113205,0,1746620611,13864.464699319993,108.54454760999943,53036.87104728001 2025-05-07,12:23:33.000,127,11122130,113205,0,1746620612,13864.538798729998,108.62208803999965,53036.947905600005 2025-05-07,12:23:34.000,127,11122121,113245,0,1746620613,13864.619634449999,108.69962846999988,53036.98982832001 2025-05-07,12:23:35.000,127,11122136,113365,0,1746620614,13864.606161829994,108.65028456000437,53036.96886696001 2025-05-07,12:23:36.000,127,11122113,113205,0,1746620615,13864.673524929989,108.69257934000052,53036.96886696001 2025-05-07,12:23:37.000,127,11122179,113405,0,1746620616,13864.75436064999,108.7771689000001,53037.00380256 2025-05-07,12:23:38.000,127,11122158,113165,0,1746620617,13864.82172375,108.77011977000075,53037.045725280004 2025-05-07,12:23:39.000,127,11122119,113445,0,1746620618,13864.889086849995,108.81241455000418,53037.10162224 2025-05-07,12:23:40.000,127,11122085,113445,0,1746620619,13864.929504709995,108.84766020000097,53037.13655784001 2025-05-07,12:23:41.000,127,11122110,113125,0,1746620620,13865.01707673999,108.8265128100029,53037.1924548 2025-05-07,12:23:42.000,127,11122193,113445,0,1746620621,13865.03728566999,108.85470933000033,53037.164506320005 2025-05-07,12:23:43.000,127,11122160,113445,0,1746620622,13865.091176149996,108.8265128100029,53037.25533888001 2025-05-07,12:23:45.000,127,11122145,113365,0,1746620624,13865.192220799996,108.86175845999969,53037.31123584 2025-05-07,12:23:46.000,127,11122093,113445,0,1746620625,13865.219166039991,108.86880758999905,53037.3671328 2025-05-07,12:23:47.000,127,11122199,113365,0,1746620626,13865.273056519996,108.90405324000312,53037.41604264 2025-05-07,12:23:48.000,127,11122182,113325,0,1746620627,13865.340419619992,108.960446279998,53037.47892672 2025-05-07,12:23:49.000,127,11122128,113245,0,1746620628,13865.387573790002,108.97454454000399,53037.499888080005 2025-05-07,12:23:50.000,127,11122122,113205,0,1746620629,13865.387573790002,109.01683932000014,53037.569759280006 2025-05-07,12:23:51.000,127,11122144,113205,0,1746620630,13865.407782720002,109.04503584000486,53037.597707760004 2025-05-07,12:23:52.000,127,11122176,113245,0,1746620631,13865.401046409992,109.04503584000486,53037.62565624 2025-05-07,12:23:53.000,127,11122198,113205,0,1746620632,13865.427991650002,109.08733062000101,53037.66059184001 2025-05-07,12:23:54.000,127,11122156,113365,0,1746620633,13865.468409510002,109.11552713999845,53037.667578960005 2025-05-07,12:23:55.000,127,11122163,113285,0,1746620634,13865.394310099997,109.1366745300038,53037.74443728 2025-05-07,12:23:56.000,127,11122133,113365,0,1746620635,13865.401046409992,109.19306756999868,53037.765398640004 2025-05-07,12:23:57.000,127,11122093,113325,0,1746620636,13865.367364860002,109.24946061000082,53037.77937288001 2025-05-07,12:23:58.000,127,11122169,113125,0,1746620637,13865.340419619992,109.31290278000233,53037.82828272001 2025-05-07,12:23:59.000,127,11122180,113245,0,1746620638,13865.326947000001,109.40454147000128,53037.89815392001 2025-05-07,12:24:00.000,127,11122132,113285,0,1746620639,13865.279792829991,109.44683625000471,53037.87719256001 2025-05-07,12:24:01.000,127,11122173,113125,0,1746620640,13865.246111280001,109.5314258100043,53038.00994784 2025-05-07,12:24:02.000,127,11122179,113085,0,1746620641,13865.212429729996,109.60896624000452,53038.002960720005 2025-05-07,12:24:03.000,127,11122124,113365,0,1746620642,13865.158539249991,109.65831015000003,53038.03789632 2025-05-07,12:24:04.000,127,11122111,113165,0,1746620643,13865.16527556,109.71470319000218,53038.0309092 2025-05-07,12:24:05.000,127,11122099,113245,0,1746620644,13865.06423091,109.73585058000026,53038.05885768 2025-05-07,12:24:06.000,127,11122157,113405,0,1746620645,13865.02381305,109.80634188000113,53038.100780400004 2025-05-07,12:24:07.000,127,11122175,113245,0,1746620646,13864.98339519,109.83453839999856,53038.11475464001 2025-05-07,12:24:08.000,127,11122135,113485,0,1746620647,13864.89582315999,109.89798057000007,53038.09379328001 2025-05-07,12:24:09.000,127,11122128,113365,0,1746620648,13864.909295779995,109.96142274000158,53038.09379328001 2025-05-07,12:24:10.000,127,11122114,113365,0,1746620649,13864.85540529999,110.03191404000245,53038.14270312001 2025-05-07,12:24:11.000,127,11122147,113165,0,1746620650,13864.82172375,110.0883070800046,53038.11475464001 2025-05-07,12:24:12.000,127,11122162,113205,0,1746620651,13864.79477850999,110.17289664000418,53038.17763872 2025-05-07,12:24:13.000,127,11122109,113325,0,1746620652,13864.707206479994,110.21519142000034,53038.18462584 2025-05-07,12:24:14.000,127,11122198,113245,0,1746620653,13864.69373385999,110.22928967999906,53038.15667736 2025-05-07,12:24:15.000,127,11122092,113005,0,1746620654,13864.639843379999,110.29273185000056,53038.19161296001 2025-05-07,12:24:16.000,127,11122183,113565,0,1746620655,13864.720679099999,110.320928369998,53038.17763872 2025-05-07,12:24:17.000,127,11122154,113005,0,1746620656,13864.646579689994,110.29978097999992,53038.12872888 2025-05-07,12:24:18.000,127,11122115,113165,0,1746620657,13864.673524929989,110.29273185000056,53038.16366448001 2025-05-07,12:24:19.000,127,11122194,113445,0,1746620658,13864.700470169999,110.25043707000441,53038.19860008 2025-05-07,12:24:20.000,127,11122136,113285,0,1746620659,13864.71394278999,110.22928967999906,53038.19860008 2025-05-07,12:24:21.000,127,11122099,113165,0,1746620660,13864.76109696,110.27158446000249,53038.14969024 2025-05-07,12:24:22.000,127,11122151,113325,0,1746620661,13864.76109696,110.26453533000313,53038.100780400004 2025-05-07,12:24:23.000,127,11122160,113365,0,1746620662,13864.747624339994,110.26453533000313,53038.16366448001 2025-05-07,12:24:24.000,127,11122111,113205,0,1746620663,13864.83519636999,110.2856827200012,53038.14270312001 2025-05-07,12:24:25.000,127,11122123,113165,0,1746620664,13864.90255947,110.29978097999992,53038.17763872 2025-05-07,12:24:26.000,127,11122125,113365,0,1746620665,13864.87561422999,110.29273185000056,53038.14969024 2025-05-07,12:24:27.000,127,11122189,113125,0,1746620666,13865.01707673999,110.32797750000464,53038.18462584 2025-05-07,12:24:28.000,127,11122102,113445,0,1746620667,13865.05749459999,110.40551793000486,53038.268471280004 2025-05-07,12:24:29.000,127,11122147,113485,0,1746620668,13865.11812138999,110.48305835999781,53038.170651600005 2025-05-07,12:24:30.000,127,11122134,113165,0,1746620669,13865.18548449,110.48305835999781,53038.17763872 2025-05-07,12:24:31.000,127,11122128,113325,0,1746620670,13865.266320210001,110.60289357000147,53038.23353568001 2025-05-07,12:24:32.000,127,11122174,113205,0,1746620671,13865.394310099997,110.71567964999849,53038.240522800006 2025-05-07,12:24:33.000,127,11122101,113285,0,1746620672,13865.488618440002,110.81436747000407,53038.28244552001 2025-05-07,12:24:34.000,127,11122180,113245,0,1746620673,13865.589663090002,110.98354659000324,53038.289432640006 2025-05-07,12:24:35.000,127,11122170,113445,0,1746620674,13865.670498809988,111.09633267000027,53038.33135536001 2025-05-07,12:24:36.000,127,11122141,113605,0,1746620675,13865.785016079994,111.26551178999944,53038.32436824 2025-05-07,12:24:37.000,127,11122164,113205,0,1746620676,13865.879324419999,111.40649439000117,53038.33135536001 2025-05-07,12:24:38.000,127,11122138,113365,0,1746620677,13865.939951209999,111.52632960000483,53038.38026520001 2025-05-07,12:24:39.000,127,11122136,113245,0,1746620678,13866.067941099995,111.64616481000121,53038.40122656001 2025-05-07,12:24:40.000,127,11122187,112765,0,1746620679,13866.12183158,111.78009828000359,53038.44314928 2025-05-07,12:24:41.000,127,11122103,113365,0,1746620680,13866.25655777999,111.93517914000404,53038.46411064 2025-05-07,12:24:42.000,127,11122228,113565,0,1746620681,13866.30371195,111.99862130999827,53038.47808488001 2025-05-07,12:24:43.000,127,11122132,113165,0,1746620682,13866.377811359991,112.14665303999936,53038.53398184 2025-05-07,12:24:44.000,127,11122136,113245,0,1746620683,13866.465383390001,112.23124259999895,53038.554943200004 2025-05-07,12:24:45.000,127,11122107,113405,0,1746620684,13866.492328629996,112.32993042000453,53038.624814400006 2025-05-07,12:24:46.000,127,11122119,113285,0,1746620685,13866.552955419997,112.40042171999812,53038.603853040004 2025-05-07,12:24:47.000,127,11122199,113325,0,1746620686,13866.627054830002,112.42156911000347,53038.65276288 2025-05-07,12:24:48.000,127,11122170,113325,0,1746620687,13866.687681620002,112.4850112799977,53038.69468560001 2025-05-07,12:24:49.000,127,11122091,113205,0,1746620688,13866.755044719997,112.55550257999857,53038.69468560001 2025-05-07,12:24:50.000,127,11122105,113325,0,1746620689,13866.835880439998,112.57664997000393,53038.80647952 2025-05-07,12:24:51.000,127,11122155,113165,0,1746620690,13866.889770919988,112.65419040000415,53038.75756968 2025-05-07,12:24:52.000,127,11122141,113085,0,1746620691,13866.984079259993,112.72468169999775,53038.80647952 2025-05-07,12:24:53.000,127,11122169,113285,0,1746620692,13867.105332839994,112.68943605000095,53038.83442800001 2025-05-07,12:24:54.000,127,11122209,113245,0,1746620693,13867.17269593999,112.68943605000095,53038.8693636 2025-05-07,12:24:55.000,127,11122177,113485,0,1746620694,13867.26026797,112.71058343999903,53038.8693636 2025-05-07,12:24:56.000,127,11122086,113285,0,1746620695,13867.34110369,112.75992735000182,53038.93224768001 2025-05-07,12:24:57.000,127,11122140,113045,0,1746620696,13867.42193941,112.73877996000374,53038.90429920001 2025-05-07,12:24:58.000,127,11122102,113165,0,1746620697,13867.45562095999,112.75992735000182,53038.94622192 2025-05-07,12:24:59.000,127,11122185,113365,0,1746620698,13867.52298406,112.70353430999967,53038.98814464 2025-05-07,12:25:00.000,127,11122153,113085,0,1746620699,13867.58361085,112.68238692000159,53039.01609312 2025-05-07,12:25:01.000,127,11122130,113085,0,1746620700,13867.677919189991,112.66828866000287,53038.98814464 2025-05-07,12:25:02.000,127,11122090,113325,0,1746620701,13867.765491220001,112.61894475000008,53039.09295144 2025-05-07,12:25:03.000,127,11122175,113285,0,1746620702,13867.839590629992,112.64009213999816,53039.1139128 2025-05-07,12:25:04.000,127,11122150,113085,0,1746620703,13867.886744800002,112.60484649000136,53039.06500296 2025-05-07,12:25:05.000,127,11122111,113445,0,1746620704,13868.001262069993,112.61189562000072,53039.183784 2025-05-07,12:25:06.000,127,11122126,113205,0,1746620705,13868.068625169988,112.61189562000072,53039.15583552 2025-05-07,12:25:07.000,127,11122134,113285,0,1746620706,13868.115779339998,112.54845344999922,53039.176796880005 2025-05-07,12:25:08.000,127,11122155,113165,0,1746620707,13868.142724579993,112.55550257999857,53039.21173248 2025-05-07,12:25:09.000,127,11122203,113085,0,1746620708,13868.149460889988,112.52730606000114,53039.21173248 2025-05-07,12:25:10.000,127,11122172,113125,0,1746620709,13868.183142439993,112.47796214999835,53039.28859080001 2025-05-07,12:25:11.000,127,11122196,113485,0,1746620710,13868.243769229994,112.46386388999963,53039.35147488 2025-05-07,12:25:12.000,127,11122110,113285,0,1746620711,13868.297659709999,112.44271650000155,53039.344487760005 2025-05-07,12:25:13.000,127,11122134,113325,0,1746620712,13868.365022809994,112.4356673700022,53039.358462 2025-05-07,12:25:14.000,127,11122150,113205,0,1746620713,13868.365022809994,112.3863234599994,53039.38641048001 2025-05-07,12:25:15.000,127,11122179,113245,0,1746620714,13868.358286499999,112.35812694000197,53039.442307440004 2025-05-07,12:25:16.000,127,11122153,113245,0,1746620715,13868.365022809994,112.32993042000453,53039.414358960006 2025-05-07,12:25:17.000,127,11122115,113085,0,1746620716,13868.358286499999,112.30878302999918,53039.45628168001 2025-05-07,12:25:18.000,127,11122096,113085,0,1746620717,13868.35155018999,112.2523899900043,53039.47025592 2025-05-07,12:25:19.000,127,11122105,113285,0,1746620718,13868.385231739994,112.22419346999959,53039.49121728 2025-05-07,12:25:20.000,127,11122162,113285,0,1746620719,13868.39870436,112.22419346999959,53039.51916576 2025-05-07,12:25:21.000,127,11122162,113245,0,1746620720,13868.41891329,112.1889478200028,53039.54711424 2025-05-07,12:25:22.000,127,11122152,113445,0,1746620721,13868.378495429999,112.31583215999854,53039.57506272001 2025-05-07,12:25:23.000,127,11122108,113085,0,1746620722,13868.37175911999,112.35812694000197,53039.58903696 2025-05-07,12:25:24.000,127,11122173,113085,0,1746620723,13868.365022809994,112.33697955000389,53039.57506272001 2025-05-07,12:25:25.000,127,11122119,113445,0,1746620724,13868.284187089994,112.34402868000325,53039.609998320004 2025-05-07,12:25:26.000,127,11122104,113045,0,1746620725,13868.263978159994,112.39337258999876,53039.609998320004 2025-05-07,12:25:27.000,127,11122186,113325,0,1746620726,13868.162933509993,112.40042171999812,53039.6379468 2025-05-07,12:25:28.000,127,11122114,113205,0,1746620727,13868.149460889988,112.41451998000412,53039.62397256001 2025-05-07,12:25:29.000,127,11122114,113325,0,1746620728,13868.082097789993,112.45681476000027,53039.70083088001 2025-05-07,12:25:30.000,127,11122104,113285,0,1746620729,13868.041679929993,112.47796214999835,53039.68685664 2025-05-07,12:25:31.000,127,11122139,113285,0,1746620730,13868.041679929993,112.51320780000242,53039.65192104001 2025-05-07,12:25:32.000,127,11122137,113405,0,1746620731,13867.920426349992,112.44976563000091,53039.71480512 2025-05-07,12:25:33.000,127,11122184,113205,0,1746620732,13867.859799559992,112.52730606000114,53039.71480512 2025-05-07,12:25:34.000,127,11122196,113285,0,1746620733,13867.839590629992,112.50615867000306,53039.70083088001 2025-05-07,12:25:35.000,127,11122061,113245,0,1746620734,13867.752018599997,112.50615867000306,53039.69384376 2025-05-07,12:25:36.000,127,11122115,113325,0,1746620735,13867.691391809996,112.49206041000434,53039.75672784 2025-05-07,12:25:37.000,127,11122116,113285,0,1746620736,13867.56340192,112.4991095400037,53039.69384376 2025-05-07,12:25:38.000,127,11122065,113325,0,1746620737,13867.570138229996,112.47796214999835,53039.67288240001 2025-05-07,12:25:39.000,127,11122084,113285,0,1746620738,13867.549929299996,112.47091301999899,53039.70083088001 2025-05-07,12:25:40.000,127,11122124,113245,0,1746620739,13867.489302509995,112.46386388999963,53039.72179224001 2025-05-07,12:25:41.000,127,11122164,113205,0,1746620740,13867.469093579995,112.4356673700022,53039.71480512 2025-05-07,12:25:42.000,127,11122164,112925,0,1746620741,13867.44214834,112.44271650000155,53039.73576648 2025-05-07,12:25:43.000,127,11122100,113565,0,1746620742,13867.40173048,112.44271650000155,53039.728779360004 2025-05-07,12:25:44.000,127,11122170,113205,0,1746620743,13867.35457630999,112.42861824000283,53039.70083088001 2025-05-07,12:25:45.000,127,11122187,113245,0,1746620744,13867.327631069995,112.40747085000476,53039.73576648 2025-05-07,12:25:46.000,127,11122127,113165,0,1746620745,13867.287213209995,112.40042171999812,53039.70083088001 2025-05-07,12:25:47.000,127,11122190,113205,0,1746620746,13867.287213209995,112.42156911000347,53039.69384376 2025-05-07,12:25:48.000,127,11122060,113445,0,1746620747,13867.267004279995,112.44271650000155,53039.65192104001 2025-05-07,12:25:49.000,127,11122138,113205,0,1746620748,13867.246795349994,112.4356673700022,53039.60301120001 2025-05-07,12:25:50.000,127,11122147,113245,0,1746620749,13867.246795349994,112.42156911000347,53039.58903696 2025-05-07,12:25:51.000,127,11122121,113245,0,1746620750,13867.19964118,112.44976563000091,53039.59602408 2025-05-07,12:25:52.000,127,11122154,113365,0,1746620751,13867.246795349994,112.40042171999812,53039.59602408 2025-05-07,12:25:53.000,127,11122104,113085,0,1746620752,13867.27374058999,112.41451998000412,53039.561088480004 2025-05-07,12:25:54.000,127,11122113,113485,0,1746620753,13867.246795349994,112.3228812899979,53039.57506272001 2025-05-07,12:25:55.000,127,11122105,113205,0,1746620754,13867.2804769,112.36517607000133,53039.49121728 2025-05-07,12:25:56.000,127,11122092,113285,0,1746620755,13867.287213209995,112.37927433000004,53039.47025592 2025-05-07,12:25:57.000,127,11122154,113245,0,1746620756,13867.368048929995,112.33697955000389,53039.44929456 2025-05-07,12:25:58.000,127,11122169,113405,0,1746620757,13867.39499416999,112.35107781000261,53039.414358960006 2025-05-07,12:25:59.000,127,11122152,113245,0,1746620758,13867.448884649995,112.37222520000068,53039.40737184001 2025-05-07,12:26:00.000,127,11122149,113165,0,1746620759,13867.4825662,112.30173389999982,53039.36544912001 2025-05-07,12:26:01.000,127,11122097,113365,0,1746620760,13867.570138229996,112.36517607000133,53039.33051352 2025-05-07,12:26:02.000,127,11122109,113125,0,1746620761,13867.650973949996,112.3228812899979,53039.33750064001 2025-05-07,12:26:03.000,127,11122152,113205,0,1746620762,13867.698128119991,112.3228812899979,53039.3235264 2025-05-07,12:26:04.000,127,11122164,113205,0,1746620763,13867.792436459997,112.26648825000302,53039.30955216 2025-05-07,12:26:05.000,127,11122129,113645,0,1746620764,13867.893481109997,112.3228812899979,53039.31653928001 2025-05-07,12:26:06.000,127,11122175,113485,0,1746620765,13868.007998380002,112.31583215999854,53039.23968096001 2025-05-07,12:26:07.000,127,11122157,113405,0,1746620766,13868.109043029988,112.34402868000325,53039.23968096001 2025-05-07,12:26:08.000,127,11122137,113245,0,1746620767,13868.196615059998,112.31583215999854,53039.21173248 2025-05-07,12:26:09.000,127,11122105,113285,0,1746620768,13868.243769229994,112.35107781000261,53039.15583552 2025-05-07,12:26:10.000,127,11122163,113325,0,1746620769,13868.344813879994,112.37927433000004,53039.21173248 2025-05-07,12:26:11.000,127,11122157,113085,0,1746620770,13868.445858529994,112.42861824000283,53039.225706720004 2025-05-07,12:26:12.000,127,11122166,112845,0,1746620771,13868.55363948999,112.47091301999899,53039.21173248 2025-05-07,12:26:13.000,127,11122139,113245,0,1746620772,13868.668156759995,112.4991095400037,53039.26762944001 2025-05-07,12:26:14.000,127,11122103,113085,0,1746620773,13868.71531092999,112.5343551900005,53039.21871960001 2025-05-07,12:26:15.000,127,11122139,113445,0,1746620774,13868.796146649991,112.56255170999793,53039.21173248 2025-05-07,12:26:16.000,127,11122113,113485,0,1746620775,13868.930872849996,112.59074823000265,53039.28160368 2025-05-07,12:26:17.000,127,11122137,113205,0,1746620776,13869.004972260002,112.6471412700048,53039.28859080001 2025-05-07,12:26:18.000,127,11122125,113325,0,1746620777,13869.052126429997,112.67533779000223,53039.28160368 2025-05-07,12:26:19.000,127,11122166,113405,0,1746620778,13869.146434770002,112.71058343999903,53039.3235264 2025-05-07,12:26:20.000,127,11122161,113365,0,1746620779,13869.227270490002,112.77402561000054,53039.3235264 2025-05-07,12:26:21.000,127,11122143,113165,0,1746620780,13869.375469309998,112.79517299999861,53039.31653928001 2025-05-07,12:26:22.000,127,11122128,113405,0,1746620781,13869.409150859989,112.87271342999884,53039.358462 2025-05-07,12:26:23.000,127,11122094,113205,0,1746620782,13869.489986579989,112.89386082000419,53039.36544912001 2025-05-07,12:26:24.000,127,11122130,113685,0,1746620783,13869.543877059994,112.87271342999884,53039.38641048001 2025-05-07,12:26:25.000,127,11122134,113205,0,1746620784,13869.543877059994,112.93615560000035,53039.37942336 2025-05-07,12:26:26.000,127,11122152,113245,0,1746620785,13869.543877059994,112.99959777000186,53039.42134608 2025-05-07,12:26:27.000,127,11122147,113165,0,1746620786,13869.604503849994,112.99959777000186,53039.44929456 2025-05-07,12:26:28.000,127,11122116,113245,0,1746620787,13869.597767539999,113.02074515999993,53039.463268800006 2025-05-07,12:26:29.000,127,11122161,113205,0,1746620788,13869.65165801999,113.00664690000121,53039.50519152001 2025-05-07,12:26:30.000,127,11122151,113165,0,1746620789,13869.65839433,113.01369603000057,53039.49121728 2025-05-07,12:26:31.000,127,11122099,113485,0,1746620790,13869.685339569995,113.04189254999801,53039.54711424 2025-05-07,12:26:32.000,127,11122166,113405,0,1746620791,13869.745966359995,113.02779428999929,53039.55410136001 2025-05-07,12:26:33.000,127,11122084,113405,0,1746620792,13869.786384219995,113.09828559000016,53039.561088480004 2025-05-07,12:26:34.000,127,11122137,113365,0,1746620793,13869.79985684,113.10533471999952,53039.61698544 2025-05-07,12:26:35.000,127,11122130,113445,0,1746620794,13869.85374731999,113.10533471999952,53039.65890816 2025-05-07,12:26:36.000,127,11122076,113205,0,1746620795,13869.89416517999,113.04894168000465,53039.70083088001 2025-05-07,12:26:37.000,127,11122158,113285,0,1746620796,13869.94131935,113.01369603000057,53039.71480512 2025-05-07,12:26:38.000,127,11122181,113565,0,1746620797,13869.94131935,113.00664690000121,53039.777689200004 2025-05-07,12:26:39.000,127,11122133,113005,0,1746620798,13870.00194614,112.97845038000378,53039.77070208001 2025-05-07,12:26:40.000,127,11122173,113165,0,1746620799,13870.055836619991,112.92205734000163,53039.80563768 2025-05-07,12:26:41.000,127,11122125,113365,0,1746620800,13870.076045549991,112.91500821000227,53039.847560400005 2025-05-07,12:26:42.000,127,11122172,113245,0,1746620801,13870.082781860001,112.89386082000419,53039.86153464 2025-05-07,12:26:43.000,127,11122145,113525,0,1746620802,13870.082781860001,112.86566429999948,53039.86852176001 2025-05-07,12:26:44.000,127,11122119,113365,0,1746620803,13870.123199720001,112.8445169100014,53039.98031568 2025-05-07,12:26:45.000,127,11122140,113445,0,1746620804,13870.129936029996,112.80222212999797,53040.00826416001 2025-05-07,12:26:46.000,127,11122132,113365,0,1746620805,13870.156881269992,112.76697648000118,53039.95935432001 2025-05-07,12:26:47.000,127,11122104,113245,0,1746620806,13870.197299129992,112.75992735000182,53040.04319976 2025-05-07,12:26:48.000,127,11122162,113325,0,1746620807,13870.224244370002,112.71763256999839,53040.05717400001 2025-05-07,12:26:49.000,127,11122188,113205,0,1746620808,13870.251189609997,112.7458290900031,53040.10608384001 2025-05-07,12:26:50.000,127,11122197,113245,0,1746620809,13870.257925919992,112.71058343999903,53040.09909672 2025-05-07,12:26:51.000,127,11122209,113085,0,1746620810,13870.298343779992,112.66123953000351,53040.0921096 2025-05-07,12:26:52.000,127,11122185,113365,0,1746620811,13870.311816399997,112.64009213999816,53040.09909672 2025-05-07,12:26:53.000,127,11122232,113125,0,1746620812,13870.284871160002,112.61189562000072,53040.14101944 2025-05-07,12:26:54.000,127,11122157,113285,0,1746620813,13870.230980679997,112.58369910000329,53040.17595504001 2025-05-07,12:26:55.000,127,11122158,113245,0,1746620814,13870.271398539997,112.54845344999922,53040.252813360006 2025-05-07,12:26:56.000,127,11122124,113525,0,1746620815,13870.278134849992,112.56960084000457,53040.25980048 2025-05-07,12:26:57.000,127,11122183,113245,0,1746620816,13870.305080090002,112.55550257999857,53040.30871032 2025-05-07,12:26:58.000,127,11122186,113005,0,1746620817,13870.318552709992,112.52730606000114,53040.301723200006 2025-05-07,12:26:59.000,127,11122192,113165,0,1746620818,13870.338761639992,112.54140431999986,53040.350633040005 2025-05-07,12:27:00.000,127,11122092,113285,0,1746620819,13870.291607469997,112.54845344999922,53040.35762016 2025-05-07,12:27:01.000,127,11122161,113445,0,1746620820,13870.318552709992,112.54140431999986,53040.39255576001 2025-05-07,12:27:02.000,127,11122186,112885,0,1746620821,13870.325289020002,112.59074823000265,53040.448452720004 2025-05-07,12:27:03.000,127,11122140,113245,0,1746620822,13870.406124740002,112.56960084000457,53040.448452720004 2025-05-07,12:27:04.000,127,11122121,113125,0,1746620823,13870.392652119997,112.56960084000457,53040.45543984 2025-05-07,12:27:05.000,127,11122195,113165,0,1746620824,13870.385915810002,112.57664997000393,53040.518323920005 2025-05-07,12:27:06.000,127,11122101,113245,0,1746620825,13870.385915810002,112.57664997000393,53040.51133680001 2025-05-07,12:27:07.000,127,11122183,113045,0,1746620826,13870.365706880002,112.58369910000329,53040.57422088 2025-05-07,12:27:08.000,127,11122145,113165,0,1746620827,13870.338761639992,112.60484649000136,53040.53928528001 2025-05-07,12:27:09.000,127,11122152,113325,0,1746620828,13870.298343779992,112.56960084000457,53040.60216936 2025-05-07,12:27:10.000,127,11122129,113405,0,1746620829,13870.251189609997,112.55550257999857,53040.59518224 2025-05-07,12:27:11.000,127,11122150,113125,0,1746620830,13870.204035440001,112.5343551900005,53040.62313072 2025-05-07,12:27:12.000,127,11122097,113285,0,1746620831,13870.177090199992,112.4991095400037,53040.62313072 2025-05-07,12:27:13.000,127,11122069,113285,0,1746620832,13870.109727099996,112.5343551900005,53040.63011784001 2025-05-07,12:27:14.000,127,11122110,113405,0,1746620833,13870.076045549991,112.50615867000306,53040.69998904 2025-05-07,12:27:15.000,127,11122105,113325,0,1746620834,13870.028891379996,112.49206041000434,53040.686014800005 2025-05-07,12:27:16.000,127,11122146,113245,0,1746620835,13870.008682449996,112.47091301999899,53040.71396328 2025-05-07,12:27:17.000,127,11122120,113445,0,1746620836,13869.94131935,112.47091301999899,53040.71396328 2025-05-07,12:27:18.000,127,11122161,113245,0,1746620837,13869.847011009995,112.41451998000412,53040.76287312 2025-05-07,12:27:19.000,127,11122098,113245,0,1746620838,13869.77291159999,112.42156911000347,53040.686014800005 2025-05-07,12:27:20.000,127,11122162,113365,0,1746620839,13869.73249373999,112.35812694000197,53040.76986024 2025-05-07,12:27:21.000,127,11122068,113165,0,1746620840,13869.65839433,112.35812694000197,53040.74889888001 2025-05-07,12:27:22.000,127,11122107,113125,0,1746620841,13869.6381854,112.35812694000197,53040.79780872001 2025-05-07,12:27:23.000,127,11122184,113045,0,1746620842,13869.624712779994,112.40042171999812,53040.79780872001 2025-05-07,12:27:24.000,127,11122141,113005,0,1746620843,13869.604503849994,112.30878302999918,53040.7908216 2025-05-07,12:27:25.000,127,11122112,113085,0,1746620844,13869.543877059994,112.31583215999854,53040.79780872001 2025-05-07,12:27:26.000,127,11122089,113285,0,1746620845,13869.523668129994,112.2876356400011,53040.734924640004 2025-05-07,12:27:27.000,127,11122120,113405,0,1746620846,13869.476513959999,112.25943912000366,53040.74191176 2025-05-07,12:27:28.000,127,11122169,113125,0,1746620847,13869.449568719989,112.23124259999895,53040.74889888001 2025-05-07,12:27:29.000,127,11122169,113325,0,1746620848,13869.436096099998,112.22419346999959,53040.7209504 2025-05-07,12:27:30.000,127,11122090,113325,0,1746620849,13869.415887169998,112.21714434000023,53040.686014800005 2025-05-07,12:27:31.000,127,11122186,113285,0,1746620850,13869.409150859989,112.16075129999808,53040.70697616001 2025-05-07,12:27:32.000,127,11122153,113365,0,1746620851,13869.314842519998,112.11140739000257,53040.7209504 2025-05-07,12:27:33.000,127,11122146,113285,0,1746620852,13869.308106209988,112.11845652000193,53040.71396328 2025-05-07,12:27:34.000,127,11122156,113085,0,1746620853,13869.287897279988,112.17484956000408,53040.70697616001 2025-05-07,12:27:35.000,127,11122139,113285,0,1746620854,13869.267688350003,112.15370216999872,53040.76287312 2025-05-07,12:27:36.000,127,11122137,113405,0,1746620855,13869.207061560002,112.11140739000257,53040.70697616001 2025-05-07,12:27:37.000,127,11122137,113605,0,1746620856,13869.173380009997,112.06911260999914,53040.71396328 2025-05-07,12:27:38.000,127,11122178,113245,0,1746620857,13869.186852630002,112.04796522000106,53040.734924640004 2025-05-07,12:27:39.000,127,11122194,113285,0,1746620858,13869.106016910002,112.06911260999914,53040.74191176 2025-05-07,12:27:40.000,127,11122086,112685,0,1746620859,13869.045390120002,112.04796522000106,53040.67902768001 2025-05-07,12:27:41.000,127,11122059,113285,0,1746620860,13868.991499639997,112.08321086999786,53040.66505344 2025-05-07,12:27:42.000,127,11122160,113085,0,1746620861,13868.998235949992,112.08321086999786,53040.66505344 2025-05-07,12:27:43.000,127,11122140,113325,0,1746620862,13868.951081779996,112.13255478000065,53040.69998904 2025-05-07,12:27:44.000,127,11122161,113165,0,1746620863,13868.897191299991,112.11140739000257,53040.69300192 2025-05-07,12:27:45.000,127,11122111,113325,0,1746620864,13868.856773439991,112.15370216999872,53040.67204056 2025-05-07,12:27:46.000,127,11122089,113125,0,1746620865,13868.84330082,112.13960391,53040.62313072 2025-05-07,12:27:47.000,127,11122188,113165,0,1746620866,13868.78267403,112.17484956000408,53040.62313072 2025-05-07,12:27:48.000,127,11122120,113125,0,1746620867,13868.71531092999,112.17484956000408,53040.60216936 2025-05-07,12:27:49.000,127,11122147,113405,0,1746620868,13868.69510199999,112.21714434000023,53040.60216936 2025-05-07,12:27:50.000,127,11122117,113285,0,1746620869,13868.67489306999,112.1889478200028,53040.567233760004 2025-05-07,12:27:51.000,127,11122160,113405,0,1746620870,13868.647947829995,112.2523899900043,53040.64409208 2025-05-07,12:27:52.000,127,11122134,113045,0,1746620871,13868.567112109995,112.23829172999831,53040.63011784001 2025-05-07,12:27:53.000,127,11122099,113285,0,1746620872,13868.526694249995,112.2876356400011,53040.6510792 2025-05-07,12:27:54.000,127,11122193,113285,0,1746620873,13868.49301269999,112.32993042000453,53040.567233760004 2025-05-07,12:27:55.000,127,11122137,113405,0,1746620874,13868.466067459995,112.35812694000197,53040.5462724 2025-05-07,12:27:56.000,127,11122150,113205,0,1746620875,13868.45933115,112.40042171999812,53040.62313072 2025-05-07,12:27:57.000,127,11122161,113245,0,1746620876,13868.425649599994,112.44271650000155,53040.567233760004 2025-05-07,12:27:58.000,127,11122130,113605,0,1746620877,13868.37175911999,112.45681476000027,53040.53229816 2025-05-07,12:27:59.000,127,11122067,113285,0,1746620878,13868.358286499999,112.51320780000242,53040.52531104 2025-05-07,12:28:00.000,127,11122114,113245,0,1746620879,13868.317868639999,112.5343551900005,53040.55325952 2025-05-07,12:28:01.000,127,11122111,113165,0,1746620880,13868.257241849999,112.597797360002,53040.518323920005 2025-05-07,12:28:02.000,127,11122105,113285,0,1746620881,13868.216823989998,112.6330430099988,53040.46242696001 2025-05-07,12:28:03.000,127,11122146,113405,0,1746620882,13868.189878749989,112.68943605000095,53040.46242696001 2025-05-07,12:28:04.000,127,11122063,113245,0,1746620883,13868.183142439993,112.7458290900031,53040.42749136 2025-05-07,12:28:05.000,127,11122142,112845,0,1746620884,13868.196615059998,112.80222212999797,53040.469414080006 2025-05-07,12:28:06.000,127,11122096,113285,0,1746620885,13868.203351369993,112.9432047299997,53040.41351712001 2025-05-07,12:28:07.000,127,11122188,113285,0,1746620886,13868.223560299994,112.97140125000442,53040.39255576001 2025-05-07,12:28:08.000,127,11122176,113005,0,1746620887,13868.230296609989,113.0912364600008,53040.34364592001 2025-05-07,12:28:09.000,127,11122131,113325,0,1746620888,13868.230296609989,113.14058037000359,53040.34364592001 2025-05-07,12:28:10.000,127,11122072,113285,0,1746620889,13868.203351369993,113.20402253999782,53040.350633040005 2025-05-07,12:28:11.000,127,11122140,113285,0,1746620890,13868.230296609989,113.3027103600034,53040.31569744 2025-05-07,12:28:12.000,127,11122155,113485,0,1746620891,13868.176406129998,113.33090688000084,53040.2667876 2025-05-07,12:28:13.000,127,11122127,113405,0,1746620892,13868.196615059998,113.4013981800017,53040.231852000004 2025-05-07,12:28:14.000,127,11122156,113245,0,1746620893,13868.176406129998,113.51418425999873,53040.24582624001 2025-05-07,12:28:15.000,127,11122134,113085,0,1746620894,13868.156197199998,113.57057730000088,53040.20390352001 2025-05-07,12:28:16.000,127,11122130,113445,0,1746620895,13868.189878749989,113.67631424999854,53040.21089064 2025-05-07,12:28:17.000,127,11122163,113405,0,1746620896,13868.183142439993,113.76795294000476,53040.17595504001 2025-05-07,12:28:18.000,127,11122099,113245,0,1746620897,13868.162933509993,113.8595916300037,53040.07813536001 2025-05-07,12:28:19.000,127,11122177,113245,0,1746620898,13868.189878749989,113.90188640999986,53040.10608384001 2025-05-07,12:28:20.000,127,11122112,113085,0,1746620899,13868.203351369993,113.8948372800005,53040.064161120004 2025-05-07,12:28:21.000,127,11122102,113485,0,1746620900,13868.250505539989,113.96532858000137,53040.07114824 2025-05-07,12:28:22.000,127,11122063,113325,0,1746620901,13868.270714469989,114.0076233600048,53039.97332856 2025-05-07,12:28:23.000,127,11122110,113525,0,1746620902,13868.317868639999,114.02877075000288,53039.93140584 2025-05-07,12:28:24.000,127,11122146,113445,0,1746620903,13868.365022809994,114.0428690100016,53039.917431600006 2025-05-07,12:28:25.000,127,11122150,113365,0,1746620904,13868.39196804999,114.01467249000416,53039.91044448001 2025-05-07,12:28:26.000,127,11122145,113085,0,1746620905,13868.425649599994,113.97237771000073,53039.93140584 2025-05-07,12:28:27.000,127,11122152,113445,0,1746620906,13868.506485319995,114.00057422999816,53039.882496 2025-05-07,12:28:28.000,127,11122183,113445,0,1746620907,13868.546903179995,113.95123032000265,53039.8126248 2025-05-07,12:28:29.000,127,11122081,113285,0,1746620908,13868.61426627999,113.92303379999794,53039.78467632 2025-05-07,12:28:30.000,127,11122115,113365,0,1746620909,13868.70183831,113.87368989000242,53039.76371496 2025-05-07,12:28:31.000,127,11122094,113405,0,1746620910,13868.789410339996,113.831395109999,53039.70083088001 2025-05-07,12:28:32.000,127,11122076,113325,0,1746620911,13868.883718680001,113.7961494600022,53039.70083088001 2025-05-07,12:28:33.000,127,11122171,113085,0,1746620912,13868.971290709997,113.78910033000284,53039.68685664 2025-05-07,12:28:34.000,127,11122100,113165,0,1746620913,13869.038653809992,113.73270729000069,53039.65890816 2025-05-07,12:28:35.000,127,11122162,113485,0,1746620914,13869.106016910002,113.67631424999854,53039.64493392 2025-05-07,12:28:36.000,127,11122145,113605,0,1746620915,13869.139698459992,113.65516686000046,53039.561088480004 2025-05-07,12:28:37.000,127,11122104,113245,0,1746620916,13869.260952039993,113.61287208000431,53039.52615288 2025-05-07,12:28:38.000,127,11122109,113325,0,1746620917,13869.314842519998,113.52123338999809,53039.44929456 2025-05-07,12:28:39.000,127,11122156,113245,0,1746620918,13869.395678239998,113.47188948000257,53039.4283332 2025-05-07,12:28:40.000,127,11122097,113165,0,1746620919,13869.422623479993,113.45779122000386,53039.414358960006 2025-05-07,12:28:41.000,127,11122082,113245,0,1746620920,13869.415887169998,113.40844731000107,53039.4283332 2025-05-07,12:28:42.000,127,11122118,113365,0,1746620921,13869.456305029998,113.35910339999828,53039.37942336 2025-05-07,12:28:43.000,127,11122144,113405,0,1746620922,13869.483250269994,113.35205426999892,53039.33051352 2025-05-07,12:28:44.000,127,11122102,113285,0,1746620923,13869.530404439989,113.26746470999933,53039.26064232 2025-05-07,12:28:45.000,127,11122090,113325,0,1746620924,13869.577558609999,113.24631732000125,53039.30955216 2025-05-07,12:28:46.000,127,11122030,113365,0,1746620925,13869.597767539999,113.16172776000167,53039.31653928001 2025-05-07,12:28:47.000,127,11122082,113365,0,1746620926,13869.59103122999,113.14762950000295,53039.23968096001 2025-05-07,12:28:48.000,127,11122147,113365,0,1746620927,13869.624712779994,113.19697340999846,53039.28859080001 2025-05-07,12:28:49.000,127,11122106,113285,0,1746620928,13869.6381854,113.12648211000487,53039.23269384 2025-05-07,12:28:50.000,127,11122107,113245,0,1746620929,13869.57082229999,113.13353124000423,53039.21173248 2025-05-07,12:28:51.000,127,11122079,113285,0,1746620930,13869.57082229999,113.13353124000423,53039.183784 2025-05-07,12:28:52.000,127,11122104,113525,0,1746620931,13869.530404439989,113.14058037000359,53039.176796880005 2025-05-07,12:28:53.000,127,11122052,113245,0,1746620932,13869.530404439989,113.07713820000208,53039.176796880005 2025-05-07,12:28:54.000,127,11122140,113165,0,1746620933,13869.523668129994,113.055990810004,53039.176796880005 2025-05-07,12:28:55.000,127,11122100,112685,0,1746620934,13869.463041339994,113.04189254999801,53039.09993856001 2025-05-07,12:28:56.000,127,11122075,113245,0,1746620935,13869.429359789989,112.98549951000314,53039.09993856001 2025-05-07,12:28:57.000,127,11122139,113085,0,1746620936,13869.402414549993,112.95730298999842,53039.08596432 2025-05-07,12:28:58.000,127,11122063,113125,0,1746620937,13869.368732999988,112.93615560000035,53039.03006736001 2025-05-07,12:28:59.000,127,11122158,113445,0,1746620938,13869.308106209988,112.88681169000483,53039.0440416 2025-05-07,12:29:00.000,127,11122109,113085,0,1746620939,13869.294633589998,112.88681169000483,53039.009106000005 2025-05-07,12:29:01.000,127,11122103,113245,0,1746620940,13869.207061560002,112.83041865000268,53038.99513176 2025-05-07,12:29:02.000,127,11122132,113405,0,1746620941,13869.227270490002,112.77402561000054,53038.98814464 2025-05-07,12:29:03.000,127,11122071,113125,0,1746620942,13869.159907389992,112.70353430999967,53038.960196160006 2025-05-07,12:29:04.000,127,11122076,113085,0,1746620943,13869.153171079997,112.69648518000031,53038.83442800001 2025-05-07,12:29:05.000,127,11122088,113405,0,1746620944,13869.106016910002,112.60484649000136,53038.88333784001 2025-05-07,12:29:06.000,127,11122121,113405,0,1746620945,13869.045390120002,112.57664997000393,53038.88333784001 2025-05-07,12:29:07.000,127,11122131,113445,0,1746620946,13869.025181190002,112.52730606000114,53038.81346664001 2025-05-07,12:29:08.000,127,11122123,113125,0,1746620947,13868.937609159992,112.44271650000155,53038.7296212 2025-05-07,12:29:09.000,127,11122055,113245,0,1746620948,13868.883718680001,112.37222520000068,53038.69468560001 2025-05-07,12:29:10.000,127,11122099,113165,0,1746620949,13868.836564509991,112.30173389999982,53038.65975 2025-05-07,12:29:11.000,127,11122091,113445,0,1746620950,13868.829828199996,112.25943912000366,53038.68769848 2025-05-07,12:29:12.000,127,11122104,113325,0,1746620951,13868.77593771999,112.19599695000215,53038.61084016 2025-05-07,12:29:13.000,127,11122124,113165,0,1746620952,13868.789410339996,112.16075129999808,53038.61084016 2025-05-07,12:29:14.000,127,11122095,113245,0,1746620953,13868.74225617,112.11140739000257,53038.52699472001 2025-05-07,12:29:15.000,127,11122080,113485,0,1746620954,13868.688365689995,112.10435826000321,53038.554943200004 2025-05-07,12:29:16.000,127,11122142,113085,0,1746620955,13868.668156759995,112.0761617399985,53038.49205912 2025-05-07,12:29:17.000,127,11122065,113125,0,1746620956,13868.61426627999,112.0056704400049,53038.436162160004 2025-05-07,12:29:18.000,127,11122142,113125,0,1746620957,13868.587321039995,111.99157217999891,53038.4152008 2025-05-07,12:29:19.000,127,11122130,113205,0,1746620958,13868.546903179995,111.92813001000468,53038.408213680006 2025-05-07,12:29:20.000,127,11122144,113005,0,1746620959,13868.5603758,111.84354044999782,53038.36629096 2025-05-07,12:29:21.000,127,11122111,113205,0,1746620960,13868.567112109995,111.78009828000359,53038.31039400001 2025-05-07,12:29:22.000,127,11122086,113925,0,1746620961,13868.5603758,111.74485262999951,53038.219561440004 2025-05-07,12:29:23.000,127,11122097,113125,0,1746620962,13868.58058473,111.70960698000272,53038.2055872 2025-05-07,12:29:24.000,127,11122115,113405,0,1746620963,13868.60079366,111.64616481000121,53038.11475464001 2025-05-07,12:29:25.000,127,11122061,113085,0,1746620964,13868.607529969995,111.62501742000313,53038.07981904 2025-05-07,12:29:26.000,127,11122061,113205,0,1746620965,13868.60079366,111.5827226399997,53038.08680616 2025-05-07,12:29:27.000,127,11122128,113245,0,1746620966,13868.64121152,111.53337873000419,53038.072831920006 2025-05-07,12:29:28.000,127,11122090,113245,0,1746620967,13868.69510199999,111.46288743000332,53038.01693496 2025-05-07,12:29:29.000,127,11122127,113085,0,1746620968,13868.72204724,111.45583830000396,53037.92610240001 2025-05-07,12:29:30.000,127,11122124,113325,0,1746620969,13868.728783549996,111.46288743000332,53037.91212816 2025-05-07,12:29:31.000,127,11122062,113045,0,1746620970,13868.78267403,111.42059264999989,53037.954050880006 2025-05-07,12:29:32.000,127,11122115,113365,0,1746620971,13868.836564509991,111.39944526000181,53037.905141040006 2025-05-07,12:29:33.000,127,11122085,113365,0,1746620972,13868.84330082,111.37124874000438,53037.87719256001 2025-05-07,12:29:34.000,127,11122084,113445,0,1746620973,13868.910663919996,111.39239613000245,53037.84924408 2025-05-07,12:29:35.000,127,11122205,113365,0,1746620974,13868.876982369991,111.3853470000031,53037.79334712 2025-05-07,12:29:36.000,127,11122074,113485,0,1746620975,13868.890454989996,111.37829787000373,53037.77937288001 2025-05-07,12:29:37.000,127,11122050,113245,0,1746620976,13868.856773439991,111.3360030900003,53037.69552744 2025-05-07,12:29:38.000,127,11122105,113085,0,1746620977,13868.84330082,111.31485570000223,53037.73046304001 2025-05-07,12:29:39.000,127,11122095,113045,0,1746620978,13868.863509750001,111.26551178999944,53037.67456608 2025-05-07,12:29:40.000,127,11122104,112805,0,1746620979,13868.856773439991,111.26551178999944,53037.69552744 2025-05-07,12:29:41.000,127,11122120,113325,0,1746620980,13868.796146649991,111.20911875000456,53037.68854032001 2025-05-07,12:29:42.000,127,11122188,113085,0,1746620981,13868.75572878999,111.18092222999985,53037.667578960005 2025-05-07,12:29:43.000,127,11122167,113285,0,1746620982,13868.74225617,111.14567658000306,53037.63963048001 2025-05-07,12:29:44.000,127,11122123,113125,0,1746620983,13868.69510199999,111.1245291899977,53037.63963048001 2025-05-07,12:29:45.000,127,11122159,113245,0,1746620984,13868.69510199999,111.11043092999898,53037.618669120006 2025-05-07,12:29:46.000,127,11122152,113325,0,1746620985,13868.688365689995,111.04698876000475,53037.5767464 2025-05-07,12:29:47.000,127,11122124,113285,0,1746620986,13868.627738899995,111.01174311000068,53037.52084944001 2025-05-07,12:29:48.000,127,11122088,113405,0,1746620987,13868.67489306999,110.99764485000196,53037.56277216001 2025-05-07,12:29:49.000,127,11122144,113365,0,1746620988,13868.68162938,110.95535006999853,53037.5767464 2025-05-07,12:29:50.000,127,11122118,113605,0,1746620989,13868.70183831,110.94125180999981,53037.53482368 2025-05-07,12:29:51.000,127,11122133,113245,0,1746620990,13868.72204724,110.86371137999959,53037.618669120006 2025-05-07,12:29:52.000,127,11122102,113445,0,1746620991,13868.67489306999,110.87076050999895,53037.52783656 2025-05-07,12:29:53.000,127,11122082,113405,0,1746620992,13868.647947829995,110.91305529000238,53037.47892672 2025-05-07,12:29:54.000,127,11122150,113445,0,1746620993,13868.68162938,110.87076050999895,53037.53482368 2025-05-07,12:29:55.000,127,11122140,113325,0,1746620994,13868.647947829995,110.8919079000043,53037.49290096001 2025-05-07,12:29:56.000,127,11122071,113285,0,1746620995,13868.66142045,110.8919079000043,53037.46495248 2025-05-07,12:29:57.000,127,11122036,113205,0,1746620996,13868.647947829995,110.8919079000043,53037.49290096001 2025-05-07,12:29:58.000,127,11122082,113445,0,1746620997,13868.61426627999,110.88485876999766,53037.45796536 2025-05-07,12:29:59.000,127,11122057,113205,0,1746620998,13868.647947829995,110.88485876999766,53037.450978240005 2025-05-07,12:30:00.000,127,11122171,113325,0,1746620999,13868.587321039995,110.87076050999895,53037.47892672 2025-05-07,12:30:01.000,127,11122094,113205,0,1746621000,13868.526694249995,110.89895703000366,53037.41604264 2025-05-07,12:30:02.000,127,11122099,113045,0,1746621001,13868.506485319995,110.89895703000366,53037.44399112001 2025-05-07,12:30:03.000,127,11122136,113365,0,1746621002,13868.466067459995,110.94830093999917,53037.48591384 2025-05-07,12:30:04.000,127,11122076,113445,0,1746621003,13868.43238590999,111.01879224000004,53037.39508128001 2025-05-07,12:30:05.000,127,11122187,113165,0,1746621004,13868.338077569999,111.0258413699994,53037.402068400006 2025-05-07,12:30:06.000,127,11122150,113205,0,1746621005,13868.311132329989,111.05403789000411,53037.44399112001 2025-05-07,12:30:07.000,127,11122061,113245,0,1746621006,13868.290923399989,111.08223441000155,53037.41604264 2025-05-07,12:30:08.000,127,11122111,113365,0,1746621007,13868.243769229994,111.07518528000219,53037.39508128001 2025-05-07,12:30:09.000,127,11122124,113325,0,1746621008,13868.230296609989,111.09633267000027,53037.430016880004 2025-05-07,12:30:10.000,127,11122143,113365,0,1746621009,13868.169669819988,111.11748005999834,53037.34617144 2025-05-07,12:30:11.000,127,11122109,113365,0,1746621010,13868.162933509993,111.11043092999898,53037.34617144 2025-05-07,12:30:12.000,127,11122113,113245,0,1746621011,13868.149460889988,111.1386274500037,53037.2972616 2025-05-07,12:30:13.000,127,11122082,113445,0,1746621012,13868.169669819988,111.15977484000177,53037.31822296 2025-05-07,12:30:14.000,127,11122141,113325,0,1746621013,13868.176406129998,111.15977484000177,53037.3671328 2025-05-07,12:30:15.000,127,11122113,113045,0,1746621014,13868.176406129998,111.16682397000113,53037.32521008001 2025-05-07,12:30:16.000,127,11122079,113245,0,1746621015,13868.237032919998,111.18797135999921,53037.31123584 2025-05-07,12:30:17.000,127,11122108,113405,0,1746621016,13868.216823989998,111.19502048999857,53037.32521008001 2025-05-07,12:30:18.000,127,11122087,113245,0,1746621017,13868.237032919998,111.20911875000456,53037.3671328 2025-05-07,12:30:19.000,127,11122123,113245,0,1746621018,13868.263978159994,111.17387310000049,53037.34617144 2025-05-07,12:30:20.000,127,11122091,113085,0,1746621019,13868.297659709999,111.16682397000113,53037.27630024001 2025-05-07,12:30:21.000,127,11122081,113285,0,1746621020,13868.35155018999,111.17387310000049,53037.29027448 2025-05-07,12:30:22.000,127,11122112,113125,0,1746621021,13868.37175911999,111.19502048999857,53037.31123584 2025-05-07,12:30:23.000,127,11122152,113085,0,1746621022,13868.358286499999,111.22321701000328,53037.29027448 2025-05-07,12:30:24.000,127,11122079,113165,0,1746621023,13868.45259483999,111.21616788000392,53037.30424872001 2025-05-07,12:30:25.000,127,11122100,113285,0,1746621024,13868.43912222,111.22321701000328,53037.30424872001 2025-05-07,12:30:26.000,127,11122080,113005,0,1746621025,13868.45933115,111.20911875000456,53037.31123584 2025-05-07,12:30:27.000,127,11122074,113285,0,1746621026,13868.546903179995,111.20206961999793,53037.332197200005 2025-05-07,12:30:28.000,127,11122137,112925,0,1746621027,13868.5603758,111.11748005999834,53037.30424872001 2025-05-07,12:30:29.000,127,11122089,113285,0,1746621028,13868.63447520999,111.1386274500037,53037.332197200005 2025-05-07,12:30:30.000,127,11122158,113365,0,1746621029,13868.668156759995,111.10338179999962,53037.283287360005 2025-05-07,12:30:31.000,127,11122119,113245,0,1746621030,13868.71531092999,111.09633267000027,53037.33918432 2025-05-07,12:30:32.000,127,11122073,113205,0,1746621031,13868.7624651,111.0258413699994,53037.33918432 2025-05-07,12:30:33.000,127,11122125,113205,0,1746621032,13868.789410339996,110.96239919999789,53037.332197200005 2025-05-07,12:30:34.000,127,11122122,113405,0,1746621033,13868.856773439991,110.93420268000045,53037.37411992001 2025-05-07,12:30:35.000,127,11122155,113085,0,1746621034,13868.903927610001,110.89895703000366,53037.402068400006 2025-05-07,12:30:36.000,127,11122107,113125,0,1746621035,13868.978027019992,110.83551486000215,53037.402068400006 2025-05-07,12:30:37.000,127,11122149,113245,0,1746621036,13869.025181190002,110.75797443000192,53037.430016880004 2025-05-07,12:30:38.000,127,11122085,113125,0,1746621037,13869.052126429997,110.68748313000106,53037.42302976001 2025-05-07,12:30:39.000,127,11122101,113125,0,1746621038,13869.092544289997,110.58879531000275,53037.47892672 2025-05-07,12:30:40.000,127,11122109,113485,0,1746621039,13869.119489529992,110.58174618000339,53037.47892672 2025-05-07,12:30:41.000,127,11122097,113165,0,1746621040,13869.146434770002,110.52535314000124,53037.51386232 2025-05-07,12:30:42.000,127,11122119,113085,0,1746621041,13869.173380009997,110.47600922999845,53037.548797920004 2025-05-07,12:30:43.000,127,11122134,113085,0,1746621042,13869.200325249993,110.44781271000102,53037.597707760004 2025-05-07,12:30:44.000,127,11122177,113285,0,1746621043,13869.220534179993,110.41961619000358,53037.56277216001 2025-05-07,12:30:45.000,127,11122072,113245,0,1746621044,13869.220534179993,110.41256706000422,53037.59072064001 2025-05-07,12:30:46.000,127,11122115,113165,0,1746621045,13869.213797869998,110.34912489000271,53037.6815532 2025-05-07,12:30:47.000,127,11122141,113125,0,1746621046,13869.186852630002,110.35617402000207,53037.70251456 2025-05-07,12:30:48.000,127,11122149,113165,0,1746621047,13869.173380009997,110.36322315000143,53037.75841152001 2025-05-07,12:30:49.000,127,11122179,113445,0,1746621048,13869.132962149997,110.34912489000271,53037.81430848 2025-05-07,12:30:50.000,127,11122157,113285,0,1746621049,13869.119489529992,110.34207576000335,53037.77238576 2025-05-07,12:30:51.000,127,11122101,113285,0,1746621050,13869.079071669992,110.30683010999928,53037.835269840005 2025-05-07,12:30:52.000,127,11122132,113165,0,1746621051,13869.038653809992,110.29273185000056,53037.82828272001 2025-05-07,12:30:53.000,127,11122136,113525,0,1746621052,13869.018444879992,110.29978097999992,53037.884179680004 2025-05-07,12:30:54.000,127,11122116,113405,0,1746621053,13868.944345470001,110.30683010999928,53037.85623120001 2025-05-07,12:30:55.000,127,11122167,113325,0,1746621054,13868.930872849996,110.29273185000056,53037.91212816 2025-05-07,12:30:56.000,127,11122076,113405,0,1746621055,13868.897191299991,110.335026630004,53037.884179680004 2025-05-07,12:30:57.000,127,11122142,113405,0,1746621056,13868.856773439991,110.29978097999992,53037.94007664 2025-05-07,12:30:58.000,127,11122139,113325,0,1746621057,13868.84330082,110.31387923999864,53038.00994784 2025-05-07,12:30:59.000,127,11122092,113405,0,1746621058,13868.75572878999,110.30683010999928,53037.933089520004 2025-05-07,12:31:00.000,127,11122155,113445,0,1746621059,13868.72204724,110.29978097999992,53038.03789632 2025-05-07,12:31:01.000,127,11122154,113365,0,1746621060,13868.71531092999,110.320928369998,53038.04488344001 2025-05-07,12:31:02.000,127,11122153,113125,0,1746621061,13868.668156759995,110.29978097999992,53038.051870560004 2025-05-07,12:31:03.000,127,11122143,113565,0,1746621062,13868.627738899995,110.335026630004,53038.08680616 2025-05-07,12:31:04.000,127,11122077,113325,0,1746621063,13868.55363948999,110.34912489000271,53038.09379328001 2025-05-07,12:31:05.000,127,11122070,113365,0,1746621064,13868.506485319995,110.38437053999951,53038.135716 2025-05-07,12:31:06.000,127,11122158,113205,0,1746621065,13868.47280376999,110.37732141000015,53038.10776752 2025-05-07,12:31:07.000,127,11122173,113445,0,1746621066,13868.445858529994,110.41256706000422,53038.100780400004 2025-05-07,12:31:08.000,127,11122172,113325,0,1746621067,13868.385231739994,110.40551793000486,53038.100780400004 2025-05-07,12:31:09.000,127,11122127,113125,0,1746621068,13868.385231739994,110.42666532000294,53038.16366448001 2025-05-07,12:31:10.000,127,11122084,113285,0,1746621069,13868.378495429999,110.40551793000486,53038.15667736 2025-05-07,12:31:11.000,127,11122117,113445,0,1746621070,13868.35155018999,110.42666532000294,53038.135716 2025-05-07,12:31:12.000,127,11122129,113405,0,1746621071,13868.317868639999,110.44076358000166,53038.170651600005 2025-05-07,12:31:13.000,127,11122116,113405,0,1746621072,13868.290923399989,110.44781271000102,53038.14969024 2025-05-07,12:31:14.000,127,11122069,113365,0,1746621073,13868.250505539989,110.47600922999845,53038.19161296001 2025-05-07,12:31:15.000,127,11122175,113325,0,1746621074,13868.263978159994,110.46191096999974,53038.2055872 2025-05-07,12:31:16.000,127,11122152,113285,0,1746621075,13868.223560299994,110.44781271000102,53038.15667736 2025-05-07,12:31:17.000,127,11122094,113325,0,1746621076,13868.237032919998,110.44076358000166,53038.23353568001 2025-05-07,12:31:18.000,127,11122146,113405,0,1746621077,13868.263978159994,110.44781271000102,53038.19860008 2025-05-07,12:31:19.000,127,11122065,113605,0,1746621078,13868.277450779999,110.40551793000486,53038.19860008 2025-05-07,12:31:20.000,127,11122106,113445,0,1746621079,13868.37175911999,110.39141966999887,53038.21257432001 2025-05-07,12:31:21.000,127,11122137,113165,0,1746621080,13868.41217697999,110.45486184000038,53038.240522800006 2025-05-07,12:31:22.000,127,11122105,113365,0,1746621081,13868.43912222,110.41256706000422,53038.240522800006 2025-05-07,12:31:23.000,127,11122115,113245,0,1746621082,13868.51322162999,110.37027228000079,53038.289432640006 2025-05-07,12:31:24.000,127,11122134,113405,0,1746621083,13868.55363948999,110.34207576000335,53038.240522800006 2025-05-07,12:31:25.000,127,11122085,113205,0,1746621084,13868.59405734999,110.34912489000271,53038.268471280004 2025-05-07,12:31:26.000,127,11122104,113245,0,1746621085,13868.65468413999,110.27863359000185,53038.28244552001 2025-05-07,12:31:27.000,127,11122084,113445,0,1746621086,13868.728783549996,110.27863359000185,53038.31039400001 2025-05-07,12:31:28.000,127,11122066,113525,0,1746621087,13868.748992479996,110.21519142000034,53038.35231672 2025-05-07,12:31:29.000,127,11122121,113325,0,1746621088,13868.809619269996,110.17994577000354,53038.31039400001 2025-05-07,12:31:30.000,127,11122096,113245,0,1746621089,13868.890454989996,110.15879837999819,53038.387252320004 2025-05-07,12:31:31.000,127,11122075,113685,0,1746621090,13868.897191299991,110.13060186000075,53038.485072 2025-05-07,12:31:32.000,127,11122113,113405,0,1746621091,13868.944345470001,110.10945447000267,53038.436162160004 2025-05-07,12:31:33.000,127,11122079,113445,0,1746621092,13869.011708569997,110.06011055999988,53038.45013640001 2025-05-07,12:31:34.000,127,11122121,113445,0,1746621093,13869.045390120002,110.02486491000309,53038.5200076 2025-05-07,12:31:35.000,127,11122150,113285,0,1746621094,13869.085807980002,110.00371751999774,53038.54096896 2025-05-07,12:31:36.000,127,11122057,113405,0,1746621095,13869.072335359997,110.01781578000373,53038.56193032 2025-05-07,12:31:37.000,127,11122136,113485,0,1746621096,13869.119489529992,110.02486491000309,53038.63878864 2025-05-07,12:31:38.000,127,11122106,113325,0,1746621097,13869.092544289997,110.06011055999988,53038.56891744001 2025-05-07,12:31:39.000,127,11122099,113285,0,1746621098,13869.126225840002,110.10240534000332,53038.63878864 2025-05-07,12:31:40.000,127,11122095,113205,0,1746621099,13869.085807980002,110.10945447000267,53038.673724240005 2025-05-07,12:31:41.000,127,11122136,113325,0,1746621100,13869.025181190002,110.13765099000011,53038.65276288 2025-05-07,12:31:42.000,127,11122064,113085,0,1746621101,13869.031917499997,110.19404403000226,53038.75058256 2025-05-07,12:31:43.000,127,11122118,113485,0,1746621102,13869.052126429997,110.21519142000034,53038.722634080004 2025-05-07,12:31:44.000,127,11122081,113565,0,1746621103,13869.058862739992,110.25043707000441,53038.78551816001 2025-05-07,12:31:45.000,127,11122147,113365,0,1746621104,13869.018444879992,110.2856827200012,53038.80647952 2025-05-07,12:31:46.000,127,11122154,113245,0,1746621105,13869.011708569997,110.320928369998,53038.841415120005 2025-05-07,12:31:47.000,127,11122139,113325,0,1746621106,13868.998235949992,110.35617402000207,53038.7994924 2025-05-07,12:31:48.000,127,11122078,113165,0,1746621107,13869.004972260002,110.40551793000486,53038.85538936 2025-05-07,12:31:49.000,127,11122099,113405,0,1746621108,13869.004972260002,110.40551793000486,53038.89731208 2025-05-07,12:31:50.000,127,11122089,113405,0,1746621109,13869.052126429997,110.40551793000486,53038.92526056 2025-05-07,12:31:51.000,127,11122158,113445,0,1746621110,13869.038653809992,110.44076358000166,53038.90429920001 2025-05-07,12:31:52.000,127,11122128,113525,0,1746621111,13869.031917499997,110.40551793000486,53038.939234800004 2025-05-07,12:31:53.000,127,11122082,112925,0,1746621112,13869.031917499997,110.39141966999887,53038.911286320006 2025-05-07,12:31:54.000,127,11122097,113405,0,1746621113,13869.031917499997,110.4337144500023,53038.98814464 2025-05-07,12:31:55.000,127,11122075,113405,0,1746621114,13869.045390120002,110.41256706000422,53038.99513176 2025-05-07,12:31:56.000,127,11122042,113365,0,1746621115,13869.085807980002,110.39141966999887,53039.03006736001 2025-05-07,12:31:57.000,127,11122138,113405,0,1746621116,13869.072335359997,110.40551793000486,53039.05102872001 2025-05-07,12:31:58.000,127,11122111,113645,0,1746621117,13869.112753219997,110.40551793000486,53039.1139128 2025-05-07,12:31:59.000,127,11122080,113485,0,1746621118,13869.146434770002,110.4337144500023,53039.14186128 2025-05-07,12:32:00.000,127,11122134,113405,0,1746621119,13869.132962149997,110.4337144500023,53039.106925680004 2025-05-07,12:32:01.000,127,11122104,113445,0,1746621120,13869.159907389992,110.4689600999991,53039.127887040006 2025-05-07,12:32:02.000,127,11122093,113205,0,1746621121,13869.139698459992,110.46191096999974,53039.13487416 2025-05-07,12:32:03.000,127,11122180,113365,0,1746621122,13869.146434770002,110.4971566200038,53039.19775824001 2025-05-07,12:32:04.000,127,11122125,113245,0,1746621123,13869.139698459992,110.50420575000317,53039.183784 2025-05-07,12:32:05.000,127,11122104,113365,0,1746621124,13869.173380009997,110.51830401000188,53039.23968096001 2025-05-07,12:32:06.000,127,11122141,113405,0,1746621125,13869.193588939997,110.55354965999868,53039.2536552 2025-05-07,12:32:07.000,127,11122071,113445,0,1746621126,13869.240743109993,110.56764792000467,53039.23968096001 2025-05-07,12:32:08.000,127,11122143,113405,0,1746621127,13869.247479420002,110.56764792000467,53039.28160368 2025-05-07,12:32:09.000,127,11122183,113445,0,1746621128,13869.294633589998,110.60994270000083,53039.28859080001 2025-05-07,12:32:10.000,127,11122063,113085,0,1746621129,13869.301369899993,110.60994270000083,53039.28859080001 2025-05-07,12:32:11.000,127,11122094,113405,0,1746621130,13869.328315139988,110.58879531000275,53039.33051352 2025-05-07,12:32:12.000,127,11122137,113525,0,1746621131,13869.422623479993,110.53945139999996,53039.36544912001 2025-05-07,12:32:13.000,127,11122065,113565,0,1746621132,13869.483250269994,110.47600922999845,53039.31653928001 2025-05-07,12:32:14.000,127,11122075,113445,0,1746621133,13869.57082229999,110.48305835999781,53039.33750064001 2025-05-07,12:32:15.000,127,11122059,113165,0,1746621134,13869.644921709994,110.44781271000102,53039.37942336 2025-05-07,12:32:16.000,127,11122101,113325,0,1746621135,13869.73923005,110.40551793000486,53039.442307440004 2025-05-07,12:32:17.000,127,11122163,113325,0,1746621136,13869.786384219995,110.35617402000207,53039.47025592 2025-05-07,12:32:18.000,127,11122087,113325,0,1746621137,13869.867219939995,110.35617402000207,53039.463268800006 2025-05-07,12:32:19.000,127,11122080,113445,0,1746621138,13869.96152828,110.29273185000056,53039.4982044 2025-05-07,12:32:20.000,127,11122162,113325,0,1746621139,13870.015418759991,110.25748620000377,53039.45628168001 2025-05-07,12:32:21.000,127,11122195,113525,0,1746621140,13870.069309239996,110.16584751000482,53039.52615288 2025-05-07,12:32:22.000,127,11122073,113285,0,1746621141,13870.123199720001,110.15174924999883,53039.57506272001 2025-05-07,12:32:23.000,127,11122139,113165,0,1746621142,13870.150144959996,110.13060186000075,53039.58903696 2025-05-07,12:32:24.000,127,11122157,113245,0,1746621143,13870.150144959996,110.06715968999924,53039.61698544 2025-05-07,12:32:25.000,127,11122072,113445,0,1746621144,13870.150144959996,110.04601230000117,53039.66589528 2025-05-07,12:32:26.000,127,11122084,113485,0,1746621145,13870.136672339991,110.00371751999774,53039.65192104001 2025-05-07,12:32:27.000,127,11122104,113445,0,1746621146,13870.143408650001,109.9755210000003,53039.71480512 2025-05-07,12:32:28.000,127,11122144,113285,0,1746621147,13870.183826510001,109.96847187000094,53039.71480512 2025-05-07,12:32:29.000,127,11122162,113285,0,1746621148,13870.204035440001,109.96142274000158,53039.75672784 2025-05-07,12:32:30.000,127,11122074,113085,0,1746621149,13870.204035440001,109.96142274000158,53039.72179224001 2025-05-07,12:32:31.000,127,11122111,113685,0,1746621150,13870.237716989992,109.9402753500035,53039.78467632 2025-05-07,12:32:32.000,127,11122091,113405,0,1746621151,13870.197299129992,109.93322622000414,53039.76371496 2025-05-07,12:32:33.000,127,11122103,113085,0,1746621152,13870.163617580001,109.89798057000007,53039.82659904 2025-05-07,12:32:34.000,127,11122153,113245,0,1746621153,13870.143408650001,109.86978405000264,53039.8126248 2025-05-07,12:32:35.000,127,11122084,113405,0,1746621154,13870.109727099996,109.8274892699992,53039.798650560006 2025-05-07,12:32:36.000,127,11122094,113445,0,1746621155,13870.096254479991,109.78519449000305,53039.917431600006 2025-05-07,12:32:37.000,127,11122142,113365,0,1746621156,13870.06257293,109.7640470999977,53039.882496 2025-05-07,12:32:38.000,127,11122149,113565,0,1746621157,13870.008682449996,109.7288014500009,53039.85454752 2025-05-07,12:32:39.000,127,11122092,113325,0,1746621158,13869.97500089999,109.70765406000282,53039.90345736 2025-05-07,12:32:40.000,127,11122171,113325,0,1746621159,13869.90090149,109.65831015000003,53039.896470240004 2025-05-07,12:32:41.000,127,11122130,113285,0,1746621160,13869.8402747,109.57372059000045,53039.88948312001 2025-05-07,12:32:42.000,127,11122071,113565,0,1746621161,13869.766175289995,109.52437667999766,53039.93140584 2025-05-07,12:32:43.000,127,11122134,113445,0,1746621162,13869.725757429995,109.45388538000407,53039.86153464 2025-05-07,12:32:44.000,127,11122113,113445,0,1746621163,13869.67186694999,109.41159060000064,53039.917431600006 2025-05-07,12:32:45.000,127,11122116,113445,0,1746621164,13869.597767539999,109.36224668999785,53039.86153464 2025-05-07,12:32:46.000,127,11122173,112885,0,1746621165,13869.57082229999,109.31995191000169,53039.86153464 2025-05-07,12:32:47.000,127,11122137,113445,0,1746621166,13869.55061336999,109.2706079999989,53039.91044448001 2025-05-07,12:32:48.000,127,11122111,113365,0,1746621167,13869.516931819999,109.19306756999868,53039.85454752 2025-05-07,12:32:49.000,127,11122154,113325,0,1746621168,13869.496722889999,109.14372366000316,53039.82659904 2025-05-07,12:32:50.000,127,11122107,113405,0,1746621169,13869.436096099998,109.08733062000101,53039.84057328001 2025-05-07,12:32:51.000,127,11122103,113205,0,1746621170,13869.483250269994,109.01683932000014,53039.84057328001 2025-05-07,12:32:52.000,127,11122161,113485,0,1746621171,13869.463041339994,108.97454454000399,53039.76371496 2025-05-07,12:32:53.000,127,11122167,113245,0,1746621172,13869.489986579989,108.95339714999864,53039.71480512 2025-05-07,12:32:54.000,127,11122114,113405,0,1746621173,13869.496722889999,108.8899549800044,53039.728779360004 2025-05-07,12:32:55.000,127,11122138,113525,0,1746621174,13869.510195509989,108.84061107000161,53039.65192104001 2025-05-07,12:32:56.000,127,11122151,113365,0,1746621175,13869.57082229999,108.78421802999947,53039.728779360004 2025-05-07,12:32:57.000,127,11122111,113325,0,1746621176,13869.584294919994,108.72077585999796,53039.66589528 2025-05-07,12:32:58.000,127,11122171,113325,0,1746621177,13869.57082229999,108.74897238000267,53039.68685664 2025-05-07,12:32:59.000,127,11122120,113285,0,1746621178,13869.584294919994,108.69962846999988,53039.6379468 2025-05-07,12:33:00.000,127,11122118,113285,0,1746621179,13869.564085989994,108.63618629999837,53039.65192104001 2025-05-07,12:33:01.000,127,11122087,113365,0,1746621180,13869.584294919994,108.59389152000222,53039.630959680006 2025-05-07,12:33:02.000,127,11122055,113045,0,1746621181,13869.537140749999,108.55864586999814,53039.582049840006 2025-05-07,12:33:03.000,127,11122116,113405,0,1746621182,13869.557349679999,108.4670071799992,53039.5680756 2025-05-07,12:33:04.000,127,11122151,113165,0,1746621183,13869.469777649989,108.44585979000112,53039.5680756 2025-05-07,12:33:05.000,127,11122080,113405,0,1746621184,13869.469777649989,108.40356500999769,53039.582049840006 2025-05-07,12:33:06.000,127,11122103,113445,0,1746621185,13869.395678239998,108.3189754499981,53039.55410136001 2025-05-07,12:33:07.000,127,11122140,113285,0,1746621186,13869.348524069988,108.26258241000323,53039.52615288 2025-05-07,12:33:08.000,127,11122112,113525,0,1746621187,13869.321578829993,108.22733675999916,53039.47025592 2025-05-07,12:33:09.000,127,11122093,113405,0,1746621188,13869.308106209988,108.20618937000108,53039.42134608 2025-05-07,12:33:10.000,127,11122116,113325,0,1746621189,13869.301369899993,108.11455068000214,53039.414358960006 2025-05-07,12:33:11.000,127,11122072,113525,0,1746621190,13869.267688350003,108.0863541600047,53039.42134608 2025-05-07,12:33:12.000,127,11122089,113245,0,1746621191,13869.193588939997,108.02996112000255,53039.36544912001 2025-05-07,12:33:13.000,127,11122167,113565,0,1746621192,13869.173380009997,108.00881373000448,53039.37942336 2025-05-07,12:33:14.000,127,11122103,113245,0,1746621193,13869.072335359997,107.95242069000233,53039.30256504 2025-05-07,12:33:15.000,127,11122150,113605,0,1746621194,13869.092544289997,107.9101259099989,53039.28859080001 2025-05-07,12:33:16.000,127,11122120,113285,0,1746621195,13868.991499639997,107.8748802600021,53039.23269384 2025-05-07,12:33:17.000,127,11122098,113285,0,1746621196,13868.876982369991,107.86078200000338,53039.20474536 2025-05-07,12:33:18.000,127,11122122,113285,0,1746621197,13868.829828199996,107.80438896000123,53039.19077112 2025-05-07,12:33:19.000,127,11122147,113205,0,1746621198,13868.69510199999,107.7761924400038,53039.12089992001 2025-05-07,12:33:20.000,127,11122079,113325,0,1746621199,13868.64121152,107.75504504999844,53039.14186128 2025-05-07,12:33:21.000,127,11122103,113405,0,1746621200,13868.53343055999,107.68455375000485,53039.0440416 2025-05-07,12:33:22.000,127,11122098,113405,0,1746621201,13868.425649599994,107.67045548999886,53039.01609312 2025-05-07,12:33:23.000,127,11122094,113245,0,1746621202,13868.344813879994,107.63520984000206,53038.960196160006 2025-05-07,12:33:24.000,127,11122103,113405,0,1746621203,13868.257241849999,107.59996418999799,53038.91827344 2025-05-07,12:33:25.000,127,11122063,113525,0,1746621204,13868.183142439993,107.59996418999799,53038.88333784001 2025-05-07,12:33:26.000,127,11122082,113365,0,1746621205,13868.122515649993,107.55766941000184,53038.792505280006 2025-05-07,12:33:27.000,127,11122111,113765,0,1746621206,13868.061888859993,107.50832549999905,53038.771543920004 2025-05-07,12:33:28.000,127,11122087,113285,0,1746621207,13868.055152549998,107.45193246000417,53038.69468560001 2025-05-07,12:33:29.000,127,11122083,113245,0,1746621208,13868.014734689998,107.36029376999795,53038.68071136 2025-05-07,12:33:30.000,127,11122119,113445,0,1746621209,13867.960844209993,107.31094986000244,53038.61084016 2025-05-07,12:33:31.000,127,11122092,113725,0,1746621210,13867.960844209993,107.28275333999773,53038.56891744001 2025-05-07,12:33:32.000,127,11122049,113325,0,1746621211,13867.933898969997,107.24750769000093,53038.47808488001 2025-05-07,12:33:33.000,127,11122154,113285,0,1746621212,13867.927162660002,107.14177074000327,53038.42917504001 2025-05-07,12:33:34.000,127,11122143,113285,0,1746621213,13867.967580520002,107.08537770000112,53038.408213680006 2025-05-07,12:33:35.000,127,11122146,113525,0,1746621214,13867.947371590002,107.01488640000025,53038.35930384001 2025-05-07,12:33:36.000,127,11122121,113285,0,1746621215,13867.947371590002,106.99373901000217,53038.3453296 2025-05-07,12:33:37.000,127,11122135,113405,0,1746621216,13868.007998380002,106.93734597000002,53038.289432640006 2025-05-07,12:33:38.000,127,11122145,113525,0,1746621217,13868.007998380002,106.9584933599981,53038.289432640006 2025-05-07,12:33:39.000,127,11122136,113245,0,1746621218,13868.028207310002,106.95144422999874,53038.2754584 2025-05-07,12:33:40.000,127,11122066,113285,0,1746621219,13868.021470999993,106.93734597000002,53038.170651600005 2025-05-07,12:33:41.000,127,11122055,113405,0,1746621220,13868.061888859993,106.9232477100013,53038.14270312001 2025-05-07,12:33:42.000,127,11122122,113365,0,1746621221,13868.007998380002,106.90210032000323,53038.135716 2025-05-07,12:33:43.000,127,11122092,113285,0,1746621222,13868.028207310002,106.83865815000172,53038.100780400004 2025-05-07,12:33:44.000,127,11122145,113325,0,1746621223,13868.021470999993,106.81046163000428,53038.07981904 2025-05-07,12:33:45.000,127,11122051,113365,0,1746621224,13868.001262069993,106.824559890003,53038.051870560004 2025-05-07,12:33:46.000,127,11122084,113325,0,1746621225,13868.001262069993,106.78931423999893,53038.002960720005 2025-05-07,12:33:47.000,127,11122089,113285,0,1746621226,13867.981053139993,106.77521598000021,53038.0309092 2025-05-07,12:33:48.000,127,11122128,113245,0,1746621227,13867.994525759997,106.71882293999806,53037.961038 2025-05-07,12:33:49.000,127,11122142,113445,0,1746621228,13868.034943619998,106.65538077000383,53037.94706376001 2025-05-07,12:33:50.000,127,11122096,113405,0,1746621229,13868.048416240003,106.62718424999912,53037.94007664 2025-05-07,12:33:51.000,127,11122133,113245,0,1746621230,13868.014734689998,106.56374208000489,53037.8911668 2025-05-07,12:33:52.000,127,11122062,113485,0,1746621231,13868.088834099988,106.53554556000017,53037.92610240001 2025-05-07,12:33:53.000,127,11122063,113485,0,1746621232,13868.115779339998,106.45095600000059,53037.835269840005 2025-05-07,12:33:54.000,127,11122128,113365,0,1746621233,13868.135988269998,106.43685774000187,53037.85623120001 2025-05-07,12:33:55.000,127,11122078,113525,0,1746621234,13868.135988269998,106.41571035000379,53037.86321832 2025-05-07,12:33:56.000,127,11122099,113485,0,1746621235,13868.109043029988,106.39456295999844,53037.84924408 2025-05-07,12:33:57.000,127,11122098,113525,0,1746621236,13868.189878749989,106.35931731000164,53037.84924408 2025-05-07,12:33:58.000,127,11122095,113525,0,1746621237,13868.183142439993,106.366366440001,53037.79334712 2025-05-07,12:33:59.000,127,11122104,113205,0,1746621238,13868.183142439993,106.37341557000036,53037.87020544 2025-05-07,12:34:00.000,127,11122083,113405,0,1746621239,13868.169669819988,106.41571035000379,53037.77238576 2025-05-07,12:34:01.000,127,11122105,113365,0,1746621240,13868.176406129998,106.35931731000164,53037.80732136001 2025-05-07,12:34:02.000,127,11122128,113485,0,1746621241,13868.129251959988,106.4016120899978,53037.74443728 2025-05-07,12:34:03.000,127,11122166,113525,0,1746621242,13868.210087679989,106.39456295999844,53037.84225696 2025-05-07,12:34:04.000,127,11122077,113525,0,1746621243,13868.237032919998,106.34521905000292,53037.77238576 2025-05-07,12:34:05.000,127,11122137,113605,0,1746621244,13868.270714469989,106.35226818000228,53037.81430848 2025-05-07,12:34:06.000,127,11122146,113405,0,1746621245,13868.277450779999,106.37341557000036,53037.80033424 2025-05-07,12:34:07.000,127,11122097,113485,0,1746621246,13868.324604949994,106.31702252999821,53037.81430848 2025-05-07,12:34:08.000,127,11122145,113285,0,1746621247,13868.33134125999,106.31702252999821,53037.77937288001 2025-05-07,12:34:09.000,127,11122127,113405,0,1746621248,13868.358286499999,106.24653123000462,53037.8212956 2025-05-07,12:34:10.000,127,11122142,113405,0,1746621249,13868.344813879994,106.19013819000247,53037.8911668 2025-05-07,12:34:11.000,127,11122172,113165,0,1746621250,13868.317868639999,106.10554863000289,53037.91911528 2025-05-07,12:34:12.000,127,11122113,113445,0,1746621251,13868.365022809994,106.06325384999946,53037.91911528 2025-05-07,12:34:13.000,127,11122069,113485,0,1746621252,13868.33134125999,105.97161516000051,53037.954050880006 2025-05-07,12:34:14.000,127,11122151,113405,0,1746621253,13868.304396019994,105.91522211999836,53037.98199936 2025-05-07,12:34:15.000,127,11122109,113325,0,1746621254,13868.277450779999,105.81653430000006,53037.99597360001 2025-05-07,12:34:16.000,127,11122094,113525,0,1746621255,13868.297659709999,105.78128865000326,53037.99597360001 2025-05-07,12:34:17.000,127,11122118,113405,0,1746621256,13868.250505539989,105.71784648000175,53038.002960720005 2025-05-07,12:34:18.000,127,11122095,113245,0,1746621257,13868.216823989998,105.65440431000025,53037.961038 2025-05-07,12:34:19.000,127,11122076,113445,0,1746621258,13868.189878749989,105.64030605000153,53038.06584480001 2025-05-07,12:34:20.000,127,11122113,113485,0,1746621259,13868.055152549998,105.60506040000473,53038.04488344001 2025-05-07,12:34:21.000,127,11122127,113445,0,1746621260,13867.974316829997,105.56981475000066,53038.14969024 2025-05-07,12:34:22.000,127,11122100,113525,0,1746621261,13867.873272179997,105.52047083999787,53038.100780400004 2025-05-07,12:34:23.000,127,11122108,113645,0,1746621262,13867.792436459997,105.47817606000172,53038.10776752 2025-05-07,12:34:24.000,127,11122133,113285,0,1746621263,13867.725073360001,105.43588127999828,53038.121741760006 2025-05-07,12:34:25.000,127,11122130,113205,0,1746621264,13867.650973949996,105.40768476000085,53038.170651600005 2025-05-07,12:34:26.000,127,11122147,113245,0,1746621265,13867.52298406,105.35834084999806,53038.16366448001 2025-05-07,12:34:27.000,127,11122094,113525,0,1746621266,13867.448884649995,105.30899694000254,53038.12872888 2025-05-07,12:34:28.000,127,11122109,113085,0,1746621267,13867.37478523999,105.3512917199987,53038.219561440004 2025-05-07,12:34:29.000,127,11122136,113285,0,1746621268,13867.27374058999,105.28080041999783,53038.16366448001 2025-05-07,12:34:30.000,127,11122098,113325,0,1746621269,13867.23332272999,105.25965302999975,53038.19161296001 2025-05-07,12:34:31.000,127,11122142,113405,0,1746621270,13867.15248700999,105.21030912000424,53038.19161296001 2025-05-07,12:34:32.000,127,11122150,113125,0,1746621271,13867.145750699994,105.16801434000081,53038.19860008 2025-05-07,12:34:33.000,127,11122100,113245,0,1746621272,13867.118805459999,105.16801434000081,53038.15667736 2025-05-07,12:34:34.000,127,11122135,113405,0,1746621273,13867.078387599999,105.15391608000209,53038.100780400004 2025-05-07,12:34:35.000,127,11122075,113405,0,1746621274,13867.098596529999,105.11162129999866,53038.14969024 2025-05-07,12:34:36.000,127,11122104,113245,0,1746621275,13867.11206914999,105.08342478000122,53038.11475464001 2025-05-07,12:34:37.000,127,11122174,113085,0,1746621276,13867.098596529999,105.0693265200025,53038.16366448001 2025-05-07,12:34:38.000,127,11122147,113405,0,1746621277,13867.098596529999,105.1045721699993,53038.16366448001 2025-05-07,12:34:39.000,127,11122097,113725,0,1746621278,13867.091860219989,105.05522826000379,53038.15667736 2025-05-07,12:34:40.000,127,11122056,113445,0,1746621279,13867.037969739999,105.05522826000379,53038.135716 2025-05-07,12:34:41.000,127,11122140,113445,0,1746621280,13867.004288189994,105.02703173999907,53038.23353568001 2025-05-07,12:34:42.000,127,11122079,113485,0,1746621281,13867.044706049994,105.04112999999779,53038.219561440004 2025-05-07,12:34:43.000,127,11122118,113405,0,1746621282,13867.071651289989,105.0693265200025,53038.25449704 2025-05-07,12:34:44.000,127,11122100,113285,0,1746621283,13867.058178669999,105.11867042999802,53038.26148416001 2025-05-07,12:34:45.000,127,11122105,113245,0,1746621284,13867.004288189994,105.16801434000081,53038.240522800006 2025-05-07,12:34:46.000,127,11122104,113205,0,1746621285,13867.004288189994,105.19621085999825,53038.19161296001 2025-05-07,12:34:47.000,127,11122125,113245,0,1746621286,13867.011024499989,105.24555477000104,53038.31039400001 2025-05-07,12:34:48.000,127,11122094,113605,0,1746621287,13867.004288189994,105.24555477000104,53038.23353568001 2025-05-07,12:34:49.000,127,11122128,113325,0,1746621288,13866.990815569989,105.30899694000254,53038.31039400001 2025-05-07,12:34:50.000,127,11122109,113485,0,1746621289,13866.930188779988,105.32309520000126,53038.30340688 2025-05-07,12:34:51.000,127,11122175,113325,0,1746621290,13866.936925089998,105.37243911000405,53038.268471280004 2025-05-07,12:34:52.000,127,11122114,113285,0,1746621291,13866.930188779988,105.33719345999998,53038.35231672 2025-05-07,12:34:53.000,127,11122140,113325,0,1746621292,13866.883034609993,105.37243911000405,53038.35930384001 2025-05-07,12:34:54.000,127,11122157,113165,0,1746621293,13866.876298299998,105.40063563000149,53038.35231672 2025-05-07,12:34:55.000,127,11122178,113245,0,1746621294,13866.883034609993,105.44997954000428,53038.38026520001 2025-05-07,12:34:56.000,127,11122163,113445,0,1746621295,13866.849353060003,105.45702867000364,53038.30340688 2025-05-07,12:34:57.000,127,11122081,113485,0,1746621296,13866.856089369998,105.49227432000043,53038.35930384001 2025-05-07,12:34:58.000,127,11122115,113165,0,1746621297,13866.842616749993,105.49227432000043,53038.408213680006 2025-05-07,12:34:59.000,127,11122154,113565,0,1746621298,13866.815671509998,105.5275199700045,53038.4152008 2025-05-07,12:35:00.000,127,11122119,113485,0,1746621299,13866.849353060003,105.53456910000386,53038.46411064 2025-05-07,12:35:01.000,127,11122125,113205,0,1746621300,13866.883034609993,105.59096213999874,53038.436162160004 2025-05-07,12:35:02.000,127,11122146,113405,0,1746621301,13866.829144130003,105.61915866000345,53038.44314928 2025-05-07,12:35:03.000,127,11122106,113245,0,1746621302,13866.856089369998,105.68260082999768,53038.436162160004 2025-05-07,12:35:04.000,127,11122195,113125,0,1746621303,13866.842616749993,105.72489561000111,53038.485072 2025-05-07,12:35:05.000,127,11122156,113165,0,1746621304,13866.849353060003,105.70374822000304,53038.49205912 2025-05-07,12:35:06.000,127,11122145,113485,0,1746621305,13866.869561989988,105.75309212999855,53038.49205912 2025-05-07,12:35:07.000,127,11122132,113485,0,1746621306,13866.856089369998,105.83768168999813,53038.506033360005 2025-05-07,12:35:08.000,127,11122135,113485,0,1746621307,13866.862825679993,105.84473082000477,53038.52699472001 2025-05-07,12:35:09.000,127,11122130,113245,0,1746621308,13866.936925089998,105.89407473000028,53038.54096896 2025-05-07,12:35:10.000,127,11122087,113765,0,1746621309,13866.970606639989,105.92932038000436,53038.54795608001 2025-05-07,12:35:11.000,127,11122174,113685,0,1746621310,13867.024497119994,105.99276254999859,53038.624814400006 2025-05-07,12:35:12.000,127,11122200,113325,0,1746621311,13867.11206914999,105.99981167999795,53038.603853040004 2025-05-07,12:35:13.000,127,11122110,112925,0,1746621312,13867.179432249999,106.04915559000074,53038.66673712001 2025-05-07,12:35:14.000,127,11122150,113285,0,1746621313,13867.17269593999,106.08440124000481,53038.73660832001 2025-05-07,12:35:15.000,127,11122126,113445,0,1746621314,13867.21985011,106.09849950000353,53038.70167272 2025-05-07,12:35:16.000,127,11122195,113245,0,1746621315,13867.25353165999,106.09849950000353,53038.73660832001 2025-05-07,12:35:17.000,127,11122158,113165,0,1746621316,13867.26026797,106.14079427999968,53038.77853104 2025-05-07,12:35:18.000,127,11122090,113445,0,1746621317,13867.327631069995,106.11259776000225,53038.75058256 2025-05-07,12:35:19.000,127,11122162,113165,0,1746621318,13867.27374058999,106.08440124000481,53038.743595440006 2025-05-07,12:35:20.000,127,11122132,113245,0,1746621319,13867.27374058999,106.09145037000417,53038.82045376 2025-05-07,12:35:21.000,127,11122104,113445,0,1746621320,13867.27374058999,106.08440124000481,53038.89731208 2025-05-07,12:35:22.000,127,11122087,113525,0,1746621321,13867.21311379999,105.99981167999795,53038.93224768001 2025-05-07,12:35:23.000,127,11122154,113165,0,1746621322,13867.145750699994,105.98571341999923,53038.939234800004 2025-05-07,12:35:24.000,127,11122127,113245,0,1746621323,13867.118805459999,105.94341864000307,53038.939234800004 2025-05-07,12:35:25.000,127,11122140,113325,0,1746621324,13867.011024499989,105.92932038000436,53038.9741704 2025-05-07,12:35:26.000,127,11122120,113365,0,1746621325,13866.977342949998,105.92932038000436,53039.058015840004 2025-05-07,12:35:27.000,127,11122079,113405,0,1746621326,13866.896507229998,105.89407473000028,53039.0440416 2025-05-07,12:35:28.000,127,11122112,113485,0,1746621327,13866.808935200002,105.90112385999964,53039.09993856001 2025-05-07,12:35:29.000,127,11122163,113525,0,1746621328,13866.674208999997,105.82358342999942,53039.09993856001 2025-05-07,12:35:30.000,127,11122148,113325,0,1746621329,13866.627054830002,105.85882908000349,53039.13487416 2025-05-07,12:35:31.000,127,11122150,113605,0,1746621330,13866.539482799992,105.85177995000413,53039.127887040006 2025-05-07,12:35:32.000,127,11122183,113325,0,1746621331,13866.411492909996,105.84473082000477,53039.19077112 2025-05-07,12:35:33.000,127,11122080,113085,0,1746621332,13866.34412981,105.8094851700007,53039.19077112 2025-05-07,12:35:34.000,127,11122147,113285,0,1746621333,13866.25655777999,105.78128865000326,53039.21173248 2025-05-07,12:35:35.000,127,11122102,113325,0,1746621334,13866.16224944,105.73194474000047,53039.225706720004 2025-05-07,12:35:36.000,127,11122191,113525,0,1746621335,13866.108358959995,105.72489561000111,53039.16980976001 2025-05-07,12:35:37.000,127,11122152,113245,0,1746621336,13866.06120479,105.68964996000432,53039.21173248 2025-05-07,12:35:38.000,127,11122155,113485,0,1746621337,13865.98036907,105.68260082999768,53039.15583552 2025-05-07,12:35:39.000,127,11122151,113525,0,1746621338,13865.919742279999,105.62620779000281,53039.16282264 2025-05-07,12:35:40.000,127,11122139,113365,0,1746621339,13865.825433939994,105.62620779000281,53039.15583552 2025-05-07,12:35:41.000,127,11122162,113365,0,1746621340,13865.805225009994,105.65440431000025,53039.21871960001 2025-05-07,12:35:42.000,127,11122146,113245,0,1746621341,13865.805225009994,105.61915866000345,53039.26762944001 2025-05-07,12:35:43.000,127,11122153,113245,0,1746621342,13865.764807149993,105.61915866000345,53039.225706720004 2025-05-07,12:35:44.000,127,11122157,113445,0,1746621343,13865.737861909998,105.61210953000409,53039.246668080006 2025-05-07,12:35:45.000,127,11122095,113285,0,1746621344,13865.764807149993,105.61915866000345,53039.295577920006 2025-05-07,12:35:46.000,127,11122156,113485,0,1746621345,13865.744598219993,105.65440431000025,53039.28160368 2025-05-07,12:35:47.000,127,11122199,113405,0,1746621346,13865.724389289993,105.6614534399996,53039.30955216 2025-05-07,12:35:48.000,127,11122084,113365,0,1746621347,13865.683971429993,105.68260082999768,53039.295577920006 2025-05-07,12:35:49.000,127,11122069,113405,0,1746621348,13865.609872020003,105.69669909000368,53039.3235264 2025-05-07,12:35:50.000,127,11122058,113445,0,1746621349,13865.555981539997,105.72489561000111,53039.28859080001 2025-05-07,12:35:51.000,127,11122140,113285,0,1746621350,13865.502091059992,105.72489561000111,53039.2536552 2025-05-07,12:35:52.000,127,11122197,113445,0,1746621351,13865.387573790002,105.71784648000175,53039.28160368 2025-05-07,12:35:53.000,127,11122177,113285,0,1746621352,13865.333683309997,105.72489561000111,53039.30955216 2025-05-07,12:35:54.000,127,11122072,113405,0,1746621353,13865.239374969991,105.73899386999983,53039.30955216 2025-05-07,12:35:55.000,127,11122093,113165,0,1746621354,13865.16527556,105.76719039000454,53039.358462 2025-05-07,12:35:56.000,127,11122088,113525,0,1746621355,13865.158539249991,105.78128865000326,53039.37942336 2025-05-07,12:35:57.000,127,11122176,113445,0,1746621356,13865.05749459999,105.79538691000198,53039.30955216 2025-05-07,12:35:58.000,127,11122132,113405,0,1746621357,13865.05749459999,105.7742395200039,53039.28859080001 2025-05-07,12:35:59.000,127,11122148,113165,0,1746621358,13864.990131499995,105.71784648000175,53039.28859080001 2025-05-07,12:36:00.000,127,11122120,113285,0,1746621359,13864.95644994999,105.76014125999791,53039.28160368 2025-05-07,12:36:01.000,127,11122167,113205,0,1746621360,13864.93624101999,105.79538691000198,53039.33051352 2025-05-07,12:36:02.000,127,11122161,113165,0,1746621361,13864.909295779995,105.76014125999791,53039.3235264 2025-05-07,12:36:03.000,127,11122176,113245,0,1746621362,13864.88235054,105.83063255999878,53039.33051352 2025-05-07,12:36:04.000,127,11122127,113245,0,1746621363,13864.868877919995,105.81653430000006,53039.31653928001 2025-05-07,12:36:05.000,127,11122117,113325,0,1746621364,13864.84193268,105.81653430000006,53039.36544912001 2025-05-07,12:36:06.000,127,11122119,113365,0,1746621365,13864.828460059995,105.86587821000285,53039.36544912001 2025-05-07,12:36:07.000,127,11122128,113605,0,1746621366,13864.82172375,105.87997647000157,53039.35147488 2025-05-07,12:36:08.000,127,11122154,113485,0,1746621367,13864.77456957999,105.95046777000243,53039.344487760005 2025-05-07,12:36:09.000,127,11122099,113165,0,1746621368,13864.78130589,105.97866428999987,53039.358462 2025-05-07,12:36:10.000,127,11122086,113525,0,1746621369,13864.75436064999,106.01390994000394,53039.40038472 2025-05-07,12:36:11.000,127,11122191,113445,0,1746621370,13864.76109696,106.07735210999817,53039.442307440004 2025-05-07,12:36:12.000,127,11122186,113565,0,1746621371,13864.767833269994,106.1196468900016,53039.37243624 2025-05-07,12:36:13.000,127,11122071,113285,0,1746621372,13864.767833269994,106.1689908000044,53039.44929456 2025-05-07,12:36:14.000,127,11122054,113205,0,1746621373,13864.747624339994,106.25358036000398,53039.463268800006 2025-05-07,12:36:15.000,127,11122135,113005,0,1746621374,13864.740888029999,106.34521905000292,53039.463268800006 2025-05-07,12:36:16.000,127,11122135,113325,0,1746621375,13864.747624339994,106.41571035000379,53039.463268800006 2025-05-07,12:36:17.000,127,11122212,113325,0,1746621376,13864.75436064999,106.47210338999867,53039.44929456 2025-05-07,12:36:18.000,127,11122152,113445,0,1746621377,13864.77456957999,106.52849643000081,53039.47724304 2025-05-07,12:36:19.000,127,11122147,113325,0,1746621378,13864.77456957999,106.59898773000168,53039.48423016001 2025-05-07,12:36:20.000,127,11122141,113325,0,1746621379,13864.767833269994,106.64833164000447,53039.50519152001 2025-05-07,12:36:21.000,127,11122108,113285,0,1746621380,13864.80151482,106.7258720700047,53039.50519152001 2025-05-07,12:36:22.000,127,11122116,113245,0,1746621381,13864.87561422999,106.78226510999957,53039.49121728 2025-05-07,12:36:23.000,127,11122121,113565,0,1746621382,13864.87561422999,106.83160902000236,53039.50519152001 2025-05-07,12:36:24.000,127,11122158,113405,0,1746621383,13864.93624101999,106.89505119000387,53039.54711424 2025-05-07,12:36:25.000,127,11122147,113565,0,1746621384,13864.969922569995,106.9232477100013,53039.609998320004 2025-05-07,12:36:26.000,127,11122124,113325,0,1746621385,13864.990131499995,106.96554249000474,53039.59602408 2025-05-07,12:36:27.000,127,11122122,113565,0,1746621386,13865.03728566999,107.04308291999769,53039.630959680006 2025-05-07,12:36:28.000,127,11122153,113485,0,1746621387,13865.11812138999,107.08537770000112,53039.65890816 2025-05-07,12:36:29.000,127,11122122,113405,0,1746621388,13865.219166039991,107.17701639000006,53039.66589528 2025-05-07,12:36:30.000,127,11122147,113245,0,1746621389,13865.192220799996,107.1699672600007,53039.67288240001 2025-05-07,12:36:31.000,127,11122163,113285,0,1746621390,13865.239374969991,107.2193111700035,53039.66589528 2025-05-07,12:36:32.000,127,11122119,113365,0,1746621391,13865.300001759992,107.28275333999773,53039.70083088001 2025-05-07,12:36:33.000,127,11122099,113285,0,1746621392,13865.320210689992,107.27570420999837,53039.76371496 2025-05-07,12:36:34.000,127,11122140,113445,0,1746621393,13865.401046409992,107.33209725000052,53039.798650560006 2025-05-07,12:36:35.000,127,11122083,113165,0,1746621394,13865.421255339992,107.37439203000395,53039.85454752 2025-05-07,12:36:36.000,127,11122167,113325,0,1746621395,13865.475145819997,107.42373593999946,53039.87550888 2025-05-07,12:36:37.000,127,11122091,113325,0,1746621396,13865.522299989992,107.49422724000033,53039.847560400005 2025-05-07,12:36:38.000,127,11122063,113365,0,1746621397,13865.569454160002,107.54357115000312,53039.93140584 2025-05-07,12:36:39.000,127,11122151,113325,0,1746621398,13865.569454160002,107.59996418999799,53039.896470240004 2025-05-07,12:36:40.000,127,11122097,113605,0,1746621399,13865.529036300002,107.6634063599995,53039.896470240004 2025-05-07,12:36:41.000,127,11122100,113485,0,1746621400,13865.576190469998,107.74799591999908,53039.882496 2025-05-07,12:36:42.000,127,11122122,113485,0,1746621401,13865.569454160002,107.83258547999867,53040.00826416001 2025-05-07,12:36:43.000,127,11122127,113285,0,1746621402,13865.589663090002,107.89602765000018,53039.966341440006 2025-05-07,12:36:44.000,127,11122057,113445,0,1746621403,13865.582926779993,107.98766633999912,53040.00127704 2025-05-07,12:36:45.000,127,11122137,113365,0,1746621404,13865.576190469998,108.0229119900032,53040.015251280005 2025-05-07,12:36:46.000,127,11122150,113205,0,1746621405,13865.562717849993,108.11455068000214,53040.0222384 2025-05-07,12:36:47.000,127,11122115,113325,0,1746621406,13865.582926779993,108.1568454599983,53040.07813536001 2025-05-07,12:36:48.000,127,11122069,113445,0,1746621407,13865.569454160002,108.1568454599983,53040.02922552 2025-05-07,12:36:49.000,127,11122126,113245,0,1746621408,13865.576190469998,108.25553328000387,53040.0222384 2025-05-07,12:36:50.000,127,11122115,113605,0,1746621409,13865.562717849993,108.31192631999875,53040.07813536001 2025-05-07,12:36:51.000,127,11122101,113245,0,1746621410,13865.596399399998,108.31192631999875,53040.12704520001 2025-05-07,12:36:52.000,127,11122076,113285,0,1746621411,13865.555981539997,108.3189754499981,53040.134032320006 2025-05-07,12:36:53.000,127,11122106,113285,0,1746621412,13865.549245230002,108.3683193600009,53040.0921096 2025-05-07,12:36:54.000,127,11122069,113405,0,1746621413,13865.609872020003,108.42471240000305,53040.113070960004 2025-05-07,12:36:55.000,127,11122085,113445,0,1746621414,13865.663762499993,108.4670071799992,53040.18992928 2025-05-07,12:36:56.000,127,11122118,113605,0,1746621415,13865.663762499993,108.51635109000199,53040.1619808 2025-05-07,12:36:57.000,127,11122122,113565,0,1746621416,13865.717652979998,108.55159673999879,53040.113070960004 2025-05-07,12:36:58.000,127,11122065,113165,0,1746621417,13865.785016079994,108.60094065000158,53040.14800656 2025-05-07,12:36:59.000,127,11122118,113525,0,1746621418,13865.785016079994,108.65733369000372,53040.12704520001 2025-05-07,12:37:00.000,127,11122079,113245,0,1746621419,13865.859115489999,108.69257934000052,53040.14800656 2025-05-07,12:37:01.000,127,11122121,113485,0,1746621420,13865.939951209999,108.73487412000395,53040.1619808 2025-05-07,12:37:02.000,127,11122158,113445,0,1746621421,13865.95342382999,108.78421802999947,53040.14101944 2025-05-07,12:37:03.000,127,11122093,113525,0,1746621422,13866.05446847999,108.86880758999905,53040.22486488001 2025-05-07,12:37:04.000,127,11122109,113685,0,1746621423,13866.13530419999,108.89700411000376,53040.231852000004 2025-05-07,12:37:05.000,127,11122114,113325,0,1746621424,13866.168985749995,108.9252006300012,53040.20390352001 2025-05-07,12:37:06.000,127,11122073,113165,0,1746621425,13866.249821469995,108.94634801999928,53040.182942160005 2025-05-07,12:37:07.000,127,11122064,113365,0,1746621426,13866.29697563999,108.96749541000463,53040.20390352001 2025-05-07,12:37:08.000,127,11122120,113405,0,1746621427,13866.32392088,109.0238884499995,53040.21089064 2025-05-07,12:37:09.000,127,11122119,113365,0,1746621428,13866.38454767,109.05913410000358,53040.252813360006 2025-05-07,12:37:10.000,127,11122105,113485,0,1746621429,13866.445174460001,109.12962540000444,53040.280761840004 2025-05-07,12:37:11.000,127,11122126,113445,0,1746621430,13866.478856009991,109.08028149000165,53040.27377472001 2025-05-07,12:37:12.000,127,11122152,113365,0,1746621431,13866.478856009991,109.15782192000188,53040.2667876 2025-05-07,12:37:13.000,127,11122084,113405,0,1746621432,13866.552955419997,109.1719201800006,53040.2667876 2025-05-07,12:37:14.000,127,11122053,113445,0,1746621433,13866.579900659992,109.15782192000188,53040.301723200006 2025-05-07,12:37:15.000,127,11122079,113405,0,1746621434,13866.586636970002,109.21421496000403,53040.35762016 2025-05-07,12:37:16.000,127,11122097,113485,0,1746621435,13866.627054830002,109.27765712999826,53040.29473608001 2025-05-07,12:37:17.000,127,11122132,113285,0,1746621436,13866.627054830002,109.29880452000361,53040.30871032 2025-05-07,12:37:18.000,127,11122121,113565,0,1746621437,13866.640527449992,109.31995191000169,53040.37858152 2025-05-07,12:37:19.000,127,11122112,113445,0,1746621438,13866.647263760002,109.34109929999977,53040.36460728 2025-05-07,12:37:20.000,127,11122121,113325,0,1746621439,13866.600109589992,109.39044321000256,53040.28774896 2025-05-07,12:37:21.000,127,11122071,113605,0,1746621440,13866.606845900002,109.41863973,53040.35762016 2025-05-07,12:37:22.000,127,11122076,113245,0,1746621441,13866.600109589992,109.39044321000256,53040.3366588 2025-05-07,12:37:23.000,127,11122117,113605,0,1746621442,13866.593373279997,109.46093451000343,53040.350633040005 2025-05-07,12:37:24.000,127,11122081,113445,0,1746621443,13866.600109589992,109.51027841999894,53040.34364592001 2025-05-07,12:37:25.000,127,11122094,113485,0,1746621444,13866.600109589992,109.56667146000109,53040.37159440001 2025-05-07,12:37:26.000,127,11122062,113565,0,1746621445,13866.546219110001,109.57372059000045,53040.32967168 2025-05-07,12:37:27.000,127,11122125,113405,0,1746621446,13866.552955419997,109.6301136300026,53040.31569744 2025-05-07,12:37:28.000,127,11122055,113365,0,1746621447,13866.546219110001,109.71470319000218,53040.3366588 2025-05-07,12:37:29.000,127,11122060,113565,0,1746621448,13866.600109589992,109.70765406000282,53040.32967168 2025-05-07,12:37:30.000,127,11122074,113365,0,1746621449,13866.627054830002,109.79224362000241,53040.35762016 2025-05-07,12:37:31.000,127,11122133,113125,0,1746621450,13866.654000069997,109.85568579000392,53040.32268456001 2025-05-07,12:37:32.000,127,11122069,113325,0,1746621451,13866.680945309992,109.89093144000071,53040.38556864 2025-05-07,12:37:33.000,127,11122133,113365,0,1746621452,13866.687681620002,109.92617709000478,53040.3366588 2025-05-07,12:37:34.000,127,11122094,113285,0,1746621453,13866.721363169992,109.9755210000003,53040.34364592001 2025-05-07,12:37:35.000,127,11122093,113325,0,1746621454,13866.701154239992,109.99666838999838,53040.37858152 2025-05-07,12:37:36.000,127,11122104,113485,0,1746621455,13866.788726270002,110.04601230000117,53040.3366588 2025-05-07,12:37:37.000,127,11122091,113605,0,1746621456,13866.835880439998,110.0883070800046,53040.301723200006 2025-05-07,12:37:38.000,127,11122097,113325,0,1746621457,13866.856089369998,110.10240534000332,53040.32967168 2025-05-07,12:37:39.000,127,11122138,113445,0,1746621458,13866.829144130003,110.15879837999819,53040.350633040005 2025-05-07,12:37:40.000,127,11122087,113485,0,1746621459,13866.835880439998,110.16584751000482,53040.39255576001 2025-05-07,12:37:41.000,127,11122139,113445,0,1746621460,13866.862825679993,110.20109316000162,53040.38556864 2025-05-07,12:37:42.000,127,11122129,113325,0,1746621461,13866.856089369998,110.19404403000226,53040.39255576001 2025-05-07,12:37:43.000,127,11122071,113245,0,1746621462,13866.822407819993,110.17289664000418,53040.420504240006 2025-05-07,12:37:44.000,127,11122073,113525,0,1746621463,13866.815671509998,110.19404403000226,53040.41351712001 2025-05-07,12:37:45.000,127,11122126,113285,0,1746621464,13866.795462579998,110.21519142000034,53040.44146560001 2025-05-07,12:37:46.000,127,11122120,113525,0,1746621465,13866.768517340002,110.20814229000098,53040.399542880004 2025-05-07,12:37:47.000,127,11122082,113485,0,1746621466,13866.755044719997,110.21519142000034,53040.399542880004 2025-05-07,12:37:48.000,127,11122125,113405,0,1746621467,13866.829144130003,110.25748620000377,53040.43447848 2025-05-07,12:37:49.000,127,11122124,113445,0,1746621468,13866.755044719997,110.24338793999777,53040.38556864 2025-05-07,12:37:50.000,127,11122083,113405,0,1746621469,13866.748308410002,110.2856827200012,53040.41351712001 2025-05-07,12:37:51.000,127,11122083,113405,0,1746621470,13866.687681620002,110.31387923999864,53040.43447848 2025-05-07,12:37:52.000,127,11122144,113205,0,1746621471,13866.667472690002,110.37732141000015,53040.39255576001 2025-05-07,12:37:53.000,127,11122114,113325,0,1746621472,13866.620318519992,110.42666532000294,53040.448452720004 2025-05-07,12:37:54.000,127,11122166,113245,0,1746621473,13866.647263760002,110.52535314000124,53040.45543984 2025-05-07,12:37:55.000,127,11122150,113045,0,1746621474,13866.633791139997,110.58879531000275,53040.44146560001 2025-05-07,12:37:56.000,127,11122121,113645,0,1746621475,13866.633791139997,110.65928661000362,53040.42749136 2025-05-07,12:37:57.000,127,11122144,113525,0,1746621476,13866.613582209997,110.7438761700032,53040.49736256 2025-05-07,12:37:58.000,127,11122078,113485,0,1746621477,13866.620318519992,110.80026920999808,53040.469414080006 2025-05-07,12:37:59.000,127,11122088,113405,0,1746621478,13866.627054830002,110.93420268000045,53040.45543984 2025-05-07,12:38:00.000,127,11122091,113445,0,1746621479,13866.680945309992,111.04698876000475,53040.469414080006 2025-05-07,12:38:01.000,127,11122063,113445,0,1746621480,13866.721363169992,111.17387310000049,53040.49736256 2025-05-07,12:38:02.000,127,11122131,113405,0,1746621481,13866.775253649997,111.24436440000136,53040.49037544001 2025-05-07,12:38:03.000,127,11122124,113605,0,1746621482,13866.795462579998,111.32190483000159,53040.49736256 2025-05-07,12:38:04.000,127,11122111,113405,0,1746621483,13866.842616749993,111.41354352000053,53040.48338832 2025-05-07,12:38:05.000,127,11122086,113365,0,1746621484,13866.930188779988,111.46288743000332,53040.53229816 2025-05-07,12:38:06.000,127,11122111,113405,0,1746621485,13866.984079259993,111.52632960000483,53040.53928528001 2025-05-07,12:38:07.000,127,11122121,113325,0,1746621486,13867.051442359989,111.54042786000355,53040.53928528001 2025-05-07,12:38:08.000,127,11122102,113565,0,1746621487,13867.145750699994,111.59682089999842,53040.59518224 2025-05-07,12:38:09.000,127,11122145,113525,0,1746621488,13867.23332272999,111.58977176999906,53040.588195120006 2025-05-07,12:38:10.000,127,11122098,113405,0,1746621489,13867.29394951999,111.61796829000377,53040.588195120006 2025-05-07,12:38:11.000,127,11122066,113485,0,1746621490,13867.38152155,111.65321394000057,53040.65806632001 2025-05-07,12:38:12.000,127,11122142,113245,0,1746621491,13867.47582988999,111.65321394000057,53040.65806632001 2025-05-07,12:38:13.000,127,11122113,113165,0,1746621492,13867.55666560999,111.63206655000249,53040.67204056 2025-05-07,12:38:14.000,127,11122101,113485,0,1746621493,13867.597083469991,111.61796829000377,53040.67204056 2025-05-07,12:38:15.000,127,11122076,113445,0,1746621494,13867.671182879996,111.5827226399997,53040.67902768001 2025-05-07,12:38:16.000,127,11122164,113325,0,1746621495,13867.752018599997,111.49108395000076,53040.67902768001 2025-05-07,12:38:17.000,127,11122086,113405,0,1746621496,13867.772227529997,111.45583830000396,53040.70697616001 2025-05-07,12:38:18.000,127,11122075,113685,0,1746621497,13867.805909080002,111.46993656000268,53040.74191176 2025-05-07,12:38:19.000,127,11122093,113485,0,1746621498,13867.893481109997,111.3853470000031,53040.77684736001 2025-05-07,12:38:20.000,127,11122140,113325,0,1746621499,13867.933898969997,111.37124874000438,53040.77684736001 2025-05-07,12:38:21.000,127,11122092,113365,0,1746621500,13867.940635279992,111.35010134999902,53040.8606928 2025-05-07,12:38:22.000,127,11122099,113125,0,1746621501,13868.001262069993,111.35715047999838,53040.83973144 2025-05-07,12:38:23.000,127,11122137,113125,0,1746621502,13868.007998380002,111.3853470000031,53040.88864128 2025-05-07,12:38:24.000,127,11122100,113365,0,1746621503,13867.994525759997,111.35715047999838,53040.89562840001 2025-05-07,12:38:25.000,127,11122109,113525,0,1746621504,13868.014734689998,111.37829787000373,53040.88165416 2025-05-07,12:38:26.000,127,11122131,113445,0,1746621505,13868.082097789993,111.37829787000373,53040.923576880006 2025-05-07,12:38:27.000,127,11122077,113445,0,1746621506,13868.075361479998,111.43469090999861,53040.902615520004 2025-05-07,12:38:28.000,127,11122118,113405,0,1746621507,13868.135988269998,111.49813308000012,53040.972486720006 2025-05-07,12:38:29.000,127,11122074,113485,0,1746621508,13868.183142439993,111.56862438000098,53041.00742232 2025-05-07,12:38:30.000,127,11122155,113325,0,1746621509,13868.196615059998,111.63206655000249,53041.02838368 2025-05-07,12:38:31.000,127,11122154,113565,0,1746621510,13868.257241849999,111.66026306999993,53041.05633216 2025-05-07,12:38:32.000,127,11122153,113805,0,1746621511,13868.311132329989,111.73780350000015,53041.0353708 2025-05-07,12:38:33.000,127,11122087,113485,0,1746621512,13868.358286499999,111.74485262999951,53041.140177600006 2025-05-07,12:38:34.000,127,11122096,113605,0,1746621513,13868.358286499999,111.87878610000189,53041.14716472 2025-05-07,12:38:35.000,127,11122150,113405,0,1746621514,13868.405440669994,111.89993348999997,53041.16812608 2025-05-07,12:38:36.000,127,11122082,113605,0,1746621515,13868.37175911999,111.95632653000212,53041.21703592 2025-05-07,12:38:37.000,127,11122090,113405,0,1746621516,13868.33134125999,112.04796522000106,53041.21004880001 2025-05-07,12:38:38.000,127,11122158,113685,0,1746621517,13868.35155018999,112.13255478000065,53041.29389424 2025-05-07,12:38:39.000,127,11122118,113365,0,1746621518,13868.317868639999,112.1889478200028,53041.33581696 2025-05-07,12:38:40.000,127,11122168,112965,0,1746621519,13868.304396019994,112.21009521000087,53041.33581696 2025-05-07,12:38:41.000,127,11122084,113405,0,1746621520,13868.284187089994,112.31583215999854,53041.307868480006 2025-05-07,12:38:42.000,127,11122141,113445,0,1746621521,13868.284187089994,112.35812694000197,53041.37075256 2025-05-07,12:38:43.000,127,11122114,113485,0,1746621522,13868.237032919998,112.3863234599994,53041.34979120001 2025-05-07,12:38:44.000,127,11122146,113445,0,1746621523,13868.243769229994,112.41451998000412,53041.405688160005 2025-05-07,12:38:45.000,127,11122082,113485,0,1746621524,13868.216823989998,112.4356673700022,53041.44062376 2025-05-07,12:38:46.000,127,11122134,113445,0,1746621525,13868.189878749989,112.47796214999835,53041.4895336 2025-05-07,12:38:47.000,127,11122122,113405,0,1746621526,13868.210087679989,112.52025693000178,53041.49652072001 2025-05-07,12:38:48.000,127,11122170,113445,0,1746621527,13868.270714469989,112.52730606000114,53041.53844344 2025-05-07,12:38:49.000,127,11122092,113485,0,1746621528,13868.189878749989,112.54845344999922,53041.51049496 2025-05-07,12:38:50.000,127,11122128,113565,0,1746621529,13868.277450779999,112.597797360002,53041.50350784 2025-05-07,12:38:51.000,127,11122034,113365,0,1746621530,13868.290923399989,112.62599387999944,53041.55241768 2025-05-07,12:38:52.000,127,11122059,113485,0,1746621531,13868.324604949994,112.65419040000415,53041.55241768 2025-05-07,12:38:53.000,127,11122105,113325,0,1746621532,13868.358286499999,112.61189562000072,53041.475559360006 2025-05-07,12:38:54.000,127,11122105,113165,0,1746621533,13868.445858529994,112.65419040000415,53041.622288880004 2025-05-07,12:38:55.000,127,11122131,113405,0,1746621534,13868.49974901,112.68943605000095,53041.63626312001 2025-05-07,12:38:56.000,127,11122077,113445,0,1746621535,13868.55363948999,112.71763256999839,53041.60132752 2025-05-07,12:38:57.000,127,11122129,113645,0,1746621536,13868.58058473,112.73877996000374,53041.643250240006 2025-05-07,12:38:58.000,127,11122088,113605,0,1746621537,13868.62100259,112.81632039000397,53041.65722448 2025-05-07,12:38:59.000,127,11122102,113325,0,1746621538,13868.68162938,112.85156604000076,53041.65722448 2025-05-07,12:39:00.000,127,11122111,113285,0,1746621539,13868.75572878999,112.89386082000419,53041.67818584 2025-05-07,12:39:01.000,127,11122094,113445,0,1746621540,13868.82309189,112.93615560000035,53041.74805704 2025-05-07,12:39:02.000,127,11122128,113245,0,1746621541,13868.82309189,113.00664690000121,53041.73408280001 2025-05-07,12:39:03.000,127,11122109,113605,0,1746621542,13868.876982369991,113.04189254999801,53041.741069920005 2025-05-07,12:39:04.000,127,11122104,113245,0,1746621543,13868.924136540001,113.13353124000423,53041.73408280001 2025-05-07,12:39:05.000,127,11122137,113685,0,1746621544,13868.964554400001,113.1899242799991,53041.77600552 2025-05-07,12:39:06.000,127,11122130,113405,0,1746621545,13869.004972260002,113.1899242799991,53041.810941120006 2025-05-07,12:39:07.000,127,11122095,113325,0,1746621546,13868.998235949992,113.23221906000254,53041.77600552 2025-05-07,12:39:08.000,127,11122125,113365,0,1746621547,13869.018444879992,113.29566123000404,53041.83190248001 2025-05-07,12:39:09.000,127,11122148,113605,0,1746621548,13869.052126429997,113.3027103600034,53041.8388896 2025-05-07,12:39:10.000,127,11122120,113285,0,1746621549,13869.052126429997,113.37320166000427,53041.86683808 2025-05-07,12:39:11.000,127,11122072,113485,0,1746621550,13869.119489529992,113.4013981800017,53041.93670928 2025-05-07,12:39:12.000,127,11122136,113325,0,1746621551,13869.106016910002,113.46484035000321,53041.92273504001 2025-05-07,12:39:13.000,127,11122126,113445,0,1746621552,13869.227270490002,113.49303687000065,53041.957670640004 2025-05-07,12:39:14.000,127,11122113,113605,0,1746621553,13869.220534179993,113.56352817000152,53042.00658048 2025-05-07,12:39:16.000,127,11122067,113885,0,1746621555,13869.328315139988,113.52828252000472,53041.97164488001 2025-05-07,12:39:17.000,127,11122087,113365,0,1746621556,13869.335051449998,113.47893861000193,53042.02055472001 2025-05-07,12:39:18.000,127,11122131,113605,0,1746621557,13869.361996689993,113.49303687000065,53042.11138728 2025-05-07,12:39:19.000,127,11122078,113485,0,1746621558,13869.402414549993,113.47188948000257,53042.0834388 2025-05-07,12:39:20.000,127,11122096,113365,0,1746621559,13869.436096099998,113.52828252000472,53042.097413040006 2025-05-07,12:39:21.000,127,11122133,113405,0,1746621560,13869.510195509989,113.50008600000001,53042.0834388 2025-05-07,12:39:22.000,127,11122155,113605,0,1746621561,13869.516931819999,113.57762643000024,53042.097413040006 2025-05-07,12:39:23.000,127,11122091,113245,0,1746621562,13869.57082229999,113.57057730000088,53042.18824560001 2025-05-07,12:39:24.000,127,11122137,113405,0,1746621563,13869.604503849994,113.56352817000152,53042.25112968 2025-05-07,12:39:25.000,127,11122090,113565,0,1746621564,13869.67860326,113.54238078000344,53042.2231812 2025-05-07,12:39:26.000,127,11122095,113485,0,1746621565,13869.71902112,113.5494299100028,53042.2231812 2025-05-07,12:39:27.000,127,11122089,113445,0,1746621566,13869.79985684,113.51418425999873,53042.27907816 2025-05-07,12:39:28.000,127,11122137,113565,0,1746621567,13869.927846729996,113.59172468999896,53042.27907816 2025-05-07,12:39:29.000,127,11122072,113445,0,1746621568,13870.008682449996,113.61992121000367,53042.34894936 2025-05-07,12:39:30.000,127,11122064,113325,0,1746621569,13870.082781860001,113.64106860000174,53042.34894936 2025-05-07,12:39:31.000,127,11122116,113525,0,1746621570,13870.109727099996,113.61992121000367,53042.33497512001 2025-05-07,12:39:32.000,127,11122081,113485,0,1746621571,13870.237716989992,113.64106860000174,53042.36991072 2025-05-07,12:39:33.000,127,11122054,113485,0,1746621572,13870.224244370002,113.67631424999854,53042.45375616001 2025-05-07,12:39:34.000,127,11122083,113325,0,1746621573,13870.257925919992,113.67631424999854,53042.37689784 2025-05-07,12:39:35.000,127,11122116,113445,0,1746621574,13870.264662230002,113.71860903000197,53042.41882056 2025-05-07,12:39:36.000,127,11122068,113245,0,1746621575,13870.237716989992,113.78205120000348,53042.45375616001 2025-05-07,12:39:37.000,127,11122151,113485,0,1746621576,13870.237716989992,113.80319859000156,53042.40484632001 2025-05-07,12:39:38.000,127,11122142,113605,0,1746621577,13870.197299129992,113.82434597999963,53042.48869176 2025-05-07,12:39:39.000,127,11122092,113765,0,1746621578,13870.217508059992,113.85254250000435,53042.57253720001 2025-05-07,12:39:40.000,127,11122144,113765,0,1746621579,13870.170353889996,113.86664076000307,53042.50965312 2025-05-07,12:39:41.000,127,11122152,113565,0,1746621580,13870.136672339991,113.8595916300037,53042.51664024 2025-05-07,12:39:42.000,127,11122096,113485,0,1746621581,13870.109727099996,113.92303379999794,53042.55157584001 2025-05-07,12:39:43.000,127,11122091,113645,0,1746621582,13870.028891379996,113.9935250999988,53042.5376016 2025-05-07,12:39:44.000,127,11122071,113605,0,1746621583,13870.008682449996,114.06401639999967,53042.530614480005 2025-05-07,12:39:45.000,127,11122122,113165,0,1746621584,13869.907637799995,114.09926205000374,53042.51664024 2025-05-07,12:39:46.000,127,11122087,113445,0,1746621585,13869.89416517999,114.1415568299999,53042.579524320005 2025-05-07,12:39:47.000,127,11122108,113445,0,1746621586,13869.82006577,114.14860595999926,53042.530614480005 2025-05-07,12:39:48.000,127,11122100,113325,0,1746621587,13869.806593149995,114.14860595999926,53042.52362736001 2025-05-07,12:39:49.000,127,11122107,113565,0,1746621588,13869.77291159999,114.22614638999949,53042.481704640006 2025-05-07,12:39:50.000,127,11122070,113525,0,1746621589,13869.73249373999,114.2543429100042,53042.481704640006 2025-05-07,12:39:51.000,127,11122136,113445,0,1746621590,13869.73249373999,114.31778507999843,53042.48869176 2025-05-07,12:39:52.000,127,11122066,113565,0,1746621591,13869.67186694999,114.33893247000378,53042.43279480001 2025-05-07,12:39:53.000,127,11122085,113445,0,1746621592,13869.69881219,114.34598160000314,53042.411833440005 2025-05-07,12:39:54.000,127,11122097,113605,0,1746621593,13869.6381854,114.3882763799993,53042.38388496001 2025-05-07,12:39:55.000,127,11122158,113565,0,1746621594,13869.71228480999,114.44466942000145,53042.37689784 2025-05-07,12:39:56.000,127,11122099,113405,0,1746621595,13869.69207587999,114.45876768000016,53042.34894936 2025-05-07,12:39:57.000,127,11122114,113405,0,1746621596,13869.75943898,114.47991506999824,53042.327988 2025-05-07,12:39:58.000,127,11122196,113445,0,1746621597,13869.75270266999,114.48696420000488,53042.30003952 2025-05-07,12:39:59.000,127,11122048,113325,0,1746621598,13869.73249373999,114.49401333000424,53042.314013760006 2025-05-07,12:40:00.000,127,11122105,113205,0,1746621599,13869.79985684,114.51516072000231,53042.27907816 2025-05-07,12:40:01.000,127,11122066,113685,0,1746621600,13869.8402747,114.57860289000382,53042.26510392001 2025-05-07,12:40:02.000,127,11122066,113685,0,1746621601,13869.87395624999,114.56450462999783,53042.23016832 2025-05-07,12:40:03.000,127,11122163,113405,0,1746621602,13869.85374731999,114.52925898000103,53042.15331 2025-05-07,12:40:04.000,127,11122109,113245,0,1746621603,13869.85374731999,114.55040636999911,53042.16728424001 2025-05-07,12:40:05.000,127,11122067,113485,0,1746621604,13869.88069256,114.55745549999847,53042.13234864 2025-05-07,12:40:06.000,127,11122090,113405,0,1746621605,13869.96152828,114.57155376000446,53042.15331 2025-05-07,12:40:07.000,127,11122142,113325,0,1746621606,13869.97500089999,114.52220985000167,53042.09042592001 2025-05-07,12:40:08.000,127,11122099,113445,0,1746621607,13869.97500089999,114.48696420000488,53042.04151608 2025-05-07,12:40:09.000,127,11122073,113565,0,1746621608,13869.98173721,114.49401333000424,53042.02055472001 2025-05-07,12:40:10.000,127,11122062,113245,0,1746621609,13870.069309239996,114.47991506999824,53042.02055472001 2025-05-07,12:40:11.000,127,11122030,113365,0,1746621610,13870.076045549991,114.4517185500008,53041.96465776 2025-05-07,12:40:12.000,127,11122074,113365,0,1746621611,13870.150144959996,114.43057116000273,53041.957670640004 2025-05-07,12:40:13.000,127,11122075,113485,0,1746621612,13870.197299129992,114.40237463999802,53041.90177368001 2025-05-07,12:40:14.000,127,11122080,113405,0,1746621613,13870.305080090002,114.36712899000122,53041.8388896 2025-05-07,12:40:15.000,127,11122089,113485,0,1746621614,13870.318552709992,114.37417812000058,53041.859850960005 2025-05-07,12:40:16.000,127,11122106,113245,0,1746621615,13870.392652119997,114.34598160000314,53041.83190248001 2025-05-07,12:40:17.000,127,11122115,113085,0,1746621616,13870.486960460003,114.3530307300025,53041.82491536 2025-05-07,12:40:18.000,127,11122042,113525,0,1746621617,13870.554323559998,114.32483420999779,53041.82491536 2025-05-07,12:40:19.000,127,11122075,113285,0,1746621618,13870.567796179988,114.36007986000186,53041.789979760004 2025-05-07,12:40:20.000,127,11122131,113445,0,1746621619,13870.621686659993,114.36712899000122,53041.75504416001 2025-05-07,12:40:21.000,127,11122099,113405,0,1746621620,13870.695786069999,114.39532550999866,53041.77600552 2025-05-07,12:40:22.000,127,11122084,113445,0,1746621621,13870.682313449994,114.3882763799993,53041.75504416001 2025-05-07,12:40:23.000,127,11122131,113445,0,1746621622,13870.695786069999,114.36712899000122,53041.74805704 2025-05-07,12:40:24.000,127,11122076,113485,0,1746621623,13870.709258689989,114.36712899000122,53041.73408280001 2025-05-07,12:40:25.000,127,11122103,113085,0,1746621624,13870.709258689989,114.38122724999994,53041.741069920005 2025-05-07,12:40:26.000,127,11122070,113565,0,1746621625,13870.715994999999,114.42352203000337,53041.6991472 2025-05-07,12:40:27.000,127,11122081,113285,0,1746621626,13870.715994999999,114.45876768000016,53041.6991472 2025-05-07,12:40:28.000,127,11122088,113645,0,1746621627,13870.722731309994,114.50811159000295,53041.72709568 2025-05-07,12:40:29.000,127,11122133,113685,0,1746621628,13870.682313449994,114.44466942000145,53041.77600552 2025-05-07,12:40:30.000,127,11122121,113325,0,1746621629,13870.648631899989,114.46581680999952,53041.63626312001 2025-05-07,12:40:31.000,127,11122088,113445,0,1746621630,13870.655368209998,114.48696420000488,53041.72010856 2025-05-07,12:40:32.000,127,11122104,113605,0,1746621631,13870.675577139998,114.43762029000209,53041.72010856 2025-05-07,12:40:33.000,127,11122095,113565,0,1746621632,13870.628422969989,114.42352203000337,53041.65722448 2025-05-07,12:40:34.000,127,11122115,113445,0,1746621633,13870.594741419998,114.44466942000145,53041.643250240006 2025-05-07,12:40:35.000,127,11122130,113485,0,1746621634,13870.608214039989,114.44466942000145,53041.629276 2025-05-07,12:40:36.000,127,11122088,113765,0,1746621635,13870.567796179988,114.4517185500008,53041.61530176001 2025-05-07,12:40:37.000,127,11122082,113525,0,1746621636,13870.608214039989,114.41647290000401,53041.56639192001 2025-05-07,12:40:38.000,127,11122114,113525,0,1746621637,13870.540850939993,114.43762029000209,53041.5594048 2025-05-07,12:40:39.000,127,11122089,113405,0,1746621638,13870.574532489998,114.43762029000209,53041.53844344 2025-05-07,12:40:40.000,127,11122134,113765,0,1746621639,13870.574532489998,114.43762029000209,53041.54543056001 2025-05-07,12:40:41.000,127,11121990,113725,0,1746621640,13870.621686659993,114.39532550999866,53041.54543056001 2025-05-07,12:40:42.000,127,11122168,113445,0,1746621641,13870.594741419998,114.40237463999802,53041.56639192001 2025-05-07,12:40:43.000,127,11122081,113645,0,1746621642,13870.608214039989,114.3530307300025,53041.51748208001 2025-05-07,12:40:44.000,127,11122134,113485,0,1746621643,13870.641895589994,114.33188334000442,53041.50350784 2025-05-07,12:40:45.000,127,11122102,113165,0,1746621644,13870.621686659993,114.30368681999971,53041.4895336 2025-05-07,12:40:46.000,127,11122123,113525,0,1746621645,13870.655368209998,114.27549030000228,53041.4895336 2025-05-07,12:40:47.000,127,11122117,113605,0,1746621646,13870.695786069999,114.26139204000356,53041.48254648 2025-05-07,12:40:48.000,127,11122109,113485,0,1746621647,13870.689049759989,114.22614638999949,53041.48254648 2025-05-07,12:40:49.000,127,11122123,113445,0,1746621648,13870.662104519994,114.22614638999949,53041.53145632 2025-05-07,12:40:50.000,127,11122094,113605,0,1746621649,13870.662104519994,114.14860595999926,53041.46857224001 2025-05-07,12:40:51.000,127,11122080,113605,0,1746621650,13870.695786069999,114.14860595999926,53041.44761088001 2025-05-07,12:40:52.000,127,11122142,113325,0,1746621651,13870.662104519994,114.09221292000439,53041.49652072001 2025-05-07,12:40:53.000,127,11122096,113325,0,1746621652,13870.715994999999,114.06401639999967,53041.46857224001 2025-05-07,12:40:54.000,127,11122065,113605,0,1746621653,13870.689049759989,114.05696727000031,53041.49652072001 2025-05-07,12:40:55.000,127,11122136,113445,0,1746621654,13870.648631899989,113.9935250999988,53041.50350784 2025-05-07,12:40:56.000,127,11122110,113405,0,1746621655,13870.601477729993,114.00057422999816,53041.46857224001 2025-05-07,12:40:57.000,127,11122072,113445,0,1746621656,13870.588005109988,113.95123032000265,53041.4895336 2025-05-07,12:40:58.000,127,11122121,113605,0,1746621657,13870.534114629998,113.90188640999986,53041.51049496 2025-05-07,12:40:59.000,127,11122109,113605,0,1746621658,13870.466751530003,113.85254250000435,53041.48254648 2025-05-07,12:41:00.000,127,11122137,113605,0,1746621659,13870.473487839998,113.86664076000307,53041.53145632 2025-05-07,12:41:01.000,127,11122154,113565,0,1746621660,13870.500433079993,113.86664076000307,53041.54543056001 2025-05-07,12:41:02.000,127,11122097,113525,0,1746621661,13870.392652119997,113.75385467999877,53041.51748208001 2025-05-07,12:41:03.000,127,11122059,113365,0,1746621662,13870.352234259997,113.71860903000197,53041.49652072001 2025-05-07,12:41:04.000,127,11122067,113805,0,1746621663,13870.278134849992,113.66221598999982,53041.55241768 2025-05-07,12:41:05.000,127,11122138,113605,0,1746621664,13870.143408650001,113.56352817000152,53041.573379040005 2025-05-07,12:41:06.000,127,11122126,113485,0,1746621665,13870.076045549991,113.42959469999914,53041.524469200005 2025-05-07,12:41:07.000,127,11122110,113085,0,1746621666,13869.94131935,113.34500513999956,53041.524469200005 2025-05-07,12:41:08.000,127,11122104,113525,0,1746621667,13869.83353838999,113.2392681900019,53041.54543056001 2025-05-07,12:41:09.000,127,11122068,113245,0,1746621668,13869.71902112,113.13353124000423,53041.51049496 2025-05-07,12:41:10.000,127,11122065,113725,0,1746621669,13869.63144908999,113.0912364600008,53041.51748208001 2025-05-07,12:41:11.000,127,11122065,113525,0,1746621670,13869.503459199994,112.97845038000378,53041.475559360006 2025-05-07,12:41:12.000,127,11122146,113405,0,1746621671,13869.395678239998,112.85861517000012,53041.46857224001 2025-05-07,12:41:13.000,127,11122059,113285,0,1746621672,13869.294633589998,112.79517299999861,53041.44062376 2025-05-07,12:41:14.000,127,11122109,113685,0,1746621673,13869.213797869998,112.75992735000182,53041.44761088001 2025-05-07,12:41:15.000,127,11122134,113445,0,1746621674,13869.092544289997,112.66123953000351,53041.34280408 2025-05-07,12:41:16.000,127,11122100,113405,0,1746621675,13869.079071669992,112.57664997000393,53041.34979120001 2025-05-07,12:41:17.000,127,11122081,113365,0,1746621676,13868.951081779996,112.54845344999922,53041.39171392 2025-05-07,12:41:18.000,127,11122119,113285,0,1746621677,13868.850037129996,112.44976563000091,53041.32882984001 2025-05-07,12:41:19.000,127,11122072,113165,0,1746621678,13868.80288296,112.42861824000283,53041.258958640006 2025-05-07,12:41:20.000,127,11122061,113365,0,1746621679,13868.728783549996,112.39337258999876,53041.26594576 2025-05-07,12:41:21.000,127,11122122,113485,0,1746621680,13868.627738899995,112.35107781000261,53041.23101016001 2025-05-07,12:41:22.000,127,11122135,113485,0,1746621681,13868.59405734999,112.37222520000068,53041.23101016001 2025-05-07,12:41:23.000,127,11122075,113405,0,1746621682,13868.58058473,112.36517607000133,53041.20306168 2025-05-07,12:41:24.000,127,11122112,113565,0,1746621683,13868.506485319995,112.40042171999812,53041.20306168 2025-05-07,12:41:25.000,127,11122117,113325,0,1746621684,13868.41891329,112.41451998000412,53041.20306168 2025-05-07,12:41:26.000,127,11122075,113565,0,1746621685,13868.425649599994,112.46386388999963,53041.21703592 2025-05-07,12:41:27.000,127,11122066,113445,0,1746621686,13868.358286499999,112.4850112799977,53041.140177600006 2025-05-07,12:41:28.000,127,11122118,113485,0,1746621687,13868.311132329989,112.59074823000265,53041.189087440005 2025-05-07,12:41:29.000,127,11122047,113765,0,1746621688,13868.297659709999,112.65419040000415,53041.11222912001 2025-05-07,12:41:30.000,127,11122068,113765,0,1746621689,13868.250505539989,112.73877996000374,53041.13319048001 2025-05-07,12:41:31.000,127,11122087,113445,0,1746621690,13868.203351369993,112.81632039000397,53041.16113896001 2025-05-07,12:41:32.000,127,11122125,113325,0,1746621691,13868.169669819988,112.8445169100014,53041.07729352 2025-05-07,12:41:33.000,127,11122045,113485,0,1746621692,13868.223560299994,112.9432047299997,53041.105242 2025-05-07,12:41:34.000,127,11122120,113445,0,1746621693,13868.122515649993,112.98549951000314,53041.105242 2025-05-07,12:41:35.000,127,11122087,113085,0,1746621694,13868.129251959988,113.06303994000336,53041.08428064001 2025-05-07,12:41:36.000,127,11122054,113165,0,1746621695,13868.102306719993,113.07713820000208,53041.070306400004 2025-05-07,12:41:37.000,127,11122062,113525,0,1746621696,13868.102306719993,113.09828559000016,53041.04934504 2025-05-07,12:41:38.000,127,11122129,113565,0,1746621697,13868.115779339998,113.14058037000359,53041.02838368 2025-05-07,12:41:39.000,127,11122050,113165,0,1746621698,13868.115779339998,113.09828559000016,53041.05633216 2025-05-07,12:41:40.000,127,11122103,113365,0,1746621699,13868.196615059998,113.10533471999952,53041.07729352 2025-05-07,12:41:41.000,127,11122131,113485,0,1746621700,13868.142724579993,113.06303994000336,53041.12620336 2025-05-07,12:41:42.000,127,11122123,113565,0,1746621701,13868.183142439993,112.99959777000186,53041.140177600006 2025-05-07,12:41:43.000,127,11122058,113765,0,1746621702,13868.297659709999,112.93615560000035,53041.091267760006 2025-05-07,12:41:44.000,127,11122029,113485,0,1746621703,13868.33134125999,112.88681169000483,53041.16812608 2025-05-07,12:41:45.000,127,11122085,113485,0,1746621704,13868.365022809994,112.80222212999797,53041.16812608 2025-05-07,12:41:46.000,127,11122047,113405,0,1746621705,13868.43238590999,112.75287822000246,53041.11222912001 2025-05-07,12:41:47.000,127,11122082,113365,0,1746621706,13868.47280376999,112.69648518000031,53041.119216240004 2025-05-07,12:41:48.000,127,11122110,113605,0,1746621707,13868.506485319995,112.59074823000265,53041.18210032001 2025-05-07,12:41:49.000,127,11122062,113605,0,1746621708,13868.55363948999,112.49206041000434,53041.12620336 2025-05-07,12:41:50.000,127,11122111,113085,0,1746621709,13868.62100259,112.37927433000004,53041.13319048001 2025-05-07,12:41:51.000,127,11122141,113405,0,1746621710,13868.607529969995,112.31583215999854,53041.14716472 2025-05-07,12:41:52.000,127,11122115,113445,0,1746621711,13868.647947829995,112.21714434000023,53041.16812608 2025-05-07,12:41:53.000,127,11122037,113205,0,1746621712,13868.73551985999,112.14665303999936,53041.15415184 2025-05-07,12:41:54.000,127,11122130,113405,0,1746621713,13868.748992479996,112.12550565000129,53041.237997280004 2025-05-07,12:41:55.000,127,11122144,113485,0,1746621714,13868.769201409996,112.02681783000298,53041.23101016001 2025-05-07,12:41:56.000,127,11122122,113405,0,1746621715,13868.796146649991,111.94927740000276,53041.237997280004 2025-05-07,12:41:57.000,127,11122054,112965,0,1746621716,13868.74225617,111.91403174999868,53041.21703592 2025-05-07,12:41:58.000,127,11122105,113325,0,1746621717,13868.72204724,111.87878610000189,53041.237997280004 2025-05-07,12:41:59.000,127,11122094,113605,0,1746621718,13868.647947829995,111.86468784000317,53041.307868480006 2025-05-07,12:42:00.000,127,11122135,113485,0,1746621719,13868.62100259,111.85058958000445,53041.307868480006 2025-05-07,12:42:01.000,127,11122107,113365,0,1746621720,13868.51322162999,111.84354044999782,53041.32882984001 2025-05-07,12:42:02.000,127,11122147,113365,0,1746621721,13868.49301269999,111.84354044999782,53041.32184272 2025-05-07,12:42:03.000,127,11122080,113685,0,1746621722,13868.358286499999,111.83649131999846,53041.30088136001 2025-05-07,12:42:04.000,127,11122116,113565,0,1746621723,13868.237032919998,111.87173697000253,53041.34979120001 2025-05-07,12:42:05.000,127,11122126,113525,0,1746621724,13868.142724579993,111.88583523000125,53041.405688160005 2025-05-07,12:42:06.000,127,11122124,113365,0,1746621725,13868.068625169988,111.87878610000189,53041.39171392 2025-05-07,12:42:07.000,127,11122045,113565,0,1746621726,13867.954107899997,111.97042479000083,53041.426649520006 2025-05-07,12:42:08.000,127,11122094,113485,0,1746621727,13867.812645389997,111.9774739200002,53041.41966240001 2025-05-07,12:42:09.000,127,11122054,113445,0,1746621728,13867.738545979992,111.99157217999891,53041.46857224001 2025-05-07,12:42:10.000,127,11122074,113725,0,1746621729,13867.610556089996,112.02681783000298,53041.50350784 2025-05-07,12:42:11.000,127,11122089,113645,0,1746621730,13867.46235727,112.06911260999914,53041.46857224001 2025-05-07,12:42:12.000,127,11122135,113565,0,1746621731,13867.36131262,112.09730913000385,53041.46158512 2025-05-07,12:42:13.000,127,11122072,113605,0,1746621732,13867.25353165999,112.17484956000408,53041.51748208001 2025-05-07,12:42:14.000,127,11122094,113365,0,1746621733,13867.139014389999,112.18189869000344,53041.50350784 2025-05-07,12:42:15.000,127,11122088,113245,0,1746621734,13867.078387599999,112.20304608000151,53041.53844344 2025-05-07,12:42:16.000,127,11122136,113405,0,1746621735,13866.984079259993,112.23124259999895,53041.53844344 2025-05-07,12:42:17.000,127,11122122,113365,0,1746621736,13866.909979849988,112.2876356400011,53041.53145632 2025-05-07,12:42:18.000,127,11122137,113605,0,1746621737,13866.876298299998,112.31583215999854,53041.53145632 2025-05-07,12:42:19.000,127,11122132,113765,0,1746621738,13866.835880439998,112.34402868000325,53041.51748208001 2025-05-07,12:42:20.000,127,11122075,113525,0,1746621739,13866.829144130003,112.39337258999876,53041.54543056001 2025-05-07,12:42:21.000,127,11122065,113565,0,1746621740,13866.721363169992,112.41451998000412,53041.56639192001 2025-05-07,12:42:22.000,127,11122148,113485,0,1746621741,13866.748308410002,112.44976563000091,53041.53844344 2025-05-07,12:42:23.000,127,11122090,113365,0,1746621742,13866.748308410002,112.47796214999835,53041.49652072001 2025-05-07,12:42:24.000,127,11122058,113725,0,1746621743,13866.761781029993,112.54140431999986,53041.58735328001 2025-05-07,12:42:25.000,127,11122119,113285,0,1746621744,13866.748308410002,112.597797360002,53041.54543056001 2025-05-07,12:42:26.000,127,11122074,113525,0,1746621745,13866.748308410002,112.64009213999816,53041.594340400006 2025-05-07,12:42:27.000,127,11122079,113445,0,1746621746,13866.802198889993,112.66828866000287,53041.5594048 2025-05-07,12:42:28.000,127,11122104,113405,0,1746621747,13866.788726270002,112.72468169999775,53041.50350784 2025-05-07,12:42:29.000,127,11122163,113445,0,1746621748,13866.822407819993,112.79517299999861,53041.573379040005 2025-05-07,12:42:30.000,127,11122057,113605,0,1746621749,13866.842616749993,112.8445169100014,53041.5594048 2025-05-07,12:42:31.000,127,11122121,113485,0,1746621750,13866.856089369998,112.90090995000355,53041.46158512 2025-05-07,12:42:32.000,127,11122141,113685,0,1746621751,13866.896507229998,112.9925486400025,53041.53145632 2025-05-07,12:42:33.000,127,11122123,113405,0,1746621752,13866.943661399993,113.0912364600008,53041.58735328001 2025-05-07,12:42:34.000,127,11122080,113765,0,1746621753,13866.957134019998,113.09828559000016,53041.58036616 2025-05-07,12:42:35.000,127,11122112,113605,0,1746621754,13866.963870329993,113.21107167000446,53041.594340400006 2025-05-07,12:42:36.000,127,11122144,113085,0,1746621755,13866.984079259993,113.28156296999805,53041.60831464 2025-05-07,12:42:37.000,127,11122097,113645,0,1746621756,13867.058178669999,113.29566123000404,53041.622288880004 2025-05-07,12:42:38.000,127,11122138,113605,0,1746621757,13867.091860219989,113.34500513999956,53041.58735328001 2025-05-07,12:42:39.000,127,11122133,113525,0,1746621758,13867.098596529999,113.33090688000084,53041.63626312001 2025-05-07,12:42:40.000,127,11122104,113285,0,1746621759,13867.186168559994,113.35205426999892,53041.70613432 2025-05-07,12:42:41.000,127,11122089,113805,0,1746621760,13867.23332272999,113.35910339999828,53041.66421160001 2025-05-07,12:42:42.000,127,11122142,113685,0,1746621761,13867.246795349994,113.31680862000212,53041.70613432 2025-05-07,12:42:43.000,127,11122102,113405,0,1746621762,13867.307422139995,113.33090688000084,53041.67818584 2025-05-07,12:42:44.000,127,11122084,113685,0,1746621763,13867.37478523999,113.31680862000212,53041.72010856 2025-05-07,12:42:45.000,127,11122030,113805,0,1746621764,13867.46235727,113.28861210000468,53041.72709568 2025-05-07,12:42:46.000,127,11122115,113525,0,1746621765,13867.52298406,113.2392681900019,53041.8388896 2025-05-07,12:42:47.000,127,11122074,113805,0,1746621766,13867.58361085,113.2392681900019,53041.762031280006 2025-05-07,12:42:48.000,127,11122069,113645,0,1746621767,13867.62402871,113.16172776000167,53041.859850960005 2025-05-07,12:42:49.000,127,11122127,113565,0,1746621768,13867.657710259991,113.15467863000231,53041.90177368001 2025-05-07,12:42:50.000,127,11122058,113485,0,1746621769,13867.704864430001,113.0912364600008,53041.86683808 2025-05-07,12:42:51.000,127,11122065,113445,0,1746621770,13867.799172769992,113.00664690000121,53041.96465776 2025-05-07,12:42:52.000,127,11122104,113485,0,1746621771,13867.832854319997,113.02779428999929,53042.00658048 2025-05-07,12:42:53.000,127,11122116,113685,0,1746621772,13867.826118010002,112.9432047299997,53042.00658048 2025-05-07,12:42:54.000,127,11122076,113125,0,1746621773,13867.839590629992,112.93615560000035,53042.04151608 2025-05-07,12:42:55.000,127,11122062,113485,0,1746621774,13867.866535870002,112.88681169000483,53042.0834388 2025-05-07,12:42:56.000,127,11122143,113765,0,1746621775,13867.839590629992,112.86566429999948,53042.097413040006 2025-05-07,12:42:57.000,127,11122176,113245,0,1746621776,13867.812645389997,112.85156604000076,53042.11138728 2025-05-07,12:42:58.000,127,11122127,113605,0,1746621777,13867.799172769992,112.80222212999797,53042.11138728 2025-05-07,12:42:59.000,127,11122050,113485,0,1746621778,13867.745282290001,112.78812386999925,53042.16728424001 2025-05-07,12:43:00.000,127,11122094,113485,0,1746621779,13867.698128119991,112.78812386999925,53042.18824560001 2025-05-07,12:43:01.000,127,11122149,113605,0,1746621780,13867.610556089996,112.82336952000333,53042.23715544001 2025-05-07,12:43:02.000,127,11122154,113405,0,1746621781,13867.53645667999,112.80222212999797,53042.25811680001 2025-05-07,12:43:03.000,127,11122131,113685,0,1746621782,13867.45562095999,112.85861517000012,53042.327988 2025-05-07,12:43:04.000,127,11122109,113565,0,1746621783,13867.35457630999,112.85861517000012,53042.35593648001 2025-05-07,12:43:05.000,127,11122061,113365,0,1746621784,13867.25353165999,112.86566429999948,53042.411833440005 2025-05-07,12:43:06.000,127,11122060,113445,0,1746621785,13867.17269593999,112.86566429999948,53042.38388496001 2025-05-07,12:43:07.000,127,11122125,113645,0,1746621786,13867.044706049994,112.9432047299997,53042.411833440005 2025-05-07,12:43:08.000,127,11122115,113365,0,1746621787,13866.957134019998,112.95025385999907,53042.41882056 2025-05-07,12:43:09.000,127,11122089,113685,0,1746621788,13866.842616749993,113.03484341999865,53042.44676904 2025-05-07,12:43:10.000,127,11122074,113405,0,1746621789,13866.748308410002,113.06303994000336,53042.481704640006 2025-05-07,12:43:11.000,127,11122116,113405,0,1746621790,13866.606845900002,113.11943297999824,53042.43978192 2025-05-07,12:43:12.000,127,11122054,113445,0,1746621791,13866.519273869992,113.14058037000359,53042.43978192 2025-05-07,12:43:13.000,127,11122096,113605,0,1746621792,13866.411492909996,113.23221906000254,53042.362923600005 2025-05-07,12:43:14.000,127,11122066,113445,0,1746621793,13866.28350302,113.33090688000084,53042.37689784 2025-05-07,12:43:15.000,127,11122111,113485,0,1746621794,13866.229612539995,113.38025079000363,53042.43279480001 2025-05-07,12:43:16.000,127,11122059,113565,0,1746621795,13866.17572205999,113.46484035000321,53042.37689784 2025-05-07,12:43:17.000,127,11122126,113445,0,1746621796,13866.11509526999,113.52828252000472,53042.411833440005 2025-05-07,12:43:18.000,127,11122101,113485,0,1746621797,13866.07467740999,113.59877381999831,53042.37689784 2025-05-07,12:43:19.000,127,11122085,113405,0,1746621798,13866.047732169995,113.61992121000367,53042.34196224 2025-05-07,12:43:20.000,127,11122060,113525,0,1746621799,13865.966896449994,113.65516686000046,53042.327988 2025-05-07,12:43:21.000,127,11122115,113565,0,1746621800,13865.926478589994,113.73975642000005,53042.36991072 2025-05-07,12:43:22.000,127,11122095,113525,0,1746621801,13865.879324419999,113.84549336999771,53042.35593648001 2025-05-07,12:43:23.000,127,11122084,113565,0,1746621802,13865.859115489999,113.92303379999794,53042.327988 2025-05-07,12:43:24.000,127,11122081,113365,0,1746621803,13865.811961319989,114.00057422999816,53042.30702664001 2025-05-07,12:43:25.000,127,11122061,113325,0,1746621804,13865.852379179989,114.03581988000224,53042.293052400004 2025-05-07,12:43:26.000,127,11122073,113565,0,1746621805,13865.852379179989,114.12745857000118,53042.20920696 2025-05-07,12:43:27.000,127,11122056,113325,0,1746621806,13865.93321489999,114.20499900000141,53042.23016832 2025-05-07,12:43:28.000,127,11122125,113565,0,1746621807,13865.926478589994,114.21909726000013,53042.16029712 2025-05-07,12:43:29.000,127,11122091,113525,0,1746621808,13865.987105379994,114.289588560001,53042.17427136 2025-05-07,12:43:30.000,127,11122036,113605,0,1746621809,13866.07467740999,114.32483420999779,53042.20221984 2025-05-07,12:43:31.000,127,11122097,113445,0,1746621810,13866.088150029995,114.36007986000186,53042.11138728 2025-05-07,12:43:32.000,127,11122150,113405,0,1746621811,13866.17572205999,114.3882763799993,53042.13933576001 2025-05-07,12:43:33.000,127,11122126,113405,0,1746621812,13866.18245837,114.45876768000016,53042.11138728 2025-05-07,12:43:34.000,127,11122074,113565,0,1746621813,13866.22287623,114.47991506999824,53042.06247744 2025-05-07,12:43:35.000,127,11122047,113525,0,1746621814,13866.29697563999,114.55040636999911,53042.06247744 2025-05-07,12:43:36.000,127,11122109,113125,0,1746621815,13866.290239329996,114.57155376000446,53042.06247744 2025-05-07,12:43:37.000,127,11122027,113725,0,1746621816,13866.33739349999,114.58565202000318,53042.02055472001 2025-05-07,12:43:38.000,127,11122140,113445,0,1746621817,13866.371075049996,114.68433984000148,53041.96465776 2025-05-07,12:43:39.000,127,11122117,113525,0,1746621818,13866.391283979996,114.74073288000363,53041.908760800005 2025-05-07,12:43:40.000,127,11122069,113805,0,1746621819,13866.438438149991,114.7971259199985,53041.88779944 2025-05-07,12:43:41.000,127,11122050,113485,0,1746621820,13866.499064939992,114.9099120000028,53041.908760800005 2025-05-07,12:43:42.000,127,11122091,113605,0,1746621821,13866.526010180001,114.93105939000088,53041.80395400001 2025-05-07,12:43:43.000,127,11122118,113485,0,1746621822,13866.546219110001,114.92401026000152,53041.80395400001 2025-05-07,12:43:44.000,127,11122095,113485,0,1746621823,13866.600109589992,114.98040330000367,53041.810941120006 2025-05-07,12:43:45.000,127,11122033,113485,0,1746621824,13866.620318519992,115.0931893800007,53041.741069920005 2025-05-07,12:43:46.000,127,11122110,113605,0,1746621825,13866.680945309992,115.14253329000348,53041.6991472 2025-05-07,12:43:47.000,127,11122114,113645,0,1746621826,13866.707890550002,115.17777894000028,53041.692160080005 2025-05-07,12:43:48.000,127,11122094,113485,0,1746621827,13866.802198889993,115.26236849999987,53041.63626312001 2025-05-07,12:43:49.000,127,11122070,113565,0,1746621828,13866.802198889993,115.3046632800033,53041.58735328001 2025-05-07,12:43:50.000,127,11122087,113525,0,1746621829,13866.889770919988,115.33990893000009,53041.622288880004 2025-05-07,12:43:51.000,127,11122093,113365,0,1746621830,13866.943661399993,115.44564587999776,53041.61530176001 2025-05-07,12:43:52.000,127,11122101,113525,0,1746621831,13867.051442359989,115.45269501000439,53041.56639192001 2025-05-07,12:43:53.000,127,11122081,113565,0,1746621832,13867.105332839994,115.54433370000334,53041.5594048 2025-05-07,12:43:54.000,127,11122130,113565,0,1746621833,13867.165959629994,115.5513828300027,53041.53844344 2025-05-07,12:43:55.000,127,11122079,113645,0,1746621834,13867.29394951999,115.62892326000292,53041.50350784 2025-05-07,12:43:56.000,127,11122081,113765,0,1746621835,13867.38152155,115.57957935000013,53041.46158512 2025-05-07,12:43:57.000,127,11122111,113245,0,1746621836,13867.45562095999,115.65711978000036,53041.405688160005 2025-05-07,12:43:58.000,127,11122105,113525,0,1746621837,13867.52298406,115.69941456000379,53041.41267528 2025-05-07,12:43:59.000,127,11122077,113445,0,1746621838,13867.637501329991,115.6853162999978,53041.39171392 2025-05-07,12:44:00.000,127,11122140,113645,0,1746621839,13867.704864430001,115.69236543000443,53041.356778320005 2025-05-07,12:44:01.000,127,11122114,113325,0,1746621840,13867.704864430001,115.75580759999866,53041.39870104001 2025-05-07,12:44:02.000,127,11122101,113485,0,1746621841,13867.819381699992,115.78400412000337,53041.34979120001 2025-05-07,12:44:03.000,127,11122082,113445,0,1746621842,13867.880008489992,115.81924977000017,53041.37075256 2025-05-07,12:44:04.000,127,11122091,113405,0,1746621843,13867.920426349992,115.85449542000424,53041.36376544 2025-05-07,12:44:05.000,127,11122098,113485,0,1746621844,13867.967580520002,115.87564281000232,53041.34979120001 2025-05-07,12:44:06.000,127,11122121,113405,0,1746621845,13868.014734689998,115.8967902000004,53041.34280408 2025-05-07,12:44:07.000,127,11122078,113565,0,1746621846,13868.041679929993,115.86859368000296,53041.33581696 2025-05-07,12:44:08.000,127,11122085,113485,0,1746621847,13868.102306719993,115.88269194000168,53041.286907120004 2025-05-07,12:44:09.000,127,11122128,113405,0,1746621848,13868.156197199998,115.88269194000168,53041.29389424 2025-05-07,12:44:10.000,127,11122057,113405,0,1746621849,13868.129251959988,115.85449542000424,53041.26594576 2025-05-07,12:44:11.000,127,11122123,113525,0,1746621850,13868.149460889988,115.85449542000424,53041.258958640006 2025-05-07,12:44:12.000,127,11122110,113405,0,1746621851,13868.149460889988,115.88269194000168,53041.22402304 2025-05-07,12:44:13.000,127,11122130,113245,0,1746621852,13868.176406129998,115.81924977000017,53041.21004880001 2025-05-07,12:44:14.000,127,11122102,113725,0,1746621853,13868.135988269998,115.73466021000058,53041.105242 2025-05-07,12:44:15.000,127,11122075,113525,0,1746621854,13868.129251959988,115.72761108000122,53041.16812608 2025-05-07,12:44:16.000,127,11122144,113565,0,1746621855,13868.075361479998,115.67121803999908,53041.11222912001 2025-05-07,12:44:17.000,127,11122051,113485,0,1746621856,13868.075361479998,115.6148250000042,53041.105242 2025-05-07,12:44:18.000,127,11122107,113405,0,1746621857,13868.021470999993,115.62187413000356,53041.091267760006 2025-05-07,12:44:19.000,127,11122114,113605,0,1746621858,13867.994525759997,115.60777587000484,53041.05633216 2025-05-07,12:44:20.000,127,11122101,113485,0,1746621859,13867.987789450002,115.60777587000484,53041.01440944001 2025-05-07,12:44:21.000,127,11122086,113445,0,1746621860,13867.947371590002,115.57957935000013,53040.95851248 2025-05-07,12:44:22.000,127,11122088,113845,0,1746621861,13867.873272179997,115.54433370000334,53040.930564 2025-05-07,12:44:23.000,127,11122063,113405,0,1746621862,13867.866535870002,115.52318630999798,53040.91658976001 2025-05-07,12:44:24.000,127,11122146,113525,0,1746621863,13867.826118010002,115.48794066000119,53040.83973144 2025-05-07,12:44:25.000,127,11122070,113445,0,1746621864,13867.805909080002,115.45974414000375,53040.79780872001 2025-05-07,12:44:26.000,127,11122088,113605,0,1746621865,13867.799172769992,115.45269501000439,53040.81178296 2025-05-07,12:44:27.000,127,11122128,113405,0,1746621866,13867.805909080002,115.42449848999968,53040.755886000006 2025-05-07,12:44:28.000,127,11122086,113485,0,1746621867,13867.799172769992,115.38220371000352,53040.72793752001 2025-05-07,12:44:29.000,127,11122103,113645,0,1746621868,13867.859799559992,115.35400718999881,53040.65806632001 2025-05-07,12:44:30.000,127,11122053,113525,0,1746621869,13867.906953730002,115.29761415000394,53040.686014800005 2025-05-07,12:44:31.000,127,11122163,113325,0,1746621870,13867.906953730002,115.24122111000179,53040.65806632001 2025-05-07,12:44:32.000,127,11122084,113645,0,1746621871,13867.981053139993,115.21302459000435,53040.58120800001 2025-05-07,12:44:33.000,127,11122125,113685,0,1746621872,13868.021470999993,115.12843503000477,53040.518323920005 2025-05-07,12:44:34.000,127,11122134,113685,0,1746621873,13868.082097789993,115.07909112000198,53040.48338832 2025-05-07,12:44:35.000,127,11122105,113605,0,1746621874,13868.135988269998,114.98745243000303,53040.44146560001 2025-05-07,12:44:36.000,127,11122116,113605,0,1746621875,13868.129251959988,114.89581374000409,53040.399542880004 2025-05-07,12:44:37.000,127,11122133,113445,0,1746621876,13868.196615059998,114.85351896000066,53040.32268456001 2025-05-07,12:44:38.000,127,11122125,113365,0,1746621877,13868.257241849999,114.77597853000043,53040.36460728 2025-05-07,12:44:39.000,127,11122151,113685,0,1746621878,13868.237032919998,114.70548722999956,53040.30871032 2025-05-07,12:44:40.000,127,11122112,113605,0,1746621879,13868.223560299994,114.6349959299987,53040.28774896 2025-05-07,12:44:41.000,127,11122068,113765,0,1746621880,13868.324604949994,114.57155376000446,53040.24582624001 2025-05-07,12:44:42.000,127,11122151,113605,0,1746621881,13868.35155018999,114.48696420000488,53040.1619808 2025-05-07,12:44:43.000,127,11122073,113205,0,1746621882,13868.385231739994,114.47991506999824,53040.17595504001 2025-05-07,12:44:44.000,127,11122040,113605,0,1746621883,13868.47954008,114.40942377000465,53040.16896792 2025-05-07,12:44:45.000,127,11122094,113845,0,1746621884,13868.47280376999,114.34598160000314,53040.12005808 2025-05-07,12:44:46.000,127,11122105,113445,0,1746621885,13868.486276389995,114.2543429100042,53040.14101944 2025-05-07,12:44:47.000,127,11122122,113645,0,1746621886,13868.445858529994,114.19794987000205,53040.12005808 2025-05-07,12:44:48.000,127,11122114,113765,0,1746621887,13868.486276389995,114.19090074000269,53040.064161120004 2025-05-07,12:44:49.000,127,11122100,113565,0,1746621888,13868.45933115,114.09926205000374,53040.03621264001 2025-05-07,12:44:50.000,127,11122057,113605,0,1746621889,13868.45933115,114.07106552999903,53039.966341440006 2025-05-07,12:44:51.000,127,11122165,113525,0,1746621890,13868.45259483999,114.05696727000031,53039.9523672 2025-05-07,12:44:52.000,127,11122059,113605,0,1746621891,13868.378495429999,114.02172162000352,53039.97332856 2025-05-07,12:44:53.000,127,11122129,113405,0,1746621892,13868.39196804999,113.97237771000073,53039.93140584 2025-05-07,12:44:54.000,127,11122122,113605,0,1746621893,13868.425649599994,113.95123032000265,53039.87550888 2025-05-07,12:44:55.000,127,11122092,113485,0,1746621894,13868.37175911999,113.93008293000457,53039.92441872 2025-05-07,12:44:56.000,127,11122112,113645,0,1746621895,13868.385231739994,113.91598466999858,53039.86153464 2025-05-07,12:44:57.000,127,11122165,113725,0,1746621896,13868.297659709999,113.87368989000242,53039.847560400005 2025-05-07,12:44:58.000,127,11122130,113405,0,1746621897,13868.304396019994,113.85254250000435,53039.85454752 2025-05-07,12:44:59.000,127,11122087,113765,0,1746621898,13868.263978159994,113.80319859000156,53039.85454752 2025-05-07,12:45:00.000,127,11122078,113445,0,1746621899,13868.250505539989,113.83844423999835,53039.847560400005 2025-05-07,12:45:01.000,127,11122090,113645,0,1746621900,13868.216823989998,113.8595916300037,53039.82659904 2025-05-07,12:45:02.000,127,11122114,113285,0,1746621901,13868.203351369993,113.8595916300037,53039.77070208001 2025-05-07,12:45:03.000,127,11122101,113445,0,1746621902,13868.169669819988,113.90188640999986,53039.8126248 2025-05-07,12:45:04.000,127,11122152,113565,0,1746621903,13868.230296609989,113.92303379999794,53039.749740720006 2025-05-07,12:45:05.000,127,11122067,113765,0,1746621904,13868.223560299994,113.93008293000457,53039.728779360004 2025-05-07,12:45:06.000,127,11122113,113605,0,1746621905,13868.223560299994,113.95123032000265,53039.72179224001 2025-05-07,12:45:07.000,127,11122146,114005,0,1746621906,13868.216823989998,113.97237771000073,53039.75672784 2025-05-07,12:45:08.000,127,11122075,113445,0,1746621907,13868.216823989998,113.97237771000073,53039.72179224001 2025-05-07,12:45:09.000,127,11122154,113685,0,1746621908,13868.237032919998,113.98647596999945,53039.69384376 2025-05-07,12:45:10.000,127,11122035,113765,0,1746621909,13868.203351369993,113.95123032000265,53039.728779360004 2025-05-07,12:45:11.000,127,11122085,113405,0,1746621910,13868.230296609989,113.95827945000201,53039.728779360004 2025-05-07,12:45:12.000,127,11122084,113325,0,1746621911,13868.223560299994,113.98647596999945,53039.67288240001 2025-05-07,12:45:13.000,127,11122153,113565,0,1746621912,13868.230296609989,113.96532858000137,53039.707818 2025-05-07,12:45:14.000,127,11122123,113485,0,1746621913,13868.263978159994,113.9935250999988,53039.679869520005 2025-05-07,12:45:15.000,127,11122119,113405,0,1746621914,13868.290923399989,114.0076233600048,53039.707818 2025-05-07,12:45:16.000,127,11122114,113445,0,1746621915,13868.344813879994,113.96532858000137,53039.707818 2025-05-07,12:45:17.000,127,11122138,113485,0,1746621916,13868.39196804999,113.94418119000329,53039.62397256001 2025-05-07,12:45:18.000,127,11122133,113605,0,1746621917,13868.37175911999,113.88778815000114,53039.69384376 2025-05-07,12:45:19.000,127,11122086,113725,0,1746621918,13868.41217697999,113.84549336999771,53039.707818 2025-05-07,12:45:20.000,127,11122068,113485,0,1746621919,13868.41217697999,113.78910033000284,53039.69384376 2025-05-07,12:45:21.000,127,11122059,113565,0,1746621920,13868.425649599994,113.73975642000005,53039.66589528 2025-05-07,12:45:22.000,127,11122128,113285,0,1746621921,13868.37175911999,113.66926511999918,53039.630959680006 2025-05-07,12:45:23.000,127,11122117,113765,0,1746621922,13868.41217697999,113.66221598999982,53039.58903696 2025-05-07,12:45:24.000,127,11122087,113605,0,1746621923,13868.39870436,113.61992121000367,53039.66589528 2025-05-07,12:45:25.000,127,11122037,113725,0,1746621924,13868.425649599994,113.57762643000024,53039.53314000001 2025-05-07,12:45:26.000,127,11122081,113605,0,1746621925,13868.45259483999,113.55647904000216,53039.561088480004 2025-05-07,12:45:27.000,127,11122118,113525,0,1746621926,13868.47954008,113.50008600000001,53039.65890816 2025-05-07,12:45:28.000,127,11122097,113605,0,1746621927,13868.5603758,113.50713512999937,53039.64493392 2025-05-07,12:45:29.000,127,11122068,113405,0,1746621928,13868.51995794,113.49303687000065,53039.66589528 2025-05-07,12:45:30.000,127,11122080,113725,0,1746621929,13868.546903179995,113.50008600000001,53039.59602408 2025-05-07,12:45:31.000,127,11122120,113525,0,1746621930,13868.54016687,113.48598774000129,53039.57506272001 2025-05-07,12:45:32.000,127,11122111,113765,0,1746621931,13868.587321039995,113.53533165000408,53039.6379468 2025-05-07,12:45:33.000,127,11122088,113605,0,1746621932,13868.61426627999,113.50008600000001,53039.60301120001 2025-05-07,12:45:34.000,127,11122077,113565,0,1746621933,13868.647947829995,113.54238078000344,53039.61698544 2025-05-07,12:45:35.000,127,11122082,113565,0,1746621934,13868.69510199999,113.52123338999809,53039.68685664 2025-05-07,12:45:36.000,127,11122149,113605,0,1746621935,13868.69510199999,113.57762643000024,53039.679869520005 2025-05-07,12:45:37.000,127,11122093,113805,0,1746621936,13868.69510199999,113.54238078000344,53039.69384376 2025-05-07,12:45:38.000,127,11122081,113565,0,1746621937,13868.647947829995,113.52828252000472,53039.73576648 2025-05-07,12:45:39.000,127,11122136,113485,0,1746621938,13868.63447520999,113.48598774000129,53039.76371496 2025-05-07,12:45:40.000,127,11122125,113565,0,1746621939,13868.647947829995,113.50713512999937,53039.77070208001 2025-05-07,12:45:41.000,127,11122106,113485,0,1746621940,13868.647947829995,113.52123338999809,53039.728779360004 2025-05-07,12:45:42.000,127,11122071,113605,0,1746621941,13868.58058473,113.53533165000408,53039.74275360001 2025-05-07,12:45:43.000,127,11122109,113805,0,1746621942,13868.58058473,113.54238078000344,53039.749740720006 2025-05-07,12:45:44.000,127,11122102,113605,0,1746621943,13868.55363948999,113.52828252000472,53039.73576648 2025-05-07,12:45:45.000,127,11122070,113685,0,1746621944,13868.53343055999,113.52123338999809,53039.728779360004 2025-05-07,12:45:46.000,127,11122093,113565,0,1746621945,13868.45933115,113.52828252000472,53039.84057328001 2025-05-07,12:45:47.000,127,11122128,113485,0,1746621946,13868.41217697999,113.52828252000472,53039.78467632 2025-05-07,12:45:48.000,127,11122125,113365,0,1746621947,13868.311132329989,113.52123338999809,53039.80563768 2025-05-07,12:45:49.000,127,11122113,113605,0,1746621948,13868.311132329989,113.52828252000472,53039.847560400005 2025-05-07,12:45:50.000,127,11122083,113605,0,1746621949,13868.324604949994,113.55647904000216,53039.86852176001 2025-05-07,12:45:51.000,127,11122135,113645,0,1746621950,13868.223560299994,113.56352817000152,53039.85454752 2025-05-07,12:45:52.000,127,11122151,113525,0,1746621951,13868.216823989998,113.61992121000367,53039.87550888 2025-05-07,12:45:53.000,127,11122083,113525,0,1746621952,13868.210087679989,113.65516686000046,53039.798650560006 2025-05-07,12:45:54.000,127,11122060,113565,0,1746621953,13868.183142439993,113.69041251000453,53039.84057328001 2025-05-07,12:45:55.000,127,11122074,113645,0,1746621954,13868.169669819988,113.6833633799979,53039.83358616 2025-05-07,12:45:56.000,127,11122132,113485,0,1746621955,13868.176406129998,113.6974616400039,53039.847560400005 2025-05-07,12:45:57.000,127,11122067,113565,0,1746621956,13868.149460889988,113.66926511999918,53039.85454752 2025-05-07,12:45:58.000,127,11122052,113645,0,1746621957,13868.109043029988,113.73975642000005,53039.917431600006 2025-05-07,12:45:59.000,127,11122153,113805,0,1746621958,13868.102306719993,113.71155990000261,53039.917431600006 2025-05-07,12:46:00.000,127,11122150,113485,0,1746621959,13868.055152549998,113.6974616400039,53039.92441872 2025-05-07,12:46:01.000,127,11122130,113685,0,1746621960,13868.021470999993,113.76090380999813,53039.90345736 2025-05-07,12:46:02.000,127,11122123,113765,0,1746621961,13868.034943619998,113.7961494600022,53039.95935432001 2025-05-07,12:46:03.000,127,11122136,113285,0,1746621962,13868.061888859993,113.831395109999,53039.945380080004 2025-05-07,12:46:04.000,127,11122063,113645,0,1746621963,13868.041679929993,113.83844423999835,53039.98031568 2025-05-07,12:46:05.000,127,11122078,113245,0,1746621964,13868.001262069993,113.83844423999835,53039.93140584 2025-05-07,12:46:06.000,127,11122118,113405,0,1746621965,13867.981053139993,113.84549336999771,53039.99428992 2025-05-07,12:46:07.000,127,11122082,113445,0,1746621966,13868.007998380002,113.88778815000114,53040.0222384 2025-05-07,12:46:08.000,127,11122109,113645,0,1746621967,13867.974316829997,113.90188640999986,53039.98031568 2025-05-07,12:46:09.000,127,11122132,113565,0,1746621968,13867.974316829997,113.88778815000114,53039.98031568 2025-05-07,12:46:10.000,127,11122087,113565,0,1746621969,13867.960844209993,113.8948372800005,53039.97332856 2025-05-07,12:46:11.000,127,11122065,113645,0,1746621970,13867.947371590002,113.90893553999922,53040.0222384 2025-05-07,12:46:12.000,127,11122061,113605,0,1746621971,13867.960844209993,113.95827945000201,53040.05717400001 2025-05-07,12:46:13.000,127,11122101,113765,0,1746621972,13867.981053139993,113.90893553999922,53040.05717400001 2025-05-07,12:46:14.000,127,11122109,113605,0,1746621973,13867.981053139993,113.93713206000393,53040.113070960004 2025-05-07,12:46:15.000,127,11122096,113405,0,1746621974,13868.001262069993,113.90188640999986,53040.09909672 2025-05-07,12:46:16.000,127,11122121,113685,0,1746621975,13868.001262069993,113.8595916300037,53040.085122480006 2025-05-07,12:46:17.000,127,11122094,113485,0,1746621976,13868.034943619998,113.88778815000114,53040.16896792 2025-05-07,12:46:18.000,127,11122152,113725,0,1746621977,13868.041679929993,113.84549336999771,53040.113070960004 2025-05-07,12:46:19.000,127,11122132,113485,0,1746621978,13868.095570409998,113.83844423999835,53040.12704520001 2025-05-07,12:46:20.000,127,11122114,113605,0,1746621979,13868.068625169988,113.82434597999963,53040.113070960004 2025-05-07,12:46:21.000,127,11122109,113605,0,1746621980,13868.082097789993,113.78910033000284,53040.21787776 2025-05-07,12:46:22.000,127,11122120,113645,0,1746621981,13868.075361479998,113.77500207000412,53040.182942160005 2025-05-07,12:46:23.000,127,11122137,113685,0,1746621982,13868.102306719993,113.76795294000476,53040.27377472001 2025-05-07,12:46:24.000,127,11122060,113685,0,1746621983,13868.068625169988,113.77500207000412,53040.231852000004 2025-05-07,12:46:25.000,127,11122071,113365,0,1746621984,13868.095570409998,113.76090380999813,53040.15499368001 2025-05-07,12:46:26.000,127,11122087,113525,0,1746621985,13868.014734689998,113.74680554999941,53040.0921096 2025-05-07,12:46:27.000,127,11122116,113685,0,1746621986,13867.994525759997,113.71155990000261,53040.1619808 2025-05-07,12:46:28.000,127,11122102,113405,0,1746621987,13868.001262069993,113.6974616400039,53040.16896792 2025-05-07,12:46:29.000,127,11122095,113445,0,1746621988,13867.981053139993,113.71155990000261,53040.20390352001 2025-05-07,12:46:30.000,127,11122107,113605,0,1746621989,13867.960844209993,113.70451077000325,53040.25980048 2025-05-07,12:46:31.000,127,11122122,113245,0,1746621990,13867.954107899997,113.6974616400039,53040.2667876 2025-05-07,12:46:32.000,127,11122116,113605,0,1746621991,13867.933898969997,113.66926511999918,53040.30871032 2025-05-07,12:46:33.000,127,11122122,113325,0,1746621992,13867.900217419992,113.66221598999982,53040.31569744 2025-05-07,12:46:34.000,127,11122111,113685,0,1746621993,13867.819381699992,113.62697034000303,53040.28774896 2025-05-07,12:46:35.000,127,11122119,113725,0,1746621994,13867.785700150002,113.60582294999767,53040.27377472001 2025-05-07,12:46:36.000,127,11122077,113445,0,1746621995,13867.752018599997,113.56352817000152,53040.24582624001 2025-05-07,12:46:37.000,127,11122099,113405,0,1746621996,13867.792436459997,113.53533165000408,53040.31569744 2025-05-07,12:46:38.000,127,11122108,113245,0,1746621997,13867.778963839992,113.54238078000344,53040.30871032 2025-05-07,12:46:39.000,127,11122105,113765,0,1746621998,13867.765491220001,113.52828252000472,53040.32268456001 2025-05-07,12:46:40.000,127,11122116,113565,0,1746621999,13867.772227529997,113.49303687000065,53040.31569744 2025-05-07,12:46:41.000,127,11122102,113485,0,1746622000,13867.772227529997,113.50008600000001,53040.34364592001 2025-05-07,12:46:42.000,127,11122125,113605,0,1746622001,13867.765491220001,113.46484035000321,53040.34364592001 2025-05-07,12:46:43.000,127,11122100,113685,0,1746622002,13867.805909080002,113.44369295999786,53040.34364592001 2025-05-07,12:46:44.000,127,11122134,113565,0,1746622003,13867.778963839992,113.41549644000042,53040.350633040005 2025-05-07,12:46:45.000,127,11122128,113445,0,1746622004,13867.799172769992,113.4366438299985,53040.40653 2025-05-07,12:46:46.000,127,11122127,113605,0,1746622005,13867.765491220001,113.42959469999914,53040.399542880004 2025-05-07,12:46:47.000,127,11122154,113605,0,1746622006,13867.778963839992,113.44369295999786,53040.420504240006 2025-05-07,12:46:48.000,127,11122131,113325,0,1746622007,13867.812645389997,113.4366438299985,53040.4764012 2025-05-07,12:46:49.000,127,11122142,113605,0,1746622008,13867.785700150002,113.47188948000257,53040.49736256 2025-05-07,12:46:50.000,127,11122113,113645,0,1746622009,13867.785700150002,113.4507420900045,53040.518323920005 2025-05-07,12:46:51.000,127,11122149,113365,0,1746622010,13867.765491220001,113.42959469999914,53040.49037544001 2025-05-07,12:46:52.000,127,11122110,113485,0,1746622011,13867.765491220001,113.4366438299985,53040.567233760004 2025-05-07,12:46:53.000,127,11122106,113565,0,1746622012,13867.704864430001,113.42959469999914,53040.5462724 2025-05-07,12:46:54.000,127,11122153,113645,0,1746622013,13867.731809669996,113.47188948000257,53040.5462724 2025-05-07,12:46:55.000,127,11122159,113405,0,1746622014,13867.704864430001,113.50713512999937,53040.58120800001 2025-05-07,12:46:56.000,127,11122154,113805,0,1746622015,13867.684655500001,113.51418425999873,53040.63011784001 2025-05-07,12:46:57.000,127,11122090,113605,0,1746622016,13867.657710259991,113.51418425999873,53040.616143600004 2025-05-07,12:46:58.000,127,11122129,113765,0,1746622017,13867.637501329991,113.5494299100028,53040.65806632001 2025-05-07,12:46:59.000,127,11122152,113725,0,1746622018,13867.576874539991,113.57762643000024,53040.64409208 2025-05-07,12:47:00.000,127,11122097,113485,0,1746622019,13867.570138229996,113.59172468999896,53040.67204056 2025-05-07,12:47:01.000,127,11122123,113605,0,1746622020,13867.549929299996,113.61287208000431,53040.69300192 2025-05-07,12:47:02.000,127,11122137,113245,0,1746622021,13867.53645667999,113.67631424999854,53040.71396328 2025-05-07,12:47:03.000,127,11122113,113605,0,1746622022,13867.509511439996,113.64106860000174,53040.686014800005 2025-05-07,12:47:04.000,127,11122168,113365,0,1746622023,13867.448884649995,113.65516686000046,53040.74889888001 2025-05-07,12:47:05.000,127,11122065,113645,0,1746622024,13867.40173048,113.73975642000005,53040.74191176 2025-05-07,12:47:06.000,127,11122117,113685,0,1746622025,13867.388257859995,113.75385467999877,53040.71396328 2025-05-07,12:47:07.000,127,11122123,113565,0,1746622026,13867.388257859995,113.76090380999813,53040.72793752001 2025-05-07,12:47:08.000,127,11122110,113685,0,1746622027,13867.408466789995,113.76795294000476,53040.77684736001 2025-05-07,12:47:09.000,127,11122063,113325,0,1746622028,13867.368048929995,113.7961494600022,53040.81877008 2025-05-07,12:47:10.000,127,11122117,113605,0,1746622029,13867.32089476,113.76795294000476,53040.81877008 2025-05-07,12:47:11.000,127,11122139,113245,0,1746622030,13867.33436737999,113.7961494600022,53040.804795840006 2025-05-07,12:47:12.000,127,11122107,113605,0,1746622031,13867.38152155,113.81024772000092,53040.83973144 2025-05-07,12:47:13.000,127,11122072,113805,0,1746622032,13867.368048929995,113.83844423999835,53040.86767992 2025-05-07,12:47:14.000,127,11122095,113605,0,1746622033,13867.38152155,113.81729685000028,53040.930564 2025-05-07,12:47:15.000,127,11122091,113485,0,1746622034,13867.37478523999,113.83844423999835,53040.853705680005 2025-05-07,12:47:16.000,127,11122059,113205,0,1746622035,13867.38152155,113.8595916300037,53040.83274432 2025-05-07,12:47:17.000,127,11122074,113525,0,1746622036,13867.40173048,113.88778815000114,53040.88864128 2025-05-07,12:47:18.000,127,11122154,113565,0,1746622037,13867.40173048,113.91598466999858,53040.951525360004 2025-05-07,12:47:19.000,127,11122135,113405,0,1746622038,13867.448884649995,113.91598466999858,53040.94453824001 2025-05-07,12:47:20.000,127,11122048,113565,0,1746622039,13867.448884649995,113.94418119000329,53040.89562840001 2025-05-07,12:47:21.000,127,11122119,113405,0,1746622040,13867.428675719995,113.95827945000201,53040.972486720006 2025-05-07,12:47:22.000,127,11122133,113485,0,1746622041,13867.44214834,113.95827945000201,53041.0004352 2025-05-07,12:47:23.000,127,11122119,113445,0,1746622042,13867.43541202999,113.93713206000393,53040.99344808001 2025-05-07,12:47:24.000,127,11122073,113645,0,1746622043,13867.448884649995,113.93713206000393,53041.06331928001 2025-05-07,12:47:25.000,127,11122047,113685,0,1746622044,13867.408466789995,113.88778815000114,53041.01440944001 2025-05-07,12:47:26.000,127,11122107,113725,0,1746622045,13867.41520309999,113.87368989000242,53041.04934504 2025-05-07,12:47:27.000,127,11122106,113565,0,1746622046,13867.388257859995,113.8595916300037,53041.04934504 2025-05-07,12:47:28.000,127,11122118,113725,0,1746622047,13867.39499416999,113.8595916300037,53041.021396560005 2025-05-07,12:47:29.000,127,11122129,113685,0,1746622048,13867.40173048,113.81024772000092,53041.07729352 2025-05-07,12:47:30.000,127,11122173,113765,0,1746622049,13867.40173048,113.81024772000092,53041.09825488 2025-05-07,12:47:31.000,127,11122145,113845,0,1746622050,13867.408466789995,113.7961494600022,53041.08428064001 2025-05-07,12:47:32.000,127,11122075,113565,0,1746622051,13867.42193941,113.74680554999941,53041.119216240004 2025-05-07,12:47:33.000,127,11122068,113405,0,1746622052,13867.35457630999,113.76795294000476,53041.08428064001 2025-05-07,12:47:34.000,127,11122112,113685,0,1746622053,13867.36131262,113.74680554999941,53041.1751132 2025-05-07,12:47:35.000,127,11122111,113405,0,1746622054,13867.35457630999,113.78205120000348,53041.19607456 2025-05-07,12:47:36.000,127,11122085,113605,0,1746622055,13867.2804769,113.76795294000476,53041.19607456 2025-05-07,12:47:37.000,127,11122104,113405,0,1746622056,13867.21985011,113.81024772000092,53041.258958640006 2025-05-07,12:47:38.000,127,11122116,113445,0,1746622057,13867.139014389999,113.81024772000092,53041.2449844 2025-05-07,12:47:39.000,127,11122130,113925,0,1746622058,13867.13227807999,113.85254250000435,53041.3148556 2025-05-07,12:47:40.000,127,11122108,113525,0,1746622059,13867.051442359989,113.87368989000242,53041.27293288 2025-05-07,12:47:41.000,127,11122109,113485,0,1746622060,13867.037969739999,113.88073902000178,53041.307868480006 2025-05-07,12:47:42.000,127,11122120,113765,0,1746622061,13866.936925089998,113.96532858000137,53041.34280408 2025-05-07,12:47:43.000,127,11122051,113645,0,1746622062,13866.930188779988,114.03581988000224,53041.33581696 2025-05-07,12:47:44.000,127,11122063,113605,0,1746622063,13866.835880439998,114.05696727000031,53041.33581696 2025-05-07,12:47:45.000,127,11122056,113525,0,1746622064,13866.795462579998,114.1415568299999,53041.3847268 2025-05-07,12:47:46.000,127,11122130,113605,0,1746622065,13866.714626859997,114.20499900000141,53041.39870104001 2025-05-07,12:47:47.000,127,11122108,113725,0,1746622066,13866.640527449992,114.24729378000484,53041.39870104001 2025-05-07,12:47:48.000,127,11122073,113685,0,1746622067,13866.559691729992,114.31073594999907,53041.41267528 2025-05-07,12:47:49.000,127,11122088,113565,0,1746622068,13866.546219110001,114.39532550999866,53041.33581696 2025-05-07,12:47:50.000,127,11122072,113205,0,1746622069,13866.485592320001,114.40942377000465,53041.44761088001 2025-05-07,12:47:51.000,127,11122105,113565,0,1746622070,13866.418229219991,114.50811159000295,53041.426649520006 2025-05-07,12:47:52.000,127,11122099,113485,0,1746622071,13866.357602429991,114.53630811000039,53041.48254648 2025-05-07,12:47:53.000,127,11122078,113485,0,1746622072,13866.33739349999,114.61384854000062,53041.475559360006 2025-05-07,12:47:54.000,127,11122117,113245,0,1746622073,13866.290239329996,114.65614332000405,53041.43363664 2025-05-07,12:47:55.000,127,11122077,113565,0,1746622074,13866.22287623,114.72663462000492,53041.44062376 2025-05-07,12:47:56.000,127,11122106,113605,0,1746622075,13866.16224944,114.76188027000171,53041.405688160005 2025-05-07,12:47:57.000,127,11122098,113605,0,1746622076,13866.108358959995,114.8464698300013,53041.46857224001 2025-05-07,12:47:58.000,127,11122165,113405,0,1746622077,13866.05446847999,114.88876461000473,53041.41966240001 2025-05-07,12:47:59.000,127,11122149,113885,0,1746622078,13865.960160139999,114.93105939000088,53041.39171392 2025-05-07,12:48:00.000,127,11122121,113605,0,1746622079,13865.899533349999,114.93810852000024,53041.41267528 2025-05-07,12:48:01.000,127,11122096,113445,0,1746622080,13865.879324419999,114.97335417000431,53041.46158512 2025-05-07,12:48:02.000,127,11122144,113685,0,1746622081,13865.805225009994,114.95925590999832,53041.37075256 2025-05-07,12:48:03.000,127,11122061,113565,0,1746622082,13865.771543459989,114.99450156000239,53041.356778320005 2025-05-07,12:48:04.000,127,11122133,113685,0,1746622083,13865.744598219993,115.02974720999919,53041.36376544 2025-05-07,12:48:05.000,127,11122137,113525,0,1746622084,13865.683971429993,115.02974720999919,53041.34280408 2025-05-07,12:48:06.000,127,11122076,113525,0,1746622085,13865.636817259998,115.00859982000111,53041.37773968001 2025-05-07,12:48:07.000,127,11122140,113485,0,1746622086,13865.569454160002,114.96630503999768,53041.34280408 2025-05-07,12:48:08.000,127,11122169,113605,0,1746622087,13865.508827370002,114.93105939000088,53041.307868480006 2025-05-07,12:48:09.000,127,11122141,113765,0,1746622088,13865.454936889997,114.88171547999809,53041.26594576 2025-05-07,12:48:10.000,127,11122088,113765,0,1746622089,13865.448200580002,114.86761721999937,53041.27293288 2025-05-07,12:48:11.000,127,11122121,113645,0,1746622090,13865.502091059992,114.79007678999915,53041.21004880001 2025-05-07,12:48:12.000,127,11122183,113685,0,1746622091,13865.421255339992,114.75483114000235,53041.23101016001 2025-05-07,12:48:13.000,127,11122141,113565,0,1746622092,13865.414519029997,114.71958548999828,53041.21703592 2025-05-07,12:48:14.000,127,11122129,113525,0,1746622093,13865.374101169997,114.68433984000148,53041.15415184 2025-05-07,12:48:15.000,127,11122148,113485,0,1746622094,13865.367364860002,114.6349959299987,53041.07729352 2025-05-07,12:48:16.000,127,11122199,113645,0,1746622095,13865.421255339992,114.55040636999911,53041.06331928001 2025-05-07,12:48:17.000,127,11122139,113405,0,1746622096,13865.441464269992,114.49401333000424,53041.07729352 2025-05-07,12:48:18.000,127,11122094,113285,0,1746622097,13865.401046409992,114.44466942000145,53041.06331928001 2025-05-07,12:48:19.000,127,11122088,113245,0,1746622098,13865.401046409992,114.40237463999802,53040.96549960001 2025-05-07,12:48:20.000,127,11122125,113325,0,1746622099,13865.367364860002,114.36007986000186,53040.96549960001 2025-05-07,12:48:21.000,127,11122136,113725,0,1746622100,13865.380837479992,114.23319551999884,53040.923576880006 2025-05-07,12:48:22.000,127,11122137,113525,0,1746622101,13865.367364860002,114.20499900000141,53040.88864128 2025-05-07,12:48:23.000,127,11122096,113685,0,1746622102,13865.347155930001,114.14860595999926,53040.88165416 2025-05-07,12:48:24.000,127,11122170,113685,0,1746622103,13865.353892239997,114.12040944000182,53040.84671856001 2025-05-07,12:48:25.000,127,11122080,113645,0,1746622104,13865.313474379996,114.1063111800031,53040.83274432 2025-05-07,12:48:26.000,127,11122073,113685,0,1746622105,13865.300001759992,114.07106552999903,53040.83274432 2025-05-07,12:48:27.000,127,11122089,113725,0,1746622106,13865.266320210001,114.0076233600048,53040.79780872001 2025-05-07,12:48:28.000,127,11122133,113565,0,1746622107,13865.273056519996,114.0076233600048,53040.755886000006 2025-05-07,12:48:29.000,127,11122108,113725,0,1746622108,13865.219166039991,113.95827945000201,53040.74889888001 2025-05-07,12:48:30.000,127,11122151,113525,0,1746622109,13865.219166039991,113.97942684000009,53040.69998904 2025-05-07,12:48:31.000,127,11122043,113845,0,1746622110,13865.172011869996,113.97237771000073,53040.66505344 2025-05-07,12:48:32.000,127,11122071,113445,0,1746622111,13865.131594009996,113.98647596999945,53040.64409208 2025-05-07,12:48:33.000,127,11122150,113485,0,1746622112,13865.10464877,113.97237771000073,53040.64409208 2025-05-07,12:48:34.000,127,11122148,113445,0,1746622113,13865.04402198,113.97942684000009,53040.567233760004 2025-05-07,12:48:35.000,127,11122114,113685,0,1746622114,13864.949713639995,114.00057422999816,53040.56024664001 2025-05-07,12:48:36.000,127,11122089,113605,0,1746622115,13864.868877919995,113.9935250999988,53040.52531104 2025-05-07,12:48:37.000,127,11122149,113365,0,1746622116,13864.81498743999,114.02877075000288,53040.55325952 2025-05-07,12:48:38.000,127,11122096,113685,0,1746622117,13864.747624339994,114.06401639999967,53040.49037544001 2025-05-07,12:48:39.000,127,11122091,113485,0,1746622118,13864.653315999989,114.07811465999839,53040.399542880004 2025-05-07,12:48:40.000,127,11122139,113725,0,1746622119,13864.579216589998,114.12745857000118,53040.448452720004 2025-05-07,12:48:41.000,127,11122143,113405,0,1746622120,13864.532062419989,114.16270421999798,53040.37858152 2025-05-07,12:48:42.000,127,11122099,113685,0,1746622121,13864.471435629988,114.16975335000461,53040.399542880004 2025-05-07,12:48:43.000,127,11122150,113765,0,1746622122,13864.377127289998,114.2543429100042,53040.30871032 2025-05-07,12:48:44.000,127,11122130,113765,0,1746622123,13864.303027879992,114.29663769000035,53040.28774896 2025-05-07,12:48:45.000,127,11122101,113565,0,1746622124,13864.195246919997,114.26139204000356,53040.280761840004 2025-05-07,12:48:46.000,127,11122146,114085,0,1746622125,13864.148092750002,114.30368681999971,53040.22486488001 2025-05-07,12:48:47.000,127,11122136,113645,0,1746622126,13864.026839170001,114.34598160000314,53040.18992928 2025-05-07,12:48:48.000,127,11122133,113445,0,1746622127,13863.993157619996,114.37417812000058,53040.1969164 2025-05-07,12:48:49.000,127,11122062,113605,0,1746622128,13863.89884927999,114.33893247000378,53040.09909672 2025-05-07,12:48:50.000,127,11122060,113685,0,1746622129,13863.83822248999,114.37417812000058,53040.12005808 2025-05-07,12:48:51.000,127,11122090,113725,0,1746622130,13863.791068319995,114.42352203000337,53040.07813536001 2025-05-07,12:48:52.000,127,11122139,113405,0,1746622131,13863.74391415,114.40237463999802,53040.04319976 2025-05-07,12:48:53.000,127,11122104,113805,0,1746622132,13863.68328736,114.3882763799993,53040.02922552 2025-05-07,12:48:54.000,127,11122078,113485,0,1746622133,13863.61592425999,114.41647290000401,53040.05018688 2025-05-07,12:48:55.000,127,11122150,113685,0,1746622134,13863.57550639999,114.3882763799993,53039.99428992 2025-05-07,12:48:56.000,127,11122134,113565,0,1746622135,13863.51487960999,114.39532550999866,53039.95935432001 2025-05-07,12:48:57.000,127,11122121,113605,0,1746622136,13863.501406989999,114.36712899000122,53039.92441872 2025-05-07,12:48:58.000,127,11122081,113805,0,1746622137,13863.447516509994,114.37417812000058,53039.93140584 2025-05-07,12:48:59.000,127,11122135,113845,0,1746622138,13863.413834959989,114.3882763799993,53039.88948312001 2025-05-07,12:49:00.000,127,11122133,113325,0,1746622139,13863.380153409998,114.3882763799993,53039.896470240004 2025-05-07,12:49:01.000,127,11122089,113445,0,1746622140,13863.373417099989,114.37417812000058,53039.8126248 2025-05-07,12:49:02.000,127,11122073,113725,0,1746622141,13863.346471859993,114.3530307300025,53039.77070208001 2025-05-07,12:49:03.000,127,11122168,113685,0,1746622142,13863.306053999993,114.31073594999907,53039.777689200004 2025-05-07,12:49:04.000,127,11122156,113845,0,1746622143,13863.319526619998,114.28253943000163,53039.707818 2025-05-07,12:49:05.000,127,11122100,113645,0,1746622144,13863.319526619998,114.23319551999884,53039.73576648 2025-05-07,12:49:06.000,127,11122062,113685,0,1746622145,13863.306053999993,114.19794987000205,53039.64493392 2025-05-07,12:49:07.000,127,11122112,113725,0,1746622146,13863.272372449988,114.13450770000054,53039.6379468 2025-05-07,12:49:08.000,127,11122148,113405,0,1746622147,13863.252163519988,114.1063111800031,53039.62397256001 2025-05-07,12:49:09.000,127,11122082,113125,0,1746622148,13863.198273039998,114.07811465999839,53039.5680756 2025-05-07,12:49:10.000,127,11122093,113605,0,1746622149,13863.144382559993,114.02877075000288,53039.53314000001 2025-05-07,12:49:11.000,127,11122147,113645,0,1746622150,13863.070283150002,114.00057422999816,53039.47724304 2025-05-07,12:49:12.000,127,11122115,113445,0,1746622151,13863.023128979992,113.95827945000201,53039.45628168001 2025-05-07,12:49:13.000,127,11122096,113605,0,1746622152,13862.935556949997,113.93008293000457,53039.36544912001 2025-05-07,12:49:14.000,127,11122066,113605,0,1746622153,13862.861457539992,113.93713206000393,53039.36544912001 2025-05-07,12:49:15.000,127,11122065,113805,0,1746622154,13862.794094439996,113.8595916300037,53039.358462 2025-05-07,12:49:16.000,127,11122120,113725,0,1746622155,13862.72673134,113.81729685000028,53039.30955216 2025-05-07,12:49:17.000,127,11122176,113325,0,1746622156,13862.65936823999,113.71860903000197,53039.30256504 2025-05-07,12:49:18.000,127,11122058,113445,0,1746622157,13862.571796209995,113.66221598999982,53039.225706720004 2025-05-07,12:49:19.000,127,11122120,113565,0,1746622158,13862.531378349995,113.62697034000303,53039.19077112 2025-05-07,12:49:20.000,127,11122122,113405,0,1746622159,13862.490960489995,113.53533165000408,53039.21173248 2025-05-07,12:49:21.000,127,11122111,113645,0,1746622160,13862.490960489995,113.4366438299985,53039.106925680004 2025-05-07,12:49:22.000,127,11122162,113325,0,1746622161,13862.369706909994,113.35205426999892,53039.09993856001 2025-05-07,12:49:23.000,127,11122069,113445,0,1746622162,13862.322552739999,113.2392681900019,53039.0440416 2025-05-07,12:49:24.000,127,11122156,113685,0,1746622163,13862.234980709989,113.14058037000359,53039.0440416 2025-05-07,12:49:25.000,127,11122161,113605,0,1746622164,13862.154144989989,113.01369603000057,53038.95320904001 2025-05-07,12:49:26.000,127,11122087,113525,0,1746622165,13862.113727129989,112.85861517000012,53038.890324960004 2025-05-07,12:49:27.000,127,11122071,113725,0,1746622166,13862.046364029993,112.76697648000118,53038.7994924 2025-05-07,12:49:28.000,127,11122113,113525,0,1746622167,13861.958791999998,112.60484649000136,53038.88333784001 2025-05-07,12:49:29.000,127,11122111,113805,0,1746622168,13861.911637830002,112.50615867000306,53038.82744088 2025-05-07,12:49:30.000,127,11122092,113925,0,1746622169,13861.844274729992,112.3863234599994,53038.73660832001 2025-05-07,12:49:31.000,127,11122053,113485,0,1746622170,13861.810593180002,112.30878302999918,53038.70865984 2025-05-07,12:49:32.000,127,11122171,113485,0,1746622171,13861.770175320002,112.1889478200028,53038.68769848 2025-05-07,12:49:33.000,127,11122106,113605,0,1746622172,13861.675866979996,112.13960391,53038.61782728001 2025-05-07,12:49:34.000,127,11122077,113645,0,1746622173,13861.561349709991,112.02681783000298,53038.5898788 2025-05-07,12:49:35.000,127,11122080,113325,0,1746622174,13861.50745923,111.97042479000083,53038.61084016 2025-05-07,12:49:36.000,127,11122109,113685,0,1746622175,13861.34578779,111.87173697000253,53038.54795608001 2025-05-07,12:49:37.000,127,11122122,113405,0,1746622176,13861.271688379995,111.83649131999846,53038.51302048 2025-05-07,12:49:38.000,127,11122099,113645,0,1746622177,13861.19758896999,111.8294421899991,53038.49904624001 2025-05-07,12:49:39.000,127,11122112,113405,0,1746622178,13861.089808009994,111.83649131999846,53038.457123520006 2025-05-07,12:49:40.000,127,11122110,113565,0,1746622179,13860.955081809989,111.75190175999887,53038.42917504001 2025-05-07,12:49:41.000,127,11122124,113725,0,1746622180,13860.833828229988,111.77304915000423,53038.30340688 2025-05-07,12:49:42.000,127,11122123,113605,0,1746622181,13860.712574650002,111.73780350000015,53038.31738112 2025-05-07,12:49:43.000,127,11122080,113565,0,1746622182,13860.625002619992,111.73780350000015,53038.28244552001 2025-05-07,12:49:44.000,127,11122154,113725,0,1746622183,13860.476803799997,111.70255785000336,53038.2754584 2025-05-07,12:49:45.000,127,11122168,113525,0,1746622184,13860.32860498,111.73780350000015,53038.19860008 2025-05-07,12:49:46.000,127,11122057,113485,0,1746622185,13860.22082401999,111.70255785000336,53038.2055872 2025-05-07,12:49:47.000,127,11122102,113605,0,1746622186,13860.13998829999,111.72370524000144,53038.16366448001 2025-05-07,12:49:48.000,127,11122109,113725,0,1746622187,13860.02547103,111.7307543700008,53038.12872888 2025-05-07,12:49:49.000,127,11122089,113565,0,1746622188,13859.92442638,111.76600002000487,53038.05885768 2025-05-07,12:49:50.000,127,11122084,113525,0,1746622189,13859.809909109994,111.80829480000102,53037.99597360001 2025-05-07,12:49:51.000,127,11122136,113325,0,1746622190,13859.803172799999,111.7941965400023,53037.94007664 2025-05-07,12:49:52.000,127,11122118,113285,0,1746622191,13859.715600769989,111.78009828000359,53037.92610240001 2025-05-07,12:49:53.000,127,11122047,113565,0,1746622192,13859.614556119988,111.7941965400023,53037.884179680004 2025-05-07,12:49:54.000,127,11122073,113725,0,1746622193,13859.607819809993,111.7941965400023,53037.835269840005 2025-05-07,12:49:55.000,127,11122084,113605,0,1746622194,13859.533720400002,111.85763871000381,53037.81430848 2025-05-07,12:49:56.000,127,11122118,113605,0,1746622195,13859.506775159993,111.87878610000189,53037.765398640004 2025-05-07,12:49:57.000,127,11122097,113765,0,1746622196,13859.500038849998,111.94927740000276,53037.7514244 2025-05-07,12:49:58.000,127,11122129,113405,0,1746622197,13859.466357299993,111.99157217999891,53037.70950168001 2025-05-07,12:49:59.000,127,11122077,113525,0,1746622198,13859.432675750002,112.01271957000426,53037.70950168001 2025-05-07,12:50:00.000,127,11122133,113805,0,1746622199,13859.378785269997,112.05501435000042,53037.62565624 2025-05-07,12:50:01.000,127,11122079,113645,0,1746622200,13859.419203129997,112.13255478000065,53037.6466176 2025-05-07,12:50:02.000,127,11122186,113525,0,1746622201,13859.378785269997,112.14665303999936,53037.60469488 2025-05-07,12:50:03.000,127,11122084,113205,0,1746622202,13859.385521579992,112.21009521000087,53037.51386232 2025-05-07,12:50:04.000,127,11122131,113805,0,1746622203,13859.351840030002,112.29468477000046,53037.548797920004 2025-05-07,12:50:05.000,127,11122065,113565,0,1746622204,13859.338367409997,112.35107781000261,53037.49290096001 2025-05-07,12:50:06.000,127,11122103,113445,0,1746622205,13859.324894789992,112.40042171999812,53037.41604264 2025-05-07,12:50:07.000,127,11122141,113765,0,1746622206,13859.338367409997,112.4356673700022,53037.44399112001 2025-05-07,12:50:08.000,127,11122131,113725,0,1746622207,13859.372048960002,112.47091301999899,53037.36014568 2025-05-07,12:50:09.000,127,11122073,113645,0,1746622208,13859.345103719992,112.52730606000114,53037.37411992001 2025-05-07,12:50:10.000,127,11122127,113645,0,1746622209,13859.385521579992,112.56960084000457,53037.29027448 2025-05-07,12:50:11.000,127,11122100,113685,0,1746622210,13859.439412059997,112.59074823000265,53037.27630024001 2025-05-07,12:50:12.000,127,11122166,113445,0,1746622211,13859.486566229993,112.6330430099988,53037.283287360005 2025-05-07,12:50:13.000,127,11122122,113645,0,1746622212,13859.567401949993,112.67533779000223,53037.20642904001 2025-05-07,12:50:14.000,127,11122084,113525,0,1746622213,13859.654973979988,112.69648518000031,53037.24136464 2025-05-07,12:50:15.000,127,11122088,113525,0,1746622214,13859.742546009998,112.71763256999839,53037.17848056 2025-05-07,12:50:16.000,127,11122072,113685,0,1746622215,13859.87727220999,112.7810747399999,53037.15751920001 2025-05-07,12:50:17.000,127,11122132,113605,0,1746622216,13859.94463531,112.79517299999861,53037.15053208 2025-05-07,12:50:18.000,127,11122135,113725,0,1746622217,13860.05915257999,112.7458290900031,53037.10162224 2025-05-07,12:50:19.000,127,11122133,113565,0,1746622218,13860.12651568,112.76697648000118,53037.14354496 2025-05-07,12:50:20.000,127,11122058,113405,0,1746622219,13860.24103294999,112.7458290900031,53037.14354496 2025-05-07,12:50:21.000,127,11122149,113725,0,1746622220,13860.335341289996,112.75287822000246,53037.10162224 2025-05-07,12:50:22.000,127,11122099,113605,0,1746622221,13860.443122249992,112.77402561000054,53037.115596480005 2025-05-07,12:50:23.000,127,11122103,113645,0,1746622222,13860.497012729997,112.71763256999839,53037.10860936001 2025-05-07,12:50:24.000,127,11122120,113605,0,1746622223,13860.564375829992,112.73173083000438,53037.10162224 2025-05-07,12:50:25.000,127,11122124,113445,0,1746622224,13860.685629409993,112.7458290900031,53037.094635120004 2025-05-07,12:50:26.000,127,11122086,113445,0,1746622225,13860.759728819998,112.69648518000031,53037.094635120004 2025-05-07,12:50:27.000,127,11122079,113765,0,1746622226,13860.854037159988,112.66828866000287,53037.05969952001 2025-05-07,12:50:28.000,127,11122150,113565,0,1746622227,13860.921400259998,112.66123953000351,53037.08764800001 2025-05-07,12:50:29.000,127,11122153,113445,0,1746622228,13860.968554429994,112.68943605000095,53037.08066088 2025-05-07,12:50:30.000,127,11122061,113605,0,1746622229,13861.042653839999,112.64009213999816,53037.12957072 2025-05-07,12:50:31.000,127,11122104,113645,0,1746622230,13861.083071699999,112.59074823000265,53037.05969952001 2025-05-07,12:50:32.000,127,11122068,113725,0,1746622231,13861.150434799994,112.54140431999986,53037.13655784001 2025-05-07,12:50:33.000,127,11122079,113605,0,1746622232,13861.20432528,112.50615867000306,53037.15053208 2025-05-07,12:50:34.000,127,11122080,113405,0,1746622233,13861.23800682999,112.47796214999835,53037.10162224 2025-05-07,12:50:35.000,127,11122108,113405,0,1746622234,13861.271688379995,112.46386388999963,53037.17848056 2025-05-07,12:50:36.000,127,11122124,113805,0,1746622235,13861.34578779,112.41451998000412,53037.22040328 2025-05-07,12:50:37.000,127,11122083,113725,0,1746622236,13861.413150889995,112.37222520000068,53037.19944192 2025-05-07,12:50:38.000,127,11122120,113645,0,1746622237,13861.44009612999,112.32993042000453,53037.20642904001 2025-05-07,12:50:39.000,127,11122076,113405,0,1746622238,13861.541140779991,112.32993042000453,53037.31822296 2025-05-07,12:50:40.000,127,11122137,113565,0,1746622239,13861.534404469996,112.2876356400011,53037.22739040001 2025-05-07,12:50:41.000,127,11122142,113685,0,1746622240,13861.541140779991,112.2523899900043,53037.24136464 2025-05-07,12:50:42.000,127,11122148,113605,0,1746622241,13861.568086020001,112.22419346999959,53037.24835176 2025-05-07,12:50:43.000,127,11122113,113605,0,1746622242,13861.628712810001,112.23124259999895,53037.31822296 2025-05-07,12:50:44.000,127,11122087,113765,0,1746622243,13861.628712810001,112.23124259999895,53037.34617144 2025-05-07,12:50:45.000,127,11122105,113565,0,1746622244,13861.608503880001,112.19599695000215,53037.3671328 2025-05-07,12:50:46.000,127,11122078,113605,0,1746622245,13861.642185429992,112.16075129999808,53037.38809416 2025-05-07,12:50:47.000,127,11122115,113885,0,1746622246,13861.682603289992,112.17484956000408,53037.38809416 2025-05-07,12:50:48.000,127,11122117,113605,0,1746622247,13861.709548530001,112.16075129999808,53037.45796536 2025-05-07,12:50:49.000,127,11122185,113725,0,1746622248,13861.736493769997,112.13960391,53037.48591384 2025-05-07,12:50:50.000,127,11122085,113805,0,1746622249,13861.743230079992,112.14665303999936,53037.548797920004 2025-05-07,12:50:51.000,127,11122077,113605,0,1746622250,13861.716284839997,112.13960391,53037.49290096001 2025-05-07,12:50:52.000,127,11122087,113645,0,1746622251,13861.729757460002,112.11845652000193,53037.499888080005 2025-05-07,12:50:53.000,127,11122084,113845,0,1746622252,13861.723021149992,112.10435826000321,53037.52783656 2025-05-07,12:50:54.000,127,11122103,113645,0,1746622253,13861.709548530001,112.13255478000065,53037.54181080001 2025-05-07,12:50:55.000,127,11122048,113245,0,1746622254,13861.723021149992,112.10435826000321,53037.597707760004 2025-05-07,12:50:56.000,127,11122098,113885,0,1746622255,13861.736493769997,112.10435826000321,53037.59072064001 2025-05-07,12:50:57.000,127,11122144,113565,0,1746622256,13861.763439009992,112.08321086999786,53037.6466176 2025-05-07,12:50:58.000,127,11122167,113405,0,1746622257,13861.756702699997,112.11845652000193,53037.69552744 2025-05-07,12:50:59.000,127,11122077,113645,0,1746622258,13861.736493769997,112.08321086999786,53037.63264336 2025-05-07,12:51:00.000,127,11122034,113685,0,1746622259,13861.803856869992,112.13255478000065,53037.60469488 2025-05-07,12:51:01.000,127,11122172,113405,0,1746622260,13861.803856869992,112.10435826000321,53037.67456608 2025-05-07,12:51:02.000,127,11122154,113525,0,1746622261,13861.756702699997,112.09026000000449,53037.63264336 2025-05-07,12:51:03.000,127,11122142,113685,0,1746622262,13861.763439009992,112.06206347999978,53037.65360472 2025-05-07,12:51:04.000,127,11122050,113685,0,1746622263,13861.776911629997,112.0761617399985,53037.69552744 2025-05-07,12:51:05.000,127,11122078,113685,0,1746622264,13861.749966390002,112.0761617399985,53037.737450160006 2025-05-07,12:51:06.000,127,11122105,113445,0,1746622265,13861.776911629997,112.06206347999978,53037.70950168001 2025-05-07,12:51:07.000,127,11122135,113845,0,1746622266,13861.776911629997,112.08321086999786,53037.737450160006 2025-05-07,12:51:08.000,127,11122087,113565,0,1746622267,13861.830802110002,112.09730913000385,53037.737450160006 2025-05-07,12:51:09.000,127,11122140,113605,0,1746622268,13861.871219970002,112.09730913000385,53037.77238576 2025-05-07,12:51:10.000,127,11122153,113845,0,1746622269,13861.884692589992,112.0761617399985,53037.81430848 2025-05-07,12:51:11.000,127,11122143,113725,0,1746622270,13861.898165209997,112.04796522000106,53037.74443728 2025-05-07,12:51:12.000,127,11122148,113645,0,1746622271,13861.938583069998,112.06911260999914,53037.77937288001 2025-05-07,12:51:13.000,127,11122082,113565,0,1746622272,13861.965528309993,112.0761617399985,53037.82828272001 2025-05-07,12:51:14.000,127,11122096,113685,0,1746622273,13861.992473550003,112.03386696000234,53037.87719256001 2025-05-07,12:51:15.000,127,11122109,113725,0,1746622274,13862.032891409988,112.03386696000234,53037.86321832 2025-05-07,12:51:16.000,127,11122079,113765,0,1746622275,13862.086781889993,112.0409160900017,53037.884179680004 2025-05-07,12:51:17.000,127,11122115,113685,0,1746622276,13862.120463439998,112.01976870000362,53037.91212816 2025-05-07,12:51:18.000,127,11122095,113685,0,1746622277,13862.147408679994,111.98452304999955,53037.89815392001 2025-05-07,12:51:19.000,127,11122145,113405,0,1746622278,13862.201299159999,111.93517914000404,53037.961038 2025-05-07,12:51:20.000,127,11122091,113725,0,1746622279,13862.261925949999,111.88583523000125,53037.98898648 2025-05-07,12:51:21.000,127,11122065,113725,0,1746622280,13862.34276167,111.88583523000125,53037.933089520004 2025-05-07,12:51:22.000,127,11122106,113845,0,1746622281,13862.35623428999,111.87878610000189,53037.97501224001 2025-05-07,12:51:23.000,127,11122169,113765,0,1746622282,13862.37644321999,111.87173697000253,53038.06584480001 2025-05-07,12:51:24.000,127,11122102,113645,0,1746622283,13862.42359739,111.88583523000125,53037.98199936 2025-05-07,12:51:25.000,127,11122140,113445,0,1746622284,13862.45727893999,111.92813001000468,53038.02392208001 2025-05-07,12:51:26.000,127,11122150,113765,0,1746622285,13862.511169419995,111.92813001000468,53038.03789632 2025-05-07,12:51:27.000,127,11122121,113645,0,1746622286,13862.51790572999,111.94927740000276,53038.01693496 2025-05-07,12:51:28.000,127,11122110,113525,0,1746622287,13862.470751559995,111.97042479000083,53038.100780400004 2025-05-07,12:51:29.000,127,11122122,113685,0,1746622288,13862.470751559995,111.99862130999827,53038.09379328001 2025-05-07,12:51:30.000,127,11122077,113605,0,1746622289,13862.46401525,112.03386696000234,53038.14270312001 2025-05-07,12:51:31.000,127,11122156,113525,0,1746622290,13862.47748786999,112.01271957000426,53038.12872888 2025-05-07,12:51:32.000,127,11122092,113685,0,1746622291,13862.430333699995,112.06206347999978,53038.135716 2025-05-07,12:51:33.000,127,11122164,113565,0,1746622292,13862.410124769995,112.09730913000385,53038.16366448001 2025-05-07,12:51:34.000,127,11122095,113645,0,1746622293,13862.369706909994,112.14665303999936,53038.219561440004 2025-05-07,12:51:35.000,127,11122117,113725,0,1746622294,13862.41686107999,112.18189869000344,53038.22654856 2025-05-07,12:51:36.000,127,11122070,113605,0,1746622295,13862.31581642999,112.21714434000023,53038.24750992 2025-05-07,12:51:37.000,127,11122159,113645,0,1746622296,13862.268662259994,112.2523899900043,53038.240522800006 2025-05-07,12:51:38.000,127,11122113,113685,0,1746622297,13862.228244399994,112.22419346999959,53038.28244552001 2025-05-07,12:51:39.000,127,11122077,113645,0,1746622298,13862.187826539994,112.26648825000302,53038.28244552001 2025-05-07,12:51:40.000,127,11122103,113765,0,1746622299,13862.133936059989,112.27353738000238,53038.30340688 2025-05-07,12:51:41.000,127,11122072,113445,0,1746622300,13862.106990819993,112.27353738000238,53038.31039400001 2025-05-07,12:51:42.000,127,11122101,113445,0,1746622301,13862.059836649998,112.26648825000302,53038.30340688 2025-05-07,12:51:43.000,127,11122163,113565,0,1746622302,13862.005946169993,112.2523899900043,53038.268471280004 2025-05-07,12:51:44.000,127,11122179,113565,0,1746622303,13862.005946169993,112.23124259999895,53038.31738112 2025-05-07,12:51:45.000,127,11122116,113525,0,1746622304,13861.999209859998,112.20304608000151,53038.29641976 2025-05-07,12:51:46.000,127,11122100,113725,0,1746622305,13861.965528309993,112.19599695000215,53038.25449704 2025-05-07,12:51:47.000,127,11122095,113445,0,1746622306,13861.972264620003,112.16075129999808,53038.31039400001 2025-05-07,12:51:48.000,127,11122183,113445,0,1746622307,13861.985737239993,112.11845652000193,53038.26148416001 2025-05-07,12:51:49.000,127,11122126,113725,0,1746622308,13862.012682479988,112.10435826000321,53038.31039400001 2025-05-07,12:51:50.000,127,11122040,113565,0,1746622309,13862.032891409988,112.0761617399985,53038.289432640006 2025-05-07,12:51:51.000,127,11122136,113645,0,1746622310,13862.046364029993,112.02681783000298,53038.31039400001 2025-05-07,12:51:52.000,127,11122101,113565,0,1746622311,13862.059836649998,112.01271957000426,53038.289432640006 2025-05-07,12:51:53.000,127,11122129,113605,0,1746622312,13862.073309269988,111.9774739200002,53038.2754584 2025-05-07,12:51:54.000,127,11122087,113805,0,1746622313,13862.032891409988,111.97042479000083,53038.22654856 2025-05-07,12:51:55.000,127,11122054,113765,0,1746622314,13862.032891409988,111.9774739200002,53038.19161296001 2025-05-07,12:51:56.000,127,11122084,113485,0,1746622315,13862.059836649998,111.93517914000404,53038.268471280004 2025-05-07,12:51:57.000,127,11122088,113605,0,1746622316,13862.032891409988,111.87878610000189,53038.21257432001 2025-05-07,12:51:58.000,127,11122114,113485,0,1746622317,13862.046364029993,111.90698261999933,53038.19860008 2025-05-07,12:51:59.000,127,11122050,113685,0,1746622318,13862.046364029993,111.91403174999868,53038.18462584 2025-05-07,12:52:00.000,127,11122117,113685,0,1746622319,13862.019418789998,111.86468784000317,53038.18462584 2025-05-07,12:52:01.000,127,11122061,113925,0,1746622320,13861.952055690002,111.86468784000317,53038.16366448001 2025-05-07,12:52:02.000,127,11122138,113805,0,1746622321,13861.958791999998,111.83649131999846,53038.135716 2025-05-07,12:52:03.000,127,11122078,113365,0,1746622322,13861.938583069998,111.85058958000445,53038.15667736 2025-05-07,12:52:04.000,127,11122050,113405,0,1746622323,13861.958791999998,111.82239305999974,53038.100780400004 2025-05-07,12:52:05.000,127,11122117,113765,0,1746622324,13861.918374139997,111.80829480000102,53038.121741760006 2025-05-07,12:52:06.000,127,11122101,113925,0,1746622325,13861.904901519993,111.82239305999974,53038.100780400004 2025-05-07,12:52:07.000,127,11122065,113445,0,1746622326,13861.898165209997,111.76600002000487,53038.0309092 2025-05-07,12:52:08.000,127,11122059,113525,0,1746622327,13861.911637830002,111.80829480000102,53038.05885768 2025-05-07,12:52:09.000,127,11122116,113485,0,1746622328,13861.904901519993,111.7941965400023,53038.00994784 2025-05-07,12:52:10.000,127,11122077,113965,0,1746622329,13861.891428900002,111.80829480000102,53038.01693496 2025-05-07,12:52:11.000,127,11122105,113685,0,1746622330,13861.803856869992,111.80829480000102,53038.002960720005 2025-05-07,12:52:12.000,127,11122098,113605,0,1746622331,13861.817329489997,111.77304915000423,53037.98199936 2025-05-07,12:52:13.000,127,11122060,113565,0,1746622332,13861.824065799992,111.75190175999887,53037.98199936 2025-05-07,12:52:14.000,127,11122043,113645,0,1746622333,13861.783647939992,111.70255785000336,53037.94007664 2025-05-07,12:52:15.000,127,11122130,113765,0,1746622334,13861.756702699997,111.681410459998,53037.8911668 2025-05-07,12:52:16.000,127,11122099,113725,0,1746622335,13861.749966390002,111.65321394000057,53037.87719256001 2025-05-07,12:52:17.000,127,11122073,113805,0,1746622336,13861.709548530001,111.56862438000098,53037.86321832 2025-05-07,12:52:18.000,127,11122123,113685,0,1746622337,13861.749966390002,111.51223133999883,53037.81430848 2025-05-07,12:52:19.000,127,11122127,113685,0,1746622338,13861.743230079992,111.49108395000076,53037.82828272001 2025-05-07,12:52:20.000,127,11122087,113605,0,1746622339,13861.716284839997,111.40649439000117,53037.8212956 2025-05-07,12:52:21.000,127,11122105,113725,0,1746622340,13861.770175320002,111.35010134999902,53037.835269840005 2025-05-07,12:52:22.000,127,11122111,113845,0,1746622341,13861.729757460002,111.27961004999815,53037.74443728 2025-05-07,12:52:23.000,127,11122101,113565,0,1746622342,13861.743230079992,111.18797135999921,53037.786360000006 2025-05-07,12:52:24.000,127,11122050,113605,0,1746622343,13861.756702699997,111.16682397000113,53037.80033424 2025-05-07,12:52:25.000,127,11122115,113645,0,1746622344,13861.803856869992,111.11748005999834,53037.8212956 2025-05-07,12:52:26.000,127,11122107,113445,0,1746622345,13861.770175320002,111.06813615000283,53037.77937288001 2025-05-07,12:52:27.000,127,11122053,113925,0,1746622346,13861.749966390002,111.03993962999812,53037.87020544 2025-05-07,12:52:28.000,127,11122055,113605,0,1746622347,13861.756702699997,111.01879224000004,53037.7514244 2025-05-07,12:52:29.000,127,11122150,113925,0,1746622348,13861.689339600001,111.04698876000475,53037.77937288001 2025-05-07,12:52:30.000,127,11122114,113685,0,1746622349,13861.682603289992,111.03289049999876,53037.84924408 2025-05-07,12:52:31.000,127,11122098,113565,0,1746622350,13861.608503880001,111.01174311000068,53037.77937288001 2025-05-07,12:52:32.000,127,11122084,113725,0,1746622351,13861.621976499991,111.01174311000068,53037.84924408 2025-05-07,12:52:33.000,127,11122084,113565,0,1746622352,13861.554613399996,111.00469398000132,53037.8212956 2025-05-07,12:52:34.000,127,11122055,113805,0,1746622353,13861.520931849991,110.9905957200026,53037.84225696 2025-05-07,12:52:35.000,127,11122108,113765,0,1746622354,13861.514195539996,111.01174311000068,53037.884179680004 2025-05-07,12:52:36.000,127,11122060,113445,0,1746622355,13861.39967826999,111.00469398000132,53037.835269840005 2025-05-07,12:52:37.000,127,11122076,113685,0,1746622356,13861.32557886,111.03289049999876,53037.85623120001 2025-05-07,12:52:38.000,127,11122066,113565,0,1746622357,13861.291897309995,111.03993962999812,53037.87719256001 2025-05-07,12:52:39.000,127,11122058,113485,0,1746622358,13861.20432528,111.03289049999876,53037.884179680004 2025-05-07,12:52:40.000,127,11122111,113605,0,1746622359,13861.12348956,111.00469398000132,53037.84924408 2025-05-07,12:52:41.000,127,11122098,113565,0,1746622360,13861.03591752999,111.0258413699994,53037.92610240001 2025-05-07,12:52:42.000,127,11122074,113445,0,1746622361,13860.928136569994,111.01174311000068,53037.92610240001 2025-05-07,12:52:43.000,127,11122068,113565,0,1746622362,13860.860773469998,111.01174311000068,53037.933089520004 2025-05-07,12:52:44.000,127,11122099,113605,0,1746622363,13860.739519889998,110.94830093999917,53037.92610240001 2025-05-07,12:52:45.000,127,11122122,113605,0,1746622364,13860.638475239997,110.94125180999981,53037.94007664 2025-05-07,12:52:46.000,127,11122108,113805,0,1746622365,13860.523957969992,110.8778096399983,53037.98199936 2025-05-07,12:52:47.000,127,11122050,113605,0,1746622366,13860.369022840001,110.86371137999959,53037.954050880006 2025-05-07,12:52:48.000,127,11122142,113885,0,1746622367,13860.32860498,110.86371137999959,53037.98898648 2025-05-07,12:52:49.000,127,11122116,113645,0,1746622368,13860.18714247,110.83551486000215,53037.933089520004 2025-05-07,12:52:50.000,127,11122094,113765,0,1746622369,13860.092834129995,110.81436747000407,53037.96802512 2025-05-07,12:52:51.000,127,11122060,113405,0,1746622370,13859.951371619994,110.77207269000064,53037.884179680004 2025-05-07,12:52:52.000,127,11122119,113725,0,1746622371,13859.89748113999,110.76502356000128,53037.884179680004 2025-05-07,12:52:53.000,127,11122139,113845,0,1746622372,13859.85706327999,110.72977791000449,53037.961038 2025-05-07,12:52:54.000,127,11122089,113685,0,1746622373,13859.756018629989,110.70158138999977,53037.94706376001 2025-05-07,12:52:55.000,127,11122055,113725,0,1746622374,13859.675182909989,110.66633574000298,53037.85623120001 2025-05-07,12:52:56.000,127,11122057,113565,0,1746622375,13859.594347189988,110.6451883500049,53037.85623120001 2025-05-07,12:52:57.000,127,11122132,113445,0,1746622376,13859.553929330003,110.60994270000083,53037.835269840005 2025-05-07,12:52:58.000,127,11122064,113725,0,1746622377,13859.473093610002,110.57469705000403,53037.79334712 2025-05-07,12:52:59.000,127,11122061,113605,0,1746622378,13859.432675750002,110.54650052999932,53037.77937288001 2025-05-07,12:53:00.000,127,11122042,113565,0,1746622379,13859.398994199997,110.49010749000445,53037.74443728 2025-05-07,12:53:01.000,127,11122100,113885,0,1746622380,13859.425939439992,110.39846879999823,53037.75841152001 2025-05-07,12:53:02.000,127,11122122,113765,0,1746622381,13859.372048960002,110.36322315000143,53037.737450160006 2025-05-07,12:53:03.000,127,11122079,113565,0,1746622382,13859.385521579992,110.27863359000185,53037.67456608 2025-05-07,12:53:04.000,127,11122056,113685,0,1746622383,13859.398994199997,110.27863359000185,53037.65360472 2025-05-07,12:53:05.000,127,11122117,113605,0,1746622384,13859.446148369992,110.19404403000226,53037.66059184001 2025-05-07,12:53:06.000,127,11122113,113765,0,1746622385,13859.479829919997,110.17994577000354,53037.56277216001 2025-05-07,12:53:07.000,127,11122110,113525,0,1746622386,13859.486566229993,110.12355273000139,53037.53482368 2025-05-07,12:53:08.000,127,11122059,113845,0,1746622387,13859.479829919997,110.11650360000203,53037.52783656 2025-05-07,12:53:09.000,127,11122133,113605,0,1746622388,13859.486566229993,110.08125794999796,53037.51386232 2025-05-07,12:53:10.000,127,11122073,113485,0,1746622389,13859.479829919997,110.04601230000117,53037.54181080001 2025-05-07,12:53:11.000,127,11122126,113645,0,1746622390,13859.473093610002,110.03191404000245,53037.47193960001 2025-05-07,12:53:12.000,127,11122063,113725,0,1746622391,13859.439412059997,110.0883070800046,53037.42302976001 2025-05-07,12:53:13.000,127,11122048,113405,0,1746622392,13859.419203129997,110.06715968999924,53037.41604264 2025-05-07,12:53:14.000,127,11122092,113765,0,1746622393,13859.378785269997,110.05306143000053,53037.37411992001 2025-05-07,12:53:15.000,127,11122066,113565,0,1746622394,13859.324894789992,110.03191404000245,53037.3671328 2025-05-07,12:53:16.000,127,11122127,113565,0,1746622395,13859.284476929992,110.06011055999988,53037.35315856001 2025-05-07,12:53:17.000,127,11122020,113525,0,1746622396,13859.190168590001,110.0883070800046,53037.34617144 2025-05-07,12:53:18.000,127,11122073,113645,0,1746622397,13859.163223349991,110.13765099000011,53037.33918432 2025-05-07,12:53:19.000,127,11122093,113565,0,1746622398,13859.1295418,110.10240534000332,53037.25533888001 2025-05-07,12:53:20.000,127,11122048,113645,0,1746622399,13859.015024529996,110.0883070800046,53037.25533888001 2025-05-07,12:53:21.000,127,11122039,113565,0,1746622400,13858.994815599995,110.09535621000396,53037.20642904001 2025-05-07,12:53:22.000,127,11122052,113765,0,1746622401,13858.913979879995,110.10240534000332,53037.15751920001 2025-05-07,12:53:23.000,127,11122094,113605,0,1746622402,13858.812935229995,110.09535621000396,53037.17848056 2025-05-07,12:53:24.000,127,11122101,113565,0,1746622403,13858.792726299995,110.0883070800046,53037.17848056 2025-05-07,12:53:25.000,127,11122065,113485,0,1746622404,13858.68494534,110.10945447000267,53037.10162224 2025-05-07,12:53:26.000,127,11122094,113565,0,1746622405,13858.631054859994,110.09535621000396,53037.12957072 2025-05-07,12:53:27.000,127,11122034,113685,0,1746622406,13858.523273899998,110.08125794999796,53037.10162224 2025-05-07,12:53:28.000,127,11122131,113805,0,1746622407,13858.482856039998,110.12355273000139,53037.05969952001 2025-05-07,12:53:29.000,127,11122125,113765,0,1746622408,13858.442438179998,110.0883070800046,53037.01078968 2025-05-07,12:53:30.000,127,11122115,113725,0,1746622409,13858.354866149988,110.05306143000053,53036.98982832001 2025-05-07,12:53:31.000,127,11122070,113605,0,1746622410,13858.307711979993,110.06011055999988,53036.96886696001 2025-05-07,12:53:32.000,127,11122102,113725,0,1746622411,13858.193194710002,110.04601230000117,53036.9828412 2025-05-07,12:53:33.000,127,11122100,113805,0,1746622412,13858.193194710002,109.98961925999902,53036.91995712001 2025-05-07,12:53:34.000,127,11122117,113445,0,1746622413,13858.125831609992,109.99666838999838,53036.89200864001 2025-05-07,12:53:35.000,127,11122049,113805,0,1746622414,13858.044995889992,109.9755210000003,53036.878034400004 2025-05-07,12:53:36.000,127,11122081,114085,0,1746622415,13857.957423859996,109.9402753500035,53036.85008592001 2025-05-07,12:53:37.000,127,11122108,113645,0,1746622416,13857.91026969,109.90502969999943,53036.77322760001 2025-05-07,12:53:38.000,127,11122106,113765,0,1746622417,13857.883324449991,109.88388231000135,53036.71733064 2025-05-07,12:53:39.000,127,11122074,113645,0,1746622418,13857.8496429,109.86978405000264,53036.710343520004 2025-05-07,12:53:40.000,127,11122037,113845,0,1746622419,13857.78901611,109.84158752999792,53036.69636928 2025-05-07,12:53:41.000,127,11122104,113765,0,1746622420,13857.735125629995,109.83453839999856,53036.63348520001 2025-05-07,12:53:42.000,127,11122101,114005,0,1746622421,13857.70144407999,109.78519449000305,53036.60553672001 2025-05-07,12:53:43.000,127,11122094,113725,0,1746622422,13857.654289909995,109.78519449000305,53036.57060112 2025-05-07,12:53:44.000,127,11122061,113605,0,1746622423,13857.58019049999,109.79224362000241,53036.55662688001 2025-05-07,12:53:45.000,127,11122058,113485,0,1746622424,13857.553245259995,109.72175232000154,53036.52169128 2025-05-07,12:53:46.000,127,11122122,113765,0,1746622425,13857.465673229999,109.67240840999875,53036.48675568001 2025-05-07,12:53:47.000,127,11122109,113565,0,1746622426,13857.492618469994,109.63716276000196,53036.47278144 2025-05-07,12:53:48.000,127,11122069,113925,0,1746622427,13857.41851905999,109.58076971999981,53036.47976856 2025-05-07,12:53:49.000,127,11122082,113885,0,1746622428,13857.344419649999,109.4820819000015,53036.395923120006 2025-05-07,12:53:50.000,127,11122049,113685,0,1746622429,13857.364628579999,109.40454147000128,53036.36797464001 2025-05-07,12:53:51.000,127,11122162,113765,0,1746622430,13857.351155959994,109.36929582000448,53036.36098752 2025-05-07,12:53:52.000,127,11122089,113485,0,1746622431,13857.277056549989,109.30585365000297,53036.30509056 2025-05-07,12:53:53.000,127,11122053,113725,0,1746622432,13857.189484519993,109.2353623500021,53036.26316784 2025-05-07,12:53:54.000,127,11122094,113525,0,1746622433,13857.128857729993,109.1719201800006,53036.228232240006 2025-05-07,12:53:55.000,127,11122030,113765,0,1746622434,13857.088439869993,109.09437975000037,53036.18630952 2025-05-07,12:53:56.000,127,11122103,113565,0,1746622435,13857.061494629997,109.04503584000486,53036.207270880004 2025-05-07,12:53:57.000,127,11122062,113725,0,1746622436,13856.980658909997,109.00979019000079,53036.19329664 2025-05-07,12:53:58.000,127,11122069,113765,0,1746622437,13856.886350569992,108.93929888999992,53036.214258 2025-05-07,12:53:59.000,127,11122106,113765,0,1746622438,13856.778569609996,108.86880758999905,53036.11643832 2025-05-07,12:54:00.000,127,11122082,113485,0,1746622439,13856.69099758,108.77011977000075,53036.03259288001 2025-05-07,12:54:01.000,127,11122132,113685,0,1746622440,13856.596689239996,108.6784810800018,53036.01861864 2025-05-07,12:54:02.000,127,11122089,113685,0,1746622441,13856.515853519995,108.67143195000244,53036.01861864 2025-05-07,12:54:03.000,127,11122071,113725,0,1746622442,13856.414808869995,108.60094065000158,53035.99765728 2025-05-07,12:54:04.000,127,11122099,113765,0,1746622443,13856.34070945999,108.52340022000135,53035.941760320005 2025-05-07,12:54:05.000,127,11122050,113565,0,1746622444,13856.246401119999,108.42471240000305,53035.90682472 2025-05-07,12:54:06.000,127,11122050,113565,0,1746622445,13856.165565399999,108.44585979000112,53035.85791488 2025-05-07,12:54:07.000,127,11122094,113685,0,1746622446,13856.098202299989,108.3330737100041,53035.84394064001 2025-05-07,12:54:08.000,127,11122066,113925,0,1746622447,13856.044311819998,108.26258241000323,53035.8299664 2025-05-07,12:54:09.000,127,11122094,113485,0,1746622448,13855.970212409993,108.1568454599983,53035.78804368 2025-05-07,12:54:10.000,127,11122096,113725,0,1746622449,13855.875904070002,108.14274719999958,53035.74612096001 2025-05-07,12:54:11.000,127,11122035,113725,0,1746622450,13855.768123109992,108.11455068000214,53035.655288400005 2025-05-07,12:54:12.000,127,11122081,113365,0,1746622451,13855.700760009997,108.02996112000255,53035.669262639996 2025-05-07,12:54:13.000,127,11122148,113525,0,1746622452,13855.646869529992,107.99471546999848,53035.59939144001 2025-05-07,12:54:14.000,127,11122086,113765,0,1746622453,13855.566033809991,107.93127330000425,53035.557468720006 2025-05-07,12:54:15.000,127,11122072,113725,0,1746622454,13855.518879639996,107.98061720999976,53035.5854172 2025-05-07,12:54:16.000,127,11122058,113725,0,1746622455,13855.40436236999,107.95946982000169,53035.515546 2025-05-07,12:54:17.000,127,11122047,113885,0,1746622456,13855.32352664999,107.9735680800004,53035.50855888001 2025-05-07,12:54:18.000,127,11122120,113925,0,1746622457,13855.22921831,107.96651895000105,53035.45266192 2025-05-07,12:54:19.000,127,11122117,113685,0,1746622458,13855.10796473,107.96651895000105,53035.40375208 2025-05-07,12:54:20.000,127,11122049,113405,0,1746622459,13854.986711149999,108.01586286000384,53035.35484224 2025-05-07,12:54:21.000,127,11122034,113605,0,1746622460,13854.919348049989,108.04405938000127,53035.3758036 2025-05-07,12:54:22.000,127,11122114,113565,0,1746622461,13854.784621849998,108.07930502999807,53035.3059324 2025-05-07,12:54:23.000,127,11122122,113645,0,1746622462,13854.737467679988,108.10045242000342,53035.222086960006 2025-05-07,12:54:24.000,127,11122114,113565,0,1746622463,13854.649895649993,108.14274719999958,53035.21509984001 2025-05-07,12:54:25.000,127,11122060,113685,0,1746622464,13854.548850999992,108.16389458999765,53035.18016424 2025-05-07,12:54:26.000,127,11122072,113765,0,1746622465,13854.481487899997,108.17094372000429,53035.13824152 2025-05-07,12:54:27.000,127,11122132,113765,0,1746622466,13854.366970629992,108.185041980003,53035.08234456 2025-05-07,12:54:28.000,127,11122088,113605,0,1746622467,13854.366970629992,108.24143501999788,53035.08933168 2025-05-07,12:54:29.000,127,11122058,113805,0,1746622468,13854.292871220001,108.21323850000044,53035.0613832 2025-05-07,12:54:30.000,127,11122029,113925,0,1746622469,13854.23224443,108.20618937000108,53035.01247336 2025-05-07,12:54:31.000,127,11122060,113725,0,1746622470,13854.137936089995,108.19914024000173,53034.91465368 2025-05-07,12:54:32.000,127,11122105,113765,0,1746622471,13854.137936089995,108.14274719999958,53034.91465368 2025-05-07,12:54:33.000,127,11122159,113605,0,1746622472,13854.09078192,108.1215998100015,53034.89369232 2025-05-07,12:54:34.000,127,11122061,113845,0,1746622473,13854.016682509995,108.04405938000127,53034.87273096 2025-05-07,12:54:35.000,127,11122072,113605,0,1746622474,13853.996473579995,108.0229119900032,53034.767924160005 2025-05-07,12:54:36.000,127,11122141,113685,0,1746622475,13853.96279202999,107.9735680800004,53034.72600144 2025-05-07,12:54:37.000,127,11122119,113645,0,1746622476,13853.92237416999,107.92422417000489,53034.73997568001 2025-05-07,12:54:38.000,127,11122057,113485,0,1746622477,13853.90890155,107.86783113000274,53034.64215600001 2025-05-07,12:54:39.000,127,11122108,113565,0,1746622478,13853.875219999994,107.79733983000187,53034.698052960004 2025-05-07,12:54:40.000,127,11122085,113885,0,1746622479,13853.807856899999,107.79733983000187,53034.62818176 2025-05-07,12:54:41.000,127,11122109,113645,0,1746622480,13853.740493799989,107.74799591999908,53034.57228480001 2025-05-07,12:54:42.000,127,11122137,113405,0,1746622481,13853.727021179999,107.71979940000165,53034.47446512001 2025-05-07,12:54:43.000,127,11122095,113845,0,1746622482,13853.686603319999,107.69160288000421,53034.54433632001 2025-05-07,12:54:44.000,127,11122065,113605,0,1746622483,13853.605767599998,107.60701332000463,53034.481452240005 2025-05-07,12:54:45.000,127,11122087,113485,0,1746622484,13853.551877119993,107.55766941000184,53034.467478 2025-05-07,12:54:46.000,127,11122141,113605,0,1746622485,13853.437359850002,107.5153746299984,53034.36965832 2025-05-07,12:54:47.000,127,11122131,113805,0,1746622486,13853.396941990002,107.49422724000033,53034.33472272001 2025-05-07,12:54:48.000,127,11122065,113765,0,1746622487,13853.322842579997,107.47307985000225,53034.37664544001 2025-05-07,12:54:49.000,127,11122074,113645,0,1746622488,13853.201588999997,107.4166868100001,53034.28581288001 2025-05-07,12:54:50.000,127,11122068,113645,0,1746622489,13853.161171139996,107.40963768000074,53034.27183864 2025-05-07,12:54:51.000,127,11122095,113645,0,1746622490,13853.114016970001,107.3814411600033,53034.264851520005 2025-05-07,12:54:52.000,127,11122045,113605,0,1746622491,13853.080335419996,107.36734290000459,53034.24389016 2025-05-07,12:54:53.000,127,11122095,113565,0,1746622492,13852.999499699996,107.3179989900018,53034.215941680006 2025-05-07,12:54:54.000,127,11122097,113605,0,1746622493,13852.95234553,107.28980247000436,53034.20895456001 2025-05-07,12:54:55.000,127,11122133,113605,0,1746622494,13852.9321366,107.24750769000093,53034.20895456001 2025-05-07,12:54:56.000,127,11122096,113685,0,1746622495,13852.898455049995,107.24750769000093,53034.18799320001 2025-05-07,12:54:57.000,127,11122135,113725,0,1746622496,13852.938872909996,107.21226204000413,53034.13209624 2025-05-07,12:54:58.000,127,11122065,113685,0,1746622497,13852.88498242999,107.20521291000478,53034.13908336001 2025-05-07,12:54:59.000,127,11122066,113685,0,1746622498,13852.90519135999,107.18406551999942,53034.10414776 2025-05-07,12:55:00.000,127,11122061,113765,0,1746622499,13852.89171874,107.20521291000478,53034.07619928 2025-05-07,12:55:01.000,127,11122079,113605,0,1746622500,13852.92540028999,107.18406551999942,53034.048250800006 2025-05-07,12:55:02.000,127,11122035,113525,0,1746622501,13852.9321366,107.18406551999942,53034.0831864 2025-05-07,12:55:03.000,127,11122064,113765,0,1746622502,13852.938872909996,107.21226204000413,53034.0831864 2025-05-07,12:55:04.000,127,11122103,113805,0,1746622503,13852.95234553,107.21226204000413,53034.05523792 2025-05-07,12:55:05.000,127,11122084,113765,0,1746622504,13852.98602707999,107.25455682000029,53034.09017352001 2025-05-07,12:55:06.000,127,11122087,113565,0,1746622505,13853.039917559996,107.28275333999773,53034.048250800006 2025-05-07,12:55:07.000,127,11122072,113565,0,1746622506,13853.114016970001,107.32504812000116,53034.12510912 2025-05-07,12:55:08.000,127,11122082,113725,0,1746622507,13853.134225900001,107.33209725000052,53034.10414776 2025-05-07,12:55:09.000,127,11122099,113485,0,1746622508,13853.167907449992,107.36734290000459,53034.10414776 2025-05-07,12:55:10.000,127,11122080,113925,0,1746622509,13853.208325309992,107.38849029000266,53034.11812200001 2025-05-07,12:55:11.000,127,11122075,113445,0,1746622510,13853.268952099992,107.43078506999882,53034.18100608 2025-05-07,12:55:12.000,127,11122127,113445,0,1746622511,13853.309369959992,107.43078506999882,53034.194980320004 2025-05-07,12:55:13.000,127,11122039,113765,0,1746622512,13853.302633649997,107.48717811000097,53034.17401896 2025-05-07,12:55:14.000,127,11122024,113605,0,1746622513,13853.302633649997,107.5153746299984,53034.20895456001 2025-05-07,12:55:15.000,127,11122092,113765,0,1746622514,13853.289161029992,107.55766941000184,53034.215941680006 2025-05-07,12:55:16.000,127,11122096,113765,0,1746622515,13853.282424719997,107.57881679999991,53034.215941680006 2025-05-07,12:55:17.000,127,11122143,113805,0,1746622516,13853.275688410002,107.61406245000398,53034.28581288001 2025-05-07,12:55:18.000,127,11122087,113525,0,1746622517,13853.248743169992,107.64930810000078,53034.327735599996 2025-05-07,12:55:19.000,127,11122025,113565,0,1746622518,13853.215061620002,107.71275027000229,53034.33472272001 2025-05-07,12:55:20.000,127,11122115,113725,0,1746622519,13853.181380069997,107.71275027000229,53034.41158104 2025-05-07,12:55:21.000,127,11122073,114005,0,1746622520,13853.120753279996,107.79733983000187,53034.383632560006 2025-05-07,12:55:22.000,127,11122099,113605,0,1746622521,13853.093808040001,107.82553634999931,53034.467478 2025-05-07,12:55:23.000,127,11122053,113565,0,1746622522,13852.99276339,107.81143809000059,53034.44651664 2025-05-07,12:55:24.000,127,11122045,113805,0,1746622523,13852.938872909996,107.82553634999931,53034.50241360001 2025-05-07,12:55:25.000,127,11122091,113925,0,1746622524,13852.86477349999,107.86783113000274,53034.56529768 2025-05-07,12:55:26.000,127,11122126,113765,0,1746622525,13852.80414670999,107.86783113000274,53034.61420752 2025-05-07,12:55:27.000,127,11122047,113765,0,1746622526,13852.75025623,107.91717503999826,53034.65613024 2025-05-07,12:55:28.000,127,11122073,113685,0,1746622527,13852.64247526999,107.94537156000297,53034.663117359996 2025-05-07,12:55:29.000,127,11122118,113885,0,1746622528,13852.615530029994,107.99471546999848,53034.6770916 2025-05-07,12:55:30.000,127,11122034,113605,0,1746622529,13852.575112169994,107.98061720999976,53034.698052960004 2025-05-07,12:55:31.000,127,11122148,113565,0,1746622530,13852.507749069999,108.00176459999784,53034.698052960004 2025-05-07,12:55:32.000,127,11122042,113645,0,1746622531,13852.474067519994,108.05815763999999,53034.7469628 2025-05-07,12:55:33.000,127,11122106,113725,0,1746622532,13852.494276449994,108.07225589999871,53034.76093704001 2025-05-07,12:55:34.000,127,11122095,113725,0,1746622533,13852.433649659994,108.0863541600047,53034.80984688001 2025-05-07,12:55:35.000,127,11122128,113645,0,1746622534,13852.352813939993,108.12864894000086,53034.767924160005 2025-05-07,12:55:36.000,127,11122090,113845,0,1746622535,13852.379759179988,108.20618937000108,53034.77491128 2025-05-07,12:55:37.000,127,11122058,113645,0,1746622536,13852.359550249988,108.31192631999875,53034.80984688001 2025-05-07,12:55:38.000,127,11122093,113525,0,1746622537,13852.386495489998,108.3189754499981,53034.84478248 2025-05-07,12:55:39.000,127,11122104,113405,0,1746622538,13852.325868699998,108.39651587999833,53034.80285976 2025-05-07,12:55:40.000,127,11122028,113765,0,1746622539,13852.359550249988,108.4670071799992,53034.80285976 2025-05-07,12:55:41.000,127,11122086,113725,0,1746622540,13852.366286559998,108.53044935000071,53034.830808239996 2025-05-07,12:55:42.000,127,11122110,113645,0,1746622541,13852.373022869993,108.60094065000158,53034.87273096 2025-05-07,12:55:43.000,127,11122117,113565,0,1746622542,13852.379759179988,108.6784810800018,53034.87971808001 2025-05-07,12:55:44.000,127,11122093,113525,0,1746622543,13852.319132389988,108.73487412000395,53034.83779536001 2025-05-07,12:55:45.000,127,11122062,113765,0,1746622544,13852.312396079993,108.85470933000033,53034.8517696 2025-05-07,12:55:46.000,127,11122123,113725,0,1746622545,13852.305659769998,108.93224976000056,53034.90067944 2025-05-07,12:55:47.000,127,11122117,113685,0,1746622546,13852.312396079993,108.96749541000463,53034.80984688001 2025-05-07,12:55:48.000,127,11122095,113525,0,1746622547,13852.312396079993,109.0732323600023,53034.94958928 2025-05-07,12:55:49.000,127,11122153,113685,0,1746622548,13852.238296670002,109.16487105000124,53034.95657640001 2025-05-07,12:55:50.000,127,11122093,113605,0,1746622549,13852.238296670002,109.22831322000275,53034.94260216 2025-05-07,12:55:51.000,127,11122151,113845,0,1746622550,13852.170933569992,109.29880452000361,53034.97753776001 2025-05-07,12:55:52.000,127,11122102,113805,0,1746622551,13852.164197259997,109.39749234000192,53034.991512 2025-05-07,12:55:53.000,127,11122126,113645,0,1746622552,13852.170933569992,109.41863973,53035.02644760001 2025-05-07,12:55:54.000,127,11122128,113685,0,1746622553,13852.143988329997,109.46798364000279,53034.998499119996 2025-05-07,12:55:55.000,127,11122042,113365,0,1746622554,13852.170933569992,109.51027841999894,53034.998499119996 2025-05-07,12:55:56.000,127,11122106,113765,0,1746622555,13852.164197259997,109.55257320000237,53034.9216408 2025-05-07,12:55:57.000,127,11122099,113765,0,1746622556,13852.204615119997,109.57372059000045,53034.96356352 2025-05-07,12:55:58.000,127,11122085,113685,0,1746622557,13852.204615119997,109.65126102000067,53034.984524880005 2025-05-07,12:55:59.000,127,11122095,113565,0,1746622558,13852.197878810002,109.65831015000003,53034.97753776001 2025-05-07,12:56:00.000,127,11122063,113485,0,1746622559,13852.265241909998,109.6935558000041,53034.984524880005 2025-05-07,12:56:01.000,127,11122149,113525,0,1746622560,13852.305659769998,109.6935558000041,53034.97055064 2025-05-07,12:56:02.000,127,11122071,113605,0,1746622561,13852.346077629998,109.71470319000218,53034.984524880005 2025-05-07,12:56:03.000,127,11122096,113645,0,1746622562,13852.352813939993,109.77814536000369,53035.00548624001 2025-05-07,12:56:04.000,127,11122101,113645,0,1746622563,13852.399968109989,109.72175232000154,53034.998499119996 2025-05-07,12:56:05.000,127,11122024,113605,0,1746622564,13852.420177039989,109.68650667000475,53035.00548624001 2025-05-07,12:56:06.000,127,11122122,113645,0,1746622565,13852.440385969989,109.70060493000346,53034.984524880005 2025-05-07,12:56:07.000,127,11122096,113805,0,1746622566,13852.487540139999,109.73585058000026,53035.00548624001 2025-05-07,12:56:08.000,127,11122043,113725,0,1746622567,13852.440385969989,109.67945753999811,53034.984524880005 2025-05-07,12:56:09.000,127,11122082,113925,0,1746622568,13852.460594899989,109.73585058000026,53035.00548624001 2025-05-07,12:56:10.000,127,11122064,113765,0,1746622569,13852.453858589994,109.70765406000282,53034.96356352 2025-05-07,12:56:11.000,127,11122052,113765,0,1746622570,13852.487540139999,109.71470319000218,53034.984524880005 2025-05-07,12:56:12.000,127,11122131,113765,0,1746622571,13852.474067519994,109.6935558000041,53034.90766656001 2025-05-07,12:56:13.000,127,11122099,113645,0,1746622572,13852.420177039989,109.70765406000282,53034.92862792001 2025-05-07,12:56:14.000,127,11122034,113845,0,1746622573,13852.467331209999,109.73585058000026,53034.89369232 2025-05-07,12:56:15.000,127,11122112,113805,0,1746622574,13852.406704419998,109.71470319000218,53034.935615040005 2025-05-07,12:56:16.000,127,11122091,113765,0,1746622575,13852.346077629998,109.74994883999898,53034.94958928 2025-05-07,12:56:17.000,127,11122176,113365,0,1746622576,13852.319132389988,109.7640470999977,53034.89369232 2025-05-07,12:56:18.000,127,11122053,113565,0,1746622577,13852.238296670002,109.81339101000049,53034.90766656001 2025-05-07,12:56:19.000,127,11122120,114005,0,1746622578,13852.150724639992,109.80634188000113,53034.886705200006 2025-05-07,12:56:20.000,127,11122114,113565,0,1746622579,13852.231560359993,109.83453839999856,53034.87273096 2025-05-07,12:56:21.000,127,11122133,113845,0,1746622580,13852.170933569992,109.86273492000328,53034.90067944 2025-05-07,12:56:22.000,127,11122117,113845,0,1746622581,13852.157460950002,109.91912795999815,53034.830808239996 2025-05-07,12:56:23.000,127,11122056,113645,0,1746622582,13852.137252020002,109.96142274000158,53034.80984688001 2025-05-07,12:56:24.000,127,11122086,113685,0,1746622583,13852.130515709992,109.9755210000003,53034.82382112 2025-05-07,12:56:25.000,127,11122040,113685,0,1746622584,13852.130515709992,109.99666838999838,53034.76093704001 2025-05-07,12:56:26.000,127,11122100,113485,0,1746622585,13852.090097849992,110.05306143000053,53034.78888552001 2025-05-07,12:56:27.000,127,11122119,113685,0,1746622586,13852.096834160002,110.06715968999924,53034.73298856 2025-05-07,12:56:28.000,127,11122038,113805,0,1746622587,13852.137252020002,110.13060186000075,53034.767924160005 2025-05-07,12:56:29.000,127,11122108,113725,0,1746622588,13852.130515709992,110.17289664000418,53034.70504008 2025-05-07,12:56:30.000,127,11122051,113725,0,1746622589,13852.204615119997,110.21519142000034,53034.73298856 2025-05-07,12:56:31.000,127,11122145,113765,0,1746622590,13852.231560359993,110.27863359000185,53034.73298856 2025-05-07,12:56:32.000,127,11122093,113565,0,1746622591,13852.224824049998,110.29978097999992,53034.68407872 2025-05-07,12:56:33.000,127,11122059,113725,0,1746622592,13852.298923459988,110.34912489000271,53034.68407872 2025-05-07,12:56:34.000,127,11122126,113765,0,1746622593,13852.332605009993,110.41256706000422,53034.70504008 2025-05-07,12:56:35.000,127,11122100,113685,0,1746622594,13852.373022869993,110.44781271000102,53034.663117359996 2025-05-07,12:56:36.000,127,11122122,113925,0,1746622595,13852.352813939993,110.51125488000253,53034.56529768 2025-05-07,12:56:37.000,127,11122085,113645,0,1746622596,13852.406704419998,110.51125488000253,53034.62119464001 2025-05-07,12:56:38.000,127,11122108,113605,0,1746622597,13852.420177039989,110.50420575000317,53034.59324616001 2025-05-07,12:56:39.000,127,11122124,113845,0,1746622598,13852.433649659994,110.57469705000403,53034.57228480001 2025-05-07,12:56:40.000,127,11122056,113605,0,1746622599,13852.467331209999,110.58879531000275,53034.54433632001 2025-05-07,12:56:41.000,127,11122105,113725,0,1746622600,13852.554903239994,110.6310900899989,53034.5373492 2025-05-07,12:56:42.000,127,11122082,114005,0,1746622601,13852.588584789999,110.62404095999955,53034.551323440006 2025-05-07,12:56:43.000,127,11122042,113405,0,1746622602,13852.575112169994,110.65223748000426,53034.48843936 2025-05-07,12:56:44.000,127,11122094,113685,0,1746622603,13852.615530029994,110.62404095999955,53034.52337496001 2025-05-07,12:56:45.000,127,11122109,113685,0,1746622604,13852.66268419999,110.61699183000019,53034.5373492 2025-05-07,12:56:46.000,127,11122119,113845,0,1746622605,13852.66942051,110.61699183000019,53034.50940072 2025-05-07,12:56:47.000,127,11122071,114005,0,1746622606,13852.68962944,110.58879531000275,53034.50940072 2025-05-07,12:56:48.000,127,11122062,113645,0,1746622607,13852.72331098999,110.56764792000467,53034.48843936 2025-05-07,12:56:49.000,127,11122118,113845,0,1746622608,13852.75025623,110.55354965999868,53034.495426479996 2025-05-07,12:56:50.000,127,11122048,113765,0,1746622609,13852.77046516,110.56764792000467,53034.41856816 2025-05-07,12:56:51.000,127,11122115,113725,0,1746622610,13852.85130088,110.53945139999996,53034.44651664 2025-05-07,12:56:52.000,127,11122122,113645,0,1746622611,13852.84456456999,110.51125488000253,53034.41856816 2025-05-07,12:56:53.000,127,11122150,113685,0,1746622612,13852.797410399995,110.48305835999781,53034.432542400005 2025-05-07,12:56:54.000,127,11122085,113925,0,1746622613,13852.80414670999,110.44076358000166,53034.40459392001 2025-05-07,12:56:55.000,127,11122093,113565,0,1746622614,13852.79067409,110.42666532000294,53034.362671200004 2025-05-07,12:56:56.000,127,11122152,113725,0,1746622615,13852.81088302,110.41961619000358,53034.2928 2025-05-07,12:56:57.000,127,11122078,113605,0,1746622616,13852.79067409,110.39846879999823,53034.41158104 2025-05-07,12:56:58.000,127,11122144,113685,0,1746622617,13852.777201469995,110.39141966999887,53034.2928 2025-05-07,12:56:59.000,127,11122062,113845,0,1746622618,13852.68289312999,110.34912489000271,53034.313761360005 2025-05-07,12:57:00.000,127,11122062,113405,0,1746622619,13852.62900265,110.335026630004,53034.25786440001 2025-05-07,12:57:01.000,127,11122144,113645,0,1746622620,13852.66268419999,110.29978097999992,53034.33472272001 2025-05-07,12:57:02.000,127,11122102,113805,0,1746622621,13852.575112169994,110.2856827200012,53034.313761360005 2025-05-07,12:57:03.000,127,11122094,113765,0,1746622622,13852.514485379994,110.24338793999777,53034.20895456001 2025-05-07,12:57:04.000,127,11122150,113885,0,1746622623,13852.480803829989,110.25043707000441,53034.194980320004 2025-05-07,12:57:05.000,127,11122038,113725,0,1746622624,13852.426913349998,110.25043707000441,53034.23690304001 2025-05-07,12:57:06.000,127,11122116,113725,0,1746622625,13852.359550249988,110.21519142000034,53034.18100608 2025-05-07,12:57:07.000,127,11122113,113605,0,1746622626,13852.285450839998,110.2222405499997,53034.146070480005 2025-05-07,12:57:08.000,127,11122098,113725,0,1746622627,13852.164197259997,110.17289664000418,53034.12510912 2025-05-07,12:57:09.000,127,11122127,113405,0,1746622628,13852.090097849992,110.20814229000098,53034.12510912 2025-05-07,12:57:10.000,127,11122030,113405,0,1746622629,13852.042943679997,110.27863359000185,53034.027289440004 2025-05-07,12:57:11.000,127,11122120,113605,0,1746622630,13851.989053199992,110.32797750000464,53034.05523792 2025-05-07,12:57:12.000,127,11122144,113725,0,1746622631,13851.840854379996,110.37732141000015,53034.05523792 2025-05-07,12:57:13.000,127,11122117,113805,0,1746622632,13851.786963899991,110.39846879999823,53033.98536672 2025-05-07,12:57:14.000,127,11122067,113725,0,1746622633,13851.68591924999,110.34912489000271,53033.91549552 2025-05-07,12:57:15.000,127,11122069,113565,0,1746622634,13851.60508352999,110.37027228000079,53033.929469760005 2025-05-07,12:57:16.000,127,11122114,113445,0,1746622635,13851.497302569995,110.27863359000185,53033.859598560004 2025-05-07,12:57:17.000,127,11122073,113685,0,1746622636,13851.456884709994,110.22928967999906,53033.83165008001 2025-05-07,12:57:18.000,127,11122085,113765,0,1746622637,13851.369312679999,110.17289664000418,53033.810688720005 2025-05-07,12:57:19.000,127,11122070,113445,0,1746622638,13851.335631129994,110.16584751000482,53033.74780464 2025-05-07,12:57:20.000,127,11122080,113605,0,1746622639,13851.288476959999,110.0883070800046,53033.65697208001 2025-05-07,12:57:21.000,127,11122098,113485,0,1746622640,13851.214377549994,110.0742088199986,53033.65697208001 2025-05-07,12:57:22.000,127,11122109,114085,0,1746622641,13851.147014449998,110.01076665000437,53033.64998496 2025-05-07,12:57:23.000,127,11122125,113725,0,1746622642,13851.106596589998,109.95437361000222,53033.5591524 2025-05-07,12:57:24.000,127,11122140,113365,0,1746622643,13851.019024560002,109.94732448000286,53033.46831984001 2025-05-07,12:57:25.000,127,11122055,113765,0,1746622644,13850.965134079997,109.90502969999943,53033.43338424 2025-05-07,12:57:26.000,127,11122127,113685,0,1746622645,13850.938188840002,109.89798057000007,53033.36351304 2025-05-07,12:57:27.000,127,11122157,113725,0,1746622646,13850.931452529992,109.89093144000071,53033.3146032 2025-05-07,12:57:28.000,127,11122128,113685,0,1746622647,13850.884298359997,109.85568579000392,53033.258706240005 2025-05-07,12:57:29.000,127,11122089,113605,0,1746622648,13850.877562050002,109.80634188000113,53033.19582216 2025-05-07,12:57:30.000,127,11122054,113685,0,1746622649,13850.897770980002,109.77109623000433,53033.20280928001 2025-05-07,12:57:31.000,127,11122042,113605,0,1746622650,13850.870825739992,109.77109623000433,53033.11197672001 2025-05-07,12:57:32.000,127,11122055,113845,0,1746622651,13850.884298359997,109.72175232000154,53033.07704112 2025-05-07,12:57:33.000,127,11122112,113765,0,1746622652,13850.891034669992,109.71470319000218,53032.98620856001 2025-05-07,12:57:34.000,127,11122069,113685,0,1746622653,13850.857353120002,109.6935558000041,53033.0001828 2025-05-07,12:57:35.000,127,11122047,113525,0,1746622654,13850.897770980002,109.63716276000196,53032.98620856001 2025-05-07,12:57:36.000,127,11122137,113725,0,1746622655,13850.904507289997,109.62306450000324,53032.91633736001 2025-05-07,12:57:37.000,127,11122081,113805,0,1746622656,13850.931452529992,109.54552407000301,53032.90236312 2025-05-07,12:57:38.000,127,11122069,113765,0,1746622657,13850.938188840002,109.5314258100043,53032.81153056 2025-05-07,12:57:39.000,127,11122121,113765,0,1746622658,13850.951661459992,109.47503277000214,53032.706723760006 2025-05-07,12:57:40.000,127,11122126,113645,0,1746622659,13850.998815630002,109.43978711999807,53032.74864648001 2025-05-07,12:57:41.000,127,11122078,113645,0,1746622660,13850.985343009997,109.36929582000448,53032.69274952 2025-05-07,12:57:42.000,127,11122143,113725,0,1746622661,13850.998815630002,109.34814842999913,53032.67178816 2025-05-07,12:57:43.000,127,11122117,113765,0,1746622662,13851.012288249993,109.24946061000082,53032.587942720005 2025-05-07,12:57:44.000,127,11122149,113805,0,1746622663,13851.025760869998,109.15782192000188,53032.6158912 2025-05-07,12:57:45.000,127,11122082,113765,0,1746622664,13851.039233490003,109.10847800999909,53032.587942720005 2025-05-07,12:57:46.000,127,11122055,113965,0,1746622665,13851.019024560002,109.01683932000014,53032.51108440001 2025-05-07,12:57:47.000,127,11122099,113605,0,1746622666,13851.079651349988,108.960446279998,53032.56698136 2025-05-07,12:57:48.000,127,11122086,113445,0,1746622667,13851.072915039993,108.9252006300012,53032.59492984 2025-05-07,12:57:49.000,127,11122032,113765,0,1746622668,13851.052706109993,108.89700411000376,53032.52505864 2025-05-07,12:57:50.000,127,11122072,113925,0,1746622669,13851.045969799998,108.88290584999777,53032.51108440001 2025-05-07,12:57:51.000,127,11122076,113725,0,1746622670,13851.025760869998,108.8265128100029,53032.51108440001 2025-05-07,12:57:52.000,127,11122134,113405,0,1746622671,13850.971870389993,108.75602151000203,53032.48313592001 2025-05-07,12:57:53.000,127,11122161,113805,0,1746622672,13851.005551939998,108.72077585999796,53032.42723896 2025-05-07,12:57:54.000,127,11122066,113805,0,1746622673,13851.012288249993,108.72077585999796,53032.49711016 2025-05-07,12:57:55.000,127,11122125,113765,0,1746622674,13851.032497179993,108.69257934000052,53032.45518744 2025-05-07,12:57:56.000,127,11122058,113365,0,1746622675,13850.978606700002,108.68553021000116,53032.44820032 2025-05-07,12:57:57.000,127,11122077,113565,0,1746622676,13850.978606700002,108.65028456000437,53032.39230336001 2025-05-07,12:57:58.000,127,11122049,113685,0,1746622677,13850.951661459992,108.58684239000286,53032.420251840005 2025-05-07,12:57:59.000,127,11122105,113725,0,1746622678,13850.904507289997,108.62208803999965,53032.4062776 2025-05-07,12:58:00.000,127,11122115,113645,0,1746622679,13850.864089429997,108.57274413000414,53032.44121320001 2025-05-07,12:58:01.000,127,11122073,113525,0,1746622680,13850.830407879992,108.53749848000007,53032.46217456001 2025-05-07,12:58:02.000,127,11122109,113645,0,1746622681,13850.742835849996,108.54454760999943,53032.39929048 2025-05-07,12:58:03.000,127,11122039,113645,0,1746622682,13850.662000129996,108.44585979000112,53032.38531624 2025-05-07,12:58:04.000,127,11122109,113805,0,1746622683,13850.601373339996,108.48815457000455,53032.42723896 2025-05-07,12:58:05.000,127,11122092,113805,0,1746622684,13850.52727392999,108.48815457000455,53032.41326472001 2025-05-07,12:58:06.000,127,11122085,113925,0,1746622685,13850.46664713999,108.51635109000199,53032.371342000006 2025-05-07,12:58:07.000,127,11122137,113685,0,1746622686,13850.399284039995,108.54454760999943,53032.42723896 2025-05-07,12:58:08.000,127,11122085,113485,0,1746622687,13850.30497569999,108.55864586999814,53032.420251840005 2025-05-07,12:58:09.000,127,11122081,113885,0,1746622688,13850.28476676999,108.62208803999965,53032.43422608 2025-05-07,12:58:10.000,127,11122100,113405,0,1746622689,13850.18372211999,108.65733369000372,53032.469161680005 2025-05-07,12:58:11.000,127,11122090,113685,0,1746622690,13850.12309532999,108.67143195000244,53032.44121320001 2025-05-07,12:58:12.000,127,11122058,113685,0,1746622691,13850.055732229994,108.68553021000116,53032.420251840005 2025-05-07,12:58:13.000,127,11122083,113725,0,1746622692,13850.022050679989,108.7137267299986,53032.4062776 2025-05-07,12:58:14.000,127,11122090,113725,0,1746622693,13849.981632819989,108.70667759999924,53032.41326472001 2025-05-07,12:58:15.000,127,11122111,113605,0,1746622694,13849.907533409998,108.76307064000139,53032.420251840005 2025-05-07,12:58:16.000,127,11122075,113765,0,1746622695,13849.880588169988,108.78421802999947,53032.44820032 2025-05-07,12:58:17.000,127,11122151,113725,0,1746622696,13849.819961380002,108.80536542000482,53032.420251840005 2025-05-07,12:58:18.000,127,11122092,113725,0,1746622697,13849.813225069993,108.84061107000161,53032.44820032 2025-05-07,12:58:19.000,127,11122034,113845,0,1746622698,13849.772807209993,108.86175845999969,53032.41326472001 2025-05-07,12:58:20.000,127,11122082,114005,0,1746622699,13849.772807209993,108.88290584999777,53032.42723896 2025-05-07,12:58:21.000,127,11122145,113685,0,1746622700,13849.732389349992,108.87585671999841,53032.420251840005 2025-05-07,12:58:22.000,127,11122082,114045,0,1746622701,13849.759334590002,108.9252006300012,53032.4062776 2025-05-07,12:58:23.000,127,11122120,113765,0,1746622702,13849.732389349992,108.93224976000056,53032.44820032 2025-05-07,12:58:24.000,127,11122077,113685,0,1746622703,13849.759334590002,109.0238884499995,53032.41326472001 2025-05-07,12:58:25.000,127,11122024,113725,0,1746622704,13849.745861969997,109.0238884499995,53032.42723896 2025-05-07,12:58:26.000,127,11122129,113765,0,1746622705,13849.813225069993,109.00274106000143,53032.38531624 2025-05-07,12:58:27.000,127,11122088,113805,0,1746622706,13849.799752450002,109.03798670999822,53032.371342000006 2025-05-07,12:58:28.000,127,11122038,113805,0,1746622707,13849.759334590002,109.0732323600023,53032.4761488 2025-05-07,12:58:29.000,127,11122129,113525,0,1746622708,13849.799752450002,109.05913410000358,53032.42723896 2025-05-07,12:58:30.000,127,11122120,113805,0,1746622709,13849.826697689998,109.08028149000165,53032.4062776 2025-05-07,12:58:31.000,127,11122087,113765,0,1746622710,13849.900797099988,109.10142887999973,53032.44820032 2025-05-07,12:58:32.000,127,11122093,113765,0,1746622711,13849.941214959988,109.14372366000316,53032.48313592001 2025-05-07,12:58:33.000,127,11122099,113565,0,1746622712,13850.022050679989,109.10847800999909,53032.51108440001 2025-05-07,12:58:34.000,127,11122093,113765,0,1746622713,13850.062468539989,109.09437975000037,53032.4761488 2025-05-07,12:58:35.000,127,11122087,113765,0,1746622714,13850.089413779999,109.14372366000316,53032.51108440001 2025-05-07,12:58:36.000,127,11122139,113565,0,1746622715,13850.20393104999,109.1719201800006,53032.53204576001 2025-05-07,12:58:37.000,127,11122102,113325,0,1746622716,13850.22413997999,109.12962540000444,53032.56698136 2025-05-07,12:58:38.000,127,11122048,113685,0,1746622717,13850.217403669994,109.12257626999781,53032.50409728 2025-05-07,12:58:39.000,127,11122114,114205,0,1746622718,13850.27129415,109.12257626999781,53032.60191696 2025-05-07,12:58:40.000,127,11122103,113685,0,1746622719,13850.31171201,109.12962540000444,53032.57396848 2025-05-07,12:58:41.000,127,11122189,113685,0,1746622720,13850.358866179995,109.14372366000316,53032.65781392001 2025-05-07,12:58:42.000,127,11122079,113765,0,1746622721,13850.44643820999,109.16487105000124,53032.69274952 2025-05-07,12:58:43.000,127,11122063,113565,0,1746622722,13850.480119759995,109.16487105000124,53032.65781392001 2025-05-07,12:58:44.000,127,11122127,113645,0,1746622723,13850.46664713999,109.15782192000188,53032.685762400004 2025-05-07,12:58:45.000,127,11122115,113725,0,1746622724,13850.51380131,109.19306756999868,53032.755633600005 2025-05-07,12:58:46.000,127,11122068,113445,0,1746622725,13850.51380131,109.19306756999868,53032.76262072 2025-05-07,12:58:47.000,127,11122145,113765,0,1746622726,13850.54748285999,109.17896930999996,53032.79755632001 2025-05-07,12:58:48.000,127,11122127,113685,0,1746622727,13850.55421917,109.20716583000467,53032.88140176 2025-05-07,12:58:49.000,127,11122123,113565,0,1746622728,13850.55421917,109.22831322000275,53032.88140176 2025-05-07,12:58:50.000,127,11122090,113805,0,1746622729,13850.55421917,109.27765712999826,53032.97922144 2025-05-07,12:58:51.000,127,11122160,113645,0,1746622730,13850.560955479996,109.22831322000275,53032.95127296 2025-05-07,12:58:52.000,127,11122066,113725,0,1746622731,13850.520537619996,109.29175539000425,53032.97922144 2025-05-07,12:58:53.000,127,11122106,113565,0,1746622732,13850.50706499999,109.2706079999989,53032.972234320005 2025-05-07,12:58:54.000,127,11122116,113565,0,1746622733,13850.52727392999,109.2847062600049,53033.091015360005 2025-05-07,12:58:55.000,127,11122126,113405,0,1746622734,13850.44643820999,109.24946061000082,53033.13293808001 2025-05-07,12:58:56.000,127,11122097,113685,0,1746622735,13850.439701899995,109.2353623500021,53033.11896384 2025-05-07,12:58:57.000,127,11122060,113565,0,1746622736,13850.439701899995,109.2353623500021,53033.15389944001 2025-05-07,12:58:58.000,127,11122119,113965,0,1746622737,13850.419492969995,109.22831322000275,53033.209796400006 2025-05-07,12:58:59.000,127,11122121,113725,0,1746622738,13850.379075109995,109.22126409000339,53033.21678352 2025-05-07,12:59:00.000,127,11122119,113765,0,1746622739,13850.34539355999,109.24241148000146,53033.258706240005 2025-05-07,12:59:01.000,127,11122122,113565,0,1746622740,13850.35212987,109.25650974000018,53033.34255168 2025-05-07,12:59:02.000,127,11122136,113605,0,1746622741,13850.358866179995,109.27765712999826,53033.356525920004 2025-05-07,12:59:03.000,127,11122106,113565,0,1746622742,13850.34539355999,109.30585365000297,53033.32857744001 2025-05-07,12:59:04.000,127,11122118,113525,0,1746622743,13850.28476676999,109.31995191000169,53033.37050016001 2025-05-07,12:59:05.000,127,11122098,113925,0,1746622744,13850.237612599994,109.39044321000256,53033.36351304 2025-05-07,12:59:06.000,127,11122071,113965,0,1746622745,13850.176985809994,109.41159060000064,53033.49626832001 2025-05-07,12:59:07.000,127,11122133,113925,0,1746622746,13850.14330425999,109.43273798999871,53033.51024256 2025-05-07,12:59:08.000,127,11122088,113765,0,1746622747,13850.096150089994,109.4820819000015,53033.5591524 2025-05-07,12:59:09.000,127,11122071,113725,0,1746622748,13850.069204849999,109.52437667999766,53033.594088000005 2025-05-07,12:59:10.000,127,11122121,113845,0,1746622749,13850.082677469989,109.5314258100043,53033.58710088001 2025-05-07,12:59:11.000,127,11122113,113765,0,1746622750,13850.062468539989,109.64421189000132,53033.642997840005 2025-05-07,12:59:12.000,127,11122069,113605,0,1746622751,13850.055732229994,109.68650667000475,53033.62203648 2025-05-07,12:59:13.000,127,11122087,113845,0,1746622752,13850.008578059998,109.73585058000026,53033.67094632 2025-05-07,12:59:14.000,127,11122146,113565,0,1746622753,13849.995105439993,109.80634188000113,53033.6988948 2025-05-07,12:59:15.000,127,11122111,113805,0,1746622754,13849.974896509993,109.81339101000049,53033.72684328 2025-05-07,12:59:16.000,127,11122122,113485,0,1746622755,13849.954687579993,109.88388231000135,53033.73383040001 2025-05-07,12:59:17.000,127,11122089,113685,0,1746622756,13849.961423889989,109.94732448000286,53033.78972736 2025-05-07,12:59:18.000,127,11122079,113765,0,1746622757,13849.961423889989,110.00371751999774,53033.78972736 2025-05-07,12:59:19.000,127,11122096,113885,0,1746622758,13849.981632819989,110.0883070800046,53033.81767584 2025-05-07,12:59:20.000,127,11122125,113565,0,1746622759,13849.941214959988,110.11650360000203,53033.84562432 2025-05-07,12:59:21.000,127,11122091,113765,0,1746622760,13849.921006029988,110.16584751000482,53033.880559920006 2025-05-07,12:59:22.000,127,11122092,113725,0,1746622761,13849.921006029988,110.1869949000029,53033.83165008001 2025-05-07,12:59:23.000,127,11122107,113765,0,1746622762,13849.887324479998,110.23633880999841,53033.880559920006 2025-05-07,12:59:24.000,127,11122080,113805,0,1746622763,13849.887324479998,110.27863359000185,53033.929469760005 2025-05-07,12:59:25.000,127,11122019,113245,0,1746622764,13849.934478649993,110.31387923999864,53033.978379600005 2025-05-07,12:59:26.000,127,11122098,113725,0,1746622765,13849.974896509993,110.34912489000271,53033.93645688 2025-05-07,12:59:27.000,127,11122116,113525,0,1746622766,13850.048995919999,110.37027228000079,53033.96440536 2025-05-07,12:59:28.000,127,11122064,113765,0,1746622767,13850.055732229994,110.34207576000335,53033.98536672 2025-05-07,12:59:29.000,127,11122032,113725,0,1746622768,13850.102886399989,110.41961619000358,53033.978379600005 2025-05-07,12:59:30.000,127,11122124,113605,0,1746622769,13850.129831639999,110.4689600999991,53033.96440536 2025-05-07,12:59:31.000,127,11122099,113725,0,1746622770,13850.176985809994,110.47600922999845,53034.04126368001 2025-05-07,12:59:32.000,127,11122049,113765,0,1746622771,13850.278030459995,110.50420575000317,53034.02030232001 2025-05-07,12:59:33.000,127,11122140,113725,0,1746622772,13850.29150308,110.55354965999868,53034.05523792 2025-05-07,12:59:34.000,127,11122074,113845,0,1746622773,13850.32518462999,110.56764792000467,53034.11812200001 2025-05-07,12:59:35.000,127,11122092,113605,0,1746622774,13850.39254773,110.61699183000019,53034.13209624 2025-05-07,12:59:36.000,127,11122066,113925,0,1746622775,13850.44643820999,110.6451883500049,53034.12510912 2025-05-07,12:59:37.000,127,11122111,113805,0,1746622776,13850.52727392999,110.66633574000298,53034.146070480005 2025-05-07,12:59:38.000,127,11122127,113685,0,1746622777,13850.5744281,110.6804340000017,53034.16703184001 2025-05-07,12:59:39.000,127,11122110,113405,0,1746622778,13850.655263820001,110.70158138999977,53034.2229288 2025-05-07,12:59:40.000,127,11122044,113405,0,1746622779,13850.695681680001,110.72977791000449,53034.2229288 2025-05-07,12:59:41.000,127,11122145,113685,0,1746622780,13850.783253709997,110.7438761700032,53034.27183864 2025-05-07,12:59:42.000,127,11122111,113765,0,1746622781,13850.891034669992,110.82141660000343,53034.313761360005 2025-05-07,12:59:43.000,127,11122091,113765,0,1746622782,13850.931452529992,110.89895703000366,53034.313761360005 2025-05-07,12:59:44.000,127,11122118,113845,0,1746622783,13850.978606700002,110.9905957200026,53034.313761360005 2025-05-07,12:59:45.000,127,11122035,113885,0,1746622784,13850.985343009997,111.01879224000004,53034.34170984 2025-05-07,12:59:46.000,127,11122132,113765,0,1746622785,13851.005551939998,111.07518528000219,53034.362671200004 2025-05-07,12:59:47.000,127,11122091,113605,0,1746622786,13851.066178729998,111.0892835400009,53034.37664544001 2025-05-07,12:59:48.000,127,11122123,113645,0,1746622787,13851.126805519998,111.11748005999834,53034.481452240005 2025-05-07,12:59:49.000,127,11122061,113565,0,1746622788,13851.173959689993,111.07518528000219,53034.50241360001 2025-05-07,12:59:50.000,127,11122093,113805,0,1746622789,13851.241322789989,111.06108702000347,53034.52337496001 2025-05-07,12:59:51.000,127,11122080,113605,0,1746622790,13851.268268029999,111.06108702000347,53034.6072204 2025-05-07,12:59:52.000,127,11122114,113725,0,1746622791,13851.261531719989,111.09633267000027,53034.58625904 2025-05-07,12:59:53.000,127,11122105,113765,0,1746622792,13851.34236743999,111.10338179999962,53034.65613024 2025-05-07,12:59:54.000,127,11122112,113845,0,1746622793,13851.389521609999,111.09633267000027,53034.65613024 2025-05-07,12:59:55.000,127,11122107,113725,0,1746622794,13851.416466849994,111.09633267000027,53034.698052960004 2025-05-07,12:59:56.000,127,11122146,113845,0,1746622795,13851.40299422999,111.18092222999985,53034.72600144 2025-05-07,12:59:57.000,127,11122119,113605,0,1746622796,13851.42993947,111.15272571000241,53034.75394992 2025-05-07,12:59:58.000,127,11122074,113765,0,1746622797,13851.44341208999,111.21616788000392,53034.80285976 2025-05-07,12:59:59.000,127,11122137,113765,0,1746622798,13851.52424780999,111.20206961999793,53034.80285976 2025-05-07,13:00:00.000,127,11122118,113645,0,1746622799,13851.54445673999,111.26551178999944,53034.865743840004 2025-05-07,13:00:01.000,127,11122116,114045,0,1746622800,13851.53098412,111.30075744000351,53034.94958928 2025-05-07,13:00:02.000,127,11122083,113525,0,1746622801,13851.54445673999,111.3360030900003,53034.991512 2025-05-07,13:00:03.000,127,11122085,113965,0,1746622802,13851.53098412,111.35010134999902,53035.01946048 2025-05-07,13:00:04.000,127,11122069,113445,0,1746622803,13851.54445673999,111.35010134999902,53035.02644760001 2025-05-07,13:00:05.000,127,11122096,113645,0,1746622804,13851.51077519,111.3853470000031,53035.01946048 2025-05-07,13:00:06.000,127,11122048,113765,0,1746622805,13851.50403887999,111.45583830000396,53035.01247336 2025-05-07,13:00:07.000,127,11122060,113685,0,1746622806,13851.51077519,111.46288743000332,53035.02644760001 2025-05-07,13:00:08.000,127,11122066,113645,0,1746622807,13851.517511499995,111.43469090999861,53035.08234456 2025-05-07,13:00:09.000,127,11122109,113885,0,1746622808,13851.53098412,111.4487891700046,53035.12426728001 2025-05-07,13:00:10.000,127,11122097,113725,0,1746622809,13851.517511499995,111.54042786000355,53035.17317712001 2025-05-07,13:00:11.000,127,11122105,113765,0,1746622810,13851.57140198,111.55452612000227,53035.18016424 2025-05-07,13:00:12.000,127,11122104,113765,0,1746622811,13851.58487459999,111.57567351000034,53035.201125600004 2025-05-07,13:00:13.000,127,11122086,113765,0,1746622812,13851.598347219995,111.63911568000185,53035.2360612 2025-05-07,13:00:14.000,127,11122129,113685,0,1746622813,13851.66571031999,111.64616481000121,53035.29195816001 2025-05-07,13:00:15.000,127,11122081,113925,0,1746622814,13851.73307342,111.67436132999865,53035.270996800005 2025-05-07,13:00:16.000,127,11122136,113645,0,1746622815,13851.77349128,111.7307543700008,53035.28497104 2025-05-07,13:00:17.000,127,11122077,113845,0,1746622816,13851.820645449996,111.695508720004,53035.31291952001 2025-05-07,13:00:18.000,127,11122096,113885,0,1746622817,13851.847590689991,111.76600002000487,53035.34086800001 2025-05-07,13:00:19.000,127,11122118,113645,0,1746622818,13851.874535930001,111.75190175999887,53035.438687680005 2025-05-07,13:00:20.000,127,11122035,113405,0,1746622819,13851.968844269992,111.74485262999951,53035.35484224 2025-05-07,13:00:21.000,127,11122058,113725,0,1746622820,13852.063152609997,111.75190175999887,53035.46663616 2025-05-07,13:00:22.000,127,11122108,113645,0,1746622821,13852.069888919992,111.77304915000423,53035.438687680005 2025-05-07,13:00:23.000,127,11122053,113925,0,1746622822,13852.123779399997,111.82239305999974,53035.515546 2025-05-07,13:00:24.000,127,11122066,113805,0,1746622823,13852.137252020002,111.84354044999782,53035.52952024001 2025-05-07,13:00:25.000,127,11122137,113805,0,1746622824,13852.211351429993,111.82239305999974,53035.59240432 2025-05-07,13:00:26.000,127,11122102,113445,0,1746622825,13852.231560359993,111.88583523000125,53035.61336568 2025-05-07,13:00:27.000,127,11122150,113765,0,1746622826,13852.278714530003,111.92108087999804,53035.63432704 2025-05-07,13:00:28.000,127,11122144,114085,0,1746622827,13852.285450839998,111.90698261999933,53035.64131416 2025-05-07,13:00:29.000,127,11122116,113805,0,1746622828,13852.292187149993,111.96337566000147,53035.68323688 2025-05-07,13:00:30.000,127,11122095,113885,0,1746622829,13852.312396079993,111.98452304999955,53035.704198240004 2025-05-07,13:00:31.000,127,11122123,113925,0,1746622830,13852.359550249988,111.99862130999827,53035.74612096001 2025-05-07,13:00:32.000,127,11122071,113965,0,1746622831,13852.305659769998,112.0409160900017,53035.75310808 2025-05-07,13:00:33.000,127,11122164,113805,0,1746622832,13852.352813939993,112.11140739000257,53035.80201792 2025-05-07,13:00:34.000,127,11122119,113885,0,1746622833,13852.366286559998,112.0761617399985,53035.81599216001 2025-05-07,13:00:35.000,127,11122127,113405,0,1746622834,13852.426913349998,112.0761617399985,53035.8299664 2025-05-07,13:00:36.000,127,11122084,113885,0,1746622835,13852.501012759989,112.12550565000129,53035.892850480006 2025-05-07,13:00:37.000,127,11122140,113765,0,1746622836,13852.534694309994,112.12550565000129,53035.8998376 2025-05-07,13:00:38.000,127,11122094,113765,0,1746622837,13852.521221689989,112.13255478000065,53035.8998376 2025-05-07,13:00:39.000,127,11122099,113325,0,1746622838,13852.527957999999,112.15370216999872,53035.87887624 2025-05-07,13:00:40.000,127,11122107,113645,0,1746622839,13852.514485379994,112.19599695000215,53035.87887624 2025-05-07,13:00:41.000,127,11122125,113765,0,1746622840,13852.554903239994,112.1889478200028,53035.90682472 2025-05-07,13:00:42.000,127,11122076,113805,0,1746622841,13852.534694309994,112.18189869000344,53035.96272168001 2025-05-07,13:00:43.000,127,11122099,113765,0,1746622842,13852.56163954999,112.20304608000151,53035.96272168001 2025-05-07,13:00:44.000,127,11122092,113925,0,1746622843,13852.64247526999,112.17484956000408,53035.98368304001 2025-05-07,13:00:45.000,127,11122095,113765,0,1746622844,13852.66268419999,112.10435826000321,53035.95573456 2025-05-07,13:00:46.000,127,11122059,113925,0,1746622845,13852.68962944,112.05501435000042,53035.99765728 2025-05-07,13:00:47.000,127,11122065,113645,0,1746622846,13852.7300473,112.06911260999914,53036.039580000004 2025-05-07,13:00:48.000,127,11122068,113445,0,1746622847,13852.837828259995,112.0761617399985,53036.04656712 2025-05-07,13:00:49.000,127,11122173,113685,0,1746622848,13852.858037189995,112.01976870000362,53036.02560576 2025-05-07,13:00:50.000,127,11122045,113765,0,1746622849,13852.89171874,112.01976870000362,53036.05355424001 2025-05-07,13:00:51.000,127,11122116,113845,0,1746622850,13852.94560921999,111.98452304999955,53036.05355424001 2025-05-07,13:00:52.000,127,11122084,114005,0,1746622851,13852.98602707999,111.98452304999955,53036.06752848 2025-05-07,13:00:53.000,127,11122136,113725,0,1746622852,13853.026444939991,111.94927740000276,53036.0745156 2025-05-07,13:00:54.000,127,11122141,113885,0,1746622853,13853.114016970001,111.9422282700034,53036.08848984 2025-05-07,13:00:55.000,127,11122075,113605,0,1746622854,13853.140962209996,111.91403174999868,53036.12342544 2025-05-07,13:00:57.000,127,11122110,113725,0,1746622856,13853.282424719997,111.89993348999997,53036.13739968 2025-05-07,13:00:58.000,127,11122098,113845,0,1746622857,13853.316106270002,111.87878610000189,53036.15137392001 2025-05-07,13:00:59.000,127,11122089,113485,0,1746622858,13853.383469369997,111.87878610000189,53036.17932240001 2025-05-07,13:01:00.000,127,11122058,113765,0,1746622859,13853.396941990002,111.87173697000253,53036.214258 2025-05-07,13:01:01.000,127,11122081,113685,0,1746622860,13853.471041399993,111.85058958000445,53036.20028376001 2025-05-07,13:01:02.000,127,11122116,113725,0,1746622861,13853.471041399993,111.86468784000317,53036.20028376001 2025-05-07,13:01:03.000,127,11122120,113845,0,1746622862,13853.511459259993,111.85058958000445,53036.24220648 2025-05-07,13:01:04.000,127,11122105,113645,0,1746622863,13853.524931879998,111.85763871000381,53036.25618072 2025-05-07,13:01:05.000,127,11122062,113565,0,1746622864,13853.592294979993,111.85763871000381,53036.2841292 2025-05-07,13:01:06.000,127,11122088,113925,0,1746622865,13853.578822359988,111.86468784000317,53036.29111632 2025-05-07,13:01:07.000,127,11122090,113805,0,1746622866,13853.619240219989,111.8294421899991,53036.33303904 2025-05-07,13:01:08.000,127,11122110,113725,0,1746622867,13853.619240219989,111.82239305999974,53036.30509056 2025-05-07,13:01:09.000,127,11122060,113885,0,1746622868,13853.612503909993,111.84354044999782,53036.33303904 2025-05-07,13:01:10.000,127,11122099,113805,0,1746622869,13853.646185459998,111.81534393000038,53036.31906480001 2025-05-07,13:01:11.000,127,11122055,113605,0,1746622870,13853.625976529998,111.78009828000359,53036.36797464001 2025-05-07,13:01:12.000,127,11122098,113845,0,1746622871,13853.652921769994,111.78009828000359,53036.395923120006 2025-05-07,13:01:13.000,127,11122049,113565,0,1746622872,13853.632712839993,111.74485262999951,53036.38194888 2025-05-07,13:01:14.000,127,11122097,113565,0,1746622873,13853.632712839993,111.71665611000208,53036.38194888 2025-05-07,13:01:15.000,127,11122074,113645,0,1746622874,13853.599031289988,111.695508720004,53036.40989736 2025-05-07,13:01:16.000,127,11122055,113685,0,1746622875,13853.592294979993,111.695508720004,53036.40291024 2025-05-07,13:01:17.000,127,11122080,113925,0,1746622876,13853.605767599998,111.71665611000208,53036.43784584001 2025-05-07,13:01:18.000,127,11122100,113765,0,1746622877,13853.605767599998,111.63911568000185,53036.4238716 2025-05-07,13:01:19.000,127,11122132,113645,0,1746622878,13853.592294979993,111.60387002999778,53036.43085872 2025-05-07,13:01:20.000,127,11122070,113645,0,1746622879,13853.551877119993,111.63206655000249,53036.4588072 2025-05-07,13:01:21.000,127,11122113,113725,0,1746622880,13853.531668189993,111.59682089999842,53036.47278144 2025-05-07,13:01:22.000,127,11122039,113845,0,1746622881,13853.538404499988,111.59682089999842,53036.4238716 2025-05-07,13:01:23.000,127,11122066,113765,0,1746622882,13853.531668189993,111.61796829000377,53036.47976856 2025-05-07,13:01:24.000,127,11122134,114085,0,1746622883,13853.572086049993,111.5827226399997,53036.50072992 2025-05-07,13:01:25.000,127,11122096,113965,0,1746622884,13853.572086049993,111.56862438000098,53036.43085872 2025-05-07,13:01:26.000,127,11122088,113925,0,1746622885,13853.578822359988,111.52632960000483,53036.4238716 2025-05-07,13:01:27.000,127,11122097,113605,0,1746622886,13853.545140809998,111.56862438000098,53036.43784584001 2025-05-07,13:01:28.000,127,11122104,113725,0,1746622887,13853.585558669998,111.5474769900029,53036.4588072 2025-05-07,13:01:29.000,127,11122072,113765,0,1746622888,13853.592294979993,111.53337873000419,53036.4588072 2025-05-07,13:01:30.000,127,11122068,113685,0,1746622889,13853.612503909993,111.51223133999883,53036.47278144 2025-05-07,13:01:31.000,127,11122135,113965,0,1746622890,13853.592294979993,111.5192804699982,53036.4588072 2025-05-07,13:01:32.000,127,11122074,113765,0,1746622891,13853.545140809998,111.55452612000227,53036.38194888 2025-05-07,13:01:33.000,127,11122068,113725,0,1746622892,13853.484514019998,111.5192804699982,53036.41688448001 2025-05-07,13:01:34.000,127,11122070,113765,0,1746622893,13853.464305089998,111.5192804699982,53036.41688448001 2025-05-07,13:01:35.000,127,11122064,113645,0,1746622894,13853.396941990002,111.52632960000483,53036.40989736 2025-05-07,13:01:36.000,127,11122105,113965,0,1746622895,13853.396941990002,111.46288743000332,53036.4238716 2025-05-07,13:01:37.000,127,11122109,113765,0,1746622896,13853.410414609993,111.43469090999861,53036.395923120006 2025-05-07,13:01:38.000,127,11122045,113845,0,1746622897,13853.390205679993,111.4840348200014,53036.34701328001 2025-05-07,13:01:39.000,127,11122073,113765,0,1746622898,13853.403678299997,111.45583830000396,53036.340026159996 2025-05-07,13:01:40.000,127,11122050,113605,0,1746622899,13853.356524130002,111.42059264999989,53036.395923120006 2025-05-07,13:01:41.000,127,11122067,113765,0,1746622900,13853.376733060002,111.3853470000031,53036.326051920005 2025-05-07,13:01:42.000,127,11122082,113845,0,1746622901,13853.390205679993,111.32895396000094,53036.374961760004 2025-05-07,13:01:43.000,127,11122046,113925,0,1746622902,13853.410414609993,111.31485570000223,53036.38194888 2025-05-07,13:01:44.000,127,11122054,113845,0,1746622903,13853.390205679993,111.29370831000415,53036.34701328001 2025-05-07,13:01:45.000,127,11122008,113925,0,1746622904,13853.417150920002,111.29370831000415,53036.33303904 2025-05-07,13:01:46.000,127,11122050,113725,0,1746622905,13853.444096159998,111.30075744000351,53036.277142080005 2025-05-07,13:01:47.000,127,11122085,114164,0,1746622906,13853.423887229997,111.32895396000094,53036.2841292 2025-05-07,13:01:48.000,127,11122014,113685,0,1746622907,13853.444096159998,111.34305221999966,53036.26316784 2025-05-07,13:01:49.000,127,11122093,114125,0,1746622908,13853.484514019998,111.35010134999902,53036.25618072 2025-05-07,13:01:50.000,127,11122067,113725,0,1746622909,13853.471041399993,111.34305221999966,53036.2841292 2025-05-07,13:01:51.000,127,11122053,113805,0,1746622910,13853.450832469993,111.36419960999774,53036.22124512001 2025-05-07,13:01:52.000,127,11122097,114125,0,1746622911,13853.497986639988,111.3360030900003,53036.228232240006 2025-05-07,13:01:53.000,127,11122054,113725,0,1746622912,13853.511459259993,111.35715047999838,53036.22124512001 2025-05-07,13:01:54.000,127,11122041,113845,0,1746622913,13853.531668189993,111.35715047999838,53036.20028376001 2025-05-07,13:01:55.000,127,11122102,113725,0,1746622914,13853.531668189993,111.29370831000415,53036.17932240001 2025-05-07,13:01:56.000,127,11122072,113765,0,1746622915,13853.511459259993,111.3360030900003,53036.13739968 2025-05-07,13:01:57.000,127,11122067,113805,0,1746622916,13853.565349739998,111.25846266000008,53036.09547696 2025-05-07,13:01:58.000,127,11122071,113645,0,1746622917,13853.578822359988,111.19502048999857,53036.109451200005 2025-05-07,13:01:59.000,127,11122109,113925,0,1746622918,13853.578822359988,111.19502048999857,53036.19329664 2025-05-07,13:02:00.000,127,11122067,113805,0,1746622919,13853.565349739998,111.18797135999921,53036.214258 2025-05-07,13:02:01.000,127,11122119,113565,0,1746622920,13853.578822359988,111.13157832000434,53036.15137392001 2025-05-07,13:02:02.000,127,11122066,113725,0,1746622921,13853.511459259993,111.14567658000306,53036.16534816 2025-05-07,13:02:03.000,127,11122088,113885,0,1746622922,13853.538404499988,111.11748005999834,53036.158361040005 2025-05-07,13:02:04.000,127,11122051,113805,0,1746622923,13853.518195569988,111.13157832000434,53036.1443868 2025-05-07,13:02:05.000,127,11122010,113685,0,1746622924,13853.524931879998,111.15977484000177,53036.1443868 2025-05-07,13:02:06.000,127,11122122,113405,0,1746622925,13853.437359850002,111.09633267000027,53036.13739968 2025-05-07,13:02:07.000,127,11122081,113725,0,1746622926,13853.376733060002,111.05403789000411,53036.13739968 2025-05-07,13:02:08.000,127,11122119,113725,0,1746622927,13853.336315200002,111.03993962999812,53036.109451200005 2025-05-07,13:02:09.000,127,11122049,113925,0,1746622928,13853.262215789997,111.03993962999812,53036.10246408001 2025-05-07,13:02:10.000,127,11122020,113765,0,1746622929,13853.255479480002,111.0892835400009,53036.11643832 2025-05-07,13:02:11.000,127,11122081,113765,0,1746622930,13853.188116379992,111.11748005999834,53036.109451200005 2025-05-07,13:02:12.000,127,11122070,113845,0,1746622931,13853.134225900001,111.11043092999898,53036.10246408001 2025-05-07,13:02:13.000,127,11122068,113725,0,1746622932,13853.127489589991,111.13157832000434,53036.13041256001 2025-05-07,13:02:14.000,127,11122110,113765,0,1746622933,13853.073599110001,111.1386274500037,53036.11643832 2025-05-07,13:02:15.000,127,11122046,113765,0,1746622934,13852.938872909996,111.09633267000027,53036.04656712 2025-05-07,13:02:16.000,127,11122093,113685,0,1746622935,13852.898455049995,111.11748005999834,53036.03259288001 2025-05-07,13:02:17.000,127,11122052,113845,0,1746622936,13852.837828259995,111.1245291899977,53036.02560576 2025-05-07,13:02:18.000,127,11122095,113525,0,1746622937,13852.837828259995,111.0892835400009,53036.01861864 2025-05-07,13:02:19.000,127,11122061,113925,0,1746622938,13852.79067409,111.10338179999962,53035.990670160005 2025-05-07,13:02:20.000,127,11122113,113645,0,1746622939,13852.7300473,111.06813615000283,53035.99765728 2025-05-07,13:02:21.000,127,11122089,113925,0,1746622940,13852.7300473,111.13157832000434,53035.97669592 2025-05-07,13:02:22.000,127,11122088,113925,0,1746622941,13852.716574679995,111.11043092999898,53035.941760320005 2025-05-07,13:02:23.000,127,11122040,113685,0,1746622942,13852.62226633999,111.0892835400009,53035.92079896 2025-05-07,13:02:24.000,127,11122102,113725,0,1746622943,13852.655947889994,111.09633267000027,53035.93477320001 2025-05-07,13:02:25.000,127,11122111,113685,0,1746622944,13852.588584789999,111.11748005999834,53035.92079896 2025-05-07,13:02:26.000,127,11122076,113725,0,1746622945,13852.554903239994,111.1386274500037,53035.8998376 2025-05-07,13:02:27.000,127,11122094,113765,0,1746622946,13852.54143061999,111.1386274500037,53035.81599216001 2025-05-07,13:02:28.000,127,11122103,113805,0,1746622947,13852.608793719999,111.14567658000306,53035.80201792 2025-05-07,13:02:29.000,127,11122086,113765,0,1746622948,13852.595321099994,111.18092222999985,53035.774069440005 2025-05-07,13:02:30.000,127,11122137,113725,0,1746622949,13852.615530029994,111.17387310000049,53035.80201792 2025-05-07,13:02:31.000,127,11122101,113645,0,1746622950,13852.64247526999,111.17387310000049,53035.75310808 2025-05-07,13:02:32.000,127,11122061,113485,0,1746622951,13852.608793719999,111.19502048999857,53035.69721112001 2025-05-07,13:02:33.000,127,11122119,113925,0,1746622952,13852.64247526999,111.16682397000113,53035.725159600006 2025-05-07,13:02:34.000,127,11122144,113565,0,1746622953,13852.64247526999,111.19502048999857,53035.669262639996 2025-05-07,13:02:35.000,127,11122076,114125,0,1746622954,13852.64247526999,111.19502048999857,53035.63432704 2025-05-07,13:02:36.000,127,11122096,113925,0,1746622955,13852.635738959994,111.19502048999857,53035.57144296 2025-05-07,13:02:37.000,127,11122067,113885,0,1746622956,13852.68289312999,111.18092222999985,53035.59939144001 2025-05-07,13:02:38.000,127,11122091,113805,0,1746622957,13852.66942051,111.17387310000049,53035.536507360004 2025-05-07,13:02:39.000,127,11122110,113805,0,1746622958,13852.72331098999,111.15272571000241,53035.54349448 2025-05-07,13:02:40.000,127,11122099,113405,0,1746622959,13852.72331098999,111.1245291899977,53035.50855888001 2025-05-07,13:02:41.000,127,11122137,113925,0,1746622960,13852.756992539995,111.15977484000177,53035.49458464 2025-05-07,13:02:42.000,127,11122105,113885,0,1746622961,13852.736783609995,111.17387310000049,53035.52253312 2025-05-07,13:02:43.000,127,11122092,113805,0,1746622962,13852.7300473,111.15272571000241,53035.438687680005 2025-05-07,13:02:44.000,127,11122133,113725,0,1746622963,13852.66268419999,111.18092222999985,53035.40375208 2025-05-07,13:02:45.000,127,11122125,113805,0,1746622964,13852.655947889994,111.16682397000113,53035.34086800001 2025-05-07,13:02:46.000,127,11122067,113565,0,1746622965,13852.615530029994,111.16682397000113,53035.32689376 2025-05-07,13:02:47.000,127,11122107,113845,0,1746622966,13852.64247526999,111.17387310000049,53035.27798392 2025-05-07,13:02:48.000,127,11122129,113765,0,1746622967,13852.64247526999,111.15977484000177,53035.2360612 2025-05-07,13:02:49.000,127,11122083,113805,0,1746622968,13852.635738959994,111.13157832000434,53035.18016424 2025-05-07,13:02:50.000,127,11122080,113725,0,1746622969,13852.568375859999,111.19502048999857,53035.201125600004 2025-05-07,13:02:51.000,127,11122061,113885,0,1746622970,13852.548166929999,111.2725609199988,53035.17317712001 2025-05-07,13:02:52.000,127,11122053,113445,0,1746622971,13852.527957999999,111.30075744000351,53035.103305920005 2025-05-07,13:02:53.000,127,11122055,113765,0,1746622972,13852.501012759989,111.31485570000223,53035.054396080006 2025-05-07,13:02:54.000,127,11122115,113805,0,1746622973,13852.474067519994,111.28665918000479,53035.033434720004 2025-05-07,13:02:55.000,127,11122101,113645,0,1746622974,13852.501012759989,111.28665918000479,53035.01247336 2025-05-07,13:02:56.000,127,11122115,113725,0,1746622975,13852.487540139999,111.26551178999944,53034.998499119996 2025-05-07,13:02:57.000,127,11122107,113765,0,1746622976,13852.507749069999,111.27961004999815,53034.89369232 2025-05-07,13:02:58.000,127,11122075,113765,0,1746622977,13852.548166929999,111.23026614000264,53034.830808239996 2025-05-07,13:02:59.000,127,11122063,113805,0,1746622978,13852.521221689989,111.237315270002,53034.830808239996 2025-05-07,13:03:00.000,127,11122060,113845,0,1746622979,13852.58184847999,111.22321701000328,53034.80285976 2025-05-07,13:03:01.000,127,11122113,113925,0,1746622980,13852.56163954999,111.15272571000241,53034.75394992 2025-05-07,13:03:02.000,127,11122027,113925,0,1746622981,13852.608793719999,111.22321701000328,53034.73997568001 2025-05-07,13:03:03.000,127,11122149,113805,0,1746622982,13852.588584789999,111.25846266000008,53034.67010448001 2025-05-07,13:03:04.000,127,11122047,113645,0,1746622983,13852.58184847999,111.23026614000264,53034.67010448001 2025-05-07,13:03:05.000,127,11122109,113765,0,1746622984,13852.588584789999,111.25141353000072,53034.65613024 2025-05-07,13:03:06.000,127,11122088,113845,0,1746622985,13852.575112169994,111.23026614000264,53034.54433632001 2025-05-07,13:03:07.000,127,11122101,113845,0,1746622986,13852.568375859999,111.25846266000008,53034.551323440006 2025-05-07,13:03:08.000,127,11122077,113765,0,1746622987,13852.568375859999,111.237315270002,53034.5373492 2025-05-07,13:03:09.000,127,11122086,113885,0,1746622988,13852.527957999999,111.25846266000008,53034.5373492 2025-05-07,13:03:10.000,127,11122131,113685,0,1746622989,13852.514485379994,111.237315270002,53034.48843936 2025-05-07,13:03:11.000,127,11122090,113925,0,1746622990,13852.494276449994,111.24436440000136,53034.41856816 2025-05-07,13:03:12.000,127,11122068,113605,0,1746622991,13852.393231799993,111.2725609199988,53034.39061968 2025-05-07,13:03:13.000,127,11122052,113805,0,1746622992,13852.426913349998,111.25846266000008,53034.36965832 2025-05-07,13:03:14.000,127,11122082,113925,0,1746622993,13852.305659769998,111.20911875000456,53034.362671200004 2025-05-07,13:03:15.000,127,11122062,113765,0,1746622994,13852.271978219993,111.16682397000113,53034.33472272001 2025-05-07,13:03:16.000,127,11122097,113885,0,1746622995,13852.258505600003,111.11043092999898,53034.30677424001 2025-05-07,13:03:17.000,127,11122052,113645,0,1746622996,13852.245032979998,111.08223441000155,53034.313761360005 2025-05-07,13:03:18.000,127,11122116,114085,0,1746622997,13852.143988329997,111.01879224000004,53034.22991592 2025-05-07,13:03:19.000,127,11122100,113645,0,1746622998,13852.076625230002,110.9271535500011,53034.194980320004 2025-05-07,13:03:20.000,127,11122046,113925,0,1746622999,13852.049679989992,110.8778096399983,53034.215941680006 2025-05-07,13:03:21.000,127,11122212,113725,0,1746623000,13852.015998440002,110.77912182,53034.20895456001 2025-05-07,13:03:22.000,127,11122091,113805,0,1746623001,13851.935162720001,110.76502356000128,53034.13908336001 2025-05-07,13:03:23.000,127,11122060,113965,0,1746623002,13851.867799619991,110.70158138999977,53034.09017352001 2025-05-07,13:03:24.000,127,11122140,113845,0,1746623003,13851.800436519996,110.6451883500049,53034.05523792 2025-05-07,13:03:25.000,127,11122051,113885,0,1746623004,13851.800436519996,110.60994270000083,53034.02030232001 2025-05-07,13:03:26.000,127,11122047,113845,0,1746623005,13851.73307342,110.55354965999868,53033.97139248001 2025-05-07,13:03:27.000,127,11122129,113725,0,1746623006,13851.71286449,110.46191096999974,53033.95741824 2025-05-07,13:03:28.000,127,11122085,113725,0,1746623007,13851.66571031999,110.40551793000486,53033.95043112001 2025-05-07,13:03:29.000,127,11122073,113565,0,1746623008,13851.63202877,110.35617402000207,53033.91549552 2025-05-07,13:03:30.000,127,11122084,113765,0,1746623009,13851.578138289995,110.26453533000313,53033.89453416 2025-05-07,13:03:31.000,127,11122052,113485,0,1746623010,13851.53098412,110.20814229000098,53033.82466296001 2025-05-07,13:03:32.000,127,11122074,113685,0,1746623011,13851.477093639995,110.13060186000075,53033.79671448 2025-05-07,13:03:33.000,127,11122131,113965,0,1746623012,13851.46362101999,110.10240534000332,53033.761778880005 2025-05-07,13:03:34.000,127,11122111,113765,0,1746623013,13851.389521609999,110.08125794999796,53033.73383040001 2025-05-07,13:03:35.000,127,11122065,114005,0,1746623014,13851.335631129994,110.01076665000437,53033.74081752 2025-05-07,13:03:36.000,127,11122153,113605,0,1746623015,13851.315422199994,109.98257012999966,53033.74081752 2025-05-07,13:03:37.000,127,11122085,113765,0,1746623016,13851.295213269994,109.98257012999966,53033.691907680004 2025-05-07,13:03:38.000,127,11122094,113685,0,1746623017,13851.275004339994,109.92617709000478,53033.67793344 2025-05-07,13:03:39.000,127,11122116,113925,0,1746623018,13851.207641239998,109.89093144000071,53033.642997840005 2025-05-07,13:03:40.000,127,11122087,113605,0,1746623019,13851.200904929989,109.84863666000456,53033.66395920001 2025-05-07,13:03:41.000,127,11122125,113765,0,1746623020,13851.167223379998,109.81339101000049,53033.67793344 2025-05-07,13:03:42.000,127,11122061,114005,0,1746623021,13851.147014449998,109.78519449000305,53033.65697208001 2025-05-07,13:03:43.000,127,11122084,113725,0,1746623022,13851.167223379998,109.78519449000305,53033.66395920001 2025-05-07,13:03:44.000,127,11122081,113925,0,1746623023,13851.160487069988,109.80634188000113,53033.61504936001 2025-05-07,13:03:45.000,127,11122068,113405,0,1746623024,13851.153750759993,109.74994883999898,53033.642997840005 2025-05-07,13:03:46.000,127,11122120,113965,0,1746623025,13851.093123969993,109.78519449000305,53033.64998496 2025-05-07,13:03:48.000,127,11122060,113565,0,1746623027,13851.126805519998,109.82044013999985,53033.66395920001 2025-05-07,13:03:49.000,127,11122116,113605,0,1746623028,13851.079651349988,109.83453839999856,53033.67793344 2025-05-07,13:03:50.000,127,11122058,113845,0,1746623029,13851.059442420003,109.86978405000264,53033.642997840005 2025-05-07,13:03:51.000,127,11122064,113885,0,1746623030,13851.039233490003,109.89093144000071,53033.65697208001 2025-05-07,13:03:52.000,127,11122118,113765,0,1746623031,13851.019024560002,109.93322622000414,53033.68492056001 2025-05-07,13:03:53.000,127,11122087,113805,0,1746623032,13850.971870389993,109.91912795999815,53033.691907680004 2025-05-07,13:03:54.000,127,11122142,114125,0,1746623033,13850.958397770002,109.99666838999838,53033.712869040006 2025-05-07,13:03:55.000,127,11122068,113685,0,1746623034,13850.951661459992,109.96847187000094,53033.691907680004 2025-05-07,13:03:56.000,127,11122082,113765,0,1746623035,13850.965134079997,109.96142274000158,53033.6988948 2025-05-07,13:03:57.000,127,11122119,113925,0,1746623036,13850.944925149997,109.99666838999838,53033.67094632 2025-05-07,13:03:58.000,127,11122071,113645,0,1746623037,13850.971870389993,110.01076665000437,53033.6988948 2025-05-07,13:03:59.000,127,11122007,114164,0,1746623038,13851.005551939998,110.03896317000181,53033.70588192001 2025-05-07,13:04:00.000,127,11122091,113845,0,1746623039,13851.079651349988,110.06715968999924,53033.71985616 2025-05-07,13:04:01.000,127,11122126,113725,0,1746623040,13851.133541829993,110.02486491000309,53033.77575312 2025-05-07,13:04:02.000,127,11122077,113725,0,1746623041,13851.207641239998,110.01781578000373,53033.77575312 2025-05-07,13:04:03.000,127,11122060,113725,0,1746623042,13851.248059099998,110.06011055999988,53033.83165008001 2025-05-07,13:04:04.000,127,11122061,114045,0,1746623043,13851.295213269994,110.03191404000245,53033.78972736 2025-05-07,13:04:05.000,127,11122058,113725,0,1746623044,13851.349103749999,110.04601230000117,53033.82466296001 2025-05-07,13:04:06.000,127,11122134,113685,0,1746623045,13851.34236743999,110.06011055999988,53033.859598560004 2025-05-07,13:04:07.000,127,11122048,113965,0,1746623046,13851.36257636999,110.0883070800046,53033.880559920006 2025-05-07,13:04:08.000,127,11122107,113725,0,1746623047,13851.396257919994,110.08125794999796,53033.91549552 2025-05-07,13:04:09.000,127,11122106,113765,0,1746623048,13851.51077519,110.10240534000332,53033.92248264001 2025-05-07,13:04:10.000,127,11122119,113725,0,1746623049,13851.50403887999,110.12355273000139,53033.99934096001 2025-05-07,13:04:11.000,127,11122045,113805,0,1746623050,13851.59161091,110.16584751000482,53034.09017352001 2025-05-07,13:04:12.000,127,11122118,113845,0,1746623051,13851.578138289995,110.17289664000418,53034.07619928 2025-05-07,13:04:13.000,127,11122113,113645,0,1746623052,13851.61181984,110.20109316000162,53034.1530576 2025-05-07,13:04:14.000,127,11122128,114005,0,1746623053,13851.59161091,110.22928967999906,53034.146070480005 2025-05-07,13:04:15.000,127,11122064,113965,0,1746623054,13851.58487459999,110.25043707000441,53034.18100608 2025-05-07,13:04:16.000,127,11122051,114045,0,1746623055,13851.61181984,110.29273185000056,53034.2229288 2025-05-07,13:04:17.000,127,11122034,113765,0,1746623056,13851.638765079995,110.34207576000335,53034.27183864 2025-05-07,13:04:18.000,127,11122035,113765,0,1746623057,13851.6522377,110.41256706000422,53034.28581288001 2025-05-07,13:04:19.000,127,11122103,113725,0,1746623058,13851.67244663,110.48305835999781,53034.327735599996 2025-05-07,13:04:20.000,127,11122028,113765,0,1746623059,13851.719600799996,110.56764792000467,53034.362671200004 2025-05-07,13:04:21.000,127,11122110,113845,0,1746623060,13851.71286449,110.62404095999955,53034.41856816 2025-05-07,13:04:22.000,127,11122083,113805,0,1746623061,13851.74654603999,110.69453226000041,53034.41158104 2025-05-07,13:04:23.000,127,11122073,113925,0,1746623062,13851.75328235,110.81436747000407,53034.41856816 2025-05-07,13:04:24.000,127,11122093,113845,0,1746623063,13851.72633710999,110.85666225000023,53034.530362080004 2025-05-07,13:04:25.000,127,11122054,113605,0,1746623064,13851.739809729996,111.00469398000132,53034.55831056 2025-05-07,13:04:26.000,127,11122087,113725,0,1746623065,13851.73307342,111.0892835400009,53034.59324616001 2025-05-07,13:04:27.000,127,11122027,113725,0,1746623066,13851.760018659996,111.09633267000027,53034.63516888 2025-05-07,13:04:28.000,127,11122029,113765,0,1746623067,13851.820645449996,111.11043092999898,53034.719014320006 2025-05-07,13:04:29.000,127,11122065,113965,0,1746623068,13851.827381759991,111.18092222999985,53034.78888552001 2025-05-07,13:04:30.000,127,11122104,113845,0,1746623069,13851.894744860001,111.19502048999857,53034.80285976 2025-05-07,13:04:31.000,127,11122096,113885,0,1746623070,13851.982316889997,111.23026614000264,53034.80984688001 2025-05-07,13:04:32.000,127,11122114,113885,0,1746623071,13852.022734749997,111.30075744000351,53034.85875672001 2025-05-07,13:04:33.000,127,11122045,113845,0,1746623072,13852.049679989992,111.31485570000223,53034.886705200006 2025-05-07,13:04:34.000,127,11122065,114085,0,1746623073,13852.022734749997,111.29370831000415,53034.92862792001 2025-05-07,13:04:35.000,127,11122056,113805,0,1746623074,13852.049679989992,111.29370831000415,53034.97055064 2025-05-07,13:04:36.000,127,11122046,113645,0,1746623075,13852.076625230002,111.32895396000094,53035.02644760001 2025-05-07,13:04:37.000,127,11122067,113765,0,1746623076,13852.083361539997,111.35010134999902,53035.04740896001 2025-05-07,13:04:38.000,127,11122099,113765,0,1746623077,13852.123779399997,111.37829787000373,53035.054396080006 2025-05-07,13:04:39.000,127,11122103,113605,0,1746623078,13852.117043090002,111.41354352000053,53035.15920288 2025-05-07,13:04:40.000,127,11122041,113765,0,1746623079,13852.177669880002,111.43469090999861,53035.22907408 2025-05-07,13:04:41.000,127,11122113,113725,0,1746623080,13852.191142499993,111.46993656000268,53035.18016424 2025-05-07,13:04:42.000,127,11122119,113925,0,1746623081,13852.197878810002,111.49813308000012,53035.25003544 2025-05-07,13:04:43.000,127,11122116,113725,0,1746623082,13852.191142499993,111.51223133999883,53035.20811272 2025-05-07,13:04:44.000,127,11122061,113725,0,1746623083,13852.184406189997,111.52632960000483,53035.28497104 2025-05-07,13:04:45.000,127,11122092,113765,0,1746623084,13852.150724639992,111.58977176999906,53035.29894528 2025-05-07,13:04:46.000,127,11122050,113805,0,1746623085,13852.123779399997,111.63206655000249,53035.32689376 2025-05-07,13:04:47.000,127,11122087,113605,0,1746623086,13852.110306779992,111.74485262999951,53035.39676496 2025-05-07,13:04:48.000,127,11122015,114005,0,1746623087,13852.069888919992,111.78009828000359,53035.32689376 2025-05-07,13:04:49.000,127,11122064,113765,0,1746623088,13852.042943679997,111.85763871000381,53035.43170056001 2025-05-07,13:04:50.000,127,11122042,113965,0,1746623089,13852.002525819997,111.9422282700034,53035.40375208 2025-05-07,13:04:51.000,127,11122121,113965,0,1746623090,13852.009262129992,111.99862130999827,53035.438687680005 2025-05-07,13:04:52.000,127,11122074,113765,0,1746623091,13851.995789510001,112.03386696000234,53035.42471344 2025-05-07,13:04:53.000,127,11122075,113725,0,1746623092,13852.056416300002,112.11845652000193,53035.42471344 2025-05-07,13:04:54.000,127,11122033,113805,0,1746623093,13852.056416300002,112.18189869000344,53035.52253312 2025-05-07,13:04:55.000,127,11122027,113685,0,1746623094,13852.049679989992,112.25943912000366,53035.52253312 2025-05-07,13:04:56.000,127,11122089,113685,0,1746623095,13852.029471059992,112.28058651000174,53035.536507360004 2025-05-07,13:04:57.000,127,11122063,113725,0,1746623096,13852.096834160002,112.29468477000046,53035.536507360004 2025-05-07,13:04:58.000,127,11122035,113925,0,1746623097,13852.164197259997,112.26648825000302,53035.52253312 2025-05-07,13:04:59.000,127,11122054,113565,0,1746623098,13852.191142499993,112.28058651000174,53035.536507360004 2025-05-07,13:05:00.000,127,11122036,113925,0,1746623099,13852.204615119997,112.22419346999959,53035.56445584 2025-05-07,13:05:01.000,127,11122090,113765,0,1746623100,13852.245032979998,112.2876356400011,53035.5854172 2025-05-07,13:05:02.000,127,11122082,113805,0,1746623101,13852.271978219993,112.28058651000174,53035.557468720006 2025-05-07,13:05:03.000,127,11122108,113765,0,1746623102,13852.298923459988,112.27353738000238,53035.62733992001 2025-05-07,13:05:04.000,127,11122096,113765,0,1746623103,13852.332605009993,112.3228812899979,53035.64131416 2025-05-07,13:05:05.000,127,11122045,113725,0,1746623104,13852.386495489998,112.2876356400011,53035.64131416 2025-05-07,13:05:06.000,127,11122114,113765,0,1746623105,13852.413440729993,112.29468477000046,53035.6203528 2025-05-07,13:05:07.000,127,11122013,113845,0,1746623106,13852.447122279998,112.2523899900043,53035.669262639996 2025-05-07,13:05:08.000,127,11122061,113765,0,1746623107,13852.487540139999,112.21009521000087,53035.669262639996 2025-05-07,13:05:09.000,127,11122077,113565,0,1746623108,13852.521221689989,112.18189869000344,53035.71817248001 2025-05-07,13:05:10.000,127,11122064,113765,0,1746623109,13852.548166929999,112.13255478000065,53035.7600952 2025-05-07,13:05:11.000,127,11122074,113645,0,1746623110,13852.548166929999,112.10435826000321,53035.71118536 2025-05-07,13:05:12.000,127,11122087,113925,0,1746623111,13852.58184847999,112.13255478000065,53035.73913384 2025-05-07,13:05:13.000,127,11122050,113565,0,1746623112,13852.60205740999,112.08321086999786,53035.73913384 2025-05-07,13:05:14.000,127,11122049,113605,0,1746623113,13852.62226633999,112.10435826000321,53035.7600952 2025-05-07,13:05:15.000,127,11122067,113925,0,1746623114,13852.60205740999,112.13960391,53035.78105656 2025-05-07,13:05:16.000,127,11122093,113765,0,1746623115,13852.64921158,112.16780043000472,53035.75310808 2025-05-07,13:05:17.000,127,11122075,113565,0,1746623116,13852.655947889994,112.23124259999895,53035.78804368 2025-05-07,13:05:18.000,127,11122095,113845,0,1746623117,13852.62900265,112.2523899900043,53035.80201792 2025-05-07,13:05:19.000,127,11122101,113885,0,1746623118,13852.615530029994,112.30173389999982,53035.80900504 2025-05-07,13:05:20.000,127,11122101,113805,0,1746623119,13852.595321099994,112.37927433000004,53035.81599216001 2025-05-07,13:05:21.000,127,11122065,113725,0,1746623120,13852.588584789999,112.46386388999963,53035.836953519996 2025-05-07,13:05:22.000,127,11122041,113965,0,1746623121,13852.554903239994,112.54845344999922,53035.81599216001 2025-05-07,13:05:23.000,127,11122092,113725,0,1746623122,13852.548166929999,112.56960084000457,53035.81599216001 2025-05-07,13:05:24.000,127,11122063,113685,0,1746623123,13852.514485379994,112.7458290900031,53035.86490200001 2025-05-07,13:05:25.000,127,11122122,113765,0,1746623124,13852.467331209999,112.79517299999861,53035.81599216001 2025-05-07,13:05:26.000,127,11122085,114045,0,1746623125,13852.527957999999,112.86566429999948,53035.85791488 2025-05-07,13:05:27.000,127,11122035,113765,0,1746623126,13852.487540139999,112.9925486400025,53035.78105656 2025-05-07,13:05:28.000,127,11122074,114085,0,1746623127,13852.480803829989,113.06303994000336,53035.84394064001 2025-05-07,13:05:29.000,127,11122014,113765,0,1746623128,13852.514485379994,113.14762950000295,53035.84394064001 2025-05-07,13:05:30.000,127,11122030,113765,0,1746623129,13852.521221689989,113.21812080000382,53035.79503080001 2025-05-07,13:05:31.000,127,11122072,113725,0,1746623130,13852.514485379994,113.29566123000404,53035.80900504 2025-05-07,13:05:32.000,127,11122047,113845,0,1746623131,13852.58184847999,113.36615253000491,53035.8299664 2025-05-07,13:05:33.000,127,11122095,113885,0,1746623132,13852.676156819995,113.30975949000276,53035.85092776 2025-05-07,13:05:34.000,127,11122044,113845,0,1746623133,13852.68289312999,113.3379560100002,53035.822979280005 2025-05-07,13:05:35.000,127,11122024,113805,0,1746623134,13852.77046516,113.29566123000404,53035.8998376 2025-05-07,13:05:36.000,127,11122109,113685,0,1746623135,13852.80414670999,113.26746470999933,53035.86490200001 2025-05-07,13:05:37.000,127,11122029,113805,0,1746623136,13852.87150981,113.20402253999782,53035.871889120004 2025-05-07,13:05:38.000,127,11122101,113685,0,1746623137,13852.90519135999,113.07713820000208,53035.81599216001 2025-05-07,13:05:39.000,127,11122070,113645,0,1746623138,13852.99276339,112.97845038000378,53035.81599216001 2025-05-07,13:05:40.000,127,11122111,113605,0,1746623139,13853.120753279996,112.88681169000483,53035.81599216001 2025-05-07,13:05:41.000,127,11122111,113845,0,1746623140,13853.188116379992,112.75287822000246,53035.822979280005 2025-05-07,13:05:42.000,127,11122035,113885,0,1746623141,13853.322842579997,112.60484649000136,53035.822979280005 2025-05-07,13:05:43.000,127,11122030,113925,0,1746623142,13853.410414609993,112.47091301999899,53035.84394064001 2025-05-07,13:05:44.000,127,11122036,113765,0,1746623143,13853.457568780002,112.3863234599994,53035.80900504 2025-05-07,13:05:45.000,127,11122060,113845,0,1746623144,13853.545140809998,112.26648825000302,53035.87887624 2025-05-07,13:05:46.000,127,11122066,113805,0,1746623145,13853.592294979993,112.1889478200028,53035.8998376 2025-05-07,13:05:47.000,127,11122069,114085,0,1746623146,13853.639449149989,112.10435826000321,53035.91381184001 2025-05-07,13:05:48.000,127,11122072,113765,0,1746623147,13853.619240219989,112.03386696000234,53035.85791488 2025-05-07,13:05:49.000,127,11122030,113725,0,1746623148,13853.693339629994,111.9422282700034,53035.86490200001 2025-05-07,13:05:50.000,127,11121987,113565,0,1746623149,13853.652921769994,111.9774739200002,53035.86490200001 2025-05-07,13:05:51.000,127,11122023,113885,0,1746623150,13853.605767599998,111.93517914000404,53035.941760320005 2025-05-07,13:05:52.000,127,11122032,113925,0,1746623151,13853.545140809998,111.94927740000276,53035.88586336001 2025-05-07,13:05:53.000,127,11122069,113925,0,1746623152,13853.518195569988,111.9774739200002,53035.96272168001 2025-05-07,13:05:54.000,127,11122102,113765,0,1746623153,13853.417150920002,112.01271957000426,53035.941760320005 2025-05-07,13:05:55.000,127,11122103,114164,0,1746623154,13853.396941990002,112.03386696000234,53035.941760320005 2025-05-07,13:05:56.000,127,11122075,113565,0,1746623155,13853.329578889992,112.08321086999786,53035.97669592 2025-05-07,13:05:57.000,127,11122062,113805,0,1746623156,13853.235270550002,112.0761617399985,53036.01163152001 2025-05-07,13:05:58.000,127,11122110,113645,0,1746623157,13853.147698519992,112.06911260999914,53036.004644399996 2025-05-07,13:05:59.000,127,11122092,114164,0,1746623158,13853.066862799991,112.10435826000321,53036.060541360006 2025-05-07,13:06:00.000,127,11122083,113885,0,1746623159,13852.98602707999,112.13255478000065,53035.99765728 2025-05-07,13:06:01.000,127,11122079,113845,0,1746623160,13852.9321366,112.16075129999808,53036.004644399996 2025-05-07,13:06:02.000,127,11122056,113885,0,1746623161,13852.858037189995,112.20304608000151,53035.95573456 2025-05-07,13:06:03.000,127,11122024,113765,0,1746623162,13852.817619329995,112.24534085999767,53035.95573456 2025-05-07,13:06:04.000,127,11122007,113765,0,1746623163,13852.74351991999,112.23829172999831,53035.96272168001 2025-05-07,13:06:05.000,127,11122081,114125,0,1746623164,13852.70983837,112.23124259999895,53035.97669592 2025-05-07,13:06:06.000,127,11122101,114085,0,1746623165,13852.676156819995,112.22419346999959,53035.97669592 2025-05-07,13:06:07.000,127,11122122,113725,0,1746623166,13852.66942051,112.2523899900043,53035.990670160005 2025-05-07,13:06:08.000,127,11122058,113565,0,1746623167,13852.68289312999,112.24534085999767,53035.9697088 2025-05-07,13:06:09.000,127,11122104,113805,0,1746623168,13852.66268419999,112.22419346999959,53035.892850480006 2025-05-07,13:06:10.000,127,11122099,113685,0,1746623169,13852.68289312999,112.20304608000151,53035.93477320001 2025-05-07,13:06:11.000,127,11122066,113885,0,1746623170,13852.70310205999,112.16780043000472,53035.98368304001 2025-05-07,13:06:12.000,127,11122008,113925,0,1746623171,13852.79067409,112.15370216999872,53035.97669592 2025-05-07,13:06:13.000,127,11122074,114045,0,1746623172,13852.77046516,112.11845652000193,53035.96272168001 2025-05-07,13:06:14.000,127,11122105,113845,0,1746623173,13852.82435563999,112.10435826000321,53035.97669592 2025-05-07,13:06:15.000,127,11122099,113805,0,1746623174,13852.85130088,112.09730913000385,53035.91381184001 2025-05-07,13:06:16.000,127,11122108,113925,0,1746623175,13852.88498242999,112.0409160900017,53035.97669592 2025-05-07,13:06:17.000,127,11122110,113845,0,1746623176,13852.898455049995,112.02681783000298,53035.97669592 2025-05-07,13:06:18.000,127,11122070,113765,0,1746623177,13852.918663979995,112.0409160900017,53035.96272168001 2025-05-07,13:06:19.000,127,11122051,114005,0,1746623178,13852.938872909996,112.01976870000362,53035.97669592 2025-05-07,13:06:20.000,127,11122089,113685,0,1746623179,13852.89171874,112.01976870000362,53036.01163152001 2025-05-07,13:06:21.000,127,11122101,113725,0,1746623180,13852.89171874,112.01976870000362,53036.004644399996 2025-05-07,13:06:22.000,127,11122034,113725,0,1746623181,13852.89171874,111.99157217999891,53036.01163152001 2025-05-07,13:06:23.000,127,11122097,113725,0,1746623182,13852.82435563999,111.98452304999955,53036.01861864 2025-05-07,13:06:24.000,127,11122034,113765,0,1746623183,13852.817619329995,112.01271957000426,53036.039580000004 2025-05-07,13:06:25.000,127,11122038,114125,0,1746623184,13852.84456456999,111.95632653000212,53036.0745156 2025-05-07,13:06:26.000,127,11122021,113645,0,1746623185,13852.797410399995,111.93517914000404,53036.02560576 2025-05-07,13:06:27.000,127,11122105,113885,0,1746623186,13852.75025623,111.91403174999868,53036.01163152001 2025-05-07,13:06:28.000,127,11122093,113765,0,1746623187,13852.7300473,111.87878610000189,53036.02560576 2025-05-07,13:06:29.000,127,11122109,113725,0,1746623188,13852.70983837,111.80829480000102,53036.01163152001 2025-05-07,13:06:30.000,127,11122058,113445,0,1746623189,13852.66942051,111.80124567000166,53036.01163152001 2025-05-07,13:06:31.000,127,11122075,113885,0,1746623190,13852.655947889994,111.74485262999951,53035.99765728 2025-05-07,13:06:32.000,127,11122036,114085,0,1746623191,13852.64921158,111.74485262999951,53036.05355424001 2025-05-07,13:06:33.000,127,11122116,113565,0,1746623192,13852.615530029994,111.74485262999951,53036.01861864 2025-05-07,13:06:34.000,127,11122108,113525,0,1746623193,13852.588584789999,111.75190175999887,53036.039580000004 2025-05-07,13:06:35.000,127,11122040,113685,0,1746623194,13852.568375859999,111.80124567000166,53036.05355424001 2025-05-07,13:06:36.000,127,11122099,113725,0,1746623195,13852.548166929999,111.7941965400023,53036.04656712 2025-05-07,13:06:37.000,127,11122057,114005,0,1746623196,13852.514485379994,111.84354044999782,53036.060541360006 2025-05-07,13:06:38.000,127,11122066,113805,0,1746623197,13852.514485379994,111.92813001000468,53035.97669592 2025-05-07,13:06:39.000,127,11122049,113805,0,1746623198,13852.480803829989,112.01976870000362,53036.01861864 2025-05-07,13:06:40.000,127,11122048,113685,0,1746623199,13852.426913349998,112.11140739000257,53036.06752848 2025-05-07,13:06:41.000,127,11122142,113525,0,1746623200,13852.373022869993,112.16780043000472,53035.990670160005 2025-05-07,13:06:42.000,127,11122163,113805,0,1746623201,13852.379759179988,112.23829172999831,53036.01163152001 2025-05-07,13:06:43.000,127,11122057,113765,0,1746623202,13852.312396079993,112.23829172999831,53036.05355424001 2025-05-07,13:06:44.000,127,11122046,113605,0,1746623203,13852.319132389988,112.29468477000046,53036.01163152001 2025-05-07,13:06:45.000,127,11122082,114085,0,1746623204,13852.319132389988,112.3228812899979,53036.05355424001 2025-05-07,13:06:46.000,127,11122111,113765,0,1746623205,13852.298923459988,112.2876356400011,53036.0745156 2025-05-07,13:06:47.000,127,11122067,113565,0,1746623206,13852.312396079993,112.31583215999854,53036.0745156 2025-05-07,13:06:48.000,127,11122125,113885,0,1746623207,13852.292187149993,112.35107781000261,53036.060541360006 2025-05-07,13:06:49.000,127,11122122,114125,0,1746623208,13852.305659769998,112.27353738000238,53036.06752848 2025-05-07,13:06:50.000,127,11122029,113925,0,1746623209,13852.258505600003,112.27353738000238,53036.01163152001 2025-05-07,13:06:51.000,127,11122081,113725,0,1746623210,13852.251769289993,112.21009521000087,53036.01163152001 2025-05-07,13:06:52.000,127,11122051,113805,0,1746623211,13852.265241909998,112.21009521000087,53036.03259288001 2025-05-07,13:06:53.000,127,11122060,113885,0,1746623212,13852.312396079993,112.12550565000129,53035.97669592 2025-05-07,13:06:54.000,127,11122082,113765,0,1746623213,13852.339341319988,112.09730913000385,53036.01861864 2025-05-07,13:06:55.000,127,11122094,113725,0,1746623214,13852.312396079993,112.01976870000362,53036.01861864 2025-05-07,13:06:56.000,127,11122109,113605,0,1746623215,13852.339341319988,112.01271957000426,53036.039580000004 2025-05-07,13:06:57.000,127,11122106,113845,0,1746623216,13852.359550249988,111.96337566000147,53036.060541360006 2025-05-07,13:06:58.000,127,11122110,113885,0,1746623217,13852.393231799993,111.95632653000212,53036.04656712 2025-05-07,13:06:59.000,127,11122073,113885,0,1746623218,13852.379759179988,111.95632653000212,53036.004644399996 2025-05-07,13:07:00.000,127,11122099,114005,0,1746623219,13852.433649659994,111.89288436000061,53036.06752848 2025-05-07,13:07:01.000,127,11122109,113925,0,1746623220,13852.426913349998,111.90698261999933,53036.039580000004 2025-05-07,13:07:02.000,127,11122107,113965,0,1746623221,13852.440385969989,111.86468784000317,53036.01861864 2025-05-07,13:07:03.000,127,11122118,113805,0,1746623222,13852.440385969989,111.88583523000125,53036.04656712 2025-05-07,13:07:04.000,127,11122093,113805,0,1746623223,13852.467331209999,111.89288436000061,53036.060541360006 2025-05-07,13:07:05.000,127,11122071,113765,0,1746623224,13852.527957999999,111.85763871000381,53036.05355424001 2025-05-07,13:07:06.000,127,11122066,113845,0,1746623225,13852.527957999999,111.84354044999782,53036.060541360006 2025-05-07,13:07:07.000,127,11122054,114085,0,1746623226,13852.534694309994,111.8294421899991,53036.03259288001 2025-05-07,13:07:08.000,127,11122027,113725,0,1746623227,13852.608793719999,111.80124567000166,53036.11643832 2025-05-07,13:07:09.000,127,11122065,113845,0,1746623228,13852.62226633999,111.77304915000423,53036.08150272001 2025-05-07,13:07:10.000,127,11122034,114125,0,1746623229,13852.615530029994,111.77304915000423,53036.02560576 2025-05-07,13:07:11.000,127,11122106,113925,0,1746623230,13852.60205740999,111.76600002000487,53036.08848984 2025-05-07,13:07:12.000,127,11122122,114164,0,1746623231,13852.60205740999,111.83649131999846,53036.08848984 2025-05-07,13:07:13.000,127,11122067,113725,0,1746623232,13852.56163954999,111.82239305999974,53036.1443868 2025-05-07,13:07:14.000,127,11122061,113925,0,1746623233,13852.554903239994,111.85763871000381,53036.172335279996 2025-05-07,13:07:15.000,127,11122077,113805,0,1746623234,13852.548166929999,111.86468784000317,53036.207270880004 2025-05-07,13:07:16.000,127,11122101,113725,0,1746623235,13852.514485379994,111.87173697000253,53036.158361040005 2025-05-07,13:07:17.000,127,11122117,113645,0,1746623236,13852.507749069999,111.87173697000253,53036.17932240001 2025-05-07,13:07:18.000,127,11122114,113725,0,1746623237,13852.467331209999,111.84354044999782,53036.214258 2025-05-07,13:07:19.000,127,11122089,113725,0,1746623238,13852.406704419998,111.85058958000445,53036.24220648 2025-05-07,13:07:20.000,127,11122091,114085,0,1746623239,13852.399968109989,111.86468784000317,53036.26316784 2025-05-07,13:07:21.000,127,11122075,113645,0,1746623240,13852.373022869993,111.83649131999846,53036.27015496001 2025-05-07,13:07:22.000,127,11122052,113965,0,1746623241,13852.319132389988,111.8294421899991,53036.23521936 2025-05-07,13:07:23.000,127,11122082,113805,0,1746623242,13852.332605009993,111.82239305999974,53036.24919360001 2025-05-07,13:07:24.000,127,11122029,113885,0,1746623243,13852.319132389988,111.80124567000166,53036.30509056 2025-05-07,13:07:25.000,127,11122125,113845,0,1746623244,13852.332605009993,111.7941965400023,53036.29111632 2025-05-07,13:07:26.000,127,11122079,113805,0,1746623245,13852.312396079993,111.78009828000359,53036.27015496001 2025-05-07,13:07:27.000,127,11122096,113805,0,1746623246,13852.359550249988,111.75190175999887,53036.29111632 2025-05-07,13:07:28.000,127,11122100,114005,0,1746623247,13852.379759179988,111.70960698000272,53036.31207768 2025-05-07,13:07:29.000,127,11122048,113885,0,1746623248,13852.426913349998,111.73780350000015,53036.326051920005 2025-05-07,13:07:30.000,127,11122095,113765,0,1746623249,13852.480803829989,111.7307543700008,53036.33303904 2025-05-07,13:07:31.000,127,11122106,113885,0,1746623250,13852.460594899989,111.70960698000272,53036.29111632 2025-05-07,13:07:32.000,127,11122080,113925,0,1746623251,13852.514485379994,111.77304915000423,53036.30509056 2025-05-07,13:07:33.000,127,11122093,113645,0,1746623252,13852.507749069999,111.71665611000208,53036.34701328001 2025-05-07,13:07:34.000,127,11122134,113765,0,1746623253,13852.568375859999,111.7307543700008,53036.31906480001 2025-05-07,13:07:35.000,127,11122112,113885,0,1746623254,13852.588584789999,111.7307543700008,53036.3540004 2025-05-07,13:07:36.000,127,11122065,113925,0,1746623255,13852.58184847999,111.75895088999823,53036.38893600001 2025-05-07,13:07:37.000,127,11122063,114005,0,1746623256,13852.676156819995,111.74485262999951,53036.40989736 2025-05-07,13:07:38.000,127,11122094,113765,0,1746623257,13852.66942051,111.7307543700008,53036.4588072 2025-05-07,13:07:39.000,127,11122115,113885,0,1746623258,13852.66942051,111.74485262999951,53036.444832960005 2025-05-07,13:07:40.000,127,11122115,113805,0,1746623259,13852.696365749995,111.77304915000423,53036.46579432001 2025-05-07,13:07:41.000,127,11122116,113605,0,1746623260,13852.68962944,111.78009828000359,53036.493742800005 2025-05-07,13:07:42.000,127,11122068,113725,0,1746623261,13852.70983837,111.81534393000038,53036.46579432001 2025-05-07,13:07:43.000,127,11122082,114045,0,1746623262,13852.70983837,111.8294421899991,53036.5286784 2025-05-07,13:07:44.000,127,11122116,113845,0,1746623263,13852.68962944,111.81534393000038,53036.53566552001 2025-05-07,13:07:45.000,127,11122093,113845,0,1746623264,13852.72331098999,111.89288436000061,53036.53566552001 2025-05-07,13:07:46.000,127,11122073,113725,0,1746623265,13852.7300473,111.89993348999997,53036.5985496 2025-05-07,13:07:47.000,127,11122114,113765,0,1746623266,13852.696365749995,111.89288436000061,53036.563614000006 2025-05-07,13:07:48.000,127,11122103,113805,0,1746623267,13852.66268419999,111.9422282700034,53036.612523840005 2025-05-07,13:07:49.000,127,11122076,113925,0,1746623268,13852.655947889994,111.92813001000468,53036.58457536001 2025-05-07,13:07:50.000,127,11122100,113925,0,1746623269,13852.62226633999,111.94927740000276,53036.6684208 2025-05-07,13:07:51.000,127,11122097,114085,0,1746623270,13852.608793719999,111.9422282700034,53036.63348520001 2025-05-07,13:07:52.000,127,11122030,113885,0,1746623271,13852.568375859999,112.0056704400049,53036.61951096 2025-05-07,13:07:53.000,127,11122053,113805,0,1746623272,13852.588584789999,112.0056704400049,53036.65444656001 2025-05-07,13:07:54.000,127,11122088,113805,0,1746623273,13852.575112169994,112.0409160900017,53036.675407919996 2025-05-07,13:07:55.000,127,11122137,113925,0,1746623274,13852.568375859999,112.0761617399985,53036.731304880006 2025-05-07,13:07:56.000,127,11122130,113605,0,1746623275,13852.474067519994,112.08321086999786,53036.68938216 2025-05-07,13:07:57.000,127,11122096,113805,0,1746623276,13852.467331209999,112.06206347999978,53036.77322760001 2025-05-07,13:07:58.000,127,11122089,113525,0,1746623277,13852.420177039989,112.08321086999786,53036.738292 2025-05-07,13:07:59.000,127,11122057,113805,0,1746623278,13852.406704419998,112.12550565000129,53036.72431776001 2025-05-07,13:08:00.000,127,11122132,113845,0,1746623279,13852.393231799993,112.13960391,53036.710343520004 2025-05-07,13:08:01.000,127,11122084,113925,0,1746623280,13852.373022869993,112.12550565000129,53036.71733064 2025-05-07,13:08:02.000,127,11122055,113605,0,1746623281,13852.373022869993,112.22419346999959,53036.76624048 2025-05-07,13:08:03.000,127,11122133,114085,0,1746623282,13852.346077629998,112.2876356400011,53036.759253360004 2025-05-07,13:08:04.000,127,11122137,113885,0,1746623283,13852.319132389988,112.34402868000325,53036.780214720005 2025-05-07,13:08:05.000,127,11122068,113885,0,1746623284,13852.339341319988,112.40042171999812,53036.78720184 2025-05-07,13:08:06.000,127,11122083,113925,0,1746623285,13852.258505600003,112.44271650000155,53036.72431776001 2025-05-07,13:08:07.000,127,11122054,113885,0,1746623286,13852.238296670002,112.4991095400037,53036.77322760001 2025-05-07,13:08:08.000,127,11122126,113925,0,1746623287,13852.251769289993,112.56255170999793,53036.85707304 2025-05-07,13:08:09.000,127,11122043,114085,0,1746623288,13852.251769289993,112.57664997000393,53036.79418896 2025-05-07,13:08:10.000,127,11122050,113725,0,1746623289,13852.218087740002,112.65419040000415,53036.78720184 2025-05-07,13:08:11.000,127,11122127,113885,0,1746623290,13852.251769289993,112.6471412700048,53036.80117608001 2025-05-07,13:08:12.000,127,11122141,113405,0,1746623291,13852.245032979998,112.73877996000374,53036.81515032 2025-05-07,13:08:13.000,127,11122137,113685,0,1746623292,13852.231560359993,112.77402561000054,53036.83611168 2025-05-07,13:08:14.000,127,11122104,113925,0,1746623293,13852.245032979998,112.8092712600046,53036.8430988 2025-05-07,13:08:15.000,127,11122065,113885,0,1746623294,13852.224824049998,112.88681169000483,53036.85008592001 2025-05-07,13:08:16.000,127,11122126,113805,0,1746623295,13852.224824049998,112.91500821000227,53036.85707304 2025-05-07,13:08:17.000,127,11122074,113645,0,1746623296,13852.245032979998,112.95025385999907,53036.81515032 2025-05-07,13:08:18.000,127,11122113,113485,0,1746623297,13852.245032979998,113.04189254999801,53036.81515032 2025-05-07,13:08:19.000,127,11122116,113925,0,1746623298,13852.231560359993,113.055990810004,53036.87104728001 2025-05-07,13:08:20.000,127,11122050,113725,0,1746623299,13852.197878810002,113.11943297999824,53036.85707304 2025-05-07,13:08:21.000,127,11122094,113845,0,1746623300,13852.204615119997,113.18287514999975,53036.88502152 2025-05-07,13:08:22.000,127,11122090,113685,0,1746623301,13852.184406189997,113.26041557999997,53036.85008592001 2025-05-07,13:08:23.000,127,11122090,113805,0,1746623302,13852.157460950002,113.28861210000468,53036.8081632 2025-05-07,13:08:24.000,127,11122064,113725,0,1746623303,13852.130515709992,113.28861210000468,53036.8430988 2025-05-07,13:08:25.000,127,11122014,113845,0,1746623304,13852.164197259997,113.31680862000212,53036.8430988 2025-05-07,13:08:26.000,127,11122074,113925,0,1746623305,13852.110306779992,113.35910339999828,53036.87104728001 2025-05-07,13:08:27.000,127,11122104,114285,0,1746623306,13852.123779399997,113.36615253000491,53036.88502152 2025-05-07,13:08:28.000,127,11122110,113605,0,1746623307,13852.063152609997,113.39434905000235,53036.85008592001 2025-05-07,13:08:29.000,127,11122124,113805,0,1746623308,13852.069888919992,113.42254556999978,53036.82213744001 2025-05-07,13:08:30.000,127,11122035,113885,0,1746623309,13852.083361539997,113.42959469999914,53036.87104728001 2025-05-07,13:08:31.000,127,11122058,113965,0,1746623310,13852.036207370002,113.41549644000042,53036.89200864001 2025-05-07,13:08:32.000,127,11122143,113805,0,1746623311,13852.029471059992,113.40844731000107,53036.85008592001 2025-05-07,13:08:33.000,127,11122107,113925,0,1746623312,13852.036207370002,113.40844731000107,53036.878034400004 2025-05-07,13:08:34.000,127,11122092,113925,0,1746623313,13852.042943679997,113.39434905000235,53036.8430988 2025-05-07,13:08:35.000,127,11122077,113885,0,1746623314,13852.022734749997,113.38025079000363,53036.8081632 2025-05-07,13:08:36.000,127,11122114,113845,0,1746623315,13852.063152609997,113.38025079000363,53036.80117608001 2025-05-07,13:08:37.000,127,11122115,113685,0,1746623316,13852.090097849992,113.42254556999978,53036.8430988 2025-05-07,13:08:38.000,127,11122136,113765,0,1746623317,13852.083361539997,113.4013981800017,53036.8430988 2025-05-07,13:08:39.000,127,11122098,113885,0,1746623318,13852.096834160002,113.35910339999828,53036.81515032 2025-05-07,13:08:40.000,127,11122125,114085,0,1746623319,13852.143988329997,113.36615253000491,53036.85008592001 2025-05-07,13:08:41.000,127,11122102,114045,0,1746623320,13852.117043090002,113.35910339999828,53036.81515032 2025-05-07,13:08:42.000,127,11122065,113805,0,1746623321,13852.177669880002,113.35910339999828,53036.86406016 2025-05-07,13:08:43.000,127,11122059,113885,0,1746623322,13852.143988329997,113.42254556999978,53036.85008592001 2025-05-07,13:08:44.000,127,11122098,113725,0,1746623323,13852.164197259997,113.35205426999892,53036.85707304 2025-05-07,13:08:45.000,127,11122064,114005,0,1746623324,13852.103570469997,113.39434905000235,53036.88502152 2025-05-07,13:08:46.000,127,11122037,113605,0,1746623325,13852.137252020002,113.46484035000321,53036.878034400004 2025-05-07,13:08:47.000,127,11122040,113925,0,1746623326,13852.143988329997,113.49303687000065,53036.88502152 2025-05-07,13:08:48.000,127,11122056,113925,0,1746623327,13852.063152609997,113.50713512999937,53036.87104728001 2025-05-07,13:08:49.000,127,11122043,113725,0,1746623328,13852.110306779992,113.56352817000152,53036.88502152 2025-05-07,13:08:50.000,127,11122062,113885,0,1746623329,13852.015998440002,113.61992121000367,53036.87104728001 2025-05-07,13:08:51.000,127,11122057,113925,0,1746623330,13852.049679989992,113.64106860000174,53036.89200864001 2025-05-07,13:08:52.000,127,11122041,113765,0,1746623331,13852.036207370002,113.70451077000325,53036.878034400004 2025-05-07,13:08:53.000,127,11122104,113805,0,1746623332,13851.982316889997,113.73270729000069,53036.88502152 2025-05-07,13:08:54.000,127,11122133,113885,0,1746623333,13851.941899029996,113.78910033000284,53036.8430988 2025-05-07,13:08:55.000,127,11122065,114005,0,1746623334,13851.941899029996,113.85254250000435,53036.88502152 2025-05-07,13:08:56.000,127,11122083,113925,0,1746623335,13851.935162720001,113.91598466999858,53036.85008592001 2025-05-07,13:08:57.000,127,11122078,113765,0,1746623336,13851.928426409992,113.93713206000393,53036.898995760006 2025-05-07,13:08:58.000,127,11122044,113725,0,1746623337,13851.948635339992,113.96532858000137,53036.90598288 2025-05-07,13:08:59.000,127,11122087,113725,0,1746623338,13851.935162720001,114.02877075000288,53036.91995712001 2025-05-07,13:09:00.000,127,11122043,113925,0,1746623339,13851.955371650001,114.02877075000288,53036.9828412 2025-05-07,13:09:01.000,127,11122060,113725,0,1746623340,13851.941899029996,114.08516378999775,53036.93393136 2025-05-07,13:09:02.000,127,11122098,113965,0,1746623341,13851.948635339992,114.08516378999775,53036.96886696001 2025-05-07,13:09:03.000,127,11122042,114045,0,1746623342,13851.955371650001,114.12040944000182,53036.9828412 2025-05-07,13:09:04.000,127,11122089,114125,0,1746623343,13851.995789510001,114.13450770000054,53036.93393136 2025-05-07,13:09:05.000,127,11122051,114085,0,1746623344,13851.982316889997,114.16975335000461,53036.91995712001 2025-05-07,13:09:06.000,127,11122042,113925,0,1746623345,13851.962107959997,114.19090074000269,53036.94091848001 2025-05-07,13:09:07.000,127,11122132,113765,0,1746623346,13851.995789510001,114.289588560001,53036.96886696001 2025-05-07,13:09:08.000,127,11122046,113965,0,1746623347,13851.955371650001,114.34598160000314,53036.947905600005 2025-05-07,13:09:09.000,127,11122132,114005,0,1746623348,13851.948635339992,114.37417812000058,53036.96886696001 2025-05-07,13:09:10.000,127,11122060,113805,0,1746623349,13851.941899029996,114.40237463999802,53036.926944240004 2025-05-07,13:09:11.000,127,11122025,113765,0,1746623350,13851.962107959997,114.40942377000465,53036.90598288 2025-05-07,13:09:12.000,127,11122063,114005,0,1746623351,13851.975580580001,114.43057116000273,53036.97585408 2025-05-07,13:09:13.000,127,11122075,114045,0,1746623352,13851.975580580001,114.48696420000488,53036.91297 2025-05-07,13:09:14.000,127,11122049,113885,0,1746623353,13852.009262129992,114.47286593999888,53036.93393136 2025-05-07,13:09:15.000,127,11122110,113685,0,1746623354,13851.995789510001,114.50811159000295,53036.947905600005 2025-05-07,13:09:16.000,127,11122116,114085,0,1746623355,13852.036207370002,114.55040636999911,53036.91995712001 2025-05-07,13:09:17.000,127,11122078,113765,0,1746623356,13852.049679989992,114.55040636999911,53036.88502152 2025-05-07,13:09:18.000,127,11122081,114045,0,1746623357,13852.083361539997,114.58565202000318,53036.96886696001 2025-05-07,13:09:19.000,127,11122110,113565,0,1746623358,13852.069888919992,114.5997502800019,53036.97585408 2025-05-07,13:09:20.000,127,11122062,113845,0,1746623359,13852.090097849992,114.64909419000469,53036.94091848001 2025-05-07,13:09:21.000,127,11122135,113965,0,1746623360,13852.137252020002,114.64909419000469,53036.95489272 2025-05-07,13:09:22.000,127,11122125,114164,0,1746623361,13852.143988329997,114.66319245000341,53036.9828412 2025-05-07,13:09:23.000,127,11122044,113685,0,1746623362,13852.191142499993,114.70548722999956,53036.9828412 2025-05-07,13:09:24.000,127,11122086,114085,0,1746623363,13852.184406189997,114.67729071000213,53036.97585408 2025-05-07,13:09:25.000,127,11122092,113805,0,1746623364,13852.218087740002,114.6984381000002,53036.96187984 2025-05-07,13:09:26.000,127,11122047,113885,0,1746623365,13852.218087740002,114.69138897000084,53036.93393136 2025-05-07,13:09:27.000,127,11122126,113805,0,1746623366,13852.231560359993,114.65614332000405,53036.926944240004 2025-05-07,13:09:28.000,127,11122064,113805,0,1746623367,13852.271978219993,114.69138897000084,53036.96886696001 2025-05-07,13:09:29.000,127,11122076,113885,0,1746623368,13852.292187149993,114.6984381000002,53036.85707304 2025-05-07,13:09:30.000,127,11122069,114085,0,1746623369,13852.319132389988,114.70548722999956,53036.93393136 2025-05-07,13:09:31.000,127,11122046,113765,0,1746623370,13852.352813939993,114.67729071000213,53036.878034400004 2025-05-07,13:09:32.000,127,11122162,113925,0,1746623371,13852.426913349998,114.71958548999828,53036.90598288 2025-05-07,13:09:33.000,127,11122048,113805,0,1746623372,13852.440385969989,114.73368375000427,53036.878034400004 2025-05-07,13:09:34.000,127,11122159,113845,0,1746623373,13852.487540139999,114.73368375000427,53036.91297 2025-05-07,13:09:35.000,127,11122048,113845,0,1746623374,13852.527957999999,114.76188027000171,53036.878034400004 2025-05-07,13:09:36.000,127,11122085,113925,0,1746623375,13852.54143061999,114.747782010003,53036.898995760006 2025-05-07,13:09:37.000,127,11122055,113965,0,1746623376,13852.575112169994,114.78302765999979,53036.83611168 2025-05-07,13:09:38.000,127,11122066,113925,0,1746623377,13852.56163954999,114.7971259199985,53036.80117608001 2025-05-07,13:09:39.000,127,11122060,114045,0,1746623378,13852.635738959994,114.82532244000322,53036.8081632 2025-05-07,13:09:40.000,127,11122077,113765,0,1746623379,13852.676156819995,114.85351896000066,53036.898995760006 2025-05-07,13:09:41.000,127,11122049,114164,0,1746623380,13852.75025623,114.83942070000194,53036.85707304 2025-05-07,13:09:42.000,127,11122137,113965,0,1746623381,13852.81088302,114.86056809000002,53036.94091848001 2025-05-07,13:09:43.000,127,11122049,113965,0,1746623382,13852.797410399995,114.9099120000028,53036.86406016 2025-05-07,13:09:44.000,127,11122131,113805,0,1746623383,13852.797410399995,114.90286287000345,53036.85008592001 2025-05-07,13:09:45.000,127,11122090,113765,0,1746623384,13852.88498242999,114.93810852000024,53036.82213744001 2025-05-07,13:09:46.000,127,11122070,114085,0,1746623385,13852.84456456999,114.95925590999832,53036.878034400004 2025-05-07,13:09:47.000,127,11122044,113645,0,1746623386,13852.87150981,114.95925590999832,53036.87104728001 2025-05-07,13:09:48.000,127,11122097,113805,0,1746623387,13852.90519135999,115.00859982000111,53036.82213744001 2025-05-07,13:09:49.000,127,11122070,113845,0,1746623388,13852.86477349999,115.02269807999983,53036.86406016 2025-05-07,13:09:50.000,127,11122034,113925,0,1746623389,13852.89171874,115.0931893800007,53036.898995760006 2025-05-07,13:09:51.000,127,11122066,114125,0,1746623390,13852.87150981,115.0931893800007,53036.90598288 2025-05-07,13:09:52.000,127,11122110,113725,0,1746623391,13852.86477349999,115.17072981000092,53036.898995760006 2025-05-07,13:09:53.000,127,11122066,113565,0,1746623392,13852.83109195,115.22712285000307,53036.95489272 2025-05-07,13:09:54.000,127,11122088,113765,0,1746623393,13852.84456456999,115.29056502000458,53036.9828412 2025-05-07,13:09:55.000,127,11122120,113765,0,1746623394,13852.80414670999,115.41040023000096,53036.94091848001 2025-05-07,13:09:56.000,127,11122057,114085,0,1746623395,13852.80414670999,115.46679327000311,53036.96886696001 2025-05-07,13:09:57.000,127,11122115,113925,0,1746623396,13852.77046516,115.51613717999862,53036.95489272 2025-05-07,13:09:58.000,127,11122111,114005,0,1746623397,13852.66942051,115.56548109000141,53036.94091848001 2025-05-07,13:09:59.000,127,11122064,114125,0,1746623398,13852.62900265,115.58662847999949,53037.01078968 2025-05-07,13:10:00.000,127,11122068,113805,0,1746623399,13852.615530029994,115.60072673999821,53036.98982832001 2025-05-07,13:10:01.000,127,11122077,113845,0,1746623400,13852.554903239994,115.67121803999908,53036.97585408 2025-05-07,13:10:02.000,127,11122051,114085,0,1746623401,13852.480803829989,115.67826716999843,53036.90598288 2025-05-07,13:10:03.000,127,11122068,114005,0,1746623402,13852.426913349998,115.65711978000036,53036.9828412 2025-05-07,13:10:04.000,127,11122072,113725,0,1746623403,13852.393231799993,115.69941456000379,53036.9828412 2025-05-07,13:10:05.000,127,11122088,114005,0,1746623404,13852.312396079993,115.74170933999994,53036.9828412 2025-05-07,13:10:06.000,127,11122086,113805,0,1746623405,13852.265241909998,115.75580759999866,53036.9828412 2025-05-07,13:10:07.000,127,11122078,113725,0,1746623406,13852.231560359993,115.76285672999802,53036.98982832001 2025-05-07,13:10:08.000,127,11122142,113885,0,1746623407,13852.197878810002,115.75580759999866,53036.93393136 2025-05-07,13:10:09.000,127,11122052,113965,0,1746623408,13852.170933569992,115.69941456000379,53036.97585408 2025-05-07,13:10:10.000,127,11122112,113845,0,1746623409,13852.137252020002,115.69941456000379,53036.926944240004 2025-05-07,13:10:11.000,127,11122079,113965,0,1746623410,13852.083361539997,115.72056195000187,53036.898995760006 2025-05-07,13:10:12.000,127,11122062,114045,0,1746623411,13852.096834160002,115.6853162999978,53036.898995760006 2025-05-07,13:10:13.000,127,11122049,113925,0,1746623412,13852.083361539997,115.69941456000379,53036.898995760006 2025-05-07,13:10:14.000,127,11122064,113765,0,1746623413,13852.056416300002,115.65711978000036,53036.878034400004 2025-05-07,13:10:15.000,127,11122070,113805,0,1746623414,13852.090097849992,115.650070650001,53036.87104728001 2025-05-07,13:10:16.000,127,11122098,113925,0,1746623415,13852.069888919992,115.63597239000228,53036.78720184 2025-05-07,13:10:17.000,127,11122136,113805,0,1746623416,13852.083361539997,115.58662847999949,53036.75226624001 2025-05-07,13:10:18.000,127,11122048,113805,0,1746623417,13852.083361539997,115.6148250000042,53036.79418896 2025-05-07,13:10:19.000,127,11122079,114125,0,1746623418,13852.137252020002,115.62892326000292,53036.80117608001 2025-05-07,13:10:20.000,127,11122085,113765,0,1746623419,13852.164197259997,115.62187413000356,53036.72431776001 2025-05-07,13:10:21.000,127,11122063,113885,0,1746623420,13852.177669880002,115.57253022000077,53036.78720184 2025-05-07,13:10:22.000,127,11122075,114045,0,1746623421,13852.191142499993,115.54433370000334,53036.731304880006 2025-05-07,13:10:23.000,127,11122154,113885,0,1746623422,13852.218087740002,115.52318630999798,53036.731304880006 2025-05-07,13:10:24.000,127,11122071,113765,0,1746623423,13852.218087740002,115.49498979000055,53036.68938216 2025-05-07,13:10:25.000,127,11122126,113965,0,1746623424,13852.238296670002,115.50908804999926,53036.71733064 2025-05-07,13:10:26.000,127,11122084,113805,0,1746623425,13852.298923459988,115.5020389199999,53036.780214720005 2025-05-07,13:10:27.000,127,11122085,113725,0,1746623426,13852.298923459988,115.48794066000119,53036.731304880006 2025-05-07,13:10:28.000,127,11122071,114005,0,1746623427,13852.278714530003,115.49498979000055,53036.65444656001 2025-05-07,13:10:29.000,127,11122137,113845,0,1746623428,13852.305659769998,115.52318630999798,53036.68938216 2025-05-07,13:10:30.000,127,11122102,113765,0,1746623429,13852.285450839998,115.52318630999798,53036.710343520004 2025-05-07,13:10:31.000,127,11122064,113845,0,1746623430,13852.265241909998,115.52318630999798,53036.68938216 2025-05-07,13:10:32.000,127,11122098,113765,0,1746623431,13852.292187149993,115.51613717999862,53036.675407919996 2025-05-07,13:10:33.000,127,11122079,113925,0,1746623432,13852.292187149993,115.5020389199999,53036.661433680005 2025-05-07,13:10:34.000,127,11122115,113925,0,1746623433,13852.298923459988,115.5020389199999,53036.72431776001 2025-05-07,13:10:35.000,127,11122038,113765,0,1746623434,13852.292187149993,115.46679327000311,53036.75226624001 2025-05-07,13:10:36.000,127,11122084,113885,0,1746623435,13852.265241909998,115.47384240000247,53036.72431776001 2025-05-07,13:10:37.000,127,11122043,113725,0,1746623436,13852.292187149993,115.41744936000032,53036.759253360004 2025-05-07,13:10:38.000,127,11122099,113805,0,1746623437,13852.285450839998,115.42449848999968,53036.71733064 2025-05-07,13:10:39.000,127,11122159,113685,0,1746623438,13852.312396079993,115.38925284000288,53036.77322760001 2025-05-07,13:10:40.000,127,11122071,113845,0,1746623439,13852.278714530003,115.38220371000352,53036.780214720005 2025-05-07,13:10:41.000,127,11122089,113725,0,1746623440,13852.238296670002,115.3681054500048,53036.759253360004 2025-05-07,13:10:42.000,127,11122101,114125,0,1746623441,13852.245032979998,115.33990893000009,53036.77322760001 2025-05-07,13:10:43.000,127,11122116,113885,0,1746623442,13852.184406189997,115.31171241000266,53036.74527912 2025-05-07,13:10:44.000,127,11122097,113925,0,1746623443,13852.251769289993,115.33990893000009,53036.77322760001 2025-05-07,13:10:45.000,127,11122018,113885,0,1746623444,13852.218087740002,115.36105631999817,53036.75226624001 2025-05-07,13:10:46.000,127,11122074,114164,0,1746623445,13852.258505600003,115.36105631999817,53036.78720184 2025-05-07,13:10:47.000,127,11122109,113805,0,1746623446,13852.245032979998,115.37515458000416,53036.759253360004 2025-05-07,13:10:48.000,127,11122106,113965,0,1746623447,13852.258505600003,115.37515458000416,53036.76624048 2025-05-07,13:10:49.000,127,11122112,114245,0,1746623448,13852.245032979998,115.44564587999776,53036.79418896 2025-05-07,13:10:50.000,127,11122051,114085,0,1746623449,13852.271978219993,115.41744936000032,53036.82213744001 2025-05-07,13:10:51.000,127,11122111,113925,0,1746623450,13852.278714530003,115.43154761999904,53036.83611168 2025-05-07,13:10:52.000,127,11122123,113965,0,1746623451,13852.271978219993,115.41040023000096,53036.829124560005 2025-05-07,13:10:53.000,127,11122044,114085,0,1746623452,13852.278714530003,115.39630197000224,53036.89200864001 2025-05-07,13:10:54.000,127,11122118,113765,0,1746623453,13852.285450839998,115.38925284000288,53036.81515032 2025-05-07,13:10:55.000,127,11122098,113725,0,1746623454,13852.251769289993,115.38925284000288,53036.878034400004 2025-05-07,13:10:56.000,127,11122058,113885,0,1746623455,13852.305659769998,115.4033511000016,53036.878034400004 2025-05-07,13:10:57.000,127,11122086,113925,0,1746623456,13852.346077629998,115.42449848999968,53036.86406016 2025-05-07,13:10:58.000,127,11122051,114125,0,1746623457,13852.332605009993,115.44564587999776,53036.91297 2025-05-07,13:10:59.000,127,11122065,113685,0,1746623458,13852.292187149993,115.42449848999968,53036.898995760006 2025-05-07,13:11:00.000,127,11122073,114005,0,1746623459,13852.298923459988,115.4033511000016,53036.88502152 2025-05-07,13:11:01.000,127,11122053,113845,0,1746623460,13852.251769289993,115.38925284000288,53036.878034400004 2025-05-07,13:11:02.000,127,11122087,113965,0,1746623461,13852.238296670002,115.3681054500048,53036.86406016 2025-05-07,13:11:03.000,127,11122058,113925,0,1746623462,13852.245032979998,115.3681054500048,53036.87104728001 2025-05-07,13:11:04.000,127,11122145,113725,0,1746623463,13852.224824049998,115.38220371000352,53036.88502152 2025-05-07,13:11:05.000,127,11122076,114045,0,1746623464,13852.191142499993,115.35400718999881,53036.88502152 2025-05-07,13:11:06.000,127,11122128,114125,0,1746623465,13852.170933569992,115.3681054500048,53036.85707304 2025-05-07,13:11:07.000,127,11122122,113805,0,1746623466,13852.130515709992,115.34695805999945,53036.85707304 2025-05-07,13:11:08.000,127,11122102,113965,0,1746623467,13852.130515709992,115.34695805999945,53036.83611168 2025-05-07,13:11:09.000,127,11122086,113725,0,1746623468,13852.110306779992,115.26941762999923,53036.8430988 2025-05-07,13:11:10.000,127,11122058,113965,0,1746623469,13852.130515709992,115.28351588999794,53036.82213744001 2025-05-07,13:11:11.000,127,11122046,113805,0,1746623470,13852.157460950002,115.26236849999987,53036.82213744001 2025-05-07,13:11:12.000,127,11122099,114285,0,1746623471,13852.137252020002,115.22712285000307,53036.829124560005 2025-05-07,13:11:13.000,127,11122129,113725,0,1746623472,13852.197878810002,115.22007372000371,53036.8081632 2025-05-07,13:11:14.000,127,11122115,114005,0,1746623473,13852.197878810002,115.18482806999964,53036.8081632 2025-05-07,13:11:15.000,127,11122048,113925,0,1746623474,13852.218087740002,115.13548416000413,53036.83611168 2025-05-07,13:11:16.000,127,11122085,113725,0,1746623475,13852.298923459988,115.12138589999813,53036.85707304 2025-05-07,13:11:17.000,127,11122140,114045,0,1746623476,13852.292187149993,115.10728763999941,53036.8430988 2025-05-07,13:11:18.000,127,11122121,113965,0,1746623477,13852.312396079993,115.08614025000134,53036.80117608001 2025-05-07,13:11:19.000,127,11122069,114085,0,1746623478,13852.406704419998,115.0579437300039,53036.86406016 2025-05-07,13:11:20.000,127,11122107,113765,0,1746623479,13852.399968109989,115.02269807999983,53036.926944240004 2025-05-07,13:11:21.000,127,11122080,113925,0,1746623480,13852.494276449994,115.0579437300039,53036.85707304 2025-05-07,13:11:22.000,127,11122103,113805,0,1746623481,13852.487540139999,115.05089460000454,53036.91297 2025-05-07,13:11:23.000,127,11122126,113805,0,1746623482,13852.501012759989,115.06499286000326,53036.91297 2025-05-07,13:11:24.000,127,11122122,113925,0,1746623483,13852.474067519994,115.0931893800007,53036.93393136 2025-05-07,13:11:25.000,127,11122125,114085,0,1746623484,13852.399968109989,115.12138589999813,53036.91297 2025-05-07,13:11:26.000,127,11122079,114005,0,1746623485,13852.325868699998,115.12843503000477,53036.9828412 2025-05-07,13:11:27.000,127,11122100,114125,0,1746623486,13852.298923459988,115.191877199999,53036.94091848001 2025-05-07,13:11:28.000,127,11122063,113845,0,1746623487,13852.298923459988,115.23417198000243,53036.97585408 2025-05-07,13:11:29.000,127,11122118,114085,0,1746623488,13852.245032979998,115.20597545999772,53036.95489272 2025-05-07,13:11:30.000,127,11122051,113885,0,1746623489,13852.184406189997,115.2553193700005,53036.97585408 2025-05-07,13:11:31.000,127,11122115,114005,0,1746623490,13852.137252020002,115.29761415000394,53036.91297 2025-05-07,13:11:32.000,127,11122094,114085,0,1746623491,13852.123779399997,115.26941762999923,53036.96187984 2025-05-07,13:11:33.000,127,11122125,113725,0,1746623492,13852.063152609997,115.31171241000266,53036.95489272 2025-05-07,13:11:34.000,127,11122085,113965,0,1746623493,13851.989053199992,115.36105631999817,53036.9828412 2025-05-07,13:11:35.000,127,11122092,113925,0,1746623494,13851.995789510001,115.4385967499984,53036.96187984 2025-05-07,13:11:36.000,127,11122112,114045,0,1746623495,13851.975580580001,115.5020389199999,53036.96886696001 2025-05-07,13:11:37.000,127,11122072,113845,0,1746623496,13851.914953790001,115.52318630999798,53036.96187984 2025-05-07,13:11:38.000,127,11122083,113725,0,1746623497,13851.881272239996,115.56548109000141,53036.90598288 2025-05-07,13:11:39.000,127,11122116,114005,0,1746623498,13851.847590689991,115.59367760999885,53036.926944240004 2025-05-07,13:11:40.000,127,11122038,113805,0,1746623499,13851.820645449996,115.6853162999978,53036.926944240004 2025-05-07,13:11:41.000,127,11122105,114125,0,1746623500,13851.780227589996,115.69941456000379,53036.947905600005 2025-05-07,13:11:42.000,127,11122019,114045,0,1746623501,13851.79370021,115.7487584699993,53036.926944240004 2025-05-07,13:11:43.000,127,11122049,113925,0,1746623502,13851.780227589996,115.76990586000466,53036.88502152 2025-05-07,13:11:44.000,127,11122122,113965,0,1746623503,13851.79370021,115.82629889999953,53036.91297 2025-05-07,13:11:45.000,127,11122092,113885,0,1746623504,13851.807172829991,115.8615445500036,53036.91995712001 2025-05-07,13:11:46.000,127,11122107,114125,0,1746623505,13851.807172829991,115.81924977000017,53036.88502152 2025-05-07,13:11:47.000,127,11122097,114085,0,1746623506,13851.83411807,115.85449542000424,53036.87104728001 2025-05-07,13:11:48.000,127,11122103,114045,0,1746623507,13851.807172829991,115.85449542000424,53036.85707304 2025-05-07,13:11:49.000,127,11122089,113845,0,1746623508,13851.800436519996,115.87564281000232,53036.8430988 2025-05-07,13:11:50.000,127,11122104,113845,0,1746623509,13851.786963899991,115.94613411000319,53036.85008592001 2025-05-07,13:11:51.000,127,11122128,113765,0,1746623510,13851.74654603999,115.91793758999847,53036.829124560005 2025-05-07,13:11:52.000,127,11122080,113925,0,1746623511,13851.81390914,115.93203585000447,53036.85707304 2025-05-07,13:11:53.000,127,11122091,113925,0,1746623512,13851.780227589996,115.9602323700019,53036.76624048 2025-05-07,13:11:54.000,127,11122081,113725,0,1746623513,13851.74654603999,115.9954780199987,53036.72431776001 2025-05-07,13:11:55.000,127,11122103,114125,0,1746623514,13851.786963899991,116.03777280000213,53036.738292 2025-05-07,13:11:56.000,127,11122050,113965,0,1746623515,13851.760018659996,116.03777280000213,53036.759253360004 2025-05-07,13:11:57.000,127,11122081,113885,0,1746623516,13851.73307342,116.03777280000213,53036.661433680005 2025-05-07,13:11:58.000,127,11122075,113925,0,1746623517,13851.679182939995,116.12236236000172,53036.65444656001 2025-05-07,13:11:59.000,127,11122056,113725,0,1746623518,13851.679182939995,116.1717062700045,53036.65444656001 2025-05-07,13:12:00.000,127,11122068,113805,0,1746623519,13851.618556149995,116.19990279000194,53036.68938216 2025-05-07,13:12:01.000,127,11122101,113885,0,1746623520,13851.60508352999,116.21400105000066,53036.60553672001 2025-05-07,13:12:02.000,127,11122028,114205,0,1746623521,13851.578138289995,116.23514843999874,53036.563614000006 2025-05-07,13:12:03.000,127,11122123,114085,0,1746623522,13851.598347219995,116.22809930999938,53036.57758824 2025-05-07,13:12:04.000,127,11122060,114125,0,1746623523,13851.58487459999,116.24924670000473,53036.52169128 2025-05-07,13:12:05.000,127,11122102,113885,0,1746623524,13851.60508352999,116.32678712999768,53036.50072992 2025-05-07,13:12:06.000,127,11122070,113725,0,1746623525,13851.578138289995,116.32678712999768,53036.507717039996 2025-05-07,13:12:07.000,127,11122085,113925,0,1746623526,13851.56466566999,116.36908191000111,53036.4238716 2025-05-07,13:12:08.000,127,11122067,114045,0,1746623527,13851.56466566999,116.38318016999983,53036.40989736 2025-05-07,13:12:09.000,127,11122102,114085,0,1746623528,13851.58487459999,116.37613104000047,53036.38893600001 2025-05-07,13:12:10.000,127,11122103,113805,0,1746623529,13851.598347219995,116.36908191000111,53036.43784584001 2025-05-07,13:12:11.000,127,11122032,113885,0,1746623530,13851.60508352999,116.34088539000368,53036.340026159996 2025-05-07,13:12:12.000,127,11122068,113805,0,1746623531,13851.638765079995,116.31268886999896,53036.277142080005 2025-05-07,13:12:13.000,127,11122108,113965,0,1746623532,13851.69265556,116.31268886999896,53036.2841292 2025-05-07,13:12:14.000,127,11122110,113885,0,1746623533,13851.63202877,116.27039409000281,53036.25618072 2025-05-07,13:12:15.000,127,11122066,113885,0,1746623534,13851.64550138999,116.18580453000322,53036.30509056 2025-05-07,13:12:16.000,127,11122103,114005,0,1746623535,13851.658974009995,116.15055887999915,53036.31207768 2025-05-07,13:12:17.000,127,11122042,113965,0,1746623536,13851.67244663,116.08006757999829,53036.23521936 2025-05-07,13:12:18.000,127,11122146,113845,0,1746623537,13851.70612817999,115.9954780199987,53036.26316784 2025-05-07,13:12:19.000,127,11121991,113765,0,1746623538,13851.69265556,115.96728150000126,53036.23521936 2025-05-07,13:12:20.000,127,11122068,113965,0,1746623539,13851.74654603999,115.8615445500036,53036.24220648 2025-05-07,13:12:21.000,127,11122058,113885,0,1746623540,13851.780227589996,115.79810238000209,53036.207270880004 2025-05-07,13:12:22.000,127,11122132,113685,0,1746623541,13851.760018659996,115.7135128200025,53036.172335279996 2025-05-07,13:12:23.000,127,11122079,114085,0,1746623542,13851.820645449996,115.62892326000292,53036.25618072 2025-05-07,13:12:24.000,127,11122050,114085,0,1746623543,13851.800436519996,115.54433370000334,53036.228232240006 2025-05-07,13:12:25.000,127,11122088,113805,0,1746623544,13851.79370021,115.45974414000375,53036.20028376001 2025-05-07,13:12:26.000,127,11122077,113685,0,1746623545,13851.77349128,115.45269501000439,53036.18630952 2025-05-07,13:12:27.000,127,11122026,113645,0,1746623546,13851.760018659996,115.43154761999904,53036.16534816 2025-05-07,13:12:28.000,127,11122003,113845,0,1746623547,13851.75328235,115.4033511000016,53036.15137392001 2025-05-07,13:12:29.000,127,11122095,113925,0,1746623548,13851.73307342,115.3681054500048,53036.16534816 2025-05-07,13:12:30.000,127,11122105,113645,0,1746623549,13851.68591924999,115.3681054500048,53036.11643832 2025-05-07,13:12:31.000,127,11122117,114085,0,1746623550,13851.638765079995,115.33285980000073,53036.11643832 2025-05-07,13:12:32.000,127,11122073,114285,0,1746623551,13851.60508352999,115.32581067000137,53036.09547696 2025-05-07,13:12:33.000,127,11122072,113885,0,1746623552,13851.57140198,115.26941762999923,53036.060541360006 2025-05-07,13:12:34.000,127,11122085,113845,0,1746623553,13851.557929359995,115.26236849999987,53036.08150272001 2025-05-07,13:12:35.000,127,11122062,114085,0,1746623554,13851.44341208999,115.2553193700005,53036.03259288001 2025-05-07,13:12:36.000,127,11122071,114005,0,1746623555,13851.396257919994,115.27646675999858,53036.05355424001 2025-05-07,13:12:37.000,127,11122084,113765,0,1746623556,13851.308685889999,115.26941762999923,53036.01861864 2025-05-07,13:12:38.000,127,11122082,114045,0,1746623557,13851.275004339994,115.24122111000179,53036.02560576 2025-05-07,13:12:39.000,127,11122074,113925,0,1746623558,13851.221113859989,115.191877199999,53036.004644399996 2025-05-07,13:12:40.000,127,11122058,114045,0,1746623559,13851.133541829993,115.18482806999964,53035.941760320005 2025-05-07,13:12:41.000,127,11122010,114005,0,1746623560,13851.059442420003,115.21302459000435,53035.91381184001 2025-05-07,13:12:42.000,127,11122075,114045,0,1746623561,13850.965134079997,115.17777894000028,53035.941760320005 2025-05-07,13:12:43.000,127,11122098,114205,0,1746623562,13850.864089429997,115.191877199999,53035.91381184001 2025-05-07,13:12:44.000,127,11122060,113725,0,1746623563,13850.843880499997,115.17072981000092,53035.88586336001 2025-05-07,13:12:45.000,127,11122066,114005,0,1746623564,13850.810198949992,115.21302459000435,53035.871889120004 2025-05-07,13:12:46.000,127,11122103,114005,0,1746623565,13850.769781089992,115.21302459000435,53035.8299664 2025-05-07,13:12:47.000,127,11122092,113965,0,1746623566,13850.742835849996,115.27646675999858,53035.822979280005 2025-05-07,13:12:48.000,127,11122104,113765,0,1746623567,13850.722626919996,115.26941762999923,53035.8299664 2025-05-07,13:12:49.000,127,11122075,113925,0,1746623568,13850.675472750001,115.31876154000201,53035.8299664 2025-05-07,13:12:50.000,127,11122054,113645,0,1746623569,13850.63505489,115.31876154000201,53035.80201792 2025-05-07,13:12:51.000,127,11122105,114205,0,1746623570,13850.608109649991,115.31876154000201,53035.74612096001 2025-05-07,13:12:52.000,127,11122078,114045,0,1746623571,13850.648527509991,115.37515458000416,53035.73913384 2025-05-07,13:12:53.000,127,11122098,113965,0,1746623572,13850.621582269996,115.39630197000224,53035.655288400005 2025-05-07,13:12:54.000,127,11122072,114085,0,1746623573,13850.63505489,115.41744936000032,53035.725159600006 2025-05-07,13:12:55.000,127,11122115,114125,0,1746623574,13850.621582269996,115.43154761999904,53035.690224 2025-05-07,13:12:56.000,127,11122161,113725,0,1746623575,13850.608109649991,115.37515458000416,53035.64830128001 2025-05-07,13:12:57.000,127,11122163,113565,0,1746623576,13850.59463703,115.38925284000288,53035.61336568 2025-05-07,13:12:58.000,127,11122125,113965,0,1746623577,13850.648527509991,115.4033511000016,53035.59939144001 2025-05-07,13:12:59.000,127,11122086,113725,0,1746623578,13850.655263820001,115.39630197000224,53035.6203528 2025-05-07,13:13:00.000,127,11122001,113965,0,1746623579,13850.688945369991,115.4033511000016,53035.56445584 2025-05-07,13:13:01.000,127,11122092,114005,0,1746623580,13850.722626919996,115.38925284000288,53035.5854172 2025-05-07,13:13:02.000,127,11122108,113805,0,1746623581,13850.695681680001,115.37515458000416,53035.57843008001 2025-05-07,13:13:03.000,127,11122110,113605,0,1746623582,13850.688945369991,115.33285980000073,53035.54349448 2025-05-07,13:13:04.000,127,11122109,114085,0,1746623583,13850.702417989996,115.35400718999881,53035.536507360004 2025-05-07,13:13:05.000,127,11122054,114005,0,1746623584,13850.736099540001,115.3046632800033,53035.54349448 2025-05-07,13:13:06.000,127,11122128,113765,0,1746623585,13850.796726330002,115.24827024000115,53035.515546 2025-05-07,13:13:07.000,127,11122053,113885,0,1746623586,13850.816935260002,115.22007372000371,53035.52253312 2025-05-07,13:13:08.000,127,11122064,114125,0,1746623587,13850.816935260002,115.191877199999,53035.47362328 2025-05-07,13:13:09.000,127,11122070,114005,0,1746623588,13850.864089429997,115.14253329000348,53035.52952024001 2025-05-07,13:13:10.000,127,11122047,113885,0,1746623589,13850.864089429997,115.11433676999877,53035.52952024001 2025-05-07,13:13:11.000,127,11122063,113885,0,1746623590,13850.877562050002,115.11433676999877,53035.49458464 2025-05-07,13:13:12.000,127,11122086,113645,0,1746623591,13850.864089429997,115.0931893800007,53035.52253312 2025-05-07,13:13:13.000,127,11122113,114205,0,1746623592,13850.877562050002,115.03679633999855,53035.47362328 2025-05-07,13:13:14.000,127,11122116,114005,0,1746623593,13850.864089429997,115.0579437300039,53035.45266192 2025-05-07,13:13:15.000,127,11122062,113725,0,1746623594,13850.891034669992,114.99450156000239,53035.438687680005 2025-05-07,13:13:16.000,127,11122058,113925,0,1746623595,13850.877562050002,115.00155069000175,53035.43170056001 2025-05-07,13:13:17.000,127,11122063,113885,0,1746623596,13850.823671569997,114.98040330000367,53035.41073920001 2025-05-07,13:13:18.000,127,11122061,114085,0,1746623597,13850.816935260002,114.99450156000239,53035.43170056001 2025-05-07,13:13:19.000,127,11122137,114085,0,1746623598,13850.763044779997,115.02269807999983,53035.46663616 2025-05-07,13:13:20.000,127,11122105,113925,0,1746623599,13850.722626919996,114.98040330000367,53035.438687680005 2025-05-07,13:13:21.000,127,11122101,113965,0,1746623600,13850.749572159992,115.01564895000047,53035.40375208 2025-05-07,13:13:22.000,127,11122101,113885,0,1746623601,13850.702417989996,114.98745243000303,53035.40375208 2025-05-07,13:13:23.000,127,11122150,113805,0,1746623602,13850.695681680001,114.98040330000367,53035.3758036 2025-05-07,13:13:24.000,127,11122051,114245,0,1746623603,13850.675472750001,114.9451576499996,53035.41073920001 2025-05-07,13:13:25.000,127,11122070,113805,0,1746623604,13850.641791199996,114.92401026000152,53035.40375208 2025-05-07,13:13:26.000,127,11122074,114085,0,1746623605,13850.601373339996,114.91696113000216,53035.368816480004 2025-05-07,13:13:27.000,127,11122083,113845,0,1746623606,13850.54748285999,114.87466634999873,53035.42471344 2025-05-07,13:13:28.000,127,11122019,113885,0,1746623607,13850.51380131,114.86056809000002,53035.333880879996 2025-05-07,13:13:29.000,127,11122067,113965,0,1746623608,13850.46664713999,114.81827331000386,53035.36182936001 2025-05-07,13:13:30.000,127,11122079,113885,0,1746623609,13850.39254773,114.78302765999979,53035.368816480004 2025-05-07,13:13:31.000,127,11122100,113885,0,1746623610,13850.30497569999,114.76892940000107,53035.333880879996 2025-05-07,13:13:32.000,127,11122059,114085,0,1746623611,13850.31171201,114.74073288000363,53035.333880879996 2025-05-07,13:13:33.000,127,11122085,113805,0,1746623612,13850.28476676999,114.69138897000084,53035.333880879996 2025-05-07,13:13:34.000,127,11122137,113965,0,1746623613,13850.217403669994,114.70548722999956,53035.319906640005 2025-05-07,13:13:35.000,127,11122065,114085,0,1746623614,13850.170249499999,114.67024158000277,53035.28497104 2025-05-07,13:13:36.000,127,11122061,113965,0,1746623615,13850.116359019994,114.71253635999892,53035.29195816001 2025-05-07,13:13:37.000,127,11122045,114164,0,1746623616,13850.12309532999,114.66319245000341,53035.28497104 2025-05-07,13:13:38.000,127,11122107,113725,0,1746623617,13850.008578059998,114.68433984000148,53035.26400968001 2025-05-07,13:13:39.000,127,11122111,113845,0,1746623618,13850.028786989998,114.65614332000405,53035.25003544 2025-05-07,13:13:40.000,127,11122043,113725,0,1746623619,13849.981632819989,114.66319245000341,53035.28497104 2025-05-07,13:13:41.000,127,11122041,114245,0,1746623620,13849.954687579993,114.68433984000148,53035.2360612 2025-05-07,13:13:42.000,127,11122139,113965,0,1746623621,13849.934478649993,114.6984381000002,53035.17317712001 2025-05-07,13:13:43.000,127,11122039,113805,0,1746623622,13849.914269719993,114.69138897000084,53035.24304832001 2025-05-07,13:13:44.000,127,11122054,113885,0,1746623623,13849.900797099988,114.73368375000427,53035.19413848001 2025-05-07,13:13:45.000,127,11122087,113925,0,1746623624,13849.853642929993,114.76188027000171,53035.21509984001 2025-05-07,13:13:46.000,127,11122110,113765,0,1746623625,13849.873851859993,114.75483114000235,53035.166189999996 2025-05-07,13:13:47.000,127,11122028,114005,0,1746623626,13849.907533409998,114.76892940000107,53035.13824152 2025-05-07,13:13:48.000,127,11122117,113685,0,1746623627,13849.873851859993,114.78302765999979,53035.18715136 2025-05-07,13:13:49.000,127,11122097,114045,0,1746623628,13849.880588169988,114.8112241800045,53035.152215760005 2025-05-07,13:13:50.000,127,11122048,113805,0,1746623629,13849.826697689998,114.81827331000386,53035.166189999996 2025-05-07,13:13:51.000,127,11122116,113725,0,1746623630,13849.840170310003,114.8464698300013,53035.12426728001 2025-05-07,13:13:52.000,127,11122066,114085,0,1746623631,13849.880588169988,114.86761721999937,53035.11029304 2025-05-07,13:13:53.000,127,11122044,113965,0,1746623632,13849.860379239988,114.86056809000002,53035.11029304 2025-05-07,13:13:54.000,127,11122134,113925,0,1746623633,13849.853642929993,114.90286287000345,53035.054396080006 2025-05-07,13:13:55.000,127,11122030,114005,0,1746623634,13849.853642929993,114.89581374000409,53035.12426728001 2025-05-07,13:13:56.000,127,11122126,114045,0,1746623635,13849.880588169988,114.95925590999832,53035.11029304 2025-05-07,13:13:57.000,127,11122144,113885,0,1746623636,13849.927742339998,114.93105939000088,53035.04042184 2025-05-07,13:13:58.000,127,11122115,113725,0,1746623637,13849.927742339998,114.92401026000152,53035.11728016 2025-05-07,13:13:59.000,127,11122132,113845,0,1746623638,13850.008578059998,114.96630503999768,53035.08933168 2025-05-07,13:14:00.000,127,11122073,114045,0,1746623639,13850.008578059998,114.92401026000152,53035.11728016 2025-05-07,13:14:01.000,127,11122079,113885,0,1746623640,13850.055732229994,114.91696113000216,53035.09631880001 2025-05-07,13:14:02.000,127,11122043,113925,0,1746623641,13850.116359019994,114.93810852000024,53035.12426728001 2025-05-07,13:14:03.000,127,11122094,113885,0,1746623642,13850.109622709999,114.88171547999809,53035.11029304 2025-05-07,13:14:04.000,127,11122097,113885,0,1746623643,13850.22413997999,114.92401026000152,53035.08933168 2025-05-07,13:14:05.000,127,11122034,113885,0,1746623644,13850.20393104999,114.88876461000473,53035.04740896001 2025-05-07,13:14:06.000,127,11122086,113885,0,1746623645,13850.25108522,114.91696113000216,53035.08234456 2025-05-07,13:14:07.000,127,11122089,114085,0,1746623646,13850.217403669994,114.92401026000152,53035.12426728001 2025-05-07,13:14:08.000,127,11122113,114085,0,1746623647,13850.237612599994,114.93105939000088,53035.12426728001 2025-05-07,13:14:09.000,127,11122091,113925,0,1746623648,13850.25108522,114.98040330000367,53035.11029304 2025-05-07,13:14:10.000,127,11122037,113725,0,1746623649,13850.24434890999,114.99450156000239,53035.12426728001 2025-05-07,13:14:11.000,127,11122104,114005,0,1746623650,13850.24434890999,115.00859982000111,53035.18715136 2025-05-07,13:14:12.000,127,11122095,113925,0,1746623651,13850.30497569999,115.01564895000047,53035.152215760005 2025-05-07,13:14:13.000,127,11122081,114005,0,1746623652,13850.278030459995,115.07204199000262,53035.14522864001 2025-05-07,13:14:14.000,127,11122048,113965,0,1746623653,13850.29150308,115.06499286000326,53035.08234456 2025-05-07,13:14:15.000,127,11122020,114205,0,1746623654,13850.257821529995,115.07909112000198,53035.1312544 2025-05-07,13:14:16.000,127,11122080,113885,0,1746623655,13850.338657249995,115.08614025000134,53035.11728016 2025-05-07,13:14:17.000,127,11122048,113965,0,1746623656,13850.34539355999,115.10023851000005,53035.14522864001 2025-05-07,13:14:18.000,127,11122035,114045,0,1746623657,13850.35212987,115.08614025000134,53035.14522864001 2025-05-07,13:14:19.000,127,11122113,114405,0,1746623658,13850.358866179995,115.08614025000134,53035.152215760005 2025-05-07,13:14:20.000,127,11122054,113765,0,1746623659,13850.35212987,115.0579437300039,53035.19413848001 2025-05-07,13:14:21.000,127,11122049,113885,0,1746623660,13850.38581141999,115.10728763999941,53035.11728016 2025-05-07,13:14:22.000,127,11122131,114045,0,1746623661,13850.35212987,115.13548416000413,53035.18715136 2025-05-07,13:14:23.000,127,11122035,114245,0,1746623662,13850.399284039995,115.16368068000156,53035.18715136 2025-05-07,13:14:24.000,127,11122056,113725,0,1746623663,13850.379075109995,115.16368068000156,53035.20811272 2025-05-07,13:14:25.000,127,11122007,113885,0,1746623664,13850.42622927999,115.191877199999,53035.166189999996 2025-05-07,13:14:26.000,127,11122065,113845,0,1746623665,13850.42622927999,115.21302459000435,53035.21509984001 2025-05-07,13:14:27.000,127,11122109,114045,0,1746623666,13850.35212987,115.22007372000371,53035.18715136 2025-05-07,13:14:28.000,127,11122076,114045,0,1746623667,13850.35212987,115.2553193700005,53035.20811272 2025-05-07,13:14:29.000,127,11122103,114205,0,1746623668,13850.338657249995,115.3046632800033,53035.18715136 2025-05-07,13:14:30.000,127,11122020,113805,0,1746623669,13850.29150308,115.29761415000394,53035.222086960006 2025-05-07,13:14:31.000,127,11122131,113925,0,1746623670,13850.28476676999,115.3046632800033,53035.28497104 2025-05-07,13:14:32.000,127,11122057,113925,0,1746623671,13850.278030459995,115.32581067000137,53035.319906640005 2025-05-07,13:14:33.000,127,11122100,113685,0,1746623672,13850.25108522,115.31876154000201,53035.25702256 2025-05-07,13:14:34.000,127,11122045,113925,0,1746623673,13850.26455783999,115.33990893000009,53035.333880879996 2025-05-07,13:14:35.000,127,11122065,114125,0,1746623674,13850.176985809994,115.41040023000096,53035.28497104 2025-05-07,13:14:36.000,127,11122084,113845,0,1746623675,13850.176985809994,115.43154761999904,53035.26400968001 2025-05-07,13:14:37.000,127,11122070,114085,0,1746623676,13850.116359019994,115.5020389199999,53035.31291952001 2025-05-07,13:14:38.000,127,11122065,113885,0,1746623677,13850.035523299994,115.5020389199999,53035.32689376 2025-05-07,13:14:39.000,127,11122131,113885,0,1746623678,13850.022050679989,115.55843196000205,53035.35484224 2025-05-07,13:14:40.000,127,11122027,113885,0,1746623679,13849.954687579993,115.58662847999949,53035.319906640005 2025-05-07,13:14:41.000,127,11122125,113925,0,1746623680,13849.934478649993,115.64302152000164,53035.35484224 2025-05-07,13:14:42.000,127,11122051,114085,0,1746623681,13849.921006029988,115.66416890999972,53035.28497104 2025-05-07,13:14:43.000,127,11122107,113925,0,1746623682,13849.887324479998,115.69941456000379,53035.29195816001 2025-05-07,13:14:44.000,127,11122109,113805,0,1746623683,13849.873851859993,115.76285672999802,53035.319906640005 2025-05-07,13:14:45.000,127,11122079,113725,0,1746623684,13849.826697689998,115.79105325000273,53035.368816480004 2025-05-07,13:14:46.000,127,11122065,113885,0,1746623685,13849.819961380002,115.83334802999889,53035.34785512 2025-05-07,13:14:47.000,127,11122078,113725,0,1746623686,13849.907533409998,115.88974107000104,53035.3758036 2025-05-07,13:14:48.000,127,11122134,113885,0,1746623687,13849.921006029988,115.91793758999847,53035.333880879996 2025-05-07,13:14:49.000,127,11122061,113885,0,1746623688,13849.921006029988,115.94613411000319,53035.333880879996 2025-05-07,13:14:50.000,127,11122086,113925,0,1746623689,13849.907533409998,116.0095762800047,53035.28497104 2025-05-07,13:14:51.000,127,11122067,114045,0,1746623690,13849.927742339998,116.05187106000085,53035.34785512 2025-05-07,13:14:52.000,127,11122071,113845,0,1746623691,13849.968160199998,116.10121497000364,53035.319906640005 2025-05-07,13:14:53.000,127,11122043,113885,0,1746623692,13849.988369129998,116.12941149000108,53035.368816480004 2025-05-07,13:14:54.000,127,11122102,114005,0,1746623693,13849.988369129998,116.22809930999938,53035.368816480004 2025-05-07,13:14:55.000,127,11122054,114045,0,1746623694,13849.961423889989,116.28449235000153,53035.3758036 2025-05-07,13:14:56.000,127,11122055,113965,0,1746623695,13849.981632819989,116.34088539000368,53035.3758036 2025-05-07,13:14:57.000,127,11122047,113925,0,1746623696,13849.981632819989,116.39022929999919,53035.35484224 2025-05-07,13:14:58.000,127,11122099,113965,0,1746623697,13849.947951269998,116.4536714700007,53035.333880879996 2025-05-07,13:14:59.000,127,11122137,113965,0,1746623698,13849.941214959988,116.48186798999814,53035.32689376 2025-05-07,13:15:00.000,127,11122060,114125,0,1746623699,13849.927742339998,116.53826103000029,53035.3758036 2025-05-07,13:15:01.000,127,11122046,114045,0,1746623700,13849.968160199998,116.6017032000018,53035.319906640005 2025-05-07,13:15:02.000,127,11122044,113925,0,1746623701,13849.941214959988,116.6017032000018,53035.27798392 2025-05-07,13:15:03.000,127,11122060,113885,0,1746623702,13849.988369129998,116.64399797999795,53035.3758036 2025-05-07,13:15:04.000,127,11122122,113925,0,1746623703,13850.001841749989,116.69334189000074,53035.36182936001 2025-05-07,13:15:05.000,127,11122085,114245,0,1746623704,13849.988369129998,116.7003910200001,53035.32689376 2025-05-07,13:15:06.000,127,11122102,114045,0,1746623705,13850.055732229994,116.64399797999795,53035.34086800001 2025-05-07,13:15:07.000,127,11122113,114005,0,1746623706,13850.089413779999,116.67219450000266,53035.32689376 2025-05-07,13:15:08.000,127,11122039,114005,0,1746623707,13850.082677469989,116.67924363000202,53035.36182936001 2025-05-07,13:15:09.000,127,11122031,113965,0,1746623708,13850.12309532999,116.71448927999882,53035.32689376 2025-05-07,13:15:10.000,127,11122072,113805,0,1746623709,13850.12309532999,116.69334189000074,53035.39676496 2025-05-07,13:15:11.000,127,11122072,113885,0,1746623710,13850.197194739994,116.7003910200001,53035.389777840006 2025-05-07,13:15:12.000,127,11122060,114085,0,1746623711,13850.22413997999,116.73563667000417,53035.38279072001 2025-05-07,13:15:13.000,127,11122063,114085,0,1746623712,13850.237612599994,116.74973493000289,53035.3758036 2025-05-07,13:15:14.000,127,11122098,114085,0,1746623713,13850.24434890999,116.74973493000289,53035.38279072001 2025-05-07,13:15:15.000,127,11122039,114085,0,1746623714,13850.257821529995,116.77088232000096,53035.42471344 2025-05-07,13:15:16.000,127,11122066,114085,0,1746623715,13850.25108522,116.7638331900016,53035.42471344 2025-05-07,13:15:17.000,127,11122103,113845,0,1746623716,13850.26455783999,116.74973493000289,53035.39676496 2025-05-07,13:15:18.000,127,11122090,114045,0,1746623717,13850.24434890999,116.82727536000311,53035.40375208 2025-05-07,13:15:19.000,127,11122060,113805,0,1746623718,13850.26455783999,116.83432449000247,53035.3758036 2025-05-07,13:15:20.000,127,11121996,114285,0,1746623719,13850.24434890999,116.87661926999863,53035.39676496 2025-05-07,13:15:21.000,127,11122098,114085,0,1746623720,13850.197194739994,116.90481579000334,53035.39676496 2025-05-07,13:15:22.000,127,11122121,113965,0,1746623721,13850.197194739994,116.98235622000357,53035.40375208 2025-05-07,13:15:23.000,127,11122047,114045,0,1746623722,13850.176985809994,116.98940535000293,53035.4456748 2025-05-07,13:15:24.000,127,11122129,114125,0,1746623723,13850.14330425999,117.010552740001,53035.46663616 2025-05-07,13:15:25.000,127,11122047,114045,0,1746623724,13850.14330425999,117.06694578000315,53035.389777840006 2025-05-07,13:15:26.000,127,11122066,113805,0,1746623725,13850.116359019994,117.10219142999995,53035.43170056001 2025-05-07,13:15:27.000,127,11122141,114125,0,1746623726,13850.150040569999,117.14448621000338,53035.41073920001 2025-05-07,13:15:28.000,127,11122079,113925,0,1746623727,13850.14330425999,117.14448621000338,53035.46663616 2025-05-07,13:15:29.000,127,11122108,113925,0,1746623728,13850.16351318999,117.20087924999825,53035.45964904001 2025-05-07,13:15:30.000,127,11122097,113925,0,1746623729,13850.12309532999,117.25022316000104,53035.389777840006 2025-05-07,13:15:31.000,127,11122092,113885,0,1746623730,13850.136567949994,117.24317403000168,53035.45266192 2025-05-07,13:15:32.000,127,11122123,114205,0,1746623731,13850.18372211999,117.28546880999784,53035.41772632 2025-05-07,13:15:33.000,127,11122127,114085,0,1746623732,13850.19045843,117.2572722900004,53035.4456748 2025-05-07,13:15:34.000,127,11122127,114085,0,1746623733,13850.217403669994,117.26432141999976,53035.438687680005 2025-05-07,13:15:35.000,127,11122083,113965,0,1746623734,13850.26455783999,117.29956707000383,53035.4456748 2025-05-07,13:15:36.000,127,11122050,114005,0,1746623735,13850.318448319995,117.26432141999976,53035.4456748 2025-05-07,13:15:37.000,127,11122033,113965,0,1746623736,13850.338657249995,117.29956707000383,53035.48061040001 2025-05-07,13:15:38.000,127,11122060,114045,0,1746623737,13850.35212987,117.29251794000447,53035.39676496 2025-05-07,13:15:39.000,127,11122037,114005,0,1746623738,13850.39254773,117.27137054999912,53035.4456748 2025-05-07,13:15:40.000,127,11122047,113925,0,1746623739,13850.38581141999,117.27137054999912,53035.45266192 2025-05-07,13:15:41.000,127,11122076,113965,0,1746623740,13850.439701899995,117.28546880999784,53035.515546 2025-05-07,13:15:42.000,127,11122132,113885,0,1746623741,13850.46664713999,117.29956707000383,53035.45964904001 2025-05-07,13:15:43.000,127,11122046,113805,0,1746623742,13850.51380131,117.33481272000063,53035.48061040001 2025-05-07,13:15:44.000,127,11122047,114045,0,1746623743,13850.48685606999,117.30661620000319,53035.50855888001 2025-05-07,13:15:45.000,127,11122064,114005,0,1746623744,13850.500328689996,117.32776359000127,53035.49458464 2025-05-07,13:15:46.000,127,11122126,113645,0,1746623745,13850.51380131,117.37710750000406,53035.46663616 2025-05-07,13:15:47.000,127,11122094,113965,0,1746623746,13850.52727392999,117.3559601099987,53035.46663616 2025-05-07,13:15:48.000,127,11122090,114245,0,1746623747,13850.520537619996,117.39120576000278,53035.50855888001 2025-05-07,13:15:49.000,127,11122110,114085,0,1746623748,13850.52727392999,117.4053040200015,53035.536507360004 2025-05-07,13:15:50.000,127,11122086,113965,0,1746623749,13850.520537619996,117.45464793000428,53035.501571759996 2025-05-07,13:15:51.000,127,11122100,113885,0,1746623750,13850.50706499999,117.49694271000044,53035.515546 2025-05-07,13:15:52.000,127,11122105,113925,0,1746623751,13850.54748285999,117.5674340100013,53035.501571759996 2025-05-07,13:15:53.000,127,11122131,114045,0,1746623752,13850.48685606999,117.58858139999938,53035.515546 2025-05-07,13:15:54.000,127,11122069,114125,0,1746623753,13850.50706499999,117.67317095999897,53035.501571759996 2025-05-07,13:15:55.000,127,11122042,113925,0,1746623754,13850.50706499999,117.76480964999791,53035.536507360004 2025-05-07,13:15:56.000,127,11122110,114085,0,1746623755,13850.5744281,117.80710443000135,53035.56445584 2025-05-07,13:15:57.000,127,11122057,114045,0,1746623756,13850.601373339996,117.87759573000221,53035.45964904001 2025-05-07,13:15:58.000,127,11122044,113885,0,1746623757,13850.587900719991,117.98333267999988,53035.501571759996 2025-05-07,13:15:59.000,127,11122099,113885,0,1746623758,13850.63505489,118.03267659000267,53035.515546 2025-05-07,13:16:00.000,127,11122114,114285,0,1746623759,13850.641791199996,118.09611876000417,53035.50855888001 2025-05-07,13:16:01.000,127,11122111,113805,0,1746623760,13850.688945369991,118.18775745000312,53035.56445584 2025-05-07,13:16:02.000,127,11122149,114085,0,1746623761,13850.715890610001,118.27939614000206,53035.48061040001 2025-05-07,13:16:03.000,127,11122061,113885,0,1746623762,13850.763044779997,118.32874005000485,53035.501571759996 2025-05-07,13:16:04.000,127,11122055,113965,0,1746623763,13850.816935260002,118.38513308999973,53035.536507360004 2025-05-07,13:16:05.000,127,11122027,114085,0,1746623764,13850.823671569997,118.44152613000188,53035.487597520005 2025-05-07,13:16:06.000,127,11122110,113845,0,1746623765,13850.870825739992,118.50496830000338,53035.515546 2025-05-07,13:16:07.000,127,11122133,113645,0,1746623766,13850.904507289997,118.57545960000425,53035.57144296 2025-05-07,13:16:08.000,127,11122099,113965,0,1746623767,13850.978606700002,118.63185263999912,53035.515546 2025-05-07,13:16:09.000,127,11122137,114085,0,1746623768,13851.005551939998,118.6670982900032,53035.57144296 2025-05-07,13:16:10.000,127,11122026,114045,0,1746623769,13851.025760869998,118.73758959000406,53035.59240432 2025-05-07,13:16:11.000,127,11122112,114005,0,1746623770,13851.039233490003,118.79398262999894,53035.59939144001 2025-05-07,13:16:12.000,127,11122105,114085,0,1746623771,13851.093123969993,118.83627741000237,53035.57843008001 2025-05-07,13:16:13.000,127,11122094,114085,0,1746623772,13851.133541829993,118.84332654000173,53035.606378560005 2025-05-07,13:16:14.000,127,11122040,114085,0,1746623773,13851.173959689993,118.84332654000173,53035.57144296 2025-05-07,13:16:15.000,127,11122027,114045,0,1746623774,13851.207641239998,118.82217915000365,53035.5854172 2025-05-07,13:16:16.000,127,11122104,114445,0,1746623775,13851.301949579989,118.84332654000173,53035.5854172 2025-05-07,13:16:17.000,127,11122101,114125,0,1746623776,13851.34236743999,118.82922828000301,53035.59939144001 2025-05-07,13:16:18.000,127,11122053,113965,0,1746623777,13851.40299422999,118.81513002000429,53035.6203528 2025-05-07,13:16:19.000,127,11122060,113885,0,1746623778,13851.46362101999,118.77988437000022,53035.59939144001 2025-05-07,13:16:20.000,127,11122033,113645,0,1746623779,13851.54445673999,118.79398262999894,53035.6203528 2025-05-07,13:16:21.000,127,11122093,114085,0,1746623780,13851.56466566999,118.80808088999765,53035.606378560005 2025-05-07,13:16:22.000,127,11122122,113925,0,1746623781,13851.54445673999,118.77283524000086,53035.57843008001 2025-05-07,13:16:23.000,127,11122069,114085,0,1746623782,13851.578138289995,118.77283524000086,53035.5854172 2025-05-07,13:16:24.000,127,11122089,113965,0,1746623783,13851.61181984,118.77988437000022,53035.56445584 2025-05-07,13:16:25.000,127,11122047,113925,0,1746623784,13851.618556149995,118.75873698000214,53035.690224 2025-05-07,13:16:26.000,127,11122093,114045,0,1746623785,13851.64550138999,118.77283524000086,53035.655288400005 2025-05-07,13:16:27.000,127,11122063,113765,0,1746623786,13851.66571031999,118.74463872000342,53035.63432704 2025-05-07,13:16:28.000,127,11122052,113765,0,1746623787,13851.638765079995,118.73758959000406,53035.67624976001 2025-05-07,13:16:29.000,127,11122042,113845,0,1746623788,13851.638765079995,118.75168785000278,53035.669262639996 2025-05-07,13:16:30.000,127,11122044,113845,0,1746623789,13851.64550138999,118.77988437000022,53035.67624976001 2025-05-07,13:16:31.000,127,11122104,114045,0,1746623790,13851.59161091,118.73758959000406,53035.64830128001 2025-05-07,13:16:32.000,127,11122045,114245,0,1746623791,13851.55119305,118.7657861100015,53035.690224 2025-05-07,13:16:33.000,127,11122077,113925,0,1746623792,13851.517511499995,118.77988437000022,53035.669262639996 2025-05-07,13:16:34.000,127,11122029,114085,0,1746623793,13851.389521609999,118.78693349999958,53035.5854172 2025-05-07,13:16:35.000,127,11122056,114085,0,1746623794,13851.38278529999,118.79398262999894,53035.61336568 2025-05-07,13:16:36.000,127,11122093,114164,0,1746623795,13851.315422199994,118.77988437000022,53035.61336568 2025-05-07,13:16:37.000,127,11122064,114045,0,1746623796,13851.254795409994,118.79398262999894,53035.6203528 2025-05-07,13:16:38.000,127,11122101,114085,0,1746623797,13851.221113859989,118.78693349999958,53035.54349448 2025-05-07,13:16:39.000,127,11122098,114164,0,1746623798,13851.167223379998,118.77988437000022,53035.57144296 2025-05-07,13:16:40.000,127,11122041,114005,0,1746623799,13851.133541829993,118.73758959000406,53035.557468720006 2025-05-07,13:16:41.000,127,11122065,113885,0,1746623800,13851.025760869998,118.71644219999871,53035.55048160001 2025-05-07,13:16:42.000,127,11122076,113885,0,1746623801,13850.985343009997,118.65300003000448,53035.54349448 2025-05-07,13:16:43.000,127,11121984,114125,0,1746623802,13850.864089429997,118.65300003000448,53035.46663616 2025-05-07,13:16:44.000,127,11122102,113765,0,1746623803,13850.830407879992,118.59660699000233,53035.41073920001 2025-05-07,13:16:45.000,127,11122096,114085,0,1746623804,13850.763044779997,118.62480350999977,53035.38279072001 2025-05-07,13:16:46.000,127,11122088,114045,0,1746623805,13850.715890610001,118.56136133999826,53035.368816480004 2025-05-07,13:16:47.000,127,11122071,114125,0,1746623806,13850.628318579991,118.54726307999954,53035.35484224 2025-05-07,13:16:48.000,127,11122054,114205,0,1746623807,13850.63505489,118.51201743000274,53035.31291952001 2025-05-07,13:16:49.000,127,11122064,114045,0,1746623808,13850.608109649991,118.44152613000188,53035.3059324 2025-05-07,13:16:50.000,127,11122029,114164,0,1746623809,13850.695681680001,118.39218221999909,53035.28497104 2025-05-07,13:16:51.000,127,11122085,113805,0,1746623810,13850.668736439991,118.32874005000485,53035.222086960006 2025-05-07,13:16:52.000,127,11122005,113885,0,1746623811,13850.695681680001,118.26529788000335,53035.2360612 2025-05-07,13:16:53.000,127,11122040,114005,0,1746623812,13850.742835849996,118.22300309999991,53035.166189999996 2025-05-07,13:16:54.000,127,11122029,114125,0,1746623813,13850.810198949992,118.23005222999927,53035.17317712001 2025-05-07,13:16:55.000,127,11122047,113925,0,1746623814,13850.796726330002,118.15251179999905,53035.17317712001 2025-05-07,13:16:56.000,127,11122011,113845,0,1746623815,13850.870825739992,118.11726615000225,53035.11029304 2025-05-07,13:16:57.000,127,11122017,114285,0,1746623816,13850.917979910002,118.08202049999818,53035.1312544 2025-05-07,13:16:58.000,127,11122040,114045,0,1746623817,13850.917979910002,118.07497136999882,53035.08234456 2025-05-07,13:16:59.000,127,11122041,114045,0,1746623818,13850.931452529992,118.06792223999946,53035.07535744001 2025-05-07,13:17:00.000,127,11122007,114125,0,1746623819,13850.958397770002,118.10316789000353,53035.033434720004 2025-05-07,13:17:01.000,127,11122062,113885,0,1746623820,13850.998815630002,118.12431528000161,53035.054396080006 2025-05-07,13:17:02.000,127,11122075,113725,0,1746623821,13850.985343009997,118.1595609299984,53034.984524880005 2025-05-07,13:17:03.000,127,11122017,113965,0,1746623822,13850.951661459992,118.18775745000312,53034.991512 2025-05-07,13:17:04.000,127,11122056,114164,0,1746623823,13850.965134079997,118.1736591900044,53034.97055064 2025-05-07,13:17:05.000,127,11122065,113965,0,1746623824,13850.944925149997,118.24415048999799,53034.94958928 2025-05-07,13:17:06.000,127,11122040,114125,0,1746623825,13850.870825739992,118.29349440000078,53034.95657640001 2025-05-07,13:17:07.000,127,11121982,113725,0,1746623826,13850.789990019992,118.30054353000014,53034.89369232 2025-05-07,13:17:08.000,127,11122131,114125,0,1746623827,13850.803462639997,118.35693657000229,53034.89369232 2025-05-07,13:17:09.000,127,11122015,114005,0,1746623828,13850.742835849996,118.37103483000101,53034.830808239996 2025-05-07,13:17:10.000,127,11122115,114205,0,1746623829,13850.662000129996,118.37103483000101,53034.82382112 2025-05-07,13:17:11.000,127,11121991,114085,0,1746623830,13850.63505489,118.37808396000037,53034.830808239996 2025-05-07,13:17:12.000,127,11122089,113885,0,1746623831,13850.587900719991,118.36398570000165,53034.82382112 2025-05-07,13:17:13.000,127,11122069,114045,0,1746623832,13850.5744281,118.38513308999973,53034.79587264 2025-05-07,13:17:14.000,127,11122079,113885,0,1746623833,13850.520537619996,118.34283831000357,53034.77491128 2025-05-07,13:17:15.000,127,11122040,114085,0,1746623834,13850.52727392999,118.39923134999844,53034.7469628 2025-05-07,13:17:16.000,127,11122114,114085,0,1746623835,13850.51380131,118.38513308999973,53034.77491128 2025-05-07,13:17:17.000,127,11122035,114085,0,1746623836,13850.50706499999,118.4062804799978,53034.72600144 2025-05-07,13:17:18.000,127,11122037,114005,0,1746623837,13850.500328689996,118.38513308999973,53034.63516888 2025-05-07,13:17:19.000,127,11122080,113885,0,1746623838,13850.500328689996,118.4203787400038,53034.62119464001 2025-05-07,13:17:20.000,127,11122096,113925,0,1746623839,13850.55421917,118.42742787000316,53034.67010448001 2025-05-07,13:17:21.000,127,11122106,113925,0,1746623840,13850.55421917,118.36398570000165,53034.6072204 2025-05-07,13:17:22.000,127,11122035,113925,0,1746623841,13850.55421917,118.36398570000165,53034.57228480001 2025-05-07,13:17:23.000,127,11122061,114085,0,1746623842,13850.608109649991,118.35693657000229,53034.551323440006 2025-05-07,13:17:24.000,127,11122020,114085,0,1746623843,13850.682209059996,118.34988744000293,53034.59324616001 2025-05-07,13:17:25.000,127,11122119,113925,0,1746623844,13850.709154299991,118.36398570000165,53034.5373492 2025-05-07,13:17:26.000,127,11122077,113685,0,1746623845,13850.729363229992,118.37103483000101,53034.51638784 2025-05-07,13:17:27.000,127,11122100,113885,0,1746623846,13850.736099540001,118.37808396000037,53034.51638784 2025-05-07,13:17:28.000,127,11122071,114045,0,1746623847,13850.789990019992,118.42742787000316,53034.59324616001 2025-05-07,13:17:29.000,127,11122049,114045,0,1746623848,13850.776517400001,118.4062804799978,53034.5373492 2025-05-07,13:17:30.000,127,11122022,113885,0,1746623849,13850.816935260002,118.4062804799978,53034.530362080004 2025-05-07,13:17:31.000,127,11122091,113885,0,1746623850,13850.850616809992,118.39218221999909,53034.51638784 2025-05-07,13:17:32.000,127,11122046,114405,0,1746623851,13850.891034669992,118.4062804799978,53034.495426479996 2025-05-07,13:17:33.000,127,11122033,113885,0,1746623852,13850.897770980002,118.44152613000188,53034.530362080004 2025-05-07,13:17:34.000,127,11122115,114005,0,1746623853,13850.904507289997,118.4203787400038,53034.48843936 2025-05-07,13:17:35.000,127,11122078,114325,0,1746623854,13850.931452529992,118.39218221999909,53034.46049088 2025-05-07,13:17:36.000,127,11122061,114085,0,1746623855,13850.965134079997,118.38513308999973,53034.495426479996 2025-05-07,13:17:37.000,127,11122083,113885,0,1746623856,13850.978606700002,118.34988744000293,53034.46049088 2025-05-07,13:17:38.000,127,11122061,113965,0,1746623857,13850.978606700002,118.34988744000293,53034.44651664 2025-05-07,13:17:39.000,127,11122077,114125,0,1746623858,13851.052706109993,118.32874005000485,53034.42555528001 2025-05-07,13:17:40.000,127,11122088,114005,0,1746623859,13851.093123969993,118.32874005000485,53034.495426479996 2025-05-07,13:17:41.000,127,11122036,114085,0,1746623860,13851.113332899993,118.2723470100027,53034.46049088 2025-05-07,13:17:42.000,127,11122067,114125,0,1746623861,13851.120069209988,118.27939614000206,53034.467478 2025-05-07,13:17:43.000,127,11122026,114125,0,1746623862,13851.140278139988,118.2723470100027,53034.481452240005 2025-05-07,13:17:44.000,127,11122031,114045,0,1746623863,13851.187432309998,118.25824875000399,53034.46049088 2025-05-07,13:17:45.000,127,11122080,113885,0,1746623864,13851.180695999989,118.27939614000206,53034.46049088 2025-05-07,13:17:46.000,127,11122024,113885,0,1746623865,13851.167223379998,118.28644527000142,53034.45350376001 2025-05-07,13:17:47.000,127,11122108,113925,0,1746623866,13851.227850169998,118.27939614000206,53034.495426479996 2025-05-07,13:17:58.000,127,11122084,114085,0,1746623877,13851.275004339994,118.46972264999931,53034.56529768 2025-05-07,13:17:59.000,127,11122088,114525,0,1746623878,13851.295213269994,118.46267351999995,53034.54433632001 2025-05-07,13:18:00.000,127,11122086,114085,0,1746623879,13851.288476959999,118.4556243900006,53034.530362080004 2025-05-07,13:18:01.000,127,11122062,113885,0,1746623880,13851.295213269994,118.44152613000188,53034.55831056 2025-05-07,13:18:02.000,127,11122000,113685,0,1746623881,13851.295213269994,118.46267351999995,53034.54433632001 2025-05-07,13:18:03.000,127,11122088,114045,0,1746623882,13851.32215850999,118.49087004000467,53034.54433632001 2025-05-07,13:18:04.000,127,11122031,114085,0,1746623883,13851.355840059994,118.44152613000188,53034.6072204 2025-05-07,13:18:05.000,127,11122099,113885,0,1746623884,13851.295213269994,118.46267351999995,53034.5373492 2025-05-07,13:18:06.000,127,11122109,113845,0,1746623885,13851.261531719989,118.43447700000252,53034.530362080004 2025-05-07,13:18:07.000,127,11122113,114085,0,1746623886,13851.288476959999,118.36398570000165,53034.62119464001 2025-05-07,13:18:08.000,127,11122063,114005,0,1746623887,13851.288476959999,118.32169091999822,53034.68407872 2025-05-07,13:18:09.000,127,11122060,114164,0,1746623888,13851.275004339994,118.26529788000335,53034.59324616001 2025-05-07,13:18:10.000,127,11122070,113965,0,1746623889,13851.275004339994,118.19480658000248,53034.59324616001 2025-05-07,13:18:11.000,127,11122026,114164,0,1746623890,13851.254795409994,118.14546266999969,53034.57927192 2025-05-07,13:18:12.000,127,11122061,114125,0,1746623891,13851.254795409994,118.10316789000353,53034.61420752 2025-05-07,13:18:13.000,127,11122078,114125,0,1746623892,13851.254795409994,118.01152920000459,53034.64215600001 2025-05-07,13:18:14.000,127,11122030,114245,0,1746623893,13851.214377549994,117.95513616000244,53034.6072204 2025-05-07,13:18:15.000,127,11122006,113925,0,1746623894,13851.234586479994,117.88464486000157,53034.62818176 2025-05-07,13:18:16.000,127,11122085,113965,0,1746623895,13851.221113859989,117.89169399000093,53034.63516888 2025-05-07,13:18:17.000,127,11122049,113725,0,1746623896,13851.187432309998,117.83530094999878,53034.600233280005 2025-05-07,13:18:18.000,127,11122049,114125,0,1746623897,13851.187432309998,117.85644834000414,53034.64215600001 2025-05-07,13:18:19.000,127,11122098,114005,0,1746623898,13851.167223379998,117.82120269000006,53034.65613024 2025-05-07,13:18:20.000,127,11122097,113885,0,1746623899,13851.214377549994,117.84939921000478,53034.63516888 2025-05-07,13:18:21.000,127,11122020,114005,0,1746623900,13851.227850169998,117.84235007999814,53034.62119464001 2025-05-07,13:18:22.000,127,11122097,113885,0,1746623901,13851.200904929989,117.8634974700035,53034.663117359996 2025-05-07,13:18:23.000,127,11122034,114005,0,1746623902,13851.187432309998,117.89169399000093,53034.649143120005 2025-05-07,13:18:24.000,127,11122079,113925,0,1746623903,13851.207641239998,117.91989050999837,53034.59324616001 2025-05-07,13:18:25.000,127,11122061,114045,0,1746623904,13851.221113859989,118.01857833000395,53034.600233280005 2025-05-07,13:18:26.000,127,11122094,114085,0,1746623905,13851.248059099998,118.04677485000138,53034.65613024 2025-05-07,13:18:27.000,127,11122013,114245,0,1746623906,13851.254795409994,118.11021702000289,53034.6072204 2025-05-07,13:18:28.000,127,11122089,114045,0,1746623907,13851.295213269994,118.13841354000033,53034.65613024 2025-05-07,13:18:29.000,127,11122021,113765,0,1746623908,13851.38278529999,118.18070832000376,53034.61420752 2025-05-07,13:18:30.000,127,11122020,114045,0,1746623909,13851.42993947,118.1595609299984,53034.663117359996 2025-05-07,13:18:31.000,127,11122028,113885,0,1746623910,13851.49056626,118.25119962000463,53034.62119464001 2025-05-07,13:18:32.000,127,11122059,114045,0,1746623911,13851.578138289995,118.25824875000399,53034.63516888 2025-05-07,13:18:33.000,127,11122041,114045,0,1746623912,13851.64550138999,118.28644527000142,53034.649143120005 2025-05-07,13:18:34.000,127,11122103,114005,0,1746623913,13851.74654603999,118.3075926599995,53034.649143120005 2025-05-07,13:18:35.000,127,11122091,114245,0,1746623914,13851.83411807,118.3075926599995,53034.68407872 2025-05-07,13:18:36.000,127,11122090,114045,0,1746623915,13851.874535930001,118.35693657000229,53034.70504008 2025-05-07,13:18:37.000,127,11122003,113885,0,1746623916,13852.009262129992,118.38513308999973,53034.7469628 2025-05-07,13:18:38.000,127,11122052,114125,0,1746623917,13852.103570469997,118.38513308999973,53034.7469628 2025-05-07,13:18:39.000,127,11122013,113725,0,1746623918,13852.164197259997,118.41332961000444,53034.816834000005 2025-05-07,13:18:40.000,127,11122016,113885,0,1746623919,13852.298923459988,118.39218221999909,53034.865743840004 2025-05-07,13:18:41.000,127,11122002,114085,0,1746623920,13852.319132389988,118.44152613000188,53034.87971808001 2025-05-07,13:18:42.000,127,11122069,114005,0,1746623921,13852.447122279998,118.4062804799978,53034.89369232 2025-05-07,13:18:43.000,127,11122062,113885,0,1746623922,13852.501012759989,118.38513308999973,53034.87273096 2025-05-07,13:18:44.000,127,11122001,114085,0,1746623923,13852.615530029994,118.39218221999909,53034.97055064 2025-05-07,13:18:45.000,127,11122069,114245,0,1746623924,13852.64921158,118.38513308999973,53034.984524880005 2025-05-07,13:18:46.000,127,11122063,114045,0,1746623925,13852.68289312999,118.36398570000165,53034.991512 2025-05-07,13:18:47.000,127,11122019,113885,0,1746623926,13852.78393777999,118.31464178999886,53035.07535744001 2025-05-07,13:18:48.000,127,11122037,113965,0,1746623927,13852.80414670999,118.32874005000485,53035.11728016 2025-05-07,13:18:49.000,127,11122074,114045,0,1746623928,13852.858037189995,118.30054353000014,53035.1312544 2025-05-07,13:18:50.000,127,11122012,114045,0,1746623929,13852.797410399995,118.2723470100027,53035.19413848001 2025-05-07,13:18:51.000,127,11122042,114085,0,1746623930,13852.85130088,118.2723470100027,53035.18715136 2025-05-07,13:18:52.000,127,11122086,113965,0,1746623931,13852.84456456999,118.22300309999991,53035.25003544 2025-05-07,13:18:53.000,127,11122063,114005,0,1746623932,13852.80414670999,118.2089048400012,53035.201125600004 2025-05-07,13:18:54.000,127,11122070,114325,0,1746623933,13852.837828259995,118.1736591900044,53035.25003544 2025-05-07,13:18:55.000,127,11122015,114045,0,1746623934,13852.837828259995,118.19480658000248,53035.28497104 2025-05-07,13:18:56.000,127,11122053,114085,0,1746623935,13852.878246119995,118.1595609299984,53035.28497104 2025-05-07,13:18:57.000,127,11122064,114125,0,1746623936,13852.898455049995,118.13841354000033,53035.34086800001 2025-05-07,13:18:58.000,127,11122045,114405,0,1746623937,13852.898455049995,118.14546266999969,53035.34086800001 2025-05-07,13:18:59.000,127,11122041,114005,0,1746623938,13852.898455049995,118.11726615000225,53035.319906640005 2025-05-07,13:19:00.000,127,11122049,114005,0,1746623939,13852.898455049995,118.08202049999818,53035.35484224 2025-05-07,13:19:01.000,127,11122050,114045,0,1746623940,13852.878246119995,118.08906963000481,53035.3758036 2025-05-07,13:19:02.000,127,11122084,114325,0,1746623941,13852.94560921999,118.07497136999882,53035.368816480004 2025-05-07,13:19:03.000,127,11122091,114085,0,1746623942,13852.94560921999,118.01857833000395,53035.38279072001 2025-05-07,13:19:04.000,127,11122082,114045,0,1746623943,13852.96581814999,118.0608731100001,53035.389777840006 2025-05-07,13:19:05.000,127,11122075,114125,0,1746623944,13853.039917559996,118.03972572000202,53035.3758036 2025-05-07,13:19:06.000,127,11122061,114164,0,1746623945,13853.05339018,118.03972572000202,53035.40375208 2025-05-07,13:19:07.000,127,11122034,113965,0,1746623946,13853.093808040001,118.03972572000202,53035.39676496 2025-05-07,13:19:08.000,127,11122087,114045,0,1746623947,13853.087071729991,118.0608731100001,53035.42471344 2025-05-07,13:19:09.000,127,11122043,114125,0,1746623948,13853.140962209996,118.0608731100001,53035.42471344 2025-05-07,13:19:10.000,127,11122031,114205,0,1746623949,13853.127489589991,118.04677485000138,53035.42471344 2025-05-07,13:19:11.000,127,11122087,114205,0,1746623950,13853.140962209996,118.0256274600033,53035.45266192 2025-05-07,13:19:12.000,127,11122093,114085,0,1746623951,13853.147698519992,117.95513616000244,53035.41772632 2025-05-07,13:19:13.000,127,11122044,113725,0,1746623952,13853.242006859997,117.96923442000116,53035.46663616 2025-05-07,13:19:14.000,127,11122102,113885,0,1746623953,13853.181380069997,117.90579224999965,53035.501571759996 2025-05-07,13:19:15.000,127,11121995,113965,0,1746623954,13853.242006859997,117.88464486000157,53035.50855888001 2025-05-07,13:19:16.000,127,11122052,113885,0,1746623955,13853.262215789997,117.87054660000285,53035.536507360004 2025-05-07,13:19:17.000,127,11122046,113885,0,1746623956,13853.309369959992,117.84939921000478,53035.50855888001 2025-05-07,13:19:18.000,127,11122038,114085,0,1746623957,13853.316106270002,117.78595704000327,53035.48061040001 2025-05-07,13:19:19.000,127,11122033,114205,0,1746623958,13853.282424719997,117.78595704000327,53035.52952024001 2025-05-07,13:19:20.000,127,11122058,114085,0,1746623959,13853.316106270002,117.73661313000048,53035.52253312 2025-05-07,13:19:21.000,127,11122078,114005,0,1746623960,13853.295897340002,117.65202357000089,53035.501571759996 2025-05-07,13:19:22.000,127,11122082,113925,0,1746623961,13853.268952099992,117.58153227000003,53035.55048160001 2025-05-07,13:19:23.000,127,11122067,114005,0,1746623962,13853.255479480002,117.52513922999788,53035.52952024001 2025-05-07,13:19:24.000,127,11122089,113885,0,1746623963,13853.255479480002,117.44759879999765,53035.557468720006 2025-05-07,13:19:25.000,127,11122098,114005,0,1746623964,13853.215061620002,117.36300923999806,53035.536507360004 2025-05-07,13:19:26.000,127,11122028,114005,0,1746623965,13853.228534239992,117.29956707000383,53035.536507360004 2025-05-07,13:19:27.000,127,11122026,114245,0,1746623966,13853.242006859997,117.16563360000146,53035.50855888001 2025-05-07,13:19:28.000,127,11122035,114125,0,1746623967,13853.154434830001,117.08809317000123,53035.501571759996 2025-05-07,13:19:29.000,127,11122045,114005,0,1746623968,13853.127489589991,116.99645448000228,53035.50855888001 2025-05-07,13:19:30.000,127,11122037,114125,0,1746623969,13853.093808040001,116.9118649200027,53035.49458464 2025-05-07,13:19:31.000,127,11122101,114005,0,1746623970,13853.080335419996,116.84137362000183,53035.49458464 2025-05-07,13:19:32.000,127,11122058,114045,0,1746623971,13853.046653869991,116.74268580000353,53035.46663616 2025-05-07,13:19:33.000,127,11122084,114085,0,1746623972,13853.140962209996,116.65104711000458,53035.41772632 2025-05-07,13:19:34.000,127,11122073,113845,0,1746623973,13853.134225900001,116.55940841999836,53035.42471344 2025-05-07,13:19:35.000,127,11122006,114085,0,1746623974,13853.127489589991,116.49596625000413,53035.41073920001 2025-05-07,13:19:36.000,127,11122074,114085,0,1746623975,13853.174643760001,116.40432755999791,53035.35484224 2025-05-07,13:19:37.000,127,11122062,114164,0,1746623976,13853.174643760001,116.34793452000304,53035.41772632 2025-05-07,13:19:38.000,127,11122029,114205,0,1746623977,13853.235270550002,116.31973799999832,53035.41073920001 2025-05-07,13:19:39.000,127,11122051,114045,0,1746623978,13853.255479480002,116.26334496000345,53035.41073920001 2025-05-07,13:19:40.000,127,11122040,113965,0,1746623979,13853.255479480002,116.23514843999874,53035.389777840006 2025-05-07,13:19:41.000,127,11122078,114125,0,1746623980,13853.262215789997,116.27039409000281,53035.41073920001 2025-05-07,13:19:42.000,127,11122037,114164,0,1746623981,13853.275688410002,116.27039409000281,53035.36182936001 2025-05-07,13:19:43.000,127,11122090,113805,0,1746623982,13853.282424719997,116.31268886999896,53035.41772632 2025-05-07,13:19:44.000,127,11122092,114245,0,1746623983,13853.309369959992,116.33383626000432,53035.40375208 2025-05-07,13:19:45.000,127,11122027,114005,0,1746623984,13853.309369959992,116.4184258200039,53035.3758036 2025-05-07,13:19:46.000,127,11122085,113965,0,1746623985,13853.302633649997,116.48186798999814,53035.36182936001 2025-05-07,13:19:47.000,127,11122100,114085,0,1746623986,13853.343051509997,116.55940841999836,53035.34785512 2025-05-07,13:19:48.000,127,11122089,114085,0,1746623987,13853.329578889992,116.64399797999795,53035.389777840006 2025-05-07,13:19:49.000,127,11122070,114085,0,1746623988,13853.316106270002,116.74268580000353,53035.368816480004 2025-05-07,13:19:50.000,127,11122064,113885,0,1746623989,13853.302633649997,116.7990788399984,53035.38279072001 2025-05-07,13:19:51.000,127,11122038,114045,0,1746623990,13853.275688410002,116.87661926999863,53035.43170056001 2025-05-07,13:19:52.000,127,11122092,114285,0,1746623991,13853.255479480002,116.95415969999885,53035.438687680005 2025-05-07,13:19:53.000,127,11122124,114085,0,1746623992,13853.248743169992,117.01760187000036,53035.36182936001 2025-05-07,13:19:54.000,127,11122089,114245,0,1746623993,13853.242006859997,117.10219142999995,53035.438687680005 2025-05-07,13:19:55.000,127,11122028,114085,0,1746623994,13853.208325309992,117.17268273000082,53035.43170056001 2025-05-07,13:19:56.000,127,11122092,114005,0,1746623995,13853.201588999997,117.2572722900004,53035.45266192 2025-05-07,13:19:57.000,127,11122039,114045,0,1746623996,13853.208325309992,117.27841967999848,53035.438687680005 2025-05-07,13:19:58.000,127,11122103,114245,0,1746623997,13853.242006859997,117.32776359000127,53035.46663616 2025-05-07,13:19:59.000,127,11122107,114285,0,1746623998,13853.228534239992,117.32071446000191,53035.45266192 2025-05-07,13:20:00.000,127,11122091,113965,0,1746623999,13853.255479480002,117.32776359000127,53035.4456748 2025-05-07,13:20:01.000,127,11122070,114045,0,1746624000,13853.295897340002,117.29251794000447,53035.487597520005 2025-05-07,13:20:02.000,127,11122047,114085,0,1746624001,13853.329578889992,117.23612490000232,53035.45964904001 2025-05-07,13:20:03.000,127,11122046,114045,0,1746624002,13853.363260439997,117.20792838000489,53035.45964904001 2025-05-07,13:20:04.000,127,11122097,114085,0,1746624003,13853.343051509997,117.18678098999953,53035.536507360004 2025-05-07,13:20:05.000,127,11122050,114205,0,1746624004,13853.417150920002,117.11628968999867,53035.46663616 2025-05-07,13:20:06.000,127,11122079,114164,0,1746624005,13853.504722949998,117.06694578000315,53035.501571759996 2025-05-07,13:20:07.000,127,11122098,114085,0,1746624006,13853.538404499988,116.99645448000228,53035.48061040001 2025-05-07,13:20:08.000,127,11122078,114405,0,1746624007,13853.592294979993,116.98235622000357,53035.536507360004 2025-05-07,13:20:09.000,127,11122065,114405,0,1746624008,13853.619240219989,116.92596318000142,53035.52253312 2025-05-07,13:20:10.000,127,11122042,113885,0,1746624009,13853.652921769994,116.84842275000119,53035.52253312 2025-05-07,13:20:11.000,127,11122042,114125,0,1746624010,13853.700075939989,116.82022623000375,53035.54349448 2025-05-07,13:20:12.000,127,11122038,114245,0,1746624011,13853.747230109999,116.77088232000096,53035.515546 2025-05-07,13:20:13.000,127,11122117,113885,0,1746624012,13853.78091165999,116.70744014999946,53035.54349448 2025-05-07,13:20:14.000,127,11122022,114365,0,1746624013,13853.82132951999,116.68629276000138,53035.536507360004 2025-05-07,13:20:15.000,127,11121974,114125,0,1746624014,13853.855011069994,116.6651453700033,53035.52952024001 2025-05-07,13:20:16.000,127,11122119,113805,0,1746624015,13853.86174737999,116.62989971999923,53035.45964904001 2025-05-07,13:20:17.000,127,11122127,114045,0,1746624016,13853.88869262,116.64399797999795,53035.50855888001 2025-05-07,13:20:18.000,127,11122085,114245,0,1746624017,13853.94258309999,116.61580146000051,53035.56445584 2025-05-07,13:20:19.000,127,11122123,114164,0,1746624018,13854.0099462,116.6017032000018,53035.56445584 2025-05-07,13:20:20.000,127,11122083,113925,0,1746624019,13853.98300095999,116.64399797999795,53035.57843008001 2025-05-07,13:20:21.000,127,11122047,113965,0,1746624020,13854.07057299,116.61580146000051,53035.62733992001 2025-05-07,13:20:22.000,127,11122044,114245,0,1746624021,13854.08404560999,116.62285058999987,53035.59939144001 2025-05-07,13:20:23.000,127,11122039,114485,0,1746624022,13854.158145019996,116.64399797999795,53035.59240432 2025-05-07,13:20:24.000,127,11122059,114325,0,1746624023,13854.137936089995,116.61580146000051,53035.64131416 2025-05-07,13:20:25.000,127,11122076,114125,0,1746624024,13854.158145019996,116.61580146000051,53035.64131416 2025-05-07,13:20:26.000,127,11122097,114125,0,1746624025,13854.18509025999,116.62989971999923,53035.64830128001 2025-05-07,13:20:27.000,127,11122083,113965,0,1746624026,13854.205299189991,116.7003910200001,53035.68323688 2025-05-07,13:20:28.000,127,11122080,114365,0,1746624027,13854.158145019996,116.72858754000481,53035.6203528 2025-05-07,13:20:29.000,127,11122088,114245,0,1746624028,13854.178353949996,116.72153840999817,53035.71118536 2025-05-07,13:20:30.000,127,11122004,114085,0,1746624029,13854.198562879996,116.74268580000353,53035.78105656 2025-05-07,13:20:31.000,127,11122062,114085,0,1746624030,13854.17161764,116.78498057999968,53035.71118536 2025-05-07,13:20:32.000,127,11122053,114085,0,1746624031,13854.11099085,116.83432449000247,53035.76708232001 2025-05-07,13:20:33.000,127,11122023,114245,0,1746624032,13854.057100369995,116.87661926999863,53035.75310808 2025-05-07,13:20:34.000,127,11122050,113885,0,1746624033,13854.036891439995,116.92596318000142,53035.774069440005 2025-05-07,13:20:35.000,127,11122071,113965,0,1746624034,13853.98973727,116.96120882999821,53035.80201792 2025-05-07,13:20:36.000,127,11122082,114205,0,1746624035,13853.92911048,117.03874925999844,53035.78804368 2025-05-07,13:20:37.000,127,11122103,113965,0,1746624036,13853.84827476,117.08809317000123,53035.822979280005 2025-05-07,13:20:38.000,127,11122047,114125,0,1746624037,13853.80112058999,117.14448621000338,53035.78105656 2025-05-07,13:20:39.000,127,11122091,114045,0,1746624038,13853.774175349994,117.17268273000082,53035.774069440005 2025-05-07,13:20:40.000,127,11122078,114005,0,1746624039,13853.713548559994,117.2220266400036,53035.774069440005 2025-05-07,13:20:41.000,127,11122064,114085,0,1746624040,13853.713548559994,117.25022316000104,53035.76708232001 2025-05-07,13:20:42.000,127,11122058,114045,0,1746624041,13853.659658079989,117.27841967999848,53035.78105656 2025-05-07,13:20:43.000,127,11122063,114045,0,1746624042,13853.659658079989,117.32071446000191,53035.73913384 2025-05-07,13:20:44.000,127,11122044,114085,0,1746624043,13853.578822359988,117.33481272000063,53035.75310808 2025-05-07,13:20:45.000,127,11122075,114125,0,1746624044,13853.599031289988,117.3559601099987,53035.78804368 2025-05-07,13:20:46.000,127,11122093,113885,0,1746624045,13853.565349739998,117.32071446000191,53035.78105656 2025-05-07,13:20:47.000,127,11122031,114085,0,1746624046,13853.565349739998,117.39825489000214,53035.80201792 2025-05-07,13:20:48.000,127,11122085,113965,0,1746624047,13853.545140809998,117.41235315000085,53035.74612096001 2025-05-07,13:20:49.000,127,11122107,114045,0,1746624048,13853.572086049993,117.39120576000278,53035.78804368 2025-05-07,13:20:50.000,127,11122059,114005,0,1746624049,13853.605767599998,117.41235315000085,53035.75310808 2025-05-07,13:20:51.000,127,11122092,113805,0,1746624050,13853.572086049993,117.39825489000214,53035.71817248001 2025-05-07,13:20:52.000,127,11122057,114045,0,1746624051,13853.599031289988,117.41940228000021,53035.71817248001 2025-05-07,13:20:53.000,127,11122109,114085,0,1746624052,13853.639449149989,117.45464793000428,53035.76708232001 2025-05-07,13:20:54.000,127,11122064,113805,0,1746624053,13853.652921769994,117.44759879999765,53035.78105656 2025-05-07,13:20:55.000,127,11122093,114085,0,1746624054,13853.605767599998,117.45464793000428,53035.73913384 2025-05-07,13:20:56.000,127,11122008,114085,0,1746624055,13853.679867009989,117.46169706000364,53035.79503080001 2025-05-07,13:20:57.000,127,11122057,114085,0,1746624056,13853.720284869989,117.47579532000236,53035.774069440005 2025-05-07,13:20:58.000,127,11122060,114005,0,1746624057,13853.679867009989,117.5039918399998,53035.7600952 2025-05-07,13:20:59.000,127,11122051,113965,0,1746624058,13853.700075939989,117.47579532000236,53035.725159600006 2025-05-07,13:21:00.000,127,11122015,114125,0,1746624059,13853.727021179999,117.56038488000195,53035.7600952 2025-05-07,13:21:01.000,127,11122069,114405,0,1746624060,13853.740493799989,117.5674340100013,53035.7600952 2025-05-07,13:21:02.000,127,11122090,114045,0,1746624061,13853.727021179999,117.6026796599981,53035.75310808 2025-05-07,13:21:03.000,127,11122034,114085,0,1746624062,13853.733757489994,117.63087618000282,53035.7600952 2025-05-07,13:21:04.000,127,11122100,114085,0,1746624063,13853.807856899999,117.67317095999897,53035.78105656 2025-05-07,13:21:05.000,127,11122061,114245,0,1746624064,13853.733757489994,117.7507113899992,53035.74612096001 2025-05-07,13:21:06.000,127,11122002,114085,0,1746624065,13853.774175349994,117.74366225999984,53035.78105656 2025-05-07,13:21:07.000,127,11122042,114205,0,1746624066,13853.767439039999,117.75776051999856,53035.78105656 2025-05-07,13:21:08.000,127,11122059,113885,0,1746624067,13853.747230109999,117.84235007999814,53035.7600952 2025-05-07,13:21:09.000,127,11122126,114325,0,1746624068,13853.80112058999,117.84235007999814,53035.79503080001 2025-05-07,13:21:10.000,127,11122045,114205,0,1746624069,13853.78091165999,117.89874312000029,53035.78804368 2025-05-07,13:21:11.000,127,11122086,114085,0,1746624070,13853.82806583,117.89169399000093,53035.7600952 2025-05-07,13:21:12.000,127,11122069,114045,0,1746624071,13853.86848369,117.90579224999965,53035.74612096001 2025-05-07,13:21:13.000,127,11122102,114045,0,1746624072,13853.90216523999,117.98333267999988,53035.73913384 2025-05-07,13:21:14.000,127,11122087,114045,0,1746624073,13853.956055719995,117.97628355000052,53035.75310808 2025-05-07,13:21:15.000,127,11122031,114005,0,1746624074,13853.94258309999,118.01152920000459,53035.76708232001 2025-05-07,13:21:16.000,127,11122008,114085,0,1746624075,13853.96952834,117.9974309399986,53035.7600952 2025-05-07,13:21:17.000,127,11122076,114164,0,1746624076,13854.057100369995,118.0256274600033,53035.71817248001 2025-05-07,13:21:18.000,127,11122058,114005,0,1746624077,13854.07057299,118.0256274600033,53035.871889120004 2025-05-07,13:21:19.000,127,11122026,114005,0,1746624078,13854.09078192,118.03267659000267,53035.836953519996 2025-05-07,13:21:20.000,127,11122018,114005,0,1746624079,13854.08404560999,118.08906963000481,53035.81599216001 2025-05-07,13:21:21.000,127,11122111,114045,0,1746624080,13854.097518229995,118.11726615000225,53035.78804368 2025-05-07,13:21:22.000,127,11122064,114285,0,1746624081,13854.07057299,118.11726615000225,53035.774069440005 2025-05-07,13:21:23.000,127,11122074,113885,0,1746624082,13854.057100369995,118.20185571000184,53035.81599216001 2025-05-07,13:21:24.000,127,11122095,114285,0,1746624083,13854.04362774999,118.23005222999927,53035.76708232001 2025-05-07,13:21:25.000,127,11122106,114085,0,1746624084,13854.05036406,118.29349440000078,53035.81599216001 2025-05-07,13:21:26.000,127,11121979,114245,0,1746624085,13854.057100369995,118.32169091999822,53035.8299664 2025-05-07,13:21:27.000,127,11122077,114045,0,1746624086,13854.04362774999,118.35693657000229,53035.81599216001 2025-05-07,13:21:28.000,127,11122043,114045,0,1746624087,13853.996473579995,118.34283831000357,53035.78804368 2025-05-07,13:21:29.000,127,11122065,113965,0,1746624088,13854.036891439995,118.37103483000101,53035.86490200001 2025-05-07,13:21:30.000,127,11122066,114245,0,1746624089,13854.016682509995,118.37808396000037,53035.871889120004 2025-05-07,13:21:31.000,127,11122034,114085,0,1746624090,13853.956055719995,118.39923134999844,53035.80900504 2025-05-07,13:21:32.000,127,11122096,113965,0,1746624091,13853.92911048,118.41332961000444,53035.79503080001 2025-05-07,13:21:33.000,127,11122120,113965,0,1746624092,13853.935846789995,118.4062804799978,53035.78804368 2025-05-07,13:21:34.000,127,11122087,113925,0,1746624093,13853.94258309999,118.4062804799978,53035.76708232001 2025-05-07,13:21:35.000,127,11122000,114245,0,1746624094,13853.94931941,118.38513308999973,53035.836953519996 2025-05-07,13:21:36.000,127,11122043,114085,0,1746624095,13853.98973727,118.39923134999844,53035.79503080001 2025-05-07,13:21:37.000,127,11122099,114005,0,1746624096,13853.98300095999,118.37808396000037,53035.85092776 2025-05-07,13:21:38.000,127,11122012,113885,0,1746624097,13853.96279202999,118.38513308999973,53035.871889120004 2025-05-07,13:21:39.000,127,11122105,114005,0,1746624098,13853.976264649995,118.34988744000293,53035.81599216001 2025-05-07,13:21:40.000,127,11122001,114125,0,1746624099,13854.06383667999,118.32874005000485,53035.836953519996 2025-05-07,13:21:41.000,127,11122062,114164,0,1746624100,13854.07057299,118.33578918000421,53035.84394064001 2025-05-07,13:21:42.000,127,11122140,114005,0,1746624101,13854.09078192,118.27939614000206,53035.80201792 2025-05-07,13:21:43.000,127,11122044,113965,0,1746624102,13854.11099085,118.29349440000078,53035.81599216001 2025-05-07,13:21:44.000,127,11122082,114245,0,1746624103,13854.117727159995,118.27939614000206,53035.80201792 2025-05-07,13:21:45.000,127,11122061,114005,0,1746624104,13854.15140871,118.27939614000206,53035.75310808 2025-05-07,13:21:46.000,127,11122081,114205,0,1746624105,13854.17161764,118.2723470100027,53035.76708232001 2025-05-07,13:21:47.000,127,11122031,113885,0,1746624106,13854.238980739996,118.22300309999991,53035.80900504 2025-05-07,13:21:48.000,127,11122082,114125,0,1746624107,13854.23224443,118.20185571000184,53035.8299664 2025-05-07,13:21:49.000,127,11122072,114205,0,1746624108,13854.313080150001,118.18775745000312,53035.78804368 2025-05-07,13:21:50.000,127,11122120,114285,0,1746624109,13854.313080150001,118.18775745000312,53035.78105656 2025-05-07,13:21:51.000,127,11122086,114365,0,1746624110,13854.360234319996,118.15251179999905,53035.85092776 2025-05-07,13:21:52.000,127,11122061,113805,0,1746624111,13854.380443249996,118.16661005999777,53035.84394064001 2025-05-07,13:21:53.000,127,11122086,114125,0,1746624112,13854.393915870001,118.1595609299984,53035.84394064001 2025-05-07,13:21:54.000,127,11122039,114005,0,1746624113,13854.366970629992,118.18775745000312,53035.836953519996 2025-05-07,13:21:55.000,127,11122087,114245,0,1746624114,13854.414124800001,118.15251179999905,53035.80201792 2025-05-07,13:21:56.000,127,11122006,114045,0,1746624115,13854.393915870001,118.16661005999777,53035.8299664 2025-05-07,13:21:57.000,127,11122043,114005,0,1746624116,13854.407388489992,118.12431528000161,53035.836953519996 2025-05-07,13:21:58.000,127,11122108,114245,0,1746624117,13854.380443249996,118.13136441000097,53035.871889120004 2025-05-07,13:21:59.000,127,11122032,114285,0,1746624118,13854.407388489992,118.12431528000161,53035.892850480006 2025-05-07,13:22:00.000,127,11122060,114045,0,1746624119,13854.441070039997,118.05382398000074,53035.90682472 2025-05-07,13:22:01.000,127,11122054,114285,0,1746624120,13854.387179559992,118.09611876000417,53035.87887624 2025-05-07,13:22:02.000,127,11122024,114164,0,1746624121,13854.353498010001,118.08906963000481,53035.95573456 2025-05-07,13:22:03.000,127,11122058,114045,0,1746624122,13854.366970629992,118.07497136999882,53035.91381184001 2025-05-07,13:22:04.000,127,11122066,113565,0,1746624123,13854.333289080001,118.09611876000417,53035.88586336001 2025-05-07,13:22:05.000,127,11122086,114125,0,1746624124,13854.313080150001,118.11021702000289,53035.92778608 2025-05-07,13:22:06.000,127,11122031,114125,0,1746624125,13854.306343839991,118.11726615000225,53035.95573456 2025-05-07,13:22:07.000,127,11122012,114164,0,1746624126,13854.286134909991,118.10316789000353,53036.01163152001 2025-05-07,13:22:08.000,127,11122053,113805,0,1746624127,13854.245717049991,118.11726615000225,53035.92778608 2025-05-07,13:22:09.000,127,11122079,114164,0,1746624128,13854.265925979991,118.08906963000481,53035.99765728 2025-05-07,13:22:10.000,127,11122048,114085,0,1746624129,13854.198562879996,118.09611876000417,53035.96272168001 2025-05-07,13:22:11.000,127,11122089,114205,0,1746624130,13854.15140871,118.12431528000161,53035.97669592 2025-05-07,13:22:12.000,127,11122006,114285,0,1746624131,13854.15140871,118.1595609299984,53035.990670160005 2025-05-07,13:22:13.000,127,11122089,114245,0,1746624132,13854.13119978,118.15251179999905,53035.97669592 2025-05-07,13:22:14.000,127,11122052,113925,0,1746624133,13854.137936089995,118.15251179999905,53035.98368304001 2025-05-07,13:22:15.000,127,11122067,114205,0,1746624134,13854.11099085,118.1736591900044,53036.01163152001 2025-05-07,13:22:16.000,127,11122069,114125,0,1746624135,13854.11099085,118.18775745000312,53036.05355424001 2025-05-07,13:22:17.000,127,11121996,113925,0,1746624136,13854.13119978,118.2089048400012,53036.01163152001 2025-05-07,13:22:18.000,127,11122002,113965,0,1746624137,13854.18509025999,118.2089048400012,53035.99765728 2025-05-07,13:22:19.000,127,11122025,114245,0,1746624138,13854.205299189991,118.21595397000056,53036.039580000004 2025-05-07,13:22:20.000,127,11122086,114325,0,1746624139,13854.18509025999,118.1595609299984,53036.01163152001 2025-05-07,13:22:21.000,127,11122051,114325,0,1746624140,13854.15140871,118.1736591900044,53036.0745156 2025-05-07,13:22:22.000,127,11122045,113725,0,1746624141,13854.178353949996,118.15251179999905,53036.039580000004 2025-05-07,13:22:23.000,127,11122022,114125,0,1746624142,13854.17161764,118.1595609299984,53036.01163152001 2025-05-07,13:22:24.000,127,11122036,113965,0,1746624143,13854.178353949996,118.16661005999777,53036.060541360006 2025-05-07,13:22:25.000,127,11121979,114125,0,1746624144,13854.225508119991,118.15251179999905,53036.0745156 2025-05-07,13:22:26.000,127,11122060,114205,0,1746624145,13854.205299189991,118.1736591900044,53036.05355424001 2025-05-07,13:22:27.000,127,11122052,114164,0,1746624146,13854.238980739996,118.18775745000312,53036.0745156 2025-05-07,13:22:28.000,127,11122074,114125,0,1746624147,13854.19182657,118.18775745000312,53036.060541360006 2025-05-07,13:22:29.000,127,11122082,114125,0,1746624148,13854.17161764,118.20185571000184,53036.02560576 2025-05-07,13:22:30.000,127,11122085,114045,0,1746624149,13854.15140871,118.24415048999799,53036.12342544 2025-05-07,13:22:31.000,127,11121993,114045,0,1746624150,13854.12446346999,118.29349440000078,53036.060541360006 2025-05-07,13:22:32.000,127,11122013,113965,0,1746624151,13854.077309299995,118.26529788000335,53036.10246408001 2025-05-07,13:22:33.000,127,11121989,114285,0,1746624152,13853.98973727,118.31464178999886,53036.09547696 2025-05-07,13:22:34.000,127,11122064,114205,0,1746624153,13854.0099462,118.35693657000229,53036.08848984 2025-05-07,13:22:35.000,127,11122045,114245,0,1746624154,13853.98300095999,118.39923134999844,53036.09547696 2025-05-07,13:22:36.000,127,11122033,114205,0,1746624155,13853.98300095999,118.44857526000123,53036.20028376001 2025-05-07,13:22:37.000,127,11122061,114125,0,1746624156,13853.92911048,118.51201743000274,53036.172335279996 2025-05-07,13:22:38.000,127,11122044,113885,0,1746624157,13853.88869262,118.56136133999826,53036.16534816 2025-05-07,13:22:39.000,127,11122092,114085,0,1746624158,13853.86174737999,118.59660699000233,53036.20028376001 2025-05-07,13:22:40.000,127,11122075,114125,0,1746624159,13853.82132951999,118.6670982900032,53036.24220648 2025-05-07,13:22:41.000,127,11122011,114245,0,1746624160,13853.76070272999,118.72349132999807,53036.15137392001 2025-05-07,13:22:42.000,127,11122057,114365,0,1746624161,13853.733757489994,118.78693349999958,53036.22124512001 2025-05-07,13:22:43.000,127,11122009,113845,0,1746624162,13853.700075939989,118.82217915000365,53036.22124512001 2025-05-07,13:22:44.000,127,11122054,114125,0,1746624163,13853.612503909993,118.89971958000388,53036.24919360001 2025-05-07,13:22:45.000,127,11122028,114405,0,1746624164,13853.599031289988,118.93496523000067,53036.207270880004 2025-05-07,13:22:46.000,127,11122010,113965,0,1746624165,13853.565349739998,118.99840740000218,53036.25618072 2025-05-07,13:22:47.000,127,11122032,114205,0,1746624166,13853.558613429988,119.06184957000369,53036.326051920005 2025-05-07,13:22:48.000,127,11121996,113925,0,1746624167,13853.504722949998,119.09709522000048,53036.26316784 2025-05-07,13:22:49.000,127,11122049,114205,0,1746624168,13853.471041399993,119.1111934799992,53036.277142080005 2025-05-07,13:22:50.000,127,11122079,113885,0,1746624169,13853.518195569988,119.15348826000263,53036.30509056 2025-05-07,13:22:51.000,127,11122046,114085,0,1746624170,13853.457568780002,119.19578303999879,53036.27015496001 2025-05-07,13:22:52.000,127,11122053,114125,0,1746624171,13853.444096159998,119.30151999000373,53036.2841292 2025-05-07,13:22:53.000,127,11122058,113805,0,1746624172,13853.464305089998,119.30151999000373,53036.277142080005 2025-05-07,13:22:54.000,127,11122055,114164,0,1746624173,13853.491250329993,119.34381476999988,53036.29111632 2025-05-07,13:22:55.000,127,11122078,114164,0,1746624174,13853.511459259993,119.38610955000331,53036.2841292 2025-05-07,13:22:56.000,127,11122005,114125,0,1746624175,13853.565349739998,119.42840432999947,53036.36797464001 2025-05-07,13:22:57.000,127,11121976,114085,0,1746624176,13853.619240219989,119.48479737000162,53036.38194888 2025-05-07,13:22:58.000,127,11122051,113885,0,1746624177,13853.632712839993,119.51299388999905,53036.33303904 2025-05-07,13:22:59.000,127,11122035,114164,0,1746624178,13853.720284869989,119.52709214999777,53036.38194888 2025-05-07,13:23:00.000,127,11122022,114045,0,1746624179,13853.767439039999,119.61873084000399,53036.38893600001 2025-05-07,13:23:01.000,127,11122018,114045,0,1746624180,13853.767439039999,119.61873084000399,53036.395923120006 2025-05-07,13:23:02.000,127,11122090,114164,0,1746624181,13853.88195630999,119.68217300999822,53036.4588072 2025-05-07,13:23:03.000,127,11122070,114164,0,1746624182,13853.88869262,119.68922214000486,53036.45182008 2025-05-07,13:23:04.000,127,11122074,114164,0,1746624183,13854.03015513,119.6680747499995,53036.4588072 2025-05-07,13:23:05.000,127,11121987,114205,0,1746624184,13854.08404560999,119.70332040000358,53036.507717039996 2025-05-07,13:23:06.000,127,11122075,114085,0,1746624185,13854.158145019996,119.73151692000101,53036.493742800005 2025-05-07,13:23:07.000,127,11122031,114045,0,1746624186,13854.259189669996,119.82315560999996,53036.53566552001 2025-05-07,13:23:08.000,127,11122063,114045,0,1746624187,13854.292871220001,119.84430299999804,53036.57060112 2025-05-07,13:23:09.000,127,11122072,114125,0,1746624188,13854.353498010001,119.85840126000403,53036.542652640004 2025-05-07,13:23:10.000,127,11122057,114125,0,1746624189,13854.407388489992,119.87249952000275,53036.58457536001 2025-05-07,13:23:11.000,127,11122032,113885,0,1746624190,13854.461278969997,119.94299082000362,53036.57060112 2025-05-07,13:23:12.000,127,11122015,114365,0,1746624191,13854.555587310002,119.97118734000105,53036.61951096 2025-05-07,13:23:13.000,127,11121990,114045,0,1746624192,13854.582532549997,119.94299082000362,53036.72431776001 2025-05-07,13:23:14.000,127,11122006,113725,0,1746624193,13854.548850999992,120.0275803800032,53036.675407919996 2025-05-07,13:23:15.000,127,11122023,114125,0,1746624194,13854.616214100002,120.07692428999871,53036.75226624001 2025-05-07,13:23:16.000,127,11122022,114164,0,1746624195,13854.670104579993,120.06987515999936,53036.72431776001 2025-05-07,13:23:17.000,127,11122105,114045,0,1746624196,13854.690313509993,120.14036646000022,53036.80117608001 2025-05-07,13:23:18.000,127,11122066,114085,0,1746624197,13854.764412919998,120.21085776000109,53036.8430988 2025-05-07,13:23:19.000,127,11122093,114205,0,1746624198,13854.798094469988,120.21790689000045,53036.80117608001 2025-05-07,13:23:20.000,127,11122022,114045,0,1746624199,13854.838512329989,120.31659470999875,53036.82213744001 2025-05-07,13:23:21.000,127,11122066,114285,0,1746624200,13854.892402809994,120.34479123000347,53036.85707304 2025-05-07,13:23:22.000,127,11122071,114205,0,1746624201,13854.926084359999,120.35888949000218,53036.95489272 2025-05-07,13:23:23.000,127,11122072,113925,0,1746624202,13854.959765909989,120.40118426999834,53036.96886696001 2025-05-07,13:23:24.000,127,11121999,114325,0,1746624203,13854.986711149999,120.49987209000392,53037.01078968 2025-05-07,13:23:25.000,127,11122016,114285,0,1746624204,13855.00018376999,120.51397035000264,53037.07367376 2025-05-07,13:23:26.000,127,11122018,114045,0,1746624205,13855.04733794,120.56331425999815,53037.01078968 2025-05-07,13:23:27.000,127,11122002,114285,0,1746624206,13855.0877558,120.5844616500035,53037.08764800001 2025-05-07,13:23:28.000,127,11122017,114325,0,1746624207,13855.12143734999,120.65495295000437,53037.14354496 2025-05-07,13:23:29.000,127,11122039,114285,0,1746624208,13855.18206413999,120.64085468999838,53037.12957072 2025-05-07,13:23:30.000,127,11121995,114125,0,1746624209,13855.20900938,120.64085468999838,53037.12957072 2025-05-07,13:23:31.000,127,11122073,114164,0,1746624210,13855.24269092999,120.66200208000373,53037.1225836 2025-05-07,13:23:32.000,127,11122056,113925,0,1746624211,13855.32352664999,120.69724773000053,53037.164506320005 2025-05-07,13:23:33.000,127,11122060,114245,0,1746624212,13855.357208199996,120.65495295000437,53037.22040328 2025-05-07,13:23:34.000,127,11122065,114245,0,1746624213,13855.397626059996,120.69724773000053,53037.30424872001 2025-05-07,13:23:35.000,127,11122068,114245,0,1746624214,13855.47172547,120.70429685999989,53037.29027448 2025-05-07,13:23:36.000,127,11122098,113885,0,1746624215,13855.566033809991,120.67610034000245,53037.32521008001 2025-05-07,13:23:37.000,127,11121974,114325,0,1746624216,13855.646869529992,120.70429685999989,53037.36014568 2025-05-07,13:23:38.000,127,11122032,114085,0,1746624217,13855.667078459992,120.72544424999796,53037.35315856001 2025-05-07,13:23:39.000,127,11122039,114285,0,1746624218,13855.734441560002,120.73954251000396,53037.37411992001 2025-05-07,13:23:40.000,127,11122039,114164,0,1746624219,13855.714232630002,120.72544424999796,53037.402068400006 2025-05-07,13:23:41.000,127,11122059,114045,0,1746624220,13855.822013589997,120.74659164000332,53037.437004 2025-05-07,13:23:42.000,127,11122027,114245,0,1746624221,13855.822013589997,120.75364077000268,53037.49290096001 2025-05-07,13:23:43.000,127,11122101,114205,0,1746624222,13855.902849309998,120.72544424999796,53037.48591384 2025-05-07,13:23:44.000,127,11122034,114245,0,1746624223,13855.923058239998,120.72544424999796,53037.53482368 2025-05-07,13:23:45.000,127,11122079,113765,0,1746624224,13855.950003479993,120.7183951199986,53037.59072064001 2025-05-07,13:23:46.000,127,11122012,114045,0,1746624225,13856.010630269993,120.69019860000117,53037.618669120006 2025-05-07,13:23:47.000,127,11122050,114405,0,1746624226,13856.071257059994,120.71134598999924,53037.62565624 2025-05-07,13:23:48.000,127,11122086,114325,0,1746624227,13856.098202299989,120.71134598999924,53037.65360472 2025-05-07,13:23:49.000,127,11122041,114245,0,1746624228,13856.098202299989,120.7183951199986,53037.62565624 2025-05-07,13:23:50.000,127,11122018,114405,0,1746624229,13856.145356469999,120.7324933800046,53037.66059184001 2025-05-07,13:23:51.000,127,11122067,113925,0,1746624230,13856.192510639994,120.71134598999924,53037.72347592 2025-05-07,13:23:52.000,127,11122105,114285,0,1746624231,13856.19924694999,120.75364077000268,53037.77238576 2025-05-07,13:23:53.000,127,11122053,114205,0,1746624232,13856.192510639994,120.7324933800046,53037.80033424 2025-05-07,13:23:54.000,127,11122046,114245,0,1746624233,13856.212719569994,120.77478816000075,53037.80732136001 2025-05-07,13:23:55.000,127,11122054,114125,0,1746624234,13856.23966480999,120.7677390300014,53037.79334712 2025-05-07,13:23:56.000,127,11122068,114005,0,1746624235,13856.253137429994,120.78888641999947,53037.80033424 2025-05-07,13:23:57.000,127,11122025,114285,0,1746624236,13856.28681898,120.7677390300014,53037.84225696 2025-05-07,13:23:58.000,127,11122043,114125,0,1746624237,13856.333973149995,120.81708294000418,53037.86321832 2025-05-07,13:23:59.000,127,11122037,114205,0,1746624238,13856.273346359994,120.85232859000098,53037.85623120001 2025-05-07,13:24:00.000,127,11122040,114125,0,1746624239,13856.293555289994,120.90872163000313,53037.84924408 2025-05-07,13:24:01.000,127,11122069,114125,0,1746624240,13856.232928499994,120.89462337000441,53037.80732136001 2025-05-07,13:24:02.000,127,11122091,114245,0,1746624241,13856.226192189999,120.93691815000057,53037.85623120001 2025-05-07,13:24:03.000,127,11122095,114125,0,1746624242,13856.26661005,120.97216380000464,53037.87719256001 2025-05-07,13:24:04.000,127,11122029,114565,0,1746624243,13856.232928499994,120.979212930004,53037.884179680004 2025-05-07,13:24:05.000,127,11122094,114125,0,1746624244,13856.226192189999,121.01445858000079,53037.89815392001 2025-05-07,13:24:06.000,127,11122064,114164,0,1746624245,13856.172301709994,121.01445858000079,53037.81430848 2025-05-07,13:24:07.000,127,11122089,114245,0,1746624246,13856.192510639994,121.06380249000358,53037.89815392001 2025-05-07,13:24:08.000,127,11122015,114045,0,1746624247,13856.17903801999,121.07085162000294,53037.884179680004 2025-05-07,13:24:09.000,127,11122036,114085,0,1746624248,13856.145356469999,121.1131463999991,53037.8911668 2025-05-07,13:24:10.000,127,11122003,114245,0,1746624249,13856.077993369989,121.13429379000445,53037.87719256001 2025-05-07,13:24:11.000,127,11122061,114125,0,1746624250,13856.091465989994,121.12724465999781,53037.87719256001 2025-05-07,13:24:12.000,127,11122092,114405,0,1746624251,13856.071257059994,121.16249031000189,53037.85623120001 2025-05-07,13:24:13.000,127,11122067,114125,0,1746624252,13856.084729679998,121.16249031000189,53037.85623120001 2025-05-07,13:24:14.000,127,11122057,114085,0,1746624253,13856.077993369989,121.13429379000445,53037.85623120001 2025-05-07,13:24:15.000,127,11122120,114085,0,1746624254,13855.990421339993,121.16953944000124,53037.835269840005 2025-05-07,13:24:16.000,127,11122124,114285,0,1746624255,13856.030839199993,121.14839205000317,53037.85623120001 2025-05-07,13:24:17.000,127,11122076,114205,0,1746624256,13856.030839199993,121.19068682999932,53037.84924408 2025-05-07,13:24:18.000,127,11122092,114005,0,1746624257,13855.983685029998,121.16249031000189,53037.835269840005 2025-05-07,13:24:19.000,127,11122055,114245,0,1746624258,13855.943267169998,121.16249031000189,53037.82828272001 2025-05-07,13:24:20.000,127,11122101,114085,0,1746624259,13855.902849309998,121.1131463999991,53037.80732136001 2025-05-07,13:24:21.000,127,11122064,114205,0,1746624260,13855.875904070002,121.08494988000166,53037.7514244 2025-05-07,13:24:22.000,127,11122063,114045,0,1746624261,13855.862431449998,121.14134292000381,53037.765398640004 2025-05-07,13:24:23.000,127,11122073,114245,0,1746624262,13855.855695140002,121.12019552999845,53037.79334712 2025-05-07,13:24:24.000,127,11122056,114245,0,1746624263,13855.835486210002,121.16953944000124,53037.75841152001 2025-05-07,13:24:25.000,127,11122056,114164,0,1746624264,13855.801804659997,121.15544118000253,53037.77937288001 2025-05-07,13:24:26.000,127,11122085,114285,0,1746624265,13855.801804659997,121.12019552999845,53037.69552744 2025-05-07,13:24:27.000,127,11121998,114325,0,1746624266,13855.781595729997,121.09199901000102,53037.65360472 2025-05-07,13:24:28.000,127,11122021,113965,0,1746624267,13855.768123109992,121.06380249000358,53037.70251456 2025-05-07,13:24:29.000,127,11122071,114285,0,1746624268,13855.761386799997,121.04265509999823,53037.62565624 2025-05-07,13:24:30.000,127,11122019,114205,0,1746624269,13855.781595729997,121.03560596999887,53037.60469488 2025-05-07,13:24:31.000,127,11122048,113965,0,1746624270,13855.761386799997,120.94396727999992,53037.58373352 2025-05-07,13:24:32.000,127,11122090,114164,0,1746624271,13855.774859420002,120.93691815000057,53037.60469488 2025-05-07,13:24:33.000,127,11122099,114325,0,1746624272,13855.727705249992,120.88052510999842,53037.569759280006 2025-05-07,13:24:34.000,127,11122068,114285,0,1746624273,13855.734441560002,120.84527946000162,53037.55578504 2025-05-07,13:24:35.000,127,11122046,114005,0,1746624274,13855.694023700002,120.8664268499997,53037.56277216001 2025-05-07,13:24:36.000,127,11122088,113925,0,1746624275,13855.680551079997,120.81003381000482,53037.55578504 2025-05-07,13:24:37.000,127,11122030,114045,0,1746624276,13855.640133219997,120.75364077000268,53037.48591384 2025-05-07,13:24:38.000,127,11122105,114285,0,1746624277,13855.653605840002,120.67610034000245,53037.48591384 2025-05-07,13:24:39.000,127,11122038,114085,0,1746624278,13855.660342149997,120.66905121000309,53037.48591384 2025-05-07,13:24:40.000,127,11122024,113925,0,1746624279,13855.633396910001,120.63380555999902,53037.51386232 2025-05-07,13:24:41.000,127,11122061,114205,0,1746624280,13855.680551079997,120.57036339000479,53037.47193960001 2025-05-07,13:24:42.000,127,11121992,114164,0,1746624281,13855.653605840002,120.47872469999857,53037.49290096001 2025-05-07,13:24:43.000,127,11122011,114164,0,1746624282,13855.599715359996,120.46462643999985,53037.46495248 2025-05-07,13:24:44.000,127,11122003,114325,0,1746624283,13855.619924289997,120.39413513999898,53037.437004 2025-05-07,13:24:45.000,127,11122052,114045,0,1746624284,13855.599715359996,120.3729877500009,53037.437004 2025-05-07,13:24:46.000,127,11122055,114205,0,1746624285,13855.592979050001,120.28839819000132,53037.402068400006 2025-05-07,13:24:47.000,127,11122026,114205,0,1746624286,13855.579506429996,120.2742999300026,53037.39508128001 2025-05-07,13:24:48.000,127,11121984,113845,0,1746624287,13855.566033809991,120.18266124000365,53037.437004 2025-05-07,13:24:49.000,127,11122081,114164,0,1746624288,13855.552561190001,120.13331733000086,53037.402068400006 2025-05-07,13:24:50.000,127,11122013,114325,0,1746624289,13855.613187980001,120.06282603,53037.381107040004 2025-05-07,13:24:51.000,127,11122049,114285,0,1746624290,13855.626660599992,120.04167864000192,53037.38809416 2025-05-07,13:24:52.000,127,11122034,114325,0,1746624291,13855.606451669992,120.07692428999871,53037.37411992001 2025-05-07,13:24:53.000,127,11122010,114285,0,1746624292,13855.626660599992,120.04167864000192,53037.402068400006 2025-05-07,13:24:54.000,127,11122068,114125,0,1746624293,13855.572770120001,120.04872777000128,53037.3671328 2025-05-07,13:24:55.000,127,11122012,114285,0,1746624294,13855.566033809991,120.0275803800032,53037.35315856001 2025-05-07,13:24:56.000,127,11122049,114565,0,1746624295,13855.545824879991,119.98528559999977,53037.39508128001 2025-05-07,13:24:57.000,127,11122023,114164,0,1746624296,13855.579506429996,119.98528559999977,53037.36014568 2025-05-07,13:24:58.000,127,11122024,114325,0,1746624297,13855.559297499996,119.99233472999913,53037.381107040004 2025-05-07,13:24:59.000,127,11122060,113965,0,1746624298,13855.572770120001,119.9288925600049,53037.37411992001 2025-05-07,13:25:00.000,127,11122075,114365,0,1746624299,13855.532352260001,119.93594169000426,53037.39508128001 2025-05-07,13:25:01.000,127,11122050,114164,0,1746624300,13855.559297499996,119.9147942999989,53037.402068400006 2025-05-07,13:25:02.000,127,11122086,114245,0,1746624301,13855.545824879991,119.87249952000275,53037.402068400006 2025-05-07,13:25:03.000,127,11122026,114205,0,1746624302,13855.586242739992,119.84430299999804,53037.41604264 2025-05-07,13:25:04.000,127,11122081,114125,0,1746624303,13855.579506429996,119.84430299999804,53037.44399112001 2025-05-07,13:25:05.000,127,11122090,114325,0,1746624304,13855.566033809991,119.84430299999804,53037.450978240005 2025-05-07,13:25:06.000,127,11122123,114245,0,1746624305,13855.579506429996,119.8161064800006,53037.47892672 2025-05-07,13:25:07.000,127,11122043,114045,0,1746624306,13855.4919344,119.83020473999932,53037.40905552 2025-05-07,13:25:08.000,127,11122087,114045,0,1746624307,13855.579506429996,119.79495909000252,53037.46495248 2025-05-07,13:25:09.000,127,11122090,114125,0,1746624308,13855.545824879991,119.73151692000101,53037.49290096001 2025-05-07,13:25:10.000,127,11122059,114085,0,1746624309,13855.572770120001,119.7174186600023,53037.38809416 2025-05-07,13:25:11.000,127,11122055,114325,0,1746624310,13855.505407019991,119.73151692000101,53037.53482368 2025-05-07,13:25:12.000,127,11122095,113805,0,1746624311,13855.512143330001,119.74561517999973,53037.52783656 2025-05-07,13:25:13.000,127,11122108,113965,0,1746624312,13855.498670709996,119.72446779000165,53037.62565624 2025-05-07,13:25:14.000,127,11122057,114125,0,1746624313,13855.485198089991,119.69627127000422,53037.52783656 2025-05-07,13:25:15.000,127,11122078,114205,0,1746624314,13855.45151654,119.65397649000079,53037.499888080005 2025-05-07,13:25:16.000,127,11122046,114164,0,1746624315,13855.47172547,119.69627127000422,53037.59072064001 2025-05-07,13:25:17.000,127,11122060,114045,0,1746624316,13855.417834989996,119.68217300999822,53037.59072064001 2025-05-07,13:25:18.000,127,11122073,114085,0,1746624317,13855.377417129996,119.74561517999973,53037.618669120006 2025-05-07,13:25:19.000,127,11122084,114245,0,1746624318,13855.34373557999,119.73856605000037,53037.569759280006 2025-05-07,13:25:20.000,127,11122100,114245,0,1746624319,13855.33026296,119.7174186600023,53037.65360472 2025-05-07,13:25:21.000,127,11122024,114045,0,1746624320,13855.24942724,119.72446779000165,53037.63264336 2025-05-07,13:25:22.000,127,11122037,114125,0,1746624321,13855.195536759995,119.73151692000101,53037.667578960005 2025-05-07,13:25:23.000,127,11122075,114164,0,1746624322,13855.14838259,119.80200822000188,53037.6815532 2025-05-07,13:25:24.000,127,11122077,114085,0,1746624323,13855.08101948999,119.80200822000188,53037.67456608 2025-05-07,13:25:25.000,127,11122042,114045,0,1746624324,13855.04060162999,119.83020473999932,53037.6815532 2025-05-07,13:25:26.000,127,11122070,114245,0,1746624325,13854.959765909989,119.88659778000147,53037.67456608 2025-05-07,13:25:27.000,127,11122033,114045,0,1746624326,13854.939556979989,119.90069604000018,53037.6815532 2025-05-07,13:25:28.000,127,11122033,114205,0,1746624327,13854.946293289999,119.89364691000083,53037.69552744 2025-05-07,13:25:29.000,127,11122018,114085,0,1746624328,13854.899139119989,119.9288925600049,53037.667578960005 2025-05-07,13:25:30.000,127,11122037,114365,0,1746624329,13854.851984949993,119.93594169000426,53037.70251456 2025-05-07,13:25:31.000,127,11121970,114245,0,1746624330,13854.865457569998,119.98528559999977,53037.73046304001 2025-05-07,13:25:32.000,127,11122053,114485,0,1746624331,13854.899139119989,119.98528559999977,53037.716488800004 2025-05-07,13:25:33.000,127,11122074,114164,0,1746624332,13854.878930189989,119.99233472999913,53037.6466176 2025-05-07,13:25:34.000,127,11122018,114125,0,1746624333,13854.899139119989,120.0275803800032,53037.67456608 2025-05-07,13:25:35.000,127,11122090,114045,0,1746624334,13854.926084359999,120.01348212000448,53037.74443728 2025-05-07,13:25:36.000,127,11122081,114325,0,1746624335,13854.966502219999,120.04872777000128,53037.7514244 2025-05-07,13:25:37.000,127,11122062,114164,0,1746624336,13854.97997483999,120.01348212000448,53037.70950168001 2025-05-07,13:25:38.000,127,11122055,114045,0,1746624337,13854.959765909989,120.02053125000384,53037.716488800004 2025-05-07,13:25:39.000,127,11122052,114125,0,1746624338,13855.04733794,119.99938385999849,53037.69552744 2025-05-07,13:25:40.000,127,11122074,114164,0,1746624339,13855.094492109994,120.03462951000256,53037.70251456 2025-05-07,13:25:41.000,127,11122049,114365,0,1746624340,13855.14838259,120.04872777000128,53037.73046304001 2025-05-07,13:25:42.000,127,11122051,114365,0,1746624341,13855.20227306999,120.04872777000128,53037.716488800004 2025-05-07,13:25:43.000,127,11122096,114205,0,1746624342,13855.256163549995,120.0275803800032,53037.79334712 2025-05-07,13:25:44.000,127,11122101,113765,0,1746624343,13855.30331771999,120.06987515999936,53037.77238576 2025-05-07,13:25:45.000,127,11122077,113765,0,1746624344,13855.33026296,120.09102255000471,53037.786360000006 2025-05-07,13:25:46.000,127,11122002,114365,0,1746624345,13855.35047189,120.06282603,53037.77937288001 2025-05-07,13:25:47.000,127,11122016,114285,0,1746624346,13855.39088975,120.1262682000015,53037.77238576 2025-05-07,13:25:48.000,127,11122156,114245,0,1746624347,13855.40436236999,120.11216994000279,53037.77238576 2025-05-07,13:25:49.000,127,11122036,114085,0,1746624348,13855.43130761,120.11216994000279,53037.835269840005 2025-05-07,13:25:50.000,127,11122075,114125,0,1746624349,13855.43130761,120.11921907000215,53037.81430848 2025-05-07,13:25:51.000,127,11122024,114245,0,1746624350,13855.444780229991,120.09102255000471,53037.8212956 2025-05-07,13:25:52.000,127,11122034,114285,0,1746624351,13855.417834989996,120.09807168000407,53037.884179680004 2025-05-07,13:25:53.000,127,11122038,114085,0,1746624352,13855.45151654,120.09102255000471,53037.84225696 2025-05-07,13:25:54.000,127,11122086,114045,0,1746624353,13855.41109868,120.07692428999871,53037.884179680004 2025-05-07,13:25:55.000,127,11121987,114245,0,1746624354,13855.417834989996,120.09102255000471,53037.94706376001 2025-05-07,13:25:56.000,127,11122038,114325,0,1746624355,13855.417834989996,120.06282603,53037.905141040006 2025-05-07,13:25:57.000,127,11122044,114245,0,1746624356,13855.39088975,120.13331733000086,53037.97501224001 2025-05-07,13:25:58.000,127,11122049,114285,0,1746624357,13855.38415343999,120.14741558999958,53037.87020544 2025-05-07,13:25:59.000,127,11122077,114205,0,1746624358,13855.377417129996,120.13331733000086,53037.8911668 2025-05-07,13:26:00.000,127,11121948,114125,0,1746624359,13855.36394450999,120.14036646000022,53037.98199936 2025-05-07,13:26:01.000,127,11122035,114164,0,1746624360,13855.397626059996,120.14741558999958,53037.96802512 2025-05-07,13:26:02.000,127,11122093,114085,0,1746624361,13855.39088975,120.18971037000301,53038.02392208001 2025-05-07,13:26:03.000,127,11122085,114245,0,1746624362,13855.39088975,120.25315254000452,53038.051870560004 2025-05-07,13:26:04.000,127,11122062,114245,0,1746624363,13855.397626059996,120.2742999300026,53038.07981904 2025-05-07,13:26:05.000,127,11122071,114285,0,1746624364,13855.38415343999,120.2742999300026,53038.072831920006 2025-05-07,13:26:06.000,127,11122038,113965,0,1746624365,13855.377417129996,120.3095455799994,53038.121741760006 2025-05-07,13:26:07.000,127,11122049,113885,0,1746624366,13855.34373557999,120.36593862000154,53038.11475464001 2025-05-07,13:26:08.000,127,11122083,114405,0,1746624367,13855.38415343999,120.44347905000177,53038.12872888 2025-05-07,13:26:09.000,127,11122044,114085,0,1746624368,13855.397626059996,120.47872469999857,53038.18462584 2025-05-07,13:26:10.000,127,11122099,114285,0,1746624369,13855.39088975,120.49282296000456,53038.2055872 2025-05-07,13:26:11.000,127,11122080,114245,0,1746624370,13855.417834989996,120.59151078000286,53038.24750992 2025-05-07,13:26:12.000,127,11122085,114405,0,1746624371,13855.43130761,120.63380555999902,53038.19161296001 2025-05-07,13:26:13.000,127,11122068,113845,0,1746624372,13855.40436236999,120.63380555999902,53038.18462584 2025-05-07,13:26:14.000,127,11122031,114365,0,1746624373,13855.39088975,120.70429685999989,53038.16366448001 2025-05-07,13:26:15.000,127,11122010,114045,0,1746624374,13855.39088975,120.75364077000268,53038.22654856 2025-05-07,13:26:16.000,127,11122067,114045,0,1746624375,13855.357208199996,120.81003381000482,53038.22654856 2025-05-07,13:26:17.000,127,11122045,114205,0,1746624376,13855.36394450999,120.85937772000034,53038.240522800006 2025-05-07,13:26:18.000,127,11122050,114245,0,1746624377,13855.397626059996,120.88757423999778,53038.24750992 2025-05-07,13:26:19.000,127,11122078,114085,0,1746624378,13855.377417129996,120.965114669998,53038.24750992 2025-05-07,13:26:20.000,127,11121983,114205,0,1746624379,13855.357208199996,120.98626206000336,53038.240522800006 2025-05-07,13:26:21.000,127,11122028,114325,0,1746624380,13855.438043919996,121.04970423000486,53038.25449704 2025-05-07,13:26:22.000,127,11122013,114005,0,1746624381,13855.444780229991,121.06380249000358,53038.32436824 2025-05-07,13:26:23.000,127,11122004,114045,0,1746624382,13855.464989159991,121.00036032000207,53038.26148416001 2025-05-07,13:26:24.000,127,11122036,114245,0,1746624383,13855.498670709996,121.02150771000015,53038.2754584 2025-05-07,13:26:25.000,127,11122092,114205,0,1746624384,13855.532352260001,121.03560596999887,53038.338342480005 2025-05-07,13:26:26.000,127,11122041,114245,0,1746624385,13855.559297499996,121.05675336000422,53038.268471280004 2025-05-07,13:26:27.000,127,11122015,114085,0,1746624386,13855.586242739992,120.99331119000271,53038.289432640006 2025-05-07,13:26:28.000,127,11122088,114245,0,1746624387,13855.660342149997,121.04970423000486,53038.338342480005 2025-05-07,13:26:29.000,127,11122061,114325,0,1746624388,13855.687287389992,120.99331119000271,53038.35231672 2025-05-07,13:26:30.000,127,11122088,113885,0,1746624389,13855.734441560002,120.97216380000464,53038.4152008 2025-05-07,13:26:31.000,127,11122051,114164,0,1746624390,13855.747914179992,121.01445858000079,53038.37327808 2025-05-07,13:26:32.000,127,11122033,114125,0,1746624391,13855.822013589997,121.00740945000143,53038.38026520001 2025-05-07,13:26:33.000,127,11122036,114045,0,1746624392,13855.828749899993,120.97216380000464,53038.436162160004 2025-05-07,13:26:34.000,127,11122044,114245,0,1746624393,13855.875904070002,120.94396727999992,53038.40122656001 2025-05-07,13:26:35.000,127,11122015,114005,0,1746624394,13855.882640379998,120.979212930004,53038.436162160004 2025-05-07,13:26:36.000,127,11122073,114285,0,1746624395,13855.848958829993,120.95806553999864,53038.47808488001 2025-05-07,13:26:37.000,127,11122057,114045,0,1746624396,13855.855695140002,120.979212930004,53038.485072 2025-05-07,13:26:38.000,127,11122032,114285,0,1746624397,13855.862431449998,120.965114669998,53038.54096896 2025-05-07,13:26:39.000,127,11122028,114205,0,1746624398,13855.848958829993,121.01445858000079,53038.54096896 2025-05-07,13:26:40.000,127,11122042,114164,0,1746624399,13855.855695140002,121.00740945000143,53038.5200076 2025-05-07,13:26:41.000,127,11122029,114085,0,1746624400,13855.848958829993,121.02150771000015,53038.53398184 2025-05-07,13:26:42.000,127,11122044,114325,0,1746624401,13855.822013589997,121.06380249000358,53038.54795608001 2025-05-07,13:26:43.000,127,11122075,114164,0,1746624402,13855.842222519997,121.04970423000486,53038.53398184 2025-05-07,13:26:44.000,127,11122018,114245,0,1746624403,13855.835486210002,121.04970423000486,53038.5898788 2025-05-07,13:26:45.000,127,11122114,113965,0,1746624404,13855.828749899993,121.06380249000358,53038.603853040004 2025-05-07,13:26:46.000,127,11122098,114125,0,1746624405,13855.815277280002,121.04970423000486,53038.56891744001 2025-05-07,13:26:47.000,127,11122044,114164,0,1746624406,13855.842222519997,121.07085162000294,53038.56193032 2025-05-07,13:26:48.000,127,11122021,114164,0,1746624407,13855.808540969992,121.14839205000317,53038.61782728001 2025-05-07,13:26:49.000,127,11122076,114285,0,1746624408,13855.761386799997,121.18363769999996,53038.624814400006 2025-05-07,13:26:50.000,127,11122011,114045,0,1746624409,13855.694023700002,121.27527638999891,53038.58289168 2025-05-07,13:26:51.000,127,11122041,114405,0,1746624410,13855.734441560002,121.2893746500049,53038.61084016 2025-05-07,13:26:52.000,127,11121997,114045,0,1746624411,13855.707496319992,121.3246203000017,53038.63180152 2025-05-07,13:26:53.000,127,11122054,114164,0,1746624412,13855.707496319992,121.35281681999913,53038.65276288 2025-05-07,13:26:54.000,127,11122027,114164,0,1746624413,13855.667078459992,121.40216073000192,53038.64577576001 2025-05-07,13:26:55.000,127,11122044,114085,0,1746624414,13855.680551079997,121.43035724999936,53038.69468560001 2025-05-07,13:26:56.000,127,11122004,114205,0,1746624415,13855.633396910001,121.47265203000279,53038.5898788 2025-05-07,13:26:57.000,127,11122100,114125,0,1746624416,13855.694023700002,121.46560290000343,53038.624814400006 2025-05-07,13:26:58.000,127,11122076,114405,0,1746624417,13855.673814770002,121.47970116000215,53038.56891744001 2025-05-07,13:26:59.000,127,11122033,114085,0,1746624418,13855.606451669992,121.47970116000215,53038.59686592001 2025-05-07,13:27:00.000,127,11122020,114045,0,1746624419,13855.667078459992,121.50789767999959,53038.65276288 2025-05-07,13:27:01.000,127,11122016,114205,0,1746624420,13855.687287389992,121.49379942000087,53038.61084016 2025-05-07,13:27:02.000,127,11121986,114045,0,1746624421,13855.680551079997,121.48675029000151,53038.64577576001 2025-05-07,13:27:03.000,127,11122012,114205,0,1746624422,13855.714232630002,121.5219959399983,53038.61782728001 2025-05-07,13:27:04.000,127,11122027,114285,0,1746624423,13855.714232630002,121.47970116000215,53038.63180152 2025-05-07,13:27:05.000,127,11122019,114125,0,1746624424,13855.720968939997,121.45855377000407,53038.63878864 2025-05-07,13:27:06.000,127,11122033,114245,0,1746624425,13855.788332039992,121.45150464000471,53038.624814400006 2025-05-07,13:27:07.000,127,11122051,114164,0,1746624426,13855.822013589997,121.47265203000279,53038.61782728001 2025-05-07,13:27:08.000,127,11121956,114164,0,1746624427,13855.869167759993,121.42330812,53038.624814400006 2025-05-07,13:27:09.000,127,11122010,114365,0,1746624428,13855.916321930003,121.37396421000449,53038.603853040004 2025-05-07,13:27:10.000,127,11122099,114325,0,1746624429,13855.909585619993,121.33166943000106,53038.63180152 2025-05-07,13:27:11.000,127,11121985,114485,0,1746624430,13856.017366579988,121.30347291000362,53038.65276288 2025-05-07,13:27:12.000,127,11122020,114285,0,1746624431,13856.084729679998,121.26117813000019,53038.63878864 2025-05-07,13:27:13.000,127,11121996,114205,0,1746624432,13856.118411229989,121.24707987000147,53038.63180152 2025-05-07,13:27:14.000,127,11122040,114045,0,1746624433,13856.125147539999,121.19773595999868,53038.5898788 2025-05-07,13:27:15.000,127,11121991,114045,0,1746624434,13856.172301709994,121.16953944000124,53038.65276288 2025-05-07,13:27:16.000,127,11122046,113965,0,1746624435,13856.185774329999,121.14134292000381,53038.64577576001 2025-05-07,13:27:17.000,127,11122057,114045,0,1746624436,13856.23966480999,121.14134292000381,53038.61782728001 2025-05-07,13:27:18.000,127,11121974,114164,0,1746624437,13856.226192189999,121.09199901000102,53038.5898788 2025-05-07,13:27:19.000,127,11122052,114005,0,1746624438,13856.185774329999,121.0779007500023,53038.575904560006 2025-05-07,13:27:20.000,127,11122000,114445,0,1746624439,13856.165565399999,121.09904814000038,53038.5898788 2025-05-07,13:27:21.000,127,11121989,114125,0,1746624440,13856.145356469999,121.07085162000294,53038.554943200004 2025-05-07,13:27:22.000,127,11122056,114085,0,1746624441,13856.111674919994,121.03560596999887,53038.56891744001 2025-05-07,13:27:23.000,127,11122088,114005,0,1746624442,13856.104938609998,121.02855683999951,53038.56193032 2025-05-07,13:27:24.000,127,11122075,114325,0,1746624443,13856.098202299989,121.03560596999887,53038.575904560006 2025-05-07,13:27:25.000,127,11122023,114005,0,1746624444,13856.064520749998,121.00740945000143,53038.554943200004 2025-05-07,13:27:26.000,127,11122074,114285,0,1746624445,13856.044311819998,121.00036032000207,53038.506033360005 2025-05-07,13:27:27.000,127,11122052,114325,0,1746624446,13856.030839199993,121.00036032000207,53038.52699472001 2025-05-07,13:27:28.000,127,11122066,114285,0,1746624447,13855.997157649988,121.00036032000207,53038.485072 2025-05-07,13:27:29.000,127,11122031,114205,0,1746624448,13856.010630269993,120.965114669998,53038.53398184 2025-05-07,13:27:30.000,127,11122093,114045,0,1746624449,13856.017366579988,120.98626206000336,53038.54795608001 2025-05-07,13:27:31.000,127,11122005,114205,0,1746624450,13855.990421339993,120.98626206000336,53038.51302048 2025-05-07,13:27:32.000,127,11122075,114205,0,1746624451,13856.051048129993,120.979212930004,53038.52699472001 2025-05-07,13:27:33.000,127,11122002,114045,0,1746624452,13856.064520749998,121.00036032000207,53038.5200076 2025-05-07,13:27:34.000,127,11121992,114365,0,1746624453,13856.024102889998,121.03560596999887,53038.46411064 2025-05-07,13:27:35.000,127,11122015,114245,0,1746624454,13856.044311819998,121.0779007500023,53038.46411064 2025-05-07,13:27:36.000,127,11121993,114325,0,1746624455,13856.098202299989,121.09904814000038,53038.457123520006 2025-05-07,13:27:37.000,127,11122048,114245,0,1746624456,13856.138620159989,121.12019552999845,53038.408213680006 2025-05-07,13:27:38.000,127,11122013,114285,0,1746624457,13856.165565399999,121.1765885700006,53038.49205912 2025-05-07,13:27:39.000,127,11122014,114325,0,1746624458,13856.192510639994,121.19773595999868,53038.387252320004 2025-05-07,13:27:40.000,127,11121987,114405,0,1746624459,13856.226192189999,121.24003074000211,53038.40122656001 2025-05-07,13:27:41.000,127,11122041,114245,0,1746624460,13856.246401119999,121.24707987000147,53038.42218792 2025-05-07,13:27:42.000,127,11121978,114285,0,1746624461,13856.30029159999,121.24707987000147,53038.37327808 2025-05-07,13:27:43.000,127,11121982,114405,0,1746624462,13856.34744577,121.29642378000426,53038.40122656001 2025-05-07,13:27:44.000,127,11122007,114405,0,1746624463,13856.38786363,121.29642378000426,53038.387252320004 2025-05-07,13:27:45.000,127,11122027,114085,0,1746624464,13856.394599939995,121.3598659499985,53038.387252320004 2025-05-07,13:27:46.000,127,11122021,114125,0,1746624465,13856.435017799995,121.3246203000017,53038.387252320004 2025-05-07,13:27:47.000,127,11122054,114205,0,1746624466,13856.44849042,121.31757117000234,53038.38026520001 2025-05-07,13:27:48.000,127,11122019,114325,0,1746624467,13856.48217196999,121.34576768999978,53038.35930384001 2025-05-07,13:27:49.000,127,11121967,114325,0,1746624468,13856.52932614,121.30347291000362,53038.338342480005 2025-05-07,13:27:50.000,127,11122056,114164,0,1746624469,13856.569744,121.2893746500049,53038.29641976 2025-05-07,13:27:51.000,127,11122102,114405,0,1746624470,13856.60342554999,121.26822725999955,53038.338342480005 2025-05-07,13:27:52.000,127,11122006,114365,0,1746624471,13856.657316029996,121.26822725999955,53038.33135536001 2025-05-07,13:27:53.000,127,11122028,114325,0,1746624472,13856.711206510001,121.21888335000403,53038.338342480005 2025-05-07,13:27:54.000,127,11122010,114325,0,1746624473,13856.744888059991,121.21888335000403,53038.289432640006 2025-05-07,13:27:55.000,127,11122037,114245,0,1746624474,13856.765096989991,121.19773595999868,53038.35231672 2025-05-07,13:27:56.000,127,11122044,114405,0,1746624475,13856.805514849992,121.18363769999996,53038.30340688 2025-05-07,13:27:57.000,127,11122017,114205,0,1746624476,13856.886350569992,121.16249031000189,53038.30340688 2025-05-07,13:27:58.000,127,11122066,114485,0,1746624477,13856.913295810002,121.1765885700006,53038.26148416001 2025-05-07,13:27:59.000,127,11122033,114245,0,1746624478,13856.960449979997,121.16953944000124,53038.25449704 2025-05-07,13:28:00.000,127,11122064,114285,0,1746624479,13857.027813079992,121.14839205000317,53038.25449704 2025-05-07,13:28:01.000,127,11122013,113965,0,1746624480,13857.041285699997,121.12724465999781,53038.22654856 2025-05-07,13:28:02.000,127,11122074,114485,0,1746624481,13857.115385110003,121.14134292000381,53038.268471280004 2025-05-07,13:28:03.000,127,11122057,114045,0,1746624482,13857.169275589993,121.12019552999845,53038.21257432001 2025-05-07,13:28:04.000,127,11122005,114164,0,1746624483,13857.243374999998,121.13429379000445,53038.23353568001 2025-05-07,13:28:05.000,127,11121989,114245,0,1746624484,13857.290529169994,121.12724465999781,53038.240522800006 2025-05-07,13:28:06.000,127,11122015,114164,0,1746624485,13857.357892269989,121.14134292000381,53038.26148416001 2025-05-07,13:28:07.000,127,11122071,114125,0,1746624486,13857.425255369999,121.12019552999845,53038.29641976 2025-05-07,13:28:08.000,127,11122045,114205,0,1746624487,13857.465673229999,121.07085162000294,53038.268471280004 2025-05-07,13:28:09.000,127,11122005,114245,0,1746624488,13857.50609109,121.06380249000358,53038.219561440004 2025-05-07,13:28:10.000,127,11122090,114164,0,1746624489,13857.512827399994,121.05675336000422,53038.14969024 2025-05-07,13:28:11.000,127,11122049,114285,0,1746624490,13857.593663119995,121.02855683999951,53038.25449704 2025-05-07,13:28:12.000,127,11122040,114164,0,1746624491,13857.654289909995,120.965114669998,53038.21257432001 2025-05-07,13:28:13.000,127,11122069,114125,0,1746624492,13857.70144407999,120.92281989000185,53038.219561440004 2025-05-07,13:28:14.000,127,11122031,113965,0,1746624493,13857.815961349996,120.88052510999842,53038.240522800006 2025-05-07,13:28:15.000,127,11121981,114245,0,1746624494,13857.8496429,120.83823033000226,53038.31738112 2025-05-07,13:28:16.000,127,11122056,114565,0,1746624495,13857.903533379991,120.78888641999947,53038.29641976 2025-05-07,13:28:17.000,127,11122067,114365,0,1746624496,13858.024786959992,120.70429685999989,53038.28244552001 2025-05-07,13:28:19.000,127,11122078,114245,0,1746624498,13858.011314340001,120.66905121000309,53038.2754584 2025-05-07,13:28:20.000,127,11122029,114245,0,1746624499,13858.139304229997,120.64790381999774,53038.30340688 2025-05-07,13:28:21.000,127,11122056,114085,0,1746624500,13858.146040539992,120.55626512999879,53038.35930384001 2025-05-07,13:28:22.000,127,11122069,114565,0,1746624501,13858.098886369997,120.56331425999815,53038.30340688 2025-05-07,13:28:23.000,127,11122071,114285,0,1746624502,13858.125831609992,120.52806861000136,53038.268471280004 2025-05-07,13:28:24.000,127,11121991,114325,0,1746624503,13858.206667329992,120.50692122000328,53038.28244552001 2025-05-07,13:28:25.000,127,11122035,114285,0,1746624504,13858.172985780002,120.47872469999857,53038.289432640006 2025-05-07,13:28:26.000,127,11122069,114205,0,1746624505,13858.172985780002,120.4716755699992,53038.30340688 2025-05-07,13:28:27.000,127,11122057,114285,0,1746624506,13858.166249469992,120.42233166000369,53038.37327808 2025-05-07,13:28:28.000,127,11122063,114045,0,1746624507,13858.146040539992,120.42233166000369,53038.35930384001 2025-05-07,13:28:29.000,127,11122086,114285,0,1746624508,13858.166249469992,120.4082333999977,53038.35930384001 2025-05-07,13:28:30.000,127,11122001,114285,0,1746624509,13858.119095299997,120.42938079000305,53038.39423944 2025-05-07,13:28:31.000,127,11122007,114445,0,1746624510,13858.112358990002,120.35888949000218,53038.35231672 2025-05-07,13:28:32.000,127,11122090,114685,0,1746624511,13858.058468509997,120.40118426999834,53038.39423944 2025-05-07,13:28:33.000,127,11122037,114205,0,1746624512,13858.038259579997,120.4082333999977,53038.39423944 2025-05-07,13:28:35.000,127,11122006,114365,0,1746624514,13857.937214929996,120.45757731000049,53038.38026520001 2025-05-07,13:28:37.000,127,11122068,114285,0,1746624516,13857.930478620001,120.50692122000328,53038.40122656001 2025-05-07,13:28:38.000,127,11122050,114405,0,1746624517,13857.856379209996,120.45757731000049,53038.38026520001 2025-05-07,13:28:39.000,127,11122070,114365,0,1746624518,13857.836170279996,120.521019480002,53038.39423944 2025-05-07,13:28:40.000,127,11122045,114285,0,1746624519,13857.84290658999,120.50692122000328,53038.436162160004 2025-05-07,13:28:41.000,127,11122086,114325,0,1746624520,13857.815961349996,120.52806861000136,53038.38026520001 2025-05-07,13:28:42.000,127,11122076,114285,0,1746624521,13857.80248872999,120.54921599999943,53038.4152008 2025-05-07,13:28:43.000,127,11122011,114285,0,1746624522,13857.78901611,120.52806861000136,53038.408213680006 2025-05-07,13:28:44.000,127,11122061,114205,0,1746624523,13857.775543489995,120.521019480002,53038.4152008 2025-05-07,13:28:45.000,127,11121978,114365,0,1746624524,13857.775543489995,120.57036339000479,53038.35930384001 2025-05-07,13:28:46.000,127,11122046,114245,0,1746624525,13857.78227979999,120.55626512999879,53038.4152008 2025-05-07,13:28:47.000,127,11122011,114485,0,1746624526,13857.74859825,120.54216687000007,53038.38026520001 2025-05-07,13:28:48.000,127,11122036,114365,0,1746624527,13857.795752419996,120.51397035000264,53038.38026520001 2025-05-07,13:28:49.000,127,11122046,114445,0,1746624528,13857.836170279996,120.47872469999857,53038.42917504001 2025-05-07,13:28:50.000,127,11122039,114125,0,1746624529,13857.89006076,120.4716755699992,53038.42917504001 2025-05-07,13:28:51.000,127,11122056,114645,0,1746624530,13857.86985183,120.47872469999857,53038.39423944 2025-05-07,13:28:52.000,127,11122041,114125,0,1746624531,13857.930478620001,120.4716755699992,53038.36629096 2025-05-07,13:28:53.000,127,11122045,114405,0,1746624532,13857.970896480001,120.48577382999792,53038.35930384001 2025-05-07,13:28:54.000,127,11122010,114365,0,1746624533,13857.991105410001,120.46462643999985,53038.42218792 2025-05-07,13:28:55.000,127,11122057,114325,0,1746624534,13858.024786959992,120.49282296000456,53038.40122656001 2025-05-07,13:28:56.000,127,11122039,114405,0,1746624535,13858.112358990002,120.4716755699992,53038.46411064 2025-05-07,13:28:57.000,127,11122033,114645,0,1746624536,13858.146040539992,120.47872469999857,53038.4152008 2025-05-07,13:28:58.000,127,11122061,114125,0,1746624537,13858.186458399992,120.48577382999792,53038.42218792 2025-05-07,13:28:59.000,127,11122024,114164,0,1746624538,13858.247085189993,120.53511774000071,53038.47109776 2025-05-07,13:29:00.000,127,11122039,114205,0,1746624539,13858.280766739997,120.49282296000456,53038.45013640001 2025-05-07,13:29:01.000,127,11122010,114365,0,1746624540,13858.361602459998,120.47872469999857,53038.506033360005 2025-05-07,13:29:02.000,127,11122022,114045,0,1746624541,13858.368338769993,120.49282296000456,53038.47808488001 2025-05-07,13:29:03.000,127,11122040,114325,0,1746624542,13858.435701869988,120.47872469999857,53038.56193032 2025-05-07,13:29:04.000,127,11122004,113965,0,1746624543,13858.476119729989,120.45757731000049,53038.56891744001 2025-05-07,13:29:05.000,127,11122109,114365,0,1746624544,13858.503064969998,120.4082333999977,53038.5898788 2025-05-07,13:29:06.000,127,11122004,114365,0,1746624545,13858.543482829999,120.42233166000369,53038.59686592001 2025-05-07,13:29:07.000,127,11122060,114365,0,1746624546,13858.570428069994,120.3729877500009,53038.603853040004 2025-05-07,13:29:08.000,127,11122090,114405,0,1746624547,13858.590636999994,120.3095455799994,53038.59686592001 2025-05-07,13:29:09.000,127,11122062,114405,0,1746624548,13858.711890579994,120.26020167000388,53038.624814400006 2025-05-07,13:29:10.000,127,11122067,114205,0,1746624549,13858.7253632,120.23200514999917,53038.65975 2025-05-07,13:29:11.000,127,11122079,114405,0,1746624550,13858.792726299995,120.14741558999958,53038.65975 2025-05-07,13:29:12.000,127,11122065,114365,0,1746624551,13858.833144159995,120.11921907000215,53038.70865984 2025-05-07,13:29:13.000,127,11122065,114365,0,1746624552,13858.86682571,120.05577690000064,53038.68769848 2025-05-07,13:29:14.000,127,11122078,114485,0,1746624553,13858.88703464,119.95708908000233,53038.7296212 2025-05-07,13:29:15.000,127,11122019,114245,0,1746624554,13858.94092511999,119.88659778000147,53038.70167272 2025-05-07,13:29:16.000,127,11122036,114325,0,1746624555,13858.96787036,119.80200822000188,53038.77853104 2025-05-07,13:29:17.000,127,11122091,114405,0,1746624556,13858.994815599995,119.6680747499995,53038.7994924 2025-05-07,13:29:18.000,127,11122060,114405,0,1746624557,13858.974606669995,119.58348518999992,53038.792505280006 2025-05-07,13:29:19.000,127,11122079,114405,0,1746624558,13858.934188809995,119.5059447599997,53038.83442800001 2025-05-07,13:29:20.000,127,11122096,114164,0,1746624559,13858.98807929,119.44955172000482,53038.83442800001 2025-05-07,13:29:21.000,127,11122080,114245,0,1746624560,13858.934188809995,119.33676564000052,53038.82744088 2025-05-07,13:29:22.000,127,11122091,114405,0,1746624561,13858.94092511999,119.26627433999965,53038.82744088 2025-05-07,13:29:23.000,127,11122071,114445,0,1746624562,13858.90724357,119.16053739000199,53038.93224768001 2025-05-07,13:29:24.000,127,11122073,114245,0,1746624563,13858.893770949995,119.10414434999984,53038.90429920001 2025-05-07,13:29:25.000,127,11121983,114245,0,1746624564,13858.86682571,119.03365304999897,53038.94622192 2025-05-07,13:29:26.000,127,11122058,114325,0,1746624565,13858.80619892,118.93496523000067,53038.93224768001 2025-05-07,13:29:27.000,127,11122085,114325,0,1746624566,13858.77925367999,118.88562131999788,53038.93224768001 2025-05-07,13:29:28.000,127,11122045,114285,0,1746624567,13858.78598999,118.82922828000301,53039.009106000005 2025-05-07,13:29:29.000,127,11122017,114205,0,1746624568,13858.732099509994,118.78693349999958,53039.009106000005 2025-05-07,13:29:30.000,127,11122083,114245,0,1746624569,13858.70515427,118.79398262999894,53038.96718328 2025-05-07,13:29:31.000,127,11122070,114085,0,1746624570,13858.664736409999,118.7305404600047,53039.02308024 2025-05-07,13:29:32.000,127,11122073,114365,0,1746624571,13858.63779116999,118.68119655000191,53039.06500296 2025-05-07,13:29:33.000,127,11122070,114125,0,1746624572,13858.624318549999,118.64595089999784,53039.127887040006 2025-05-07,13:29:34.000,127,11122081,114285,0,1746624573,13858.556955449989,118.65300003000448,53039.09295144 2025-05-07,13:29:35.000,127,11122023,114405,0,1746624574,13858.496328659989,118.63185263999912,53039.05102872001 2025-05-07,13:29:36.000,127,11122040,114164,0,1746624575,13858.449174489993,118.64595089999784,53039.09295144 2025-05-07,13:29:37.000,127,11122073,114325,0,1746624576,13858.381811389998,118.64595089999784,53039.07199008001 2025-05-07,13:29:38.000,127,11122071,114365,0,1746624577,13858.321184599998,118.63890176999848,53039.09993856001 2025-05-07,13:29:39.000,127,11122106,114365,0,1746624578,13858.300975669998,118.63890176999848,53039.07199008001 2025-05-07,13:29:40.000,127,11122019,113885,0,1746624579,13858.300975669998,118.64595089999784,53039.08596432 2025-05-07,13:29:41.000,127,11122106,114405,0,1746624580,13858.287503049993,118.66004916000384,53039.15583552 2025-05-07,13:29:42.000,127,11122086,114405,0,1746624581,13858.260557809997,118.63185263999912,53039.09993856001 2025-05-07,13:29:43.000,127,11122054,114325,0,1746624582,13858.206667329992,118.64595089999784,53039.09993856001 2025-05-07,13:29:44.000,127,11122053,114285,0,1746624583,13858.199931019997,118.66004916000384,53039.127887040006 2025-05-07,13:29:45.000,127,11122056,114525,0,1746624584,13858.159513159997,118.64595089999784,53039.08596432 2025-05-07,13:29:46.000,127,11122081,114485,0,1746624585,13858.146040539992,118.58955786000297,53039.09993856001 2025-05-07,13:29:47.000,127,11122086,114285,0,1746624586,13858.092150060002,118.58250873000361,53039.09993856001 2025-05-07,13:29:48.000,127,11122060,114405,0,1746624587,13858.119095299997,118.57545960000425,53039.09295144 2025-05-07,13:29:49.000,127,11122058,114205,0,1746624588,13858.105622679992,118.51201743000274,53039.14884840001 2025-05-07,13:29:50.000,127,11122087,114405,0,1746624589,13858.085413749992,118.49791917000402,53039.09993856001 2025-05-07,13:29:51.000,127,11122082,114485,0,1746624590,13858.112358990002,118.49791917000402,53039.12089992001 2025-05-07,13:29:52.000,127,11122065,114325,0,1746624591,13858.119095299997,118.44152613000188,53039.14884840001 2025-05-07,13:29:53.000,127,11121999,114125,0,1746624592,13858.112358990002,118.39218221999909,53039.13487416 2025-05-07,13:29:54.000,127,11122070,114365,0,1746624593,13858.159513159997,118.33578918000421,53039.09993856001 2025-05-07,13:29:55.000,127,11122032,114205,0,1746624594,13858.172985780002,118.2723470100027,53039.1139128 2025-05-07,13:29:56.000,127,11122074,114005,0,1746624595,13858.139304229997,118.23710135999863,53039.078977200006 2025-05-07,13:29:57.000,127,11122067,114205,0,1746624596,13858.166249469992,118.19480658000248,53039.09295144 2025-05-07,13:29:58.000,127,11122015,114164,0,1746624597,13858.125831609992,118.16661005999777,53039.106925680004 2025-05-07,13:29:59.000,127,11122071,114525,0,1746624598,13858.146040539992,118.08906963000481,53039.12089992001 2025-05-07,13:30:00.000,127,11121991,114125,0,1746624599,13858.186458399992,118.03267659000267,53039.127887040006 2025-05-07,13:30:01.000,127,11122058,114085,0,1746624600,13858.193194710002,117.96923442000116,53039.1139128 2025-05-07,13:30:02.000,127,11122066,114285,0,1746624601,13858.240348879997,117.90579224999965,53039.13487416 2025-05-07,13:30:03.000,127,11122043,113965,0,1746624602,13858.287503049993,117.8634974700035,53039.1139128 2025-05-07,13:30:04.000,127,11122071,114325,0,1746624603,13858.260557809997,117.80005530000199,53039.09295144 2025-05-07,13:30:05.000,127,11122021,114245,0,1746624604,13858.307711979993,117.73661313000048,53039.13487416 2025-05-07,13:30:06.000,127,11122047,114125,0,1746624605,13858.321184599998,117.68022008999833,53039.13487416 2025-05-07,13:30:07.000,127,11122034,114365,0,1746624606,13858.321184599998,117.60972879000474,53039.127887040006 2025-05-07,13:30:08.000,127,11122087,114245,0,1746624607,13858.348129839993,117.59563052999874,53039.16980976001 2025-05-07,13:30:09.000,127,11122041,114325,0,1746624608,13858.361602459998,117.51104096999916,53039.14186128 2025-05-07,13:30:10.000,127,11122062,114205,0,1746624609,13858.361602459998,117.468746190003,53039.16282264 2025-05-07,13:30:11.000,127,11122039,114285,0,1746624610,13858.341393529998,117.47579532000236,53039.13487416 2025-05-07,13:30:12.000,127,11122085,114365,0,1746624611,13858.348129839993,117.44054966999829,53039.15583552 2025-05-07,13:30:13.000,127,11122063,114365,0,1746624612,13858.375075079988,117.43350053999893,53039.12089992001 2025-05-07,13:30:14.000,127,11122054,114325,0,1746624613,13858.354866149988,117.38415663000342,53039.1139128 2025-05-07,13:30:15.000,127,11122060,114285,0,1746624614,13858.348129839993,117.3700583700047,53039.12089992001 2025-05-07,13:30:16.000,127,11122055,114085,0,1746624615,13858.348129839993,117.3700583700047,53039.106925680004 2025-05-07,13:30:17.000,127,11122062,114725,0,1746624616,13858.321184599998,117.30661620000319,53039.127887040006 2025-05-07,13:30:18.000,127,11122047,114285,0,1746624617,13858.280766739997,117.32776359000127,53039.16282264 2025-05-07,13:30:19.000,127,11122040,114365,0,1746624618,13858.206667329992,117.30661620000319,53039.1139128 2025-05-07,13:30:20.000,127,11122062,114485,0,1746624619,13858.213403640002,117.30661620000319,53039.14186128 2025-05-07,13:30:21.000,127,11122015,114005,0,1746624620,13858.166249469992,117.29956707000383,53039.14884840001 2025-05-07,13:30:22.000,127,11122045,114205,0,1746624621,13858.119095299997,117.26432141999976,53039.15583552 2025-05-07,13:30:23.000,127,11122003,114325,0,1746624622,13858.146040539992,117.28546880999784,53039.183784 2025-05-07,13:30:24.000,127,11122031,114325,0,1746624623,13858.078677439997,117.2572722900004,53039.16282264 2025-05-07,13:30:25.000,127,11122064,114164,0,1746624624,13858.085413749992,117.21497751000425,53039.176796880005 2025-05-07,13:30:26.000,127,11122032,114045,0,1746624625,13857.997841719996,117.21497751000425,53039.127887040006 2025-05-07,13:30:27.000,127,11122032,114285,0,1746624626,13857.957423859996,117.2220266400036,53039.14884840001 2025-05-07,13:30:28.000,127,11122016,114405,0,1746624627,13857.89006076,117.17973186000017,53039.14186128 2025-05-07,13:30:29.000,127,11122024,114485,0,1746624628,13857.856379209996,117.14448621000338,53039.08596432 2025-05-07,13:30:30.000,127,11122040,114285,0,1746624629,13857.836170279996,117.10924055999931,53039.127887040006 2025-05-07,13:30:31.000,127,11122043,114405,0,1746624630,13857.72838932,117.08104404000187,53039.12089992001 2025-05-07,13:30:32.000,127,11122053,114445,0,1746624631,13857.66776253,117.05284752000443,53039.106925680004 2025-05-07,13:30:33.000,127,11122041,114365,0,1746624632,13857.58692681,117.03874925999844,53039.106925680004 2025-05-07,13:30:34.000,127,11122049,114285,0,1746624633,13857.533036329995,117.010552740001,53039.09295144 2025-05-07,13:30:35.000,127,11121962,114125,0,1746624634,13857.45893691999,116.96825796000485,53039.09993856001 2025-05-07,13:30:36.000,127,11122052,114405,0,1746624635,13857.378101199989,116.96120882999821,53039.0440416 2025-05-07,13:30:37.000,127,11122045,114325,0,1746624636,13857.330947029994,116.90481579000334,53039.0440416 2025-05-07,13:30:38.000,127,11122029,114485,0,1746624637,13857.270320239993,116.92596318000142,53038.96718328 2025-05-07,13:30:39.000,127,11122043,114085,0,1746624638,13857.256847619989,116.9118649200027,53039.058015840004 2025-05-07,13:30:40.000,127,11122026,114485,0,1746624639,13857.209693449993,116.89776666000398,53039.009106000005 2025-05-07,13:30:41.000,127,11122052,114205,0,1746624640,13857.101912489998,116.88366839999799,53039.00211888001 2025-05-07,13:30:42.000,127,11122066,114245,0,1746624641,13857.101912489998,116.87661926999863,53038.98814464 2025-05-07,13:30:43.000,127,11122019,114205,0,1746624642,13857.034549390002,116.9118649200027,53038.93224768001 2025-05-07,13:30:44.000,127,11121972,114485,0,1746624643,13857.061494629997,116.91891405000206,53038.94622192 2025-05-07,13:30:45.000,127,11122019,114164,0,1746624644,13856.980658909997,116.94006144000014,53038.93224768001 2025-05-07,13:30:46.000,127,11122050,114245,0,1746624645,13856.973922600002,116.92596318000142,53038.84840224 2025-05-07,13:30:47.000,127,11122079,114125,0,1746624646,13856.980658909997,116.94006144000014,53038.82045376 2025-05-07,13:30:48.000,127,11122027,114565,0,1746624647,13856.953713670002,116.97530709000421,53038.86237648001 2025-05-07,13:30:49.000,127,11122033,114365,0,1746624648,13856.940241049997,116.98235622000357,53038.84840224 2025-05-07,13:30:50.000,127,11121995,114405,0,1746624649,13856.913295810002,116.98940535000293,53038.792505280006 2025-05-07,13:30:51.000,127,11122050,114205,0,1746624650,13856.872877950002,117.01760187000036,53038.7994924 2025-05-07,13:30:52.000,127,11122058,114325,0,1746624651,13856.839196399997,117.06694578000315,53038.77853104 2025-05-07,13:30:53.000,127,11122002,114245,0,1746624652,13856.812251160001,117.08104404000187,53038.77853104 2025-05-07,13:30:54.000,127,11121970,114205,0,1746624653,13856.758360679996,117.03170012999908,53038.75058256 2025-05-07,13:30:55.000,127,11122066,114125,0,1746624654,13856.724679129991,117.07399491000251,53038.69468560001 2025-05-07,13:30:56.000,127,11122092,114445,0,1746624655,13856.684261269991,117.05284752000443,53038.743595440006 2025-05-07,13:30:57.000,127,11122064,114365,0,1746624656,13856.657316029996,116.98940535000293,53038.64577576001 2025-05-07,13:30:58.000,127,11122039,114405,0,1746624657,13856.61016186,117.010552740001,53038.59686592001 2025-05-07,13:30:59.000,127,11122079,114605,0,1746624658,13856.60342554999,117.00350361000164,53038.603853040004 2025-05-07,13:31:00.000,127,11122040,114525,0,1746624659,13856.569744,116.99645448000228,53038.63180152 2025-05-07,13:31:01.000,127,11122066,114565,0,1746624660,13856.52932614,117.00350361000164,53038.61782728001 2025-05-07,13:31:02.000,127,11122065,114565,0,1746624661,13856.52258982999,116.98235622000357,53038.5898788 2025-05-07,13:31:03.000,127,11122044,114725,0,1746624662,13856.46196303999,116.92596318000142,53038.59686592001 2025-05-07,13:31:04.000,127,11122059,114565,0,1746624663,13856.46869935,116.94006144000014,53038.5898788 2025-05-07,13:31:05.000,127,11122024,114365,0,1746624664,13856.435017799995,116.89071753000462,53038.53398184 2025-05-07,13:31:06.000,127,11122046,114645,0,1746624665,13856.44175410999,116.89776666000398,53038.53398184 2025-05-07,13:31:07.000,127,11122045,114285,0,1746624666,13856.40133624999,116.84137362000183,53038.54096896 2025-05-07,13:31:08.000,127,11122087,114085,0,1746624667,13856.38112731999,116.83432449000247,53038.485072 2025-05-07,13:31:09.000,127,11122049,114565,0,1746624668,13856.34744577,116.8131771000044,53038.506033360005 2025-05-07,13:31:10.000,127,11122058,114565,0,1746624669,13856.32723684,116.7990788399984,53038.387252320004 2025-05-07,13:31:11.000,127,11122070,114365,0,1746624670,13856.293555289994,116.72858754000481,53038.38026520001 2025-05-07,13:31:12.000,127,11122076,114725,0,1746624671,13856.25987373999,116.72858754000481,53038.38026520001 2025-05-07,13:31:13.000,127,11122048,114125,0,1746624672,13856.232928499994,116.71448927999882,53038.3453296 2025-05-07,13:31:14.000,127,11121975,114285,0,1746624673,13856.21945587999,116.67924363000202,53038.29641976 2025-05-07,13:31:15.000,127,11122071,114285,0,1746624674,13856.152092779994,116.61580146000051,53038.30340688 2025-05-07,13:31:16.000,127,11122067,114285,0,1746624675,13856.131883849994,116.59465407000243,53038.31039400001 2025-05-07,13:31:17.000,127,11122027,114285,0,1746624676,13856.084729679998,116.56645754999772,53038.289432640006 2025-05-07,13:31:18.000,127,11122143,113965,0,1746624677,13856.064520749998,116.53826103000029,53038.30340688 2025-05-07,13:31:19.000,127,11122043,114205,0,1746624678,13856.024102889998,116.552359289999,53038.268471280004 2025-05-07,13:31:20.000,127,11122043,114605,0,1746624679,13855.976948719988,116.52416277000157,53038.2754584 2025-05-07,13:31:21.000,127,11122049,114565,0,1746624680,13855.963476099998,116.48891712000477,53038.240522800006 2025-05-07,13:31:22.000,127,11122095,114365,0,1746624681,13855.875904070002,116.46776972999942,53038.26148416001 2025-05-07,13:31:23.000,127,11122076,114365,0,1746624682,13855.828749899993,116.40432755999791,53038.18462584 2025-05-07,13:31:24.000,127,11122075,114125,0,1746624683,13855.815277280002,116.39022929999919,53038.16366448001 2025-05-07,13:31:25.000,127,11122063,114405,0,1746624684,13855.808540969992,116.33383626000432,53038.18462584 2025-05-07,13:31:26.000,127,11122071,114205,0,1746624685,13855.774859420002,116.38318016999983,53038.18462584 2025-05-07,13:31:27.000,127,11122062,114405,0,1746624686,13855.761386799997,116.31268886999896,53038.16366448001 2025-05-07,13:31:28.000,127,11122066,114525,0,1746624687,13855.653605840002,116.26334496000345,53038.135716 2025-05-07,13:31:29.000,127,11122075,114445,0,1746624688,13855.566033809991,116.29859061000025,53038.135716 2025-05-07,13:31:30.000,127,11122019,114405,0,1746624689,13855.505407019991,116.3056397399996,53038.12872888 2025-05-07,13:31:31.000,127,11122058,114405,0,1746624690,13855.45151654,116.25629583000409,53038.10776752 2025-05-07,13:31:32.000,127,11122004,114365,0,1746624691,13855.38415343999,116.24924670000473,53038.051870560004 2025-05-07,13:31:33.000,127,11122079,114365,0,1746624692,13855.31005403,116.2069519200013,53038.072831920006 2025-05-07,13:31:34.000,127,11122018,114164,0,1746624693,13855.24942724,116.23514843999874,53038.06584480001 2025-05-07,13:31:35.000,127,11122026,114245,0,1746624694,13855.175327829995,116.19285366000258,53038.0309092 2025-05-07,13:31:36.000,127,11122072,114485,0,1746624695,13855.0877558,116.22809930999938,53038.00994784 2025-05-07,13:31:37.000,127,11122101,114365,0,1746624696,13855.06754687,116.2421975699981,53037.99597360001 2025-05-07,13:31:38.000,127,11122087,114445,0,1746624697,13854.946293289999,116.21400105000066,53037.954050880006 2025-05-07,13:31:39.000,127,11122086,114325,0,1746624698,13854.872193879994,116.22105018000002,53038.002960720005 2025-05-07,13:31:40.000,127,11121982,114565,0,1746624699,13854.791358159993,116.22809930999938,53037.884179680004 2025-05-07,13:31:41.000,127,11122058,114245,0,1746624700,13854.730731369993,116.2421975699981,53037.905141040006 2025-05-07,13:31:42.000,127,11122102,114605,0,1746624701,13854.697049820003,116.24924670000473,53037.91911528 2025-05-07,13:31:43.000,127,11122056,114565,0,1746624702,13854.629686719993,116.2421975699981,53037.933089520004 2025-05-07,13:31:44.000,127,11122082,114325,0,1746624703,13854.508433139992,116.2421975699981,53037.884179680004 2025-05-07,13:31:45.000,127,11121997,114565,0,1746624704,13854.521905759997,116.24924670000473,53037.8911668 2025-05-07,13:31:46.000,127,11122023,114365,0,1746624705,13854.427597419992,116.26334496000345,53037.80033424 2025-05-07,13:31:47.000,127,11122096,114405,0,1746624706,13854.366970629992,116.28449235000153,53037.8212956 2025-05-07,13:31:48.000,127,11122037,114485,0,1746624707,13854.340025389996,116.29154148000089,53037.8212956 2025-05-07,13:31:49.000,127,11122019,114325,0,1746624708,13854.25245336,116.3056397399996,53037.737450160006 2025-05-07,13:31:50.000,127,11121994,114365,0,1746624709,13854.23224443,116.3549836500024,53037.737450160006 2025-05-07,13:31:51.000,127,11122029,114525,0,1746624710,13854.17161764,116.3549836500024,53037.737450160006 2025-05-07,13:31:52.000,127,11122051,114125,0,1746624711,13854.14467239999,116.36203278000175,53037.70950168001 2025-05-07,13:31:53.000,127,11122056,114205,0,1746624712,13854.07057299,116.39022929999919,53037.6815532 2025-05-07,13:31:54.000,127,11122078,114405,0,1746624713,13854.036891439995,116.43957321000198,53037.597707760004 2025-05-07,13:31:55.000,127,11122066,114164,0,1746624714,13853.98973727,116.50301538000349,53037.60469488 2025-05-07,13:31:56.000,127,11122134,114365,0,1746624715,13853.935846789995,116.52416277000157,53037.52783656 2025-05-07,13:31:57.000,127,11122092,114245,0,1746624716,13853.92237416999,116.552359289999,53037.61168200001 2025-05-07,13:31:58.000,127,11122099,114405,0,1746624717,13853.90216523999,116.58760494000308,53037.5767464 2025-05-07,13:31:59.000,127,11122048,114405,0,1746624718,13853.855011069994,116.62989971999923,53037.55578504 2025-05-07,13:32:00.000,127,11121997,114485,0,1746624719,13853.787647969999,116.63694884999859,53037.450978240005 2025-05-07,13:32:01.000,127,11122032,114325,0,1746624720,13853.807856899999,116.64399797999795,53037.47193960001 2025-05-07,13:32:02.000,127,11122029,114205,0,1746624721,13853.753966419994,116.63694884999859,53037.46495248 2025-05-07,13:32:03.000,127,11122027,114565,0,1746624722,13853.794384279994,116.62285058999987,53037.40905552 2025-05-07,13:32:04.000,127,11122052,114245,0,1746624723,13853.700075939989,116.59465407000243,53037.381107040004 2025-05-07,13:32:05.000,127,11122089,114525,0,1746624724,13853.693339629994,116.57350668000436,53037.39508128001 2025-05-07,13:32:06.000,127,11122031,114325,0,1746624725,13853.679867009989,116.55940841999836,53037.35315856001 2025-05-07,13:32:07.000,127,11121995,114525,0,1746624726,13853.625976529998,116.53121190000093,53037.32521008001 2025-05-07,13:32:08.000,127,11122058,114405,0,1746624727,13853.632712839993,116.48186798999814,53037.2972616 2025-05-07,13:32:09.000,127,11122058,114685,0,1746624728,13853.625976529998,116.4536714700007,53037.31123584 2025-05-07,13:32:10.000,127,11122013,114565,0,1746624729,13853.605767599998,116.41137669000454,53037.234377520006 2025-05-07,13:32:11.000,127,11122037,114485,0,1746624730,13853.572086049993,116.37613104000047,53037.24136464 2025-05-07,13:32:12.000,127,11122019,114285,0,1746624731,13853.585558669998,116.3056397399996,53037.18546768001 2025-05-07,13:32:13.000,127,11122056,114405,0,1746624732,13853.558613429988,116.29859061000025,53037.17848056 2025-05-07,13:32:14.000,127,11122052,114485,0,1746624733,13853.551877119993,116.26334496000345,53037.1924548 2025-05-07,13:32:15.000,127,11122040,114765,0,1746624734,13853.511459259993,116.19990279000194,53037.15751920001 2025-05-07,13:32:16.000,127,11122029,114245,0,1746624735,13853.518195569988,116.21400105000066,53037.15053208 2025-05-07,13:32:17.000,127,11122055,114285,0,1746624736,13853.471041399993,116.19990279000194,53037.15053208 2025-05-07,13:32:18.000,127,11122080,114405,0,1746624737,13853.410414609993,116.19285366000258,53037.10162224 2025-05-07,13:32:19.000,127,11122035,114645,0,1746624738,13853.403678299997,116.18580453000322,53037.08764800001 2025-05-07,13:32:20.000,127,11122054,114325,0,1746624739,13853.390205679993,116.18580453000322,53037.12957072 2025-05-07,13:32:21.000,127,11122010,114365,0,1746624740,13853.302633649997,116.19990279000194,53037.094635120004 2025-05-07,13:32:22.000,127,11122088,114164,0,1746624741,13853.208325309992,116.22809930999938,53037.0527124 2025-05-07,13:32:23.000,127,11122050,114365,0,1746624742,13853.194852690001,116.27039409000281,53037.05969952001 2025-05-07,13:32:24.000,127,11122073,114085,0,1746624743,13853.127489589991,116.27744322000217,53037.10162224 2025-05-07,13:32:25.000,127,11122092,114405,0,1746624744,13853.060126489996,116.3056397399996,53037.0527124 2025-05-07,13:32:26.000,127,11122106,114485,0,1746624745,13852.99276339,116.31268886999896,53037.066686640006 2025-05-07,13:32:27.000,127,11122033,114285,0,1746624746,13852.92540028999,116.34793452000304,53037.05969952001 2025-05-07,13:32:28.000,127,11122083,114285,0,1746624747,13852.83109195,116.39727842999855,53037.01777680001 2025-05-07,13:32:29.000,127,11122016,114525,0,1746624748,13852.77046516,116.43957321000198,53037.01777680001 2025-05-07,13:32:30.000,127,11121983,114365,0,1746624749,13852.70310205999,116.53121190000093,53037.00380256 2025-05-07,13:32:31.000,127,11122039,114485,0,1746624750,13852.64247526999,116.51006451000285,53036.996815440005 2025-05-07,13:32:32.000,127,11122012,114445,0,1746624751,13852.595321099994,116.552359289999,53036.947905600005 2025-05-07,13:32:33.000,127,11122095,114485,0,1746624752,13852.514485379994,116.58760494000308,53036.89200864001 2025-05-07,13:32:34.000,127,11122072,114405,0,1746624753,13852.480803829989,116.59465407000243,53036.85008592001 2025-05-07,13:32:35.000,127,11122074,114405,0,1746624754,13852.420177039989,116.65104711000458,53036.898995760006 2025-05-07,13:32:36.000,127,11122068,114565,0,1746624755,13852.359550249988,116.6651453700033,53036.829124560005 2025-05-07,13:32:37.000,127,11122082,114365,0,1746624756,13852.319132389988,116.70744014999946,53036.85008592001 2025-05-07,13:32:38.000,127,11122100,114405,0,1746624757,13852.298923459988,116.73563667000417,53036.83611168 2025-05-07,13:32:39.000,127,11122072,114405,0,1746624758,13852.231560359993,116.77088232000096,53036.82213744001 2025-05-07,13:32:40.000,127,11122001,114405,0,1746624759,13852.211351429993,116.80612796999776,53036.759253360004 2025-05-07,13:32:41.000,127,11122065,114565,0,1746624760,13852.218087740002,116.86957013999927,53036.76624048 2025-05-07,13:32:42.000,127,11122103,114325,0,1746624761,13852.204615119997,116.90481579000334,53036.731304880006 2025-05-07,13:32:43.000,127,11122084,114365,0,1746624762,13852.191142499993,116.93301231000078,53036.78720184 2025-05-07,13:32:44.000,127,11122081,114485,0,1746624763,13852.177669880002,117.00350361000164,53036.71733064 2025-05-07,13:32:45.000,127,11122029,114445,0,1746624764,13852.137252020002,117.03170012999908,53036.70335640001 2025-05-07,13:32:46.000,127,11122115,114405,0,1746624765,13852.076625230002,117.10924055999931,53036.710343520004 2025-05-07,13:32:47.000,127,11122062,114365,0,1746624766,13852.029471059992,117.17973186000017,53036.731304880006 2025-05-07,13:32:48.000,127,11122054,114485,0,1746624767,13852.036207370002,117.25022316000104,53036.71733064 2025-05-07,13:32:49.000,127,11122094,114365,0,1746624768,13851.982316889997,117.32776359000127,53036.6684208 2025-05-07,13:32:50.000,127,11121984,114565,0,1746624769,13851.921690099996,117.39120576000278,53036.69636928 2025-05-07,13:32:51.000,127,11122059,114645,0,1746624770,13851.948635339992,117.47579532000236,53036.64047232 2025-05-07,13:32:52.000,127,11122091,114565,0,1746624771,13851.881272239996,117.51104096999916,53036.69636928 2025-05-07,13:32:53.000,127,11122030,114445,0,1746624772,13851.881272239996,117.60972879000474,53036.63348520001 2025-05-07,13:32:54.000,127,11122073,114525,0,1746624773,13851.847590689991,117.68726921999769,53036.65444656001 2025-05-07,13:32:55.000,127,11122113,114325,0,1746624774,13851.786963899991,117.73661313000048,53036.64745944 2025-05-07,13:32:56.000,127,11121963,114405,0,1746624775,13851.72633710999,117.82825181999942,53036.57060112 2025-05-07,13:32:57.000,127,11122002,114405,0,1746624776,13851.679182939995,117.89874312000029,53036.57060112 2025-05-07,13:32:58.000,127,11122060,114045,0,1746624777,13851.72633710999,117.94808703000308,53036.54963976 2025-05-07,13:32:59.000,127,11122014,114365,0,1746624778,13851.6522377,117.9974309399986,53036.51470416001 2025-05-07,13:33:00.000,127,11122012,114205,0,1746624779,13851.6522377,118.01152920000459,53036.48675568001 2025-05-07,13:33:01.000,127,11122051,114445,0,1746624780,13851.60508352999,118.08906963000481,53036.43085872 2025-05-07,13:33:02.000,127,11122056,114285,0,1746624781,13851.658974009995,118.15251179999905,53036.48675568001 2025-05-07,13:33:03.000,127,11122009,114445,0,1746624782,13851.6522377,118.21595397000056,53036.40989736 2025-05-07,13:33:04.000,127,11122046,114485,0,1746624783,13851.638765079995,118.25119962000463,53036.444832960005 2025-05-07,13:33:05.000,127,11122050,114405,0,1746624784,13851.658974009995,118.29349440000078,53036.4238716 2025-05-07,13:33:06.000,127,11122021,114685,0,1746624785,13851.66571031999,118.31464178999886,53036.3540004 2025-05-07,13:33:07.000,127,11122051,114125,0,1746624786,13851.69265556,118.32874005000485,53036.34701328001 2025-05-07,13:33:08.000,127,11122013,114525,0,1746624787,13851.68591924999,118.38513308999973,53036.374961760004 2025-05-07,13:33:09.000,127,11122117,114485,0,1746624788,13851.780227589996,118.4556243900006,53036.30509056 2025-05-07,13:33:10.000,127,11122057,114285,0,1746624789,13851.800436519996,118.46972264999931,53036.340026159996 2025-05-07,13:33:11.000,127,11122063,114565,0,1746624790,13851.820645449996,118.53316482000082,53036.31906480001 2025-05-07,13:33:12.000,127,11122098,114405,0,1746624791,13851.854327000001,118.56841047000489,53036.31207768 2025-05-07,13:33:13.000,127,11122012,114325,0,1746624792,13851.888008549991,118.61070525000105,53036.2841292 2025-05-07,13:33:14.000,127,11122012,114445,0,1746624793,13851.908217479991,118.64595089999784,53036.2841292 2025-05-07,13:33:15.000,127,11122028,114205,0,1746624794,13851.921690099996,118.68119655000191,53036.24919360001 2025-05-07,13:33:16.000,127,11122085,114245,0,1746624795,13852.002525819997,118.70939306999935,53036.214258 2025-05-07,13:33:17.000,127,11122025,114725,0,1746624796,13852.056416300002,118.74463872000342,53036.22124512001 2025-05-07,13:33:18.000,127,11122081,114445,0,1746624797,13852.029471059992,118.77283524000086,53036.20028376001 2025-05-07,13:33:19.000,127,11122060,114685,0,1746624798,13852.096834160002,118.8010317599983,53036.23521936 2025-05-07,13:33:20.000,127,11122068,114365,0,1746624799,13852.123779399997,118.77988437000022,53036.16534816 2025-05-07,13:33:21.000,127,11122070,114405,0,1746624800,13852.130515709992,118.82217915000365,53036.228232240006 2025-05-07,13:33:22.000,127,11122076,114565,0,1746624801,13852.150724639992,118.87152305999916,53036.17932240001 2025-05-07,13:33:23.000,127,11122095,114405,0,1746624802,13852.218087740002,118.83627741000237,53036.17932240001 2025-05-07,13:33:24.000,127,11121991,114245,0,1746624803,13852.224824049998,118.92086697000195,53036.18630952 2025-05-07,13:33:25.000,127,11122073,114485,0,1746624804,13852.238296670002,118.90676871000323,53036.19329664 2025-05-07,13:33:26.000,127,11122084,114565,0,1746624805,13852.285450839998,118.94906348999939,53036.228232240006 2025-05-07,13:33:27.000,127,11122038,114445,0,1746624806,13852.251769289993,119.03365304999897,53036.23521936 2025-05-07,13:33:28.000,127,11122059,114405,0,1746624807,13852.231560359993,119.06184957000369,53036.214258 2025-05-07,13:33:29.000,127,11122032,114685,0,1746624808,13852.251769289993,119.12529173999792,53036.19329664 2025-05-07,13:33:30.000,127,11122037,114565,0,1746624809,13852.231560359993,119.18168478000007,53036.19329664 2025-05-07,13:33:31.000,127,11122026,114285,0,1746624810,13852.204615119997,119.31561825000244,53036.1443868 2025-05-07,13:33:32.000,127,11122061,114325,0,1746624811,13852.224824049998,119.3579130299986,53036.23521936 2025-05-07,13:33:33.000,127,11122091,114405,0,1746624812,13852.184406189997,119.39315868000267,53036.18630952 2025-05-07,13:33:34.000,127,11122045,114205,0,1746624813,13852.197878810002,119.45660085000418,53036.24220648 2025-05-07,13:33:35.000,127,11122018,114405,0,1746624814,13852.184406189997,119.54119041000376,53036.24220648 2025-05-07,13:33:36.000,127,11122092,114405,0,1746624815,13852.184406189997,119.59758344999864,53036.23521936 2025-05-07,13:33:37.000,127,11122062,114485,0,1746624816,13852.238296670002,119.61873084000399,53036.25618072 2025-05-07,13:33:38.000,127,11122077,114405,0,1746624817,13852.245032979998,119.77381170000444,53036.26316784 2025-05-07,13:33:39.000,127,11122100,114485,0,1746624818,13852.285450839998,119.79495909000252,53036.24919360001 2025-05-07,13:33:40.000,127,11122042,114645,0,1746624819,13852.305659769998,119.86545039000339,53036.19329664 2025-05-07,13:33:41.000,127,11122097,114565,0,1746624820,13852.298923459988,119.89364691000083,53036.23521936 2025-05-07,13:33:42.000,127,11122083,114285,0,1746624821,13852.339341319988,119.98528559999977,53036.277142080005 2025-05-07,13:33:43.000,127,11122031,114605,0,1746624822,13852.406704419998,120.01348212000448,53036.228232240006 2025-05-07,13:33:44.000,127,11122046,114565,0,1746624823,13852.494276449994,120.09102255000471,53036.24220648 2025-05-07,13:33:45.000,127,11122056,114725,0,1746624824,13852.575112169994,120.14036646000022,53036.30509056 2025-05-07,13:33:46.000,127,11122047,114045,0,1746624825,13852.595321099994,120.1756121100043,53036.2841292 2025-05-07,13:33:47.000,127,11122049,114285,0,1746624826,13852.676156819995,120.15446471999894,53036.326051920005 2025-05-07,13:33:48.000,127,11122036,114245,0,1746624827,13852.76372884999,120.23200514999917,53036.29111632 2025-05-07,13:33:49.000,127,11122004,114485,0,1746624828,13852.837828259995,120.28134906000196,53036.30509056 2025-05-07,13:33:50.000,127,11122018,114365,0,1746624829,13852.90519135999,120.3377421000041,53036.2841292 2025-05-07,13:33:51.000,127,11122082,114405,0,1746624830,13852.999499699996,120.3377421000041,53036.29810344001 2025-05-07,13:33:52.000,127,11122125,114525,0,1746624831,13853.127489589991,120.3377421000041,53036.326051920005 2025-05-07,13:33:53.000,127,11122031,114365,0,1746624832,13853.221797929997,120.38003688000026,53036.30509056 2025-05-07,13:33:54.000,127,11122057,114365,0,1746624833,13853.289161029992,120.42233166000369,53036.38893600001 2025-05-07,13:33:55.000,127,11121995,114445,0,1746624834,13853.437359850002,120.48577382999792,53036.40989736 2025-05-07,13:33:56.000,127,11122100,114245,0,1746624835,13853.531668189993,120.52806861000136,53036.395923120006 2025-05-07,13:33:57.000,127,11122006,114445,0,1746624836,13853.666394389998,120.59855991000222,53036.36098752 2025-05-07,13:33:58.000,127,11122030,114405,0,1746624837,13853.713548559994,120.62675642999966,53036.40989736 2025-05-07,13:33:59.000,127,11122022,114565,0,1746624838,13853.807856899999,120.71134598999924,53036.43085872 2025-05-07,13:34:00.000,127,11122066,114605,0,1746624839,13853.86848369,120.80298467999819,53036.444832960005 2025-05-07,13:34:01.000,127,11122102,114565,0,1746624840,13853.915637859995,120.83823033000226,53036.52169128 2025-05-07,13:34:02.000,127,11122087,114405,0,1746624841,13854.016682509995,120.90167250000377,53036.48675568001 2025-05-07,13:34:03.000,127,11122073,114405,0,1746624842,13854.036891439995,120.91577076000249,53036.48675568001 2025-05-07,13:34:04.000,127,11122088,114164,0,1746624843,13854.12446346999,120.98626206000336,53036.52169128 2025-05-07,13:34:05.000,127,11121994,114285,0,1746624844,13854.25245336,121.03560596999887,53036.61951096 2025-05-07,13:34:06.000,127,11122080,114405,0,1746624845,13854.306343839991,121.12724465999781,53036.5985496 2025-05-07,13:34:07.000,127,11122025,114685,0,1746624846,13854.393915870001,121.18363769999996,53036.62649808 2025-05-07,13:34:08.000,127,11122017,114365,0,1746624847,13854.515169450002,121.21183422000468,53036.68938216 2025-05-07,13:34:09.000,127,11122106,114725,0,1746624848,13854.575796240002,121.30347291000362,53036.70335640001 2025-05-07,13:34:10.000,127,11121991,114325,0,1746624849,13854.683577199998,121.33166943000106,53036.731304880006 2025-05-07,13:34:11.000,127,11122051,114605,0,1746624850,13854.744203989998,121.39511160000256,53036.76624048 2025-05-07,13:34:12.000,127,11122062,114485,0,1746624851,13854.878930189989,121.44445550999808,53036.80117608001 2025-05-07,13:34:13.000,127,11122031,114125,0,1746624852,13855.006920079999,121.46560290000343,53036.88502152 2025-05-07,13:34:14.000,127,11122009,114445,0,1746624853,13855.06754687,121.52904506999766,53036.85707304 2025-05-07,13:34:15.000,127,11122029,114565,0,1746624854,13855.12143734999,121.52904506999766,53036.898995760006 2025-05-07,13:34:16.000,127,11122054,114365,0,1746624855,13855.215745689995,121.62068376000389,53036.926944240004 2025-05-07,13:34:17.000,127,11122032,114645,0,1746624856,13855.2898451,121.62068376000389,53036.91995712001 2025-05-07,13:34:18.000,127,11122008,114285,0,1746624857,13855.37068082,121.64183115000196,53037.00380256 2025-05-07,13:34:19.000,127,11122067,114725,0,1746624858,13855.478461779996,121.6700276699994,53037.01777680001 2025-05-07,13:34:20.000,127,11122047,114365,0,1746624859,13855.559297499996,121.71232245000283,53037.066686640006 2025-05-07,13:34:21.000,127,11122011,114445,0,1746624860,13855.626660599992,121.76166635999834,53037.12957072 2025-05-07,13:34:22.000,127,11122045,114565,0,1746624861,13855.734441560002,121.7828137500037,53037.17149344 2025-05-07,13:34:23.000,127,11122028,114325,0,1746624862,13855.808540969992,121.80396114000177,53037.17848056 2025-05-07,13:34:24.000,127,11122069,114365,0,1746624863,13855.889376689993,121.86740331000328,53037.1924548 2025-05-07,13:34:25.000,127,11122064,114725,0,1746624864,13855.956739789988,121.85330505000456,53037.24136464 2025-05-07,13:34:26.000,127,11121989,114405,0,1746624865,13856.024102889998,121.90969808999944,53037.262326000004 2025-05-07,13:34:27.000,127,11122074,114365,0,1746624866,13856.098202299989,121.94494374000351,53037.37411992001 2025-05-07,13:34:28.000,127,11122027,114605,0,1746624867,13856.131883849994,121.97314026000095,53037.42302976001 2025-05-07,13:34:29.000,127,11122081,114605,0,1746624868,13856.131883849994,121.98723851999966,53037.450978240005 2025-05-07,13:34:30.000,127,11122055,114645,0,1746624869,13856.205983259999,121.9801893900003,53037.49290096001 2025-05-07,13:34:31.000,127,11122016,114485,0,1746624870,13856.253137429994,122.03658243000245,53037.53482368 2025-05-07,13:34:32.000,127,11122081,114685,0,1746624871,13856.273346359994,122.07887720999861,53037.49290096001 2025-05-07,13:34:33.000,127,11122061,114565,0,1746624872,13856.3676547,122.10002460000396,53037.62565624 2025-05-07,13:34:34.000,127,11122049,114565,0,1746624873,13856.38786363,122.10707373000332,53037.63264336 2025-05-07,13:34:35.000,127,11122027,114525,0,1746624874,13856.42828149,122.0929754700046,53037.66059184001 2025-05-07,13:34:36.000,127,11122078,114525,0,1746624875,13856.455226729995,122.11412286000268,53037.6815532 2025-05-07,13:34:37.000,127,11122003,114685,0,1746624876,13856.455226729995,122.05772982000053,53037.75841152001 2025-05-07,13:34:38.000,127,11122061,114445,0,1746624877,13856.42828149,122.0929754700046,53037.7514244 2025-05-07,13:34:39.000,127,11122088,114645,0,1746624878,13856.435017799995,122.10002460000396,53037.80732136001 2025-05-07,13:34:40.000,127,11121987,114485,0,1746624879,13856.42154517999,122.05772982000053,53037.8212956 2025-05-07,13:34:41.000,127,11122016,114205,0,1746624880,13856.40807256,121.98723851999966,53037.87020544 2025-05-07,13:34:42.000,127,11122054,114405,0,1746624881,13856.42154517999,121.9801893900003,53037.905141040006 2025-05-07,13:34:43.000,127,11122016,114325,0,1746624882,13856.46196303999,121.97314026000095,53037.8911668 2025-05-07,13:34:44.000,127,11121989,114525,0,1746624883,13856.46196303999,121.93084548000479,53037.954050880006 2025-05-07,13:34:45.000,127,11122013,114365,0,1746624884,13856.48890828,121.85330505000456,53037.96802512 2025-05-07,13:34:46.000,127,11122001,114525,0,1746624885,13856.536062449995,121.8180594000005,53037.96802512 2025-05-07,13:34:47.000,127,11122032,114405,0,1746624886,13856.54953507,121.80396114000177,53038.0309092 2025-05-07,13:34:48.000,127,11122048,114365,0,1746624887,13856.54279875999,121.73346984000091,53038.072831920006 2025-05-07,13:34:49.000,127,11122012,114405,0,1746624888,13856.596689239996,121.69822419000411,53038.051870560004 2025-05-07,13:34:50.000,127,11122066,114525,0,1746624889,13856.616898169996,121.64183115000196,53038.10776752 2025-05-07,13:34:51.000,127,11122016,114445,0,1746624890,13856.67078865,121.58543810999981,53038.16366448001 2025-05-07,13:34:52.000,127,11122007,114405,0,1746624891,13856.717942819996,121.54314333000366,53038.14969024 2025-05-07,13:34:53.000,127,11122032,114405,0,1746624892,13856.751624370001,121.5219959399983,53038.19860008 2025-05-07,13:34:54.000,127,11121999,114445,0,1746624893,13856.872877950002,121.47970116000215,53038.24750992 2025-05-07,13:34:55.000,127,11122028,114325,0,1746624894,13856.886350569992,121.46560290000343,53038.219561440004 2025-05-07,13:34:56.000,127,11122049,114485,0,1746624895,13856.960449979997,121.48675029000151,53038.28244552001 2025-05-07,13:34:57.000,127,11122035,114405,0,1746624896,13856.980658909997,121.47970116000215,53038.23353568001 2025-05-07,13:34:58.000,127,11122008,114525,0,1746624897,13857.088439869993,121.46560290000343,53038.33135536001 2025-05-07,13:34:59.000,127,11122060,114525,0,1746624898,13857.101912489998,121.50789767999959,53038.31039400001 2025-05-07,13:35:00.000,127,11122038,114565,0,1746624899,13857.155802969988,121.52904506999766,53038.39423944 2025-05-07,13:35:01.000,127,11122022,114205,0,1746624900,13857.236638689988,121.54314333000366,53038.39423944 2025-05-07,13:35:02.000,127,11122055,114485,0,1746624901,13857.304001789998,121.52904506999766,53038.457123520006 2025-05-07,13:35:03.000,127,11122041,114365,0,1746624902,13857.297265479989,121.60658549999789,53038.47109776 2025-05-07,13:35:04.000,127,11122017,114445,0,1746624903,13857.283792859998,121.64183115000196,53038.485072 2025-05-07,13:35:05.000,127,11122028,114325,0,1746624904,13857.317474409989,121.6347820200026,53038.52699472001 2025-05-07,13:35:06.000,127,11122033,114605,0,1746624905,13857.317474409989,121.70527332000347,53038.58289168 2025-05-07,13:35:07.000,127,11121986,114365,0,1746624906,13857.364628579999,121.71232245000283,53038.65276288 2025-05-07,13:35:08.000,127,11121994,114405,0,1746624907,13857.405046439999,121.71232245000283,53038.64577576001 2025-05-07,13:35:09.000,127,11122054,114405,0,1746624908,13857.364628579999,121.77576462000434,53038.70167272 2025-05-07,13:35:10.000,127,11121989,114285,0,1746624909,13857.371364889994,121.82510852999985,53038.743595440006 2025-05-07,13:35:11.000,127,11122025,114645,0,1746624910,13857.371364889994,121.89559983000072,53038.7296212 2025-05-07,13:35:12.000,127,11122046,114605,0,1746624911,13857.391573819994,121.93789461000415,53038.81346664001 2025-05-07,13:35:13.000,127,11122008,114045,0,1746624912,13857.384837509999,121.99428764999902,53038.82744088 2025-05-07,13:35:14.000,127,11121999,114405,0,1746624913,13857.41851905999,121.98723851999966,53038.83442800001 2025-05-07,13:35:15.000,127,11121997,114365,0,1746624914,13857.425255369999,122.01543504000438,53038.91827344 2025-05-07,13:35:16.000,127,11122056,114125,0,1746624915,13857.43872798999,122.07887720999861,53038.93224768001 2025-05-07,13:35:17.000,127,11122009,114164,0,1746624916,13857.50609109,122.10707373000332,53038.94622192 2025-05-07,13:35:18.000,127,11121991,114405,0,1746624917,13857.48588216,122.14936850999948,53039.009106000005 2025-05-07,13:35:19.000,127,11121991,114405,0,1746624918,13857.512827399994,122.14936850999948,53039.03705448 2025-05-07,13:35:20.000,127,11122039,114725,0,1746624919,13857.553245259995,122.2269089399997,53039.058015840004 2025-05-07,13:35:21.000,127,11122064,114525,0,1746624920,13857.58692681,122.24100719999842,53039.078977200006 2025-05-07,13:35:22.000,127,11121983,114685,0,1746624921,13857.6475536,122.31854762999865,53039.14186128 2025-05-07,13:35:23.000,127,11122089,114565,0,1746624922,13857.72165300999,122.33264589000464,53039.14884840001 2025-05-07,13:35:24.000,127,11122091,114485,0,1746624923,13857.795752419996,122.33264589000464,53039.19077112 2025-05-07,13:35:25.000,127,11121956,114365,0,1746624924,13857.856379209996,122.34674415000336,53039.16282264 2025-05-07,13:35:26.000,127,11122071,114405,0,1746624925,13857.970896480001,122.42428458000359,53039.225706720004 2025-05-07,13:35:27.000,127,11122079,114765,0,1746624926,13858.051732200001,122.42428458000359,53039.26762944001 2025-05-07,13:35:28.000,127,11121995,114645,0,1746624927,13858.146040539992,122.44543197000166,53039.31653928001 2025-05-07,13:35:29.000,127,11122050,114205,0,1746624928,13858.206667329992,122.46657935999974,53039.36544912001 2025-05-07,13:35:30.000,127,11122017,114365,0,1746624929,13858.274030430002,122.45953023000038,53039.344487760005 2025-05-07,13:35:31.000,127,11122108,114325,0,1746624930,13858.368338769993,122.4736284899991,53039.43532032001 2025-05-07,13:35:32.000,127,11121987,114485,0,1746624931,13858.455910799988,122.49477588000445,53039.43532032001 2025-05-07,13:35:33.000,127,11121981,114445,0,1746624932,13858.543482829999,122.52297240000189,53039.4283332 2025-05-07,13:35:34.000,127,11121997,114285,0,1746624933,13858.577164379989,122.50182501000381,53039.45628168001 2025-05-07,13:35:35.000,127,11121963,114605,0,1746624934,13858.631054859994,122.53707066000061,53039.50519152001 2025-05-07,13:35:36.000,127,11122009,114605,0,1746624935,13858.71862688999,122.48067761999846,53039.51916576 2025-05-07,13:35:37.000,127,11122046,114125,0,1746624936,13858.78598999,122.50887414000317,53039.55410136001 2025-05-07,13:35:38.000,127,11122013,114245,0,1746624937,13858.84661678,122.51592327000253,53039.609998320004 2025-05-07,13:35:39.000,127,11122026,114365,0,1746624938,13858.893770949995,122.50182501000381,53039.630959680006 2025-05-07,13:35:40.000,127,11121964,114525,0,1746624939,13858.96787036,122.46657935999974,53039.62397256001 2025-05-07,13:35:41.000,127,11122073,114525,0,1746624940,13858.98807929,122.40313718999823,53039.70083088001 2025-05-07,13:35:42.000,127,11122014,114645,0,1746624941,13859.035233459996,122.45953023000038,53039.74275360001 2025-05-07,13:35:43.000,127,11122015,114645,0,1746624942,13859.04196976999,122.41723545000423,53039.728779360004 2025-05-07,13:35:44.000,127,11121994,114645,0,1746624943,13859.04870608,122.40313718999823,53039.77070208001 2025-05-07,13:35:45.000,127,11122068,114325,0,1746624944,13859.04196976999,122.38903892999951,53039.82659904 2025-05-07,13:35:46.000,127,11122007,114445,0,1746624945,13859.02849715,122.36789154000144,53039.777689200004 2025-05-07,13:35:47.000,127,11122062,114645,0,1746624946,13859.095860249996,122.30444936999993,53039.798650560006 2025-05-07,13:35:48.000,127,11121977,114365,0,1746624947,13859.06891501,122.30444936999993,53039.81961192001 2025-05-07,13:35:49.000,127,11122070,114205,0,1746624948,13859.08912394,122.29035111000121,53039.91044448001 2025-05-07,13:35:50.000,127,11122007,114565,0,1746624949,13859.122805489991,122.24805632999778,53039.93140584 2025-05-07,13:35:51.000,127,11122091,114525,0,1746624950,13859.116069179996,122.20576155000163,53039.882496 2025-05-07,13:35:52.000,127,11122046,114605,0,1746624951,13859.1295418,122.19871242000227,53039.88948312001 2025-05-07,13:35:53.000,127,11122057,114405,0,1746624952,13859.143014419991,122.17051590000483,53039.84057328001 2025-05-07,13:35:54.000,127,11122056,114205,0,1746624953,13859.136278109996,122.14936850999948,53039.91044448001 2025-05-07,13:35:55.000,127,11122038,114445,0,1746624954,13859.143014419991,122.13527025000076,53039.945380080004 2025-05-07,13:35:56.000,127,11122069,114605,0,1746624955,13859.1295418,122.07887720999861,53039.93839296001 2025-05-07,13:35:57.000,127,11122004,114485,0,1746624956,13859.149750730001,122.05068069000117,53039.98730280001 2025-05-07,13:35:58.000,127,11122092,114365,0,1746624957,13859.176695969996,122.07887720999861,53039.945380080004 2025-05-07,13:35:59.000,127,11122060,114205,0,1746624958,13859.1295418,122.10002460000396,53039.98031568 2025-05-07,13:36:00.000,127,11122068,114405,0,1746624959,13859.190168590001,122.10002460000396,53039.99428992 2025-05-07,13:36:01.000,127,11122014,114365,0,1746624960,13859.163223349991,122.05772982000053,53039.95935432001 2025-05-07,13:36:02.000,127,11122039,114245,0,1746624961,13859.163223349991,122.05068069000117,53040.00127704 2025-05-07,13:36:03.000,127,11122049,114765,0,1746624962,13859.169959660001,122.04363156000181,53039.98031568 2025-05-07,13:36:04.000,127,11122068,114405,0,1746624963,13859.136278109996,122.06477894999989,53040.02922552 2025-05-07,13:36:05.000,127,11122021,114365,0,1746624964,13859.136278109996,122.06477894999989,53039.98730280001 2025-05-07,13:36:06.000,127,11122009,114485,0,1746624965,13859.082387629991,122.10707373000332,53039.97332856 2025-05-07,13:36:07.000,127,11122031,114405,0,1746624966,13859.035233459996,122.05068069000117,53040.00127704 2025-05-07,13:36:08.000,127,11122049,114645,0,1746624967,13859.02849715,122.08592633999797,53039.93140584 2025-05-07,13:36:09.000,127,11122081,114445,0,1746624968,13859.102596559991,122.10002460000396,53039.98031568 2025-05-07,13:36:10.000,127,11122051,114525,0,1746624969,13859.08912394,122.0929754700046,53039.93839296001 2025-05-07,13:36:11.000,127,11122035,114405,0,1746624970,13859.04196976999,122.1282211200014,53039.9523672 2025-05-07,13:36:12.000,127,11122029,114365,0,1746624971,13859.02176083999,122.14231938000012,53039.95935432001 2025-05-07,13:36:13.000,127,11122014,114565,0,1746624972,13858.994815599995,122.17051590000483,53039.92441872 2025-05-07,13:36:14.000,127,11122066,114445,0,1746624973,13858.934188809995,122.18461416000355,53039.93839296001 2025-05-07,13:36:15.000,127,11122091,114605,0,1746624974,13858.96113404999,122.1634667699982,53039.90345736 2025-05-07,13:36:16.000,127,11122024,114365,0,1746624975,13858.92071618999,122.24100719999842,53039.917431600006 2025-05-07,13:36:17.000,127,11122078,114365,0,1746624976,13858.90050725999,122.21281068000098,53039.882496 2025-05-07,13:36:18.000,127,11122056,114565,0,1746624977,13858.873562019995,122.27625285000249,53039.966341440006 2025-05-07,13:36:19.000,127,11122026,114645,0,1746624978,13858.893770949995,122.27625285000249,53039.88948312001 2025-05-07,13:36:20.000,127,11122010,114445,0,1746624979,13858.82640785,122.29035111000121,53039.882496 2025-05-07,13:36:21.000,127,11122072,114365,0,1746624980,13858.79946260999,122.29035111000121,53039.86852176001 2025-05-07,13:36:22.000,127,11122031,114645,0,1746624981,13858.71862688999,122.33264589000464,53039.82659904 2025-05-07,13:36:23.000,127,11121999,114485,0,1746624982,13858.691681649994,122.35379328000272,53039.81961192001 2025-05-07,13:36:24.000,127,11122012,114605,0,1746624983,13858.7253632,122.36084241000208,53039.81961192001 2025-05-07,13:36:25.000,127,11122077,114645,0,1746624984,13858.73883581999,122.38903892999951,53039.80563768 2025-05-07,13:36:26.000,127,11121993,114485,0,1746624985,13858.71862688999,122.339695020004,53039.72179224001 2025-05-07,13:36:27.000,127,11122037,114605,0,1746624986,13858.70515427,122.34674415000336,53039.74275360001 2025-05-07,13:36:28.000,127,11121976,114445,0,1746624987,13858.68494534,122.3749406700008,53039.728779360004 2025-05-07,13:36:29.000,127,11122036,114645,0,1746624988,13858.69841795999,122.3749406700008,53039.70083088001 2025-05-07,13:36:30.000,127,11122008,114485,0,1746624989,13858.664736409999,122.38903892999951,53039.65890816 2025-05-07,13:36:31.000,127,11122048,114765,0,1746624990,13858.68494534,122.3749406700008,53039.69384376 2025-05-07,13:36:32.000,127,11122072,114285,0,1746624991,13858.70515427,122.36084241000208,53039.66589528 2025-05-07,13:36:33.000,127,11122028,114325,0,1746624992,13858.73883581999,122.35379328000272,53039.6379468 2025-05-07,13:36:34.000,127,11122045,114565,0,1746624993,13858.732099509994,122.33264589000464,53039.64493392 2025-05-07,13:36:35.000,127,11122073,114525,0,1746624994,13858.76578106,122.339695020004,53039.609998320004 2025-05-07,13:36:36.000,127,11122100,114525,0,1746624995,13858.732099509994,122.31149849999929,53039.5680756 2025-05-07,13:36:37.000,127,11122063,114485,0,1746624996,13858.752308439995,122.26920372000313,53039.51916576 2025-05-07,13:36:38.000,127,11122086,114645,0,1746624997,13858.78598999,122.2269089399997,53039.52615288 2025-05-07,13:36:39.000,127,11122036,114485,0,1746624998,13858.812935229995,122.21281068000098,53039.49121728 2025-05-07,13:36:40.000,127,11121966,114485,0,1746624999,13858.873562019995,122.15641763999884,53039.50519152001 2025-05-07,13:36:41.000,127,11122005,114565,0,1746625000,13858.86008939999,122.12117199000204,53039.51916576 2025-05-07,13:36:42.000,127,11122001,114565,0,1746625001,13858.92071618999,122.10002460000396,53039.4982044 2025-05-07,13:36:43.000,127,11122046,115045,0,1746625002,13858.94766143,122.0295333000031,53039.40737184001 2025-05-07,13:36:44.000,127,11122090,114285,0,1746625003,13858.994815599995,122.01543504000438,53039.48423016001 2025-05-07,13:36:45.000,127,11122011,114525,0,1746625004,13859.04196976999,121.97314026000095,53039.442307440004 2025-05-07,13:36:46.000,127,11122073,114605,0,1746625005,13859.102596559991,121.95199287000287,53039.414358960006 2025-05-07,13:36:47.000,127,11122024,114245,0,1746625006,13859.136278109996,121.90264896000008,53039.414358960006 2025-05-07,13:36:48.000,127,11122032,114325,0,1746625007,13859.156487039996,121.881501570002,53039.40038472 2025-05-07,13:36:49.000,127,11122021,114405,0,1746625008,13859.203641209991,121.83920678999857,53039.4283332 2025-05-07,13:36:50.000,127,11122016,114365,0,1746625009,13859.223850139992,121.82510852999985,53039.38641048001 2025-05-07,13:36:51.000,127,11122052,114725,0,1746625010,13859.277740619997,121.78986288000306,53039.442307440004 2025-05-07,13:36:52.000,127,11122068,114565,0,1746625011,13859.277740619997,121.74756809999963,53039.463268800006 2025-05-07,13:36:53.000,127,11122096,114485,0,1746625012,13859.284476929992,121.76166635999834,53039.4283332 2025-05-07,13:36:54.000,127,11122006,114485,0,1746625013,13859.297949549997,121.73346984000091,53039.414358960006 2025-05-07,13:36:55.000,127,11122044,114645,0,1746625014,13859.297949549997,121.71937158000219,53039.45628168001 2025-05-07,13:36:56.000,127,11122078,114645,0,1746625015,13859.318158479997,121.6700276699994,53039.414358960006 2025-05-07,13:36:57.000,127,11122012,114405,0,1746625016,13859.297949549997,121.64888028000132,53039.43532032001 2025-05-07,13:36:58.000,127,11122026,114405,0,1746625017,13859.297949549997,121.66297854000004,53039.442307440004 2025-05-07,13:36:59.000,127,11122054,114405,0,1746625018,13859.257531689997,121.64183115000196,53039.47025592 2025-05-07,13:37:00.000,127,11122058,114525,0,1746625019,13859.223850139992,121.60658549999789,53039.40737184001 2025-05-07,13:37:01.000,127,11122040,114365,0,1746625020,13859.244059069992,121.58543810999981,53039.38641048001 2025-05-07,13:37:02.000,127,11122035,114565,0,1746625021,13859.176695969996,121.55019246000302,53039.40038472 2025-05-07,13:37:03.000,127,11122073,114445,0,1746625022,13859.183432279991,121.50789767999959,53039.4283332 2025-05-07,13:37:04.000,127,11122057,114405,0,1746625023,13859.122805489991,121.47265203000279,53039.42134608 2025-05-07,13:37:05.000,127,11121980,114685,0,1746625024,13859.169959660001,121.43035724999936,53039.40737184001 2025-05-07,13:37:06.000,127,11122042,114605,0,1746625025,13859.116069179996,121.37396421000449,53039.38641048001 2025-05-07,13:37:07.000,127,11122075,114605,0,1746625026,13859.075651319996,121.33871856000042,53039.442307440004 2025-05-07,13:37:08.000,127,11122070,114565,0,1746625027,13859.082387629991,121.28232551999827,53039.442307440004 2025-05-07,13:37:09.000,127,11122018,114605,0,1746625028,13859.06217869999,121.21888335000403,53039.442307440004 2025-05-07,13:37:10.000,127,11121980,114445,0,1746625029,13859.00155190999,121.16953944000124,53039.42134608 2025-05-07,13:37:11.000,127,11122028,114725,0,1746625030,13858.98134297999,121.12019552999845,53039.393397600004 2025-05-07,13:37:12.000,127,11122048,114565,0,1746625031,13858.974606669995,121.08494988000166,53039.38641048001 2025-05-07,13:37:13.000,127,11122070,114285,0,1746625032,13858.98807929,121.03560596999887,53039.393397600004 2025-05-07,13:37:14.000,127,11122028,114445,0,1746625033,13858.96787036,120.965114669998,53039.358462 2025-05-07,13:37:15.000,127,11122083,114685,0,1746625034,13858.92071618999,120.92281989000185,53039.37942336 2025-05-07,13:37:16.000,127,11122011,114405,0,1746625035,13858.96113404999,120.89462337000441,53039.40737184001 2025-05-07,13:37:17.000,127,11122032,114725,0,1746625036,13858.954397739995,120.90167250000377,53039.344487760005 2025-05-07,13:37:18.000,127,11122073,114445,0,1746625037,13858.96787036,120.82413207000354,53039.37942336 2025-05-07,13:37:19.000,127,11122001,114565,0,1746625038,13858.96787036,120.78888641999947,53039.33750064001 2025-05-07,13:37:20.000,127,11122102,114325,0,1746625039,13858.98134297999,120.7324933800046,53039.30256504 2025-05-07,13:37:21.000,127,11122075,114605,0,1746625040,13859.02176083999,120.72544424999796,53039.36544912001 2025-05-07,13:37:22.000,127,11122074,114565,0,1746625041,13858.994815599995,120.66200208000373,53039.28160368 2025-05-07,13:37:23.000,127,11122017,114645,0,1746625042,13859.00155190999,120.59855991000222,53039.2536552 2025-05-07,13:37:24.000,127,11122031,114685,0,1746625043,13859.06891501,120.57741252000415,53039.33051352 2025-05-07,13:37:25.000,127,11121999,114325,0,1746625044,13859.06217869999,120.521019480002,53039.33051352 2025-05-07,13:37:26.000,127,11122080,114485,0,1746625045,13859.08912394,120.49987209000392,53039.274616560004 2025-05-07,13:37:27.000,127,11122026,114565,0,1746625046,13859.102596559991,120.44347905000177,53039.30256504 2025-05-07,13:37:28.000,127,11122108,114565,0,1746625047,13859.102596559991,120.4716755699992,53039.28160368 2025-05-07,13:37:29.000,127,11122029,114645,0,1746625048,13859.116069179996,120.38708600999962,53039.246668080006 2025-05-07,13:37:30.000,127,11122105,114645,0,1746625049,13859.116069179996,120.3729877500009,53039.23269384 2025-05-07,13:37:31.000,127,11122042,114525,0,1746625050,13859.102596559991,120.31659470999875,53039.21173248 2025-05-07,13:37:32.000,127,11122020,114045,0,1746625051,13859.116069179996,120.2742999300026,53039.23968096001 2025-05-07,13:37:33.000,127,11122026,114805,0,1746625052,13859.122805489991,120.22495601999981,53039.225706720004 2025-05-07,13:37:34.000,127,11122083,114485,0,1746625053,13859.149750730001,120.21085776000109,53039.225706720004 2025-05-07,13:37:35.000,127,11121948,114725,0,1746625054,13859.1295418,120.1615138499983,53039.176796880005 2025-05-07,13:37:36.000,127,11122055,114845,0,1746625055,13859.1295418,120.14036646000022,53039.225706720004 2025-05-07,13:37:37.000,127,11122049,114405,0,1746625056,13859.095860249996,120.18266124000365,53039.19077112 2025-05-07,13:37:38.000,127,11122069,114645,0,1746625057,13859.095860249996,120.13331733000086,53039.21173248 2025-05-07,13:37:39.000,127,11122036,114645,0,1746625058,13859.095860249996,120.08397341999807,53039.23269384 2025-05-07,13:37:40.000,127,11121999,114325,0,1746625059,13859.082387629991,120.08397341999807,53039.23269384 2025-05-07,13:37:41.000,127,11122041,114485,0,1746625060,13859.116069179996,120.08397341999807,53039.23968096001 2025-05-07,13:37:42.000,127,11122045,114405,0,1746625061,13859.06891501,120.0275803800032,53039.246668080006 2025-05-07,13:37:43.000,127,11122025,114605,0,1746625062,13859.095860249996,120.0275803800032,53039.21173248 2025-05-07,13:37:44.000,127,11122041,114525,0,1746625063,13859.02849715,120.04167864000192,53039.183784 2025-05-07,13:37:45.000,127,11122073,114605,0,1746625064,13859.08912394,120.04167864000192,53039.15583552 2025-05-07,13:37:46.000,127,11122035,114605,0,1746625065,13859.00828822,120.06282603,53039.14186128 2025-05-07,13:37:47.000,127,11122013,114445,0,1746625066,13858.994815599995,120.02053125000384,53039.20474536 2025-05-07,13:37:48.000,127,11122067,114725,0,1746625067,13859.035233459996,120.05577690000064,53039.21871960001 2025-05-07,13:37:49.000,127,11122050,114525,0,1746625068,13858.98807929,120.04872777000128,53039.21871960001 2025-05-07,13:37:50.000,127,11122082,114885,0,1746625069,13858.954397739995,120.01348212000448,53039.225706720004 2025-05-07,13:37:51.000,127,11122013,114645,0,1746625070,13858.90724357,120.02053125000384,53039.15583552 2025-05-07,13:37:52.000,127,11122075,114725,0,1746625071,13858.96787036,120.03462951000256,53039.16980976001 2025-05-07,13:37:53.000,127,11122046,114565,0,1746625072,13858.934188809995,120.00643298999785,53039.19077112 2025-05-07,13:37:54.000,127,11122076,114645,0,1746625073,13858.98134297999,120.03462951000256,53039.19775824001 2025-05-07,13:37:55.000,127,11122070,114485,0,1746625074,13858.934188809995,120.03462951000256,53039.21871960001 2025-05-07,13:37:56.000,127,11122074,114405,0,1746625075,13858.94092511999,119.97118734000105,53039.274616560004 2025-05-07,13:37:57.000,127,11122020,114405,0,1746625076,13858.913979879995,119.97118734000105,53039.20474536 2025-05-07,13:37:58.000,127,11122067,114725,0,1746625077,13858.92071618999,119.97118734000105,53039.23269384 2025-05-07,13:37:59.000,127,11122057,114365,0,1746625078,13858.893770949995,119.95003995000297,53039.21871960001 2025-05-07,13:38:00.000,127,11122058,114285,0,1746625079,13858.88029832999,119.93594169000426,53039.19775824001 2025-05-07,13:38:01.000,127,11122055,114405,0,1746625080,13858.90724357,119.87249952000275,53039.2536552 2025-05-07,13:38:02.000,127,11122070,114725,0,1746625081,13858.88703464,119.87249952000275,53039.30256504 2025-05-07,13:38:03.000,127,11122040,114325,0,1746625082,13858.88703464,119.84430299999804,53039.26064232 2025-05-07,13:38:04.000,127,11122048,114525,0,1746625083,13858.78598999,119.84430299999804,53039.31653928001 2025-05-07,13:38:05.000,127,11122043,114685,0,1746625084,13858.80619892,119.82315560999996,53039.28160368 2025-05-07,13:38:06.000,127,11122051,114565,0,1746625085,13858.833144159995,119.8161064800006,53039.28160368 2025-05-07,13:38:07.000,127,11122035,114525,0,1746625086,13858.772517369995,119.79495909000252,53039.30955216 2025-05-07,13:38:08.000,127,11122007,114725,0,1746625087,13858.80619892,119.78790996000316,53039.344487760005 2025-05-07,13:38:09.000,127,11122045,114445,0,1746625088,13858.71862688999,119.77381170000444,53039.33750064001 2025-05-07,13:38:10.000,127,11122047,114605,0,1746625089,13858.67820902999,119.76676256999781,53039.3235264 2025-05-07,13:38:11.000,127,11122033,114405,0,1746625090,13858.664736409999,119.75971343999845,53039.37243624 2025-05-07,13:38:12.000,127,11122071,114725,0,1746625091,13858.644527479999,119.78790996000316,53039.30256504 2025-05-07,13:38:13.000,127,11122035,114325,0,1746625092,13858.63779116999,119.78790996000316,53039.38641048001 2025-05-07,13:38:14.000,127,11122085,114285,0,1746625093,13858.590636999994,119.79495909000252,53039.344487760005 2025-05-07,13:38:15.000,127,11122006,114605,0,1746625094,13858.624318549999,119.8161064800006,53039.344487760005 2025-05-07,13:38:16.000,127,11122053,114365,0,1746625095,13858.63779116999,119.85840126000403,53039.42134608 2025-05-07,13:38:17.000,127,11122027,114365,0,1746625096,13858.63779116999,119.88659778000147,53039.40038472 2025-05-07,13:38:18.000,127,11121995,114525,0,1746625097,13858.63779116999,119.88659778000147,53039.47025592 2025-05-07,13:38:19.000,127,11122033,114565,0,1746625098,13858.671472719994,119.8795486500021,53039.414358960006 2025-05-07,13:38:20.000,127,11122048,114405,0,1746625099,13858.68494534,119.90774516999954,53039.44929456 2025-05-07,13:38:21.000,127,11122020,114685,0,1746625100,13858.691681649994,119.94299082000362,53039.43532032001 2025-05-07,13:38:22.000,127,11122020,114445,0,1746625101,13858.7253632,119.98528559999977,53039.45628168001 2025-05-07,13:38:23.000,127,11122098,114485,0,1746625102,13858.7253632,120.00643298999785,53039.4982044 2025-05-07,13:38:24.000,127,11122003,114645,0,1746625103,13858.75904474999,120.04872777000128,53039.512178640005 2025-05-07,13:38:25.000,127,11122041,114725,0,1746625104,13858.812935229995,120.04167864000192,53039.47025592 2025-05-07,13:38:26.000,127,11122103,114365,0,1746625105,13858.83988046999,120.1262682000015,53039.561088480004 2025-05-07,13:38:27.000,127,11122028,114645,0,1746625106,13858.82640785,120.15446471999894,53039.55410136001 2025-05-07,13:38:28.000,127,11122060,114565,0,1746625107,13858.86682571,120.18971037000301,53039.609998320004 2025-05-07,13:38:29.000,127,11122022,114565,0,1746625108,13858.853353089995,120.23200514999917,53039.609998320004 2025-05-07,13:38:30.000,127,11121992,114405,0,1746625109,13858.893770949995,120.2742999300026,53039.61698544 2025-05-07,13:38:31.000,127,11121987,114445,0,1746625110,13858.90724357,120.31659470999875,53039.65192104001 2025-05-07,13:38:32.000,127,11122022,114525,0,1746625111,13858.913979879995,120.35888949000218,53039.6379468 2025-05-07,13:38:33.000,127,11122032,114645,0,1746625112,13858.96787036,120.42233166000369,53039.60301120001 2025-05-07,13:38:34.000,127,11122003,114445,0,1746625113,13858.94766143,120.43642992000241,53039.609998320004 2025-05-07,13:38:35.000,127,11122074,114445,0,1746625114,13858.98807929,120.46462643999985,53039.66589528 2025-05-07,13:38:36.000,127,11122051,114405,0,1746625115,13858.96113404999,120.49987209000392,53039.68685664 2025-05-07,13:38:37.000,127,11122053,114565,0,1746625116,13858.974606669995,120.54921599999943,53039.609998320004 2025-05-07,13:38:38.000,127,11122068,114405,0,1746625117,13859.02176083999,120.59855991000222,53039.68685664 2025-05-07,13:38:39.000,127,11122072,114605,0,1746625118,13859.00828822,120.64790381999774,53039.728779360004 2025-05-07,13:38:40.000,127,11122058,114565,0,1746625119,13859.035233459996,120.65495295000437,53039.728779360004 2025-05-07,13:38:41.000,127,11122022,114725,0,1746625120,13859.02176083999,120.77478816000075,53039.707818 2025-05-07,13:38:42.000,127,11122019,114525,0,1746625121,13859.075651319996,120.81708294000418,53039.798650560006 2025-05-07,13:38:43.000,127,11122049,114605,0,1746625122,13859.04196976999,120.8311812000029,53039.707818 2025-05-07,13:38:44.000,127,11122013,114445,0,1746625123,13859.055442389996,120.90872163000313,53039.76371496 2025-05-07,13:38:45.000,127,11121997,114325,0,1746625124,13859.075651319996,120.95806553999864,53039.78467632 2025-05-07,13:38:46.000,127,11122078,114445,0,1746625125,13859.102596559991,120.98626206000336,53039.75672784 2025-05-07,13:38:47.000,127,11122004,114685,0,1746625126,13859.122805489991,121.06380249000358,53039.749740720006 2025-05-07,13:38:48.000,127,11122043,114605,0,1746625127,13859.116069179996,121.1131463999991,53039.798650560006 2025-05-07,13:38:49.000,127,11122045,114365,0,1746625128,13859.190168590001,121.1765885700006,53039.798650560006 2025-05-07,13:38:50.000,127,11122073,114405,0,1746625129,13859.190168590001,121.21888335000403,53039.84057328001 2025-05-07,13:38:51.000,127,11122079,114685,0,1746625130,13859.203641209991,121.28232551999827,53039.80563768 2025-05-07,13:38:52.000,127,11122039,114725,0,1746625131,13859.264267999992,121.34576768999978,53039.80563768 2025-05-07,13:38:53.000,127,11122057,114645,0,1746625132,13859.257531689997,121.43035724999936,53039.87550888 2025-05-07,13:38:54.000,127,11122057,114605,0,1746625133,13859.311422170002,121.46560290000343,53039.88948312001 2025-05-07,13:38:55.000,127,11122020,114445,0,1746625134,13859.365312649992,121.50789767999959,53039.86153464 2025-05-07,13:38:56.000,127,11122054,114525,0,1746625135,13859.372048960002,121.54314333000366,53039.896470240004 2025-05-07,13:38:57.000,127,11122016,114445,0,1746625136,13859.419203129997,121.62773289000324,53039.86153464 2025-05-07,13:38:58.000,127,11122060,114805,0,1746625137,13859.479829919997,121.64888028000132,53039.93839296001 2025-05-07,13:38:59.000,127,11122005,114285,0,1746625138,13859.500038849998,121.69117506000475,53039.9523672 2025-05-07,13:39:00.000,127,11122047,114245,0,1746625139,13859.500038849998,121.71232245000283,53040.00127704 2025-05-07,13:39:01.000,127,11122034,114685,0,1746625140,13859.553929330003,121.69822419000411,53039.97332856 2025-05-07,13:39:02.000,127,11122058,114525,0,1746625141,13859.553929330003,121.73346984000091,53039.97332856 2025-05-07,13:39:03.000,127,11122054,114645,0,1746625142,13859.580874569998,121.74756809999963,53039.966341440006 2025-05-07,13:39:04.000,127,11122030,114365,0,1746625143,13859.607819809993,121.79691201000242,53040.064161120004 2025-05-07,13:39:05.000,127,11122023,114885,0,1746625144,13859.607819809993,121.81101027000113,53040.064161120004 2025-05-07,13:39:06.000,127,11122018,114565,0,1746625145,13859.621292429998,121.79691201000242,53040.07813536001 2025-05-07,13:39:07.000,127,11122074,114525,0,1746625146,13859.607819809993,121.8180594000005,53040.0921096 2025-05-07,13:39:08.000,127,11122023,114805,0,1746625147,13859.621292429998,121.80396114000177,53040.12704520001 2025-05-07,13:39:09.000,127,11121990,114725,0,1746625148,13859.634765049988,121.79691201000242,53040.14101944 2025-05-07,13:39:10.000,127,11121996,114285,0,1746625149,13859.580874569998,121.79691201000242,53040.134032320006 2025-05-07,13:39:11.000,127,11122030,114765,0,1746625150,13859.634765049988,121.78986288000306,53040.15499368001 2025-05-07,13:39:12.000,127,11122024,114405,0,1746625151,13859.574138259988,121.8180594000005,53040.14101944 2025-05-07,13:39:13.000,127,11122022,114565,0,1746625152,13859.614556119988,121.83920678999857,53040.134032320006 2025-05-07,13:39:14.000,127,11122078,114645,0,1746625153,13859.547193019993,121.83920678999857,53040.12005808 2025-05-07,13:39:15.000,127,11122071,114685,0,1746625154,13859.513511470002,121.82510852999985,53040.134032320006 2025-05-07,13:39:16.000,127,11122063,114565,0,1746625155,13859.547193019993,121.83215765999921,53040.18992928 2025-05-07,13:39:17.000,127,11122088,114525,0,1746625156,13859.540456709998,121.83215765999921,53040.16896792 2025-05-07,13:39:18.000,127,11122048,114645,0,1746625157,13859.513511470002,121.86035418000392,53040.18992928 2025-05-07,13:39:19.000,127,11122061,114525,0,1746625158,13859.513511470002,121.86035418000392,53040.22486488001 2025-05-07,13:39:20.000,127,11121974,114605,0,1746625159,13859.466357299993,121.881501570002,53040.231852000004 2025-05-07,13:39:21.000,127,11122014,114845,0,1746625160,13859.452884680002,121.88855070000136,53040.23883912 2025-05-07,13:39:22.000,127,11122048,114445,0,1746625161,13859.446148369992,121.92379634999816,53040.24582624001 2025-05-07,13:39:23.000,127,11122048,114685,0,1746625162,13859.446148369992,121.93084548000479,53040.28774896 2025-05-07,13:39:24.000,127,11122035,114565,0,1746625163,13859.392257890002,121.96609113000159,53040.2667876 2025-05-07,13:39:25.000,127,11122060,114365,0,1746625164,13859.392257890002,121.9801893900003,53040.2667876 2025-05-07,13:39:26.000,127,11122037,114525,0,1746625165,13859.378785269997,122.00838590999774,53040.21089064 2025-05-07,13:39:27.000,127,11122095,114725,0,1746625166,13859.365312649992,122.02248417000374,53040.2667876 2025-05-07,13:39:28.000,127,11122041,114565,0,1746625167,13859.365312649992,122.10002460000396,53040.28774896 2025-05-07,13:39:29.000,127,11122072,114365,0,1746625168,13859.338367409997,122.14936850999948,53040.27377472001 2025-05-07,13:39:30.000,127,11121984,114525,0,1746625169,13859.372048960002,122.20576155000163,53040.31569744 2025-05-07,13:39:31.000,127,11122063,114365,0,1746625170,13859.345103719992,122.29740024000057,53040.36460728 2025-05-07,13:39:32.000,127,11122051,114685,0,1746625171,13859.304685859992,122.34674415000336,53040.3366588 2025-05-07,13:39:33.000,127,11122035,114685,0,1746625172,13859.318158479997,122.40313718999823,53040.350633040005 2025-05-07,13:39:34.000,127,11122022,114245,0,1746625173,13859.338367409997,122.43133371000295,53040.31569744 2025-05-07,13:39:35.000,127,11122078,114605,0,1746625174,13859.277740619997,122.51592327000253,53040.32268456001 2025-05-07,13:39:36.000,127,11122016,114645,0,1746625175,13859.331631100002,122.55821804999869,53040.36460728 2025-05-07,13:39:37.000,127,11122042,114685,0,1746625176,13859.331631100002,122.5864145700034,53040.32967168 2025-05-07,13:39:38.000,127,11122012,114645,0,1746625177,13859.311422170002,122.6498567400049,53040.37858152 2025-05-07,13:39:39.000,127,11122003,114805,0,1746625178,13859.318158479997,122.6851023900017,53040.3366588 2025-05-07,13:39:40.000,127,11121987,114645,0,1746625179,13859.365312649992,122.74854456000321,53040.3366588 2025-05-07,13:39:41.000,127,11122056,114685,0,1746625180,13859.372048960002,122.76969195000129,53040.35762016 2025-05-07,13:39:42.000,127,11122081,114605,0,1746625181,13859.425939439992,122.81903586000408,53040.399542880004 2025-05-07,13:39:43.000,127,11122042,114645,0,1746625182,13859.486566229993,122.8331341200028,53040.38556864 2025-05-07,13:39:44.000,127,11122010,114405,0,1746625183,13859.506775159993,122.87542889999895,53040.38556864 2025-05-07,13:39:45.000,127,11121991,114645,0,1746625184,13859.574138259988,122.86837976999959,53040.36460728 2025-05-07,13:39:46.000,127,11122013,114845,0,1746625185,13859.594347189988,122.8965762900043,53040.3366588 2025-05-07,13:39:47.000,127,11122031,114725,0,1746625186,13859.628028739993,122.8965762900043,53040.3366588 2025-05-07,13:39:48.000,127,11122035,114885,0,1746625187,13859.681919219998,122.87542889999895,53040.3366588 2025-05-07,13:39:49.000,127,11122015,114725,0,1746625188,13859.742546009998,122.91772368000238,53040.399542880004 2025-05-07,13:39:50.000,127,11122031,114805,0,1746625189,13859.823381729999,122.88247802999831,53040.37159440001 2025-05-07,13:39:51.000,127,11122077,114805,0,1746625190,13859.830118039994,122.9318219400011,53040.36460728 2025-05-07,13:39:52.000,127,11122062,114645,0,1746625191,13859.91769006999,122.91067455000302,53040.37159440001 2025-05-07,13:39:53.000,127,11122059,114565,0,1746625192,13859.971580549995,122.91067455000302,53040.40653 2025-05-07,13:39:54.000,127,11122060,114765,0,1746625193,13860.04567996,122.94592019999982,53040.399542880004 2025-05-07,13:39:55.000,127,11122008,114525,0,1746625194,13860.113043059995,122.95296932999918,53040.420504240006 2025-05-07,13:39:56.000,127,11122020,114565,0,1746625195,13860.16693354,122.9318219400011,53040.420504240006 2025-05-07,13:39:57.000,127,11122076,114605,0,1746625196,13860.254505569996,122.93887107000046,53040.52531104 2025-05-07,13:39:58.000,127,11122079,114685,0,1746625197,13860.34881391,122.94592019999982,53040.50434968 2025-05-07,13:39:59.000,127,11122030,114605,0,1746625198,13860.375759149996,122.98116585000389,53040.48338832 2025-05-07,13:40:00.000,127,11122071,114845,0,1746625199,13860.443122249992,123.00231324000197,53040.588195120006 2025-05-07,13:40:01.000,127,11122040,114845,0,1746625200,13860.544166899992,123.01641150000069,53040.588195120006 2025-05-07,13:40:02.000,127,11122076,114725,0,1746625201,13860.584584759992,123.02346063000005,53040.60915648001 2025-05-07,13:40:03.000,127,11122143,114725,0,1746625202,13860.611530000002,123.0305097599994,53040.65806632001 2025-05-07,13:40:04.000,127,11122064,114645,0,1746625203,13860.651947860002,123.07280454000283,53040.67902768001 2025-05-07,13:40:05.000,127,11122038,114685,0,1746625204,13860.645211549992,123.0798536700022,53040.686014800005 2025-05-07,13:40:06.000,127,11122070,114685,0,1746625205,13860.685629409993,123.12214844999835,53040.67204056 2025-05-07,13:40:07.000,127,11122021,114525,0,1746625206,13860.685629409993,123.13624671000434,53040.64409208 2025-05-07,13:40:08.000,127,11122060,114685,0,1746625207,13860.699102029997,123.16444323000178,53040.783834480004 2025-05-07,13:40:09.000,127,11122003,114565,0,1746625208,13860.752992510003,123.16444323000178,53040.72793752001 2025-05-07,13:40:10.000,127,11122082,115005,0,1746625209,13860.732783580002,123.21378714000457,53040.81877008 2025-05-07,13:40:11.000,127,11122065,114805,0,1746625210,13860.746256199993,123.22083627000393,53040.74191176 2025-05-07,13:40:12.000,127,11122105,114725,0,1746625211,13860.759728819998,123.241983660002,53040.79780872001 2025-05-07,13:40:13.000,127,11122068,114285,0,1746625212,13860.813619299988,123.23493453000265,53040.83973144 2025-05-07,13:40:14.000,127,11121983,114445,0,1746625213,13860.820355609998,123.23493453000265,53040.86767992 2025-05-07,13:40:15.000,127,11122016,114565,0,1746625214,13860.827091919993,123.22083627000393,53040.84671856001 2025-05-07,13:40:16.000,127,11122064,114565,0,1746625215,13860.874246089988,123.26313105000008,53040.91658976001 2025-05-07,13:40:17.000,127,11122076,114565,0,1746625216,13860.914663949989,123.28427843999816,53040.95851248 2025-05-07,13:40:18.000,127,11122019,114765,0,1746625217,13860.907927639993,123.31247496000287,53040.951525360004 2025-05-07,13:40:19.000,127,11122025,114805,0,1746625218,13860.867509779993,123.29837670000416,53041.0004352 2025-05-07,13:40:20.000,127,11122024,114565,0,1746625219,13860.887718709993,123.22788540000329,53041.00742232 2025-05-07,13:40:21.000,127,11122020,114565,0,1746625220,13860.941609189998,123.241983660002,53041.00742232 2025-05-07,13:40:22.000,127,11122019,114565,0,1746625221,13860.921400259998,123.241983660002,53041.0353708 2025-05-07,13:40:23.000,127,11122045,114645,0,1746625222,13860.921400259998,123.241983660002,53041.05633216 2025-05-07,13:40:24.000,127,11122035,114885,0,1746625223,13860.934872879989,123.25608192000072,53041.119216240004 2025-05-07,13:40:25.000,127,11122042,114205,0,1746625224,13860.982027049999,123.22788540000329,53041.05633216 2025-05-07,13:40:26.000,127,11122076,114685,0,1746625225,13861.008972289994,123.23493453000265,53041.09825488 2025-05-07,13:40:27.000,127,11122062,114645,0,1746625226,13860.988763359994,123.22083627000393,53041.13319048001 2025-05-07,13:40:28.000,127,11122026,114365,0,1746625227,13860.995499669989,123.23493453000265,53041.105242 2025-05-07,13:40:29.000,127,11122009,114445,0,1746625228,13860.982027049999,123.25608192000072,53041.119216240004 2025-05-07,13:40:30.000,127,11122048,114645,0,1746625229,13860.955081809989,123.241983660002,53041.16812608 2025-05-07,13:40:31.000,127,11122037,114405,0,1746625230,13860.995499669989,123.241983660002,53041.119216240004 2025-05-07,13:40:32.000,127,11122024,114925,0,1746625231,13860.988763359994,123.241983660002,53041.14716472 2025-05-07,13:40:33.000,127,11122056,114725,0,1746625232,13860.968554429994,123.241983660002,53041.13319048001 2025-05-07,13:40:34.000,127,11122041,114685,0,1746625233,13861.002235979999,123.27018017999944,53041.14716472 2025-05-07,13:40:35.000,127,11122052,114725,0,1746625234,13861.029181219994,123.26313105000008,53041.14716472 2025-05-07,13:40:36.000,127,11122084,114685,0,1746625235,13861.002235979999,123.24903279000137,53041.1751132 2025-05-07,13:40:37.000,127,11122090,114725,0,1746625236,13861.015708599989,123.24903279000137,53041.14716472 2025-05-07,13:40:38.000,127,11122105,114805,0,1746625237,13861.015708599989,123.24903279000137,53041.189087440005 2025-05-07,13:40:39.000,127,11122036,114725,0,1746625238,13861.049390149994,123.26313105000008,53041.189087440005 2025-05-07,13:40:40.000,127,11122050,114725,0,1746625239,13861.015708599989,123.29837670000416,53041.20306168 2025-05-07,13:40:41.000,127,11122037,114765,0,1746625240,13861.069599079994,123.31247496000287,53041.18210032001 2025-05-07,13:40:42.000,127,11122030,114685,0,1746625241,13861.03591752999,123.25608192000072,53041.16812608 2025-05-07,13:40:43.000,127,11122067,114525,0,1746625242,13861.05612645999,123.28427843999816,53041.19607456 2025-05-07,13:40:44.000,127,11122003,114845,0,1746625243,13861.05612645999,123.25608192000072,53041.18210032001 2025-05-07,13:40:45.000,127,11122037,114965,0,1746625244,13861.083071699999,123.28427843999816,53041.19607456 2025-05-07,13:40:46.000,127,11122007,114645,0,1746625245,13861.083071699999,123.241983660002,53041.13319048001 2025-05-07,13:40:47.000,127,11121977,114725,0,1746625246,13861.069599079994,123.2772293099988,53041.189087440005 2025-05-07,13:40:48.000,127,11122075,114605,0,1746625247,13861.09654431999,123.2772293099988,53041.18210032001 2025-05-07,13:40:49.000,127,11122003,114645,0,1746625248,13861.089808009994,123.26313105000008,53041.19607456 2025-05-07,13:40:50.000,127,11121977,114605,0,1746625249,13861.069599079994,123.28427843999816,53041.15415184 2025-05-07,13:40:51.000,127,11122034,114525,0,1746625250,13861.069599079994,123.28427843999816,53041.16113896001 2025-05-07,13:40:52.000,127,11122000,114725,0,1746625251,13861.015708599989,123.27018017999944,53041.237997280004 2025-05-07,13:40:53.000,127,11122022,114525,0,1746625252,13860.982027049999,123.30542583000351,53041.237997280004 2025-05-07,13:40:54.000,127,11122066,114605,0,1746625253,13860.995499669989,123.31247496000287,53041.21703592 2025-05-07,13:40:55.000,127,11122018,114605,0,1746625254,13860.914663949989,123.30542583000351,53041.18210032001 2025-05-07,13:40:56.000,127,11122020,114765,0,1746625255,13860.874246089988,123.28427843999816,53041.16113896001 2025-05-07,13:40:57.000,127,11122076,114405,0,1746625256,13860.827091919993,123.29837670000416,53041.20306168 2025-05-07,13:40:58.000,127,11122050,114685,0,1746625257,13860.773201440003,123.2913275700048,53041.14716472 2025-05-07,13:40:59.000,127,11122006,114765,0,1746625258,13860.739519889998,123.29837670000416,53041.13319048001 2025-05-07,13:41:00.000,127,11121979,114645,0,1746625259,13860.665420479992,123.2913275700048,53041.140177600006 2025-05-07,13:41:01.000,127,11122019,114725,0,1746625260,13860.611530000002,123.32657322000159,53041.09825488 2025-05-07,13:41:02.000,127,11122020,114365,0,1746625261,13860.544166899992,123.31952409000223,53041.119216240004 2025-05-07,13:41:03.000,127,11121987,114765,0,1746625262,13860.517221659997,123.31952409000223,53041.105242 2025-05-07,13:41:04.000,127,11122060,114645,0,1746625263,13860.409440700001,123.32657322000159,53041.12620336 2025-05-07,13:41:05.000,127,11122075,114525,0,1746625264,13860.369022840001,123.29837670000416,53041.05633216 2025-05-07,13:41:06.000,127,11121993,114365,0,1746625265,13860.28818712,123.31247496000287,53041.06331928001 2025-05-07,13:41:07.000,127,11122112,114645,0,1746625266,13860.274714499996,123.2913275700048,53041.070306400004 2025-05-07,13:41:08.000,127,11122034,115005,0,1746625267,13860.24776926,123.29837670000416,53041.08428064001 2025-05-07,13:41:09.000,127,11122035,114805,0,1746625268,13860.2073514,123.26313105000008,53041.0004352 2025-05-07,13:41:10.000,127,11122029,114685,0,1746625269,13860.09957043999,123.2772293099988,53041.0004352 2025-05-07,13:41:11.000,127,11122055,114525,0,1746625270,13860.052416269995,123.2772293099988,53040.93755112 2025-05-07,13:41:12.000,127,11122029,114565,0,1746625271,13860.02547103,123.15739410000242,53040.930564 2025-05-07,13:41:13.000,127,11122073,114565,0,1746625272,13860.02547103,123.1785414900005,53040.87466704001 2025-05-07,13:41:14.000,127,11122027,115165,0,1746625273,13860.01873471999,123.15034497000306,53040.83973144 2025-05-07,13:41:15.000,127,11122089,114525,0,1746625274,13859.991789479995,123.1432958400037,53040.83274432 2025-05-07,13:41:16.000,127,11122051,114645,0,1746625275,13860.011998409995,123.16444323000178,53040.83274432 2025-05-07,13:41:17.000,127,11122018,114765,0,1746625276,13859.97831685999,123.1785414900005,53040.783834480004 2025-05-07,13:41:18.000,127,11122008,114565,0,1746625277,13859.98505317,123.19263974999922,53040.77684736001 2025-05-07,13:41:19.000,127,11122022,114725,0,1746625278,13860.032207339995,123.15739410000242,53040.76986024 2025-05-07,13:41:20.000,127,11121975,114645,0,1746625279,13860.032207339995,123.13624671000434,53040.74889888001 2025-05-07,13:41:21.000,127,11122062,114725,0,1746625280,13860.05915257999,123.12214844999835,53040.71396328 2025-05-07,13:41:22.000,127,11122029,114565,0,1746625281,13860.11977936999,123.0798536700022,53040.69998904 2025-05-07,13:41:23.000,127,11122071,114645,0,1746625282,13860.10630675,123.05870628000412,53040.67204056 2025-05-07,13:41:24.000,127,11122040,114525,0,1746625283,13860.092834129995,123.05870628000412,53040.70697616001 2025-05-07,13:41:25.000,127,11122040,114525,0,1746625284,13860.12651568,123.05870628000412,53040.69300192 2025-05-07,13:41:26.000,127,11122095,114765,0,1746625285,13860.12651568,122.98116585000389,53040.67902768001 2025-05-07,13:41:27.000,127,11122071,114725,0,1746625286,13860.16693354,122.98821498000325,53040.66505344 2025-05-07,13:41:28.000,127,11122012,115045,0,1746625287,13860.22082401999,122.91772368000238,53040.567233760004 2025-05-07,13:41:29.000,127,11122053,114445,0,1746625288,13860.22756033,122.87542889999895,53040.63011784001 2025-05-07,13:41:30.000,127,11121984,114885,0,1746625289,13860.16019722999,122.87542889999895,53040.53229816 2025-05-07,13:41:31.000,127,11121975,114525,0,1746625290,13860.2073514,122.82608499000344,53040.58120800001 2025-05-07,13:41:32.000,127,11122090,114845,0,1746625291,13860.2073514,122.77674108000065,53040.55325952 2025-05-07,13:41:33.000,127,11122069,114925,0,1746625292,13860.22756033,122.78379021,53040.5462724 2025-05-07,13:41:34.000,127,11122014,114645,0,1746625293,13860.234296639996,122.7203480399985,53040.50434968 2025-05-07,13:41:35.000,127,11121967,114765,0,1746625294,13860.16019722999,122.7203480399985,53040.53928528001 2025-05-07,13:41:36.000,127,11122091,114645,0,1746625295,13860.16019722999,122.64280760999827,53040.518323920005 2025-05-07,13:41:37.000,127,11122048,114525,0,1746625296,13860.193878779995,122.6216602200002,53040.51133680001 2025-05-07,13:41:38.000,127,11122096,114725,0,1746625297,13860.173669849995,122.57936544000404,53040.518323920005 2025-05-07,13:41:39.000,127,11122070,114685,0,1746625298,13860.173669849995,122.54411978999997,53040.52531104 2025-05-07,13:41:40.000,127,11121959,114525,0,1746625299,13860.14672461,122.51592327000253,53040.469414080006 2025-05-07,13:41:41.000,127,11121944,114525,0,1746625300,13860.173669849995,122.48067761999846,53040.46242696001 2025-05-07,13:41:42.000,127,11122055,114365,0,1746625301,13860.13998829999,122.42428458000359,53040.41351712001 2025-05-07,13:41:43.000,127,11122026,114885,0,1746625302,13860.113043059995,122.41018632000487,53040.41351712001 2025-05-07,13:41:44.000,127,11122053,114685,0,1746625303,13860.133251989995,122.40313718999823,53040.38556864 2025-05-07,13:41:45.000,127,11122009,114885,0,1746625304,13860.12651568,122.41018632000487,53040.399542880004 2025-05-07,13:41:46.000,127,11122091,114885,0,1746625305,13860.153460919995,122.36084241000208,53040.35762016 2025-05-07,13:41:47.000,127,11122033,114765,0,1746625306,13860.173669849995,122.40313718999823,53040.420504240006 2025-05-07,13:41:48.000,127,11122033,114685,0,1746625307,13860.173669849995,122.38903892999951,53040.36460728 2025-05-07,13:41:49.000,127,11122060,114605,0,1746625308,13860.11977936999,122.36789154000144,53040.350633040005 2025-05-07,13:41:50.000,127,11122028,114605,0,1746625309,13860.11977936999,122.39608805999887,53040.31569744 2025-05-07,13:41:51.000,127,11122038,114645,0,1746625310,13860.16693354,122.35379328000272,53040.301723200006 2025-05-07,13:41:52.000,127,11122040,114765,0,1746625311,13860.13998829999,122.38903892999951,53040.32967168 2025-05-07,13:41:53.000,127,11122037,114445,0,1746625312,13860.11977936999,122.41018632000487,53040.301723200006 2025-05-07,13:41:54.000,127,11121993,114885,0,1746625313,13860.133251989995,122.41723545000423,53040.3366588 2025-05-07,13:41:55.000,127,11121969,114645,0,1746625314,13860.133251989995,122.43133371000295,53040.28774896 2025-05-07,13:41:56.000,127,11122011,114805,0,1746625315,13860.13998829999,122.42428458000359,53040.31569744 2025-05-07,13:41:57.000,127,11122057,114405,0,1746625316,13860.133251989995,122.45953023000038,53040.28774896 2025-05-07,13:41:58.000,127,11122030,114725,0,1746625317,13860.13998829999,122.45953023000038,53040.25980048 2025-05-07,13:41:59.000,127,11122042,114765,0,1746625318,13860.16019722999,122.45248110000102,53040.25980048 2025-05-07,13:42:00.000,127,11122027,114725,0,1746625319,13860.133251989995,122.46657935999974,53040.2667876 2025-05-07,13:42:01.000,127,11122062,114725,0,1746625320,13860.133251989995,122.48067761999846,53040.23883912 2025-05-07,13:42:02.000,127,11122046,115045,0,1746625321,13860.09957043999,122.48067761999846,53040.21787776 2025-05-07,13:42:03.000,127,11122059,114645,0,1746625322,13860.10630675,122.45248110000102,53040.252813360006 2025-05-07,13:42:04.000,127,11122055,114525,0,1746625323,13860.11977936999,122.46657935999974,53040.1619808 2025-05-07,13:42:05.000,127,11121972,114685,0,1746625324,13860.11977936999,122.43133371000295,53040.24582624001 2025-05-07,13:42:06.000,127,11122010,114485,0,1746625325,13860.14672461,122.46657935999974,53040.27377472001 2025-05-07,13:42:07.000,127,11122008,114325,0,1746625326,13860.113043059995,122.4736284899991,53040.2667876 2025-05-07,13:42:08.000,127,11122035,114765,0,1746625327,13860.11977936999,122.4736284899991,53040.21787776 2025-05-07,13:42:09.000,127,11122050,115005,0,1746625328,13860.05915257999,122.48067761999846,53040.252813360006 2025-05-07,13:42:10.000,127,11122051,114725,0,1746625329,13860.03894364999,122.48772674999782,53040.28774896 2025-05-07,13:42:11.000,127,11122003,114645,0,1746625330,13860.092834129995,122.48772674999782,53040.25980048 2025-05-07,13:42:12.000,127,11122080,114645,0,1746625331,13860.05915257999,122.49477588000445,53040.25980048 2025-05-07,13:42:13.000,127,11122101,114725,0,1746625332,13860.04567996,122.52297240000189,53040.280761840004 2025-05-07,13:42:14.000,127,11122048,114805,0,1746625333,13860.02547103,122.52297240000189,53040.21787776 2025-05-07,13:42:15.000,127,11122016,114725,0,1746625334,13859.95810792999,122.52297240000189,53040.27377472001 2025-05-07,13:42:16.000,127,11122004,114565,0,1746625335,13859.95810792999,122.57936544000404,53040.32967168 2025-05-07,13:42:17.000,127,11122004,114365,0,1746625336,13859.90421745,122.56526717999805,53040.25980048 2025-05-07,13:42:18.000,127,11122001,114685,0,1746625337,13859.83685434999,122.5864145700034,53040.29473608001 2025-05-07,13:42:19.000,127,11122070,114525,0,1746625338,13859.850326969994,122.65690587000427,53040.29473608001 2025-05-07,13:42:20.000,127,11122053,114765,0,1746625339,13859.782963869999,122.65690587000427,53040.25980048 2025-05-07,13:42:21.000,127,11122053,114365,0,1746625340,13859.735809699989,122.6851023900017,53040.25980048 2025-05-07,13:42:22.000,127,11122075,114525,0,1746625341,13859.729073389994,122.71329890999914,53040.28774896 2025-05-07,13:42:23.000,127,11122075,114765,0,1746625342,13859.708864459993,122.6851023900017,53040.23883912 2025-05-07,13:42:24.000,127,11122056,114685,0,1746625343,13859.688655529993,122.69920065000042,53040.25980048 2025-05-07,13:42:25.000,127,11122007,114725,0,1746625344,13859.668446599993,122.71329890999914,53040.25980048 2025-05-07,13:42:26.000,127,11122009,114725,0,1746625345,13859.648237669993,122.76264282000193,53040.231852000004 2025-05-07,13:42:27.000,127,11122028,114685,0,1746625346,13859.695391839989,122.76969195000129,53040.23883912 2025-05-07,13:42:28.000,127,11122040,114445,0,1746625347,13859.648237669993,122.74854456000321,53040.25980048 2025-05-07,13:42:29.000,127,11122034,114725,0,1746625348,13859.654973979988,122.76969195000129,53040.29473608001 2025-05-07,13:42:30.000,127,11122035,114925,0,1746625349,13859.675182909989,122.76969195000129,53040.231852000004 2025-05-07,13:42:31.000,127,11122086,114845,0,1746625350,13859.708864459993,122.74854456000321,53040.23883912 2025-05-07,13:42:32.000,127,11121962,114845,0,1746625351,13859.695391839989,122.73444630000449,53040.21089064 2025-05-07,13:42:33.000,127,11122003,114605,0,1746625352,13859.695391839989,122.74854456000321,53040.20390352001 2025-05-07,13:42:34.000,127,11122031,114525,0,1746625353,13859.695391839989,122.72739716999786,53040.24582624001 2025-05-07,13:42:35.000,127,11121998,114925,0,1746625354,13859.722337079998,122.71329890999914,53040.280761840004 2025-05-07,13:42:36.000,127,11122048,114685,0,1746625355,13859.769491249994,122.69215152000106,53040.2667876 2025-05-07,13:42:37.000,127,11122061,114805,0,1746625356,13859.823381729999,122.71329890999914,53040.252813360006 2025-05-07,13:42:38.000,127,11122041,114365,0,1746625357,13859.863799589999,122.71329890999914,53040.280761840004 2025-05-07,13:42:39.000,127,11122017,114685,0,1746625358,13859.87727220999,122.73444630000449,53040.29473608001 2025-05-07,13:42:40.000,127,11122036,114885,0,1746625359,13859.843590659999,122.71329890999914,53040.30871032 2025-05-07,13:42:41.000,127,11121984,114685,0,1746625360,13859.92442638,122.72739716999786,53040.2667876 2025-05-07,13:42:42.000,127,11122009,114525,0,1746625361,13859.95810792999,122.69920065000042,53040.21787776 2025-05-07,13:42:43.000,127,11122002,114725,0,1746625362,13859.98505317,122.66395500000363,53040.28774896 2025-05-07,13:42:44.000,127,11122001,114885,0,1746625363,13860.06588889,122.66395500000363,53040.31569744 2025-05-07,13:42:45.000,127,11122049,114685,0,1746625364,13860.113043059995,122.65690587000427,53040.34364592001 2025-05-07,13:42:46.000,127,11122017,114685,0,1746625365,13860.18714247,122.63575847999891,53040.30871032 2025-05-07,13:42:47.000,127,11122054,114805,0,1746625366,13860.254505569996,122.59346370000276,53040.31569744 2025-05-07,13:42:48.000,127,11122071,114445,0,1746625367,13860.294923429996,122.62870934999955,53040.32268456001 2025-05-07,13:42:49.000,127,11122009,114445,0,1746625368,13860.355550219996,122.62870934999955,53040.37858152 2025-05-07,13:42:50.000,127,11121999,114205,0,1746625369,13860.449858560001,122.60051283000212,53040.42749136 2025-05-07,13:42:51.000,127,11122007,114885,0,1746625370,13860.429649630001,122.61461109000084,53040.37159440001 2025-05-07,13:42:52.000,127,11122017,114765,0,1746625371,13860.530694280002,122.57231631000468,53040.51133680001 2025-05-07,13:42:53.000,127,11122006,114885,0,1746625372,13860.530694280002,122.60051283000212,53040.44146560001 2025-05-07,13:42:54.000,127,11122042,114885,0,1746625373,13860.591321070002,122.61461109000084,53040.53928528001 2025-05-07,13:42:55.000,127,11122060,114725,0,1746625374,13860.651947860002,122.62870934999955,53040.53928528001 2025-05-07,13:42:56.000,127,11122076,114565,0,1746625375,13860.685629409993,122.59346370000276,53040.52531104 2025-05-07,13:42:57.000,127,11122048,114645,0,1746625376,13860.699102029997,122.5864145700034,53040.588195120006 2025-05-07,13:42:58.000,127,11121991,114645,0,1746625377,13860.752992510003,122.59346370000276,53040.56024664001 2025-05-07,13:42:59.000,127,11122017,114805,0,1746625378,13860.773201440003,122.5864145700034,53040.59518224 2025-05-07,13:43:00.000,127,11121963,114805,0,1746625379,13860.813619299988,122.57936544000404,53040.60216936 2025-05-07,13:43:01.000,127,11122026,114525,0,1746625380,13860.800146679998,122.63575847999891,53040.60915648001 2025-05-07,13:43:02.000,127,11122021,114725,0,1746625381,13860.806882989993,122.6216602200002,53040.67204056 2025-05-07,13:43:03.000,127,11122035,114885,0,1746625382,13860.860773469998,122.6216602200002,53040.65806632001 2025-05-07,13:43:04.000,127,11122016,114605,0,1746625383,13860.894455019989,122.6498567400049,53040.76287312 2025-05-07,13:43:05.000,127,11122054,114445,0,1746625384,13860.914663949989,122.60756196000148,53040.7209504 2025-05-07,13:43:06.000,127,11122072,114765,0,1746625385,13860.941609189998,122.60756196000148,53040.734924640004 2025-05-07,13:43:07.000,127,11122009,114605,0,1746625386,13860.982027049999,122.63575847999891,53040.76986024 2025-05-07,13:43:08.000,127,11122003,114525,0,1746625387,13860.955081809989,122.6216602200002,53040.86767992 2025-05-07,13:43:09.000,127,11122034,114845,0,1746625388,13860.961818119998,122.6216602200002,53040.783834480004 2025-05-07,13:43:10.000,127,11122025,114645,0,1746625389,13861.062862769999,122.59346370000276,53040.81877008 2025-05-07,13:43:11.000,127,11122068,114685,0,1746625390,13861.07633538999,122.61461109000084,53040.853705680005 2025-05-07,13:43:12.000,127,11122032,114805,0,1746625391,13861.07633538999,122.61461109000084,53040.902615520004 2025-05-07,13:43:13.000,127,11122050,114525,0,1746625392,13861.110016939994,122.59346370000276,53040.88864128 2025-05-07,13:43:14.000,127,11122006,114725,0,1746625393,13861.062862769999,122.60756196000148,53040.930564 2025-05-07,13:43:15.000,127,11122023,114765,0,1746625394,13861.103280629999,122.6216602200002,53040.94453824001 2025-05-07,13:43:16.000,127,11121965,114765,0,1746625395,13861.12348956,122.63575847999891,53040.94453824001 2025-05-07,13:43:17.000,127,11121967,114645,0,1746625396,13861.110016939994,122.65690587000427,53040.94453824001 2025-05-07,13:43:18.000,127,11121971,114685,0,1746625397,13861.13696217999,122.67805326000234,53040.95851248 2025-05-07,13:43:19.000,127,11122024,114485,0,1746625398,13861.12348956,122.67805326000234,53041.021396560005 2025-05-07,13:43:20.000,127,11122032,114605,0,1746625399,13861.14369849,122.69215152000106,53041.0353708 2025-05-07,13:43:21.000,127,11122022,115045,0,1746625400,13861.190852659995,122.74149543000385,53041.04934504 2025-05-07,13:43:22.000,127,11122009,114405,0,1746625401,13861.21779789999,122.78379021,53041.00742232 2025-05-07,13:43:23.000,127,11122020,114725,0,1746625402,13861.27842468999,122.8331341200028,53041.091267760006 2025-05-07,13:43:24.000,127,11121977,114805,0,1746625403,13861.291897309995,122.84018325000216,53041.0353708 2025-05-07,13:43:25.000,127,11121999,114645,0,1746625404,13861.30536993,122.88952715999767,53041.05633216 2025-05-07,13:43:26.000,127,11121991,114765,0,1746625405,13861.34578779,122.90362542000366,53041.06331928001 2025-05-07,13:43:27.000,127,11121983,114805,0,1746625406,13861.32557886,122.93887107000046,53041.04934504 2025-05-07,13:43:28.000,127,11122058,114765,0,1746625407,13861.453568749996,122.93887107000046,53041.105242 2025-05-07,13:43:29.000,127,11122012,114765,0,1746625408,13861.44009612999,122.9318219400011,53041.091267760006 2025-05-07,13:43:30.000,127,11122022,114765,0,1746625409,13861.534404469996,122.95296932999918,53041.08428064001 2025-05-07,13:43:31.000,127,11122031,114885,0,1746625410,13861.554613399996,122.98116585000389,53041.14716472 2025-05-07,13:43:32.000,127,11122000,114645,0,1746625411,13861.568086020001,123.00231324000197,53041.16812608 2025-05-07,13:43:33.000,127,11121969,114805,0,1746625412,13861.615240189996,122.97411672000453,53041.12620336 2025-05-07,13:43:34.000,127,11121999,114685,0,1746625413,13861.662394359992,122.9670675899979,53041.119216240004 2025-05-07,13:43:35.000,127,11122065,114645,0,1746625414,13861.696075909997,122.96001845999854,53041.1751132 2025-05-07,13:43:36.000,127,11122022,115005,0,1746625415,13861.675866979996,122.94592019999982,53041.21004880001 2025-05-07,13:43:37.000,127,11122027,114725,0,1746625416,13861.696075909997,122.95296932999918,53041.18210032001 2025-05-07,13:43:38.000,127,11122027,114765,0,1746625417,13861.763439009992,122.9318219400011,53041.14716472 2025-05-07,13:43:39.000,127,11122022,114205,0,1746625418,13861.756702699997,122.90362542000366,53041.21004880001 2025-05-07,13:43:40.000,127,11122021,114605,0,1746625419,13861.729757460002,122.95296932999918,53041.13319048001 2025-05-07,13:43:41.000,127,11121953,114765,0,1746625420,13861.723021149992,122.94592019999982,53041.13319048001 2025-05-07,13:43:42.000,127,11121994,114885,0,1746625421,13861.702812219992,122.91772368000238,53041.14716472 2025-05-07,13:43:43.000,127,11122002,114685,0,1746625422,13861.662394359992,122.9318219400011,53041.20306168 2025-05-07,13:43:44.000,127,11122030,114645,0,1746625423,13861.635449119996,122.87542889999895,53041.21004880001 2025-05-07,13:43:45.000,127,11122012,114965,0,1746625424,13861.628712810001,122.93887107000046,53041.189087440005 2025-05-07,13:43:46.000,127,11122034,114765,0,1746625425,13861.628712810001,122.91067455000302,53041.18210032001 2025-05-07,13:43:47.000,127,11122087,114645,0,1746625426,13861.568086020001,122.91772368000238,53041.19607456 2025-05-07,13:43:48.000,127,11121970,114725,0,1746625427,13861.574822329996,122.88247802999831,53041.140177600006 2025-05-07,13:43:49.000,127,11121980,114765,0,1746625428,13861.54787709,122.9318219400011,53041.11222912001 2025-05-07,13:43:50.000,127,11121964,114725,0,1746625429,13861.554613399996,122.91772368000238,53041.11222912001 2025-05-07,13:43:51.000,127,11121949,114845,0,1746625430,13861.500722919991,122.91772368000238,53041.15415184 2025-05-07,13:43:52.000,127,11121996,114885,0,1746625431,13861.433359819996,122.9318219400011,53041.09825488 2025-05-07,13:43:53.000,127,11122038,114725,0,1746625432,13861.433359819996,122.90362542000366,53041.105242 2025-05-07,13:43:54.000,127,11122006,114765,0,1746625433,13861.46030505999,122.88247802999831,53041.091267760006 2025-05-07,13:43:55.000,127,11122014,114445,0,1746625434,13861.453568749996,122.84018325000216,53041.07729352 2025-05-07,13:43:56.000,127,11121988,114805,0,1746625435,13861.41988719999,122.80493759999808,53041.07729352 2025-05-07,13:43:57.000,127,11121981,114685,0,1746625436,13861.42662351,122.81198673000472,53041.070306400004 2025-05-07,13:43:58.000,127,11121988,114925,0,1746625437,13861.473777679996,122.80493759999808,53041.05633216 2025-05-07,13:43:59.000,127,11121965,114725,0,1746625438,13861.44683244,122.73444630000449,53041.06331928001 2025-05-07,13:44:00.000,127,11122013,114645,0,1746625439,13861.41988719999,122.7203480399985,53041.00742232 2025-05-07,13:44:01.000,127,11122005,114765,0,1746625440,13861.37946933999,122.64280760999827,53040.951525360004 2025-05-07,13:44:02.000,127,11121999,114765,0,1746625441,13861.41988719999,122.60051283000212,53040.95851248 2025-05-07,13:44:03.000,127,11122002,114445,0,1746625442,13861.46030505999,122.50182501000381,53040.972486720006 2025-05-07,13:44:04.000,127,11122001,114765,0,1746625443,13861.473777679996,122.48067761999846,53040.95851248 2025-05-07,13:44:05.000,127,11121997,114925,0,1746625444,13861.48051398999,122.44543197000166,53040.930564 2025-05-07,13:44:06.000,127,11121980,114885,0,1746625445,13861.514195539996,122.3749406700008,53040.902615520004 2025-05-07,13:44:07.000,127,11121957,114605,0,1746625446,13861.514195539996,122.31854762999865,53040.86767992 2025-05-07,13:44:08.000,127,11122010,114765,0,1746625447,13861.50745923,122.25510546000442,53040.88165416 2025-05-07,13:44:09.000,127,11121993,114725,0,1746625448,13861.514195539996,122.19871242000227,53040.91658976001 2025-05-07,13:44:10.000,127,11121990,114765,0,1746625449,13861.554613399996,122.15641763999884,53040.84671856001 2025-05-07,13:44:11.000,127,11122033,114725,0,1746625450,13861.574822329996,122.1282211200014,53040.88864128 2025-05-07,13:44:12.000,127,11121965,114805,0,1746625451,13861.648921740001,122.05068069000117,53040.83973144 2025-05-07,13:44:13.000,127,11122018,114845,0,1746625452,13861.655658049996,121.98723851999966,53040.853705680005 2025-05-07,13:44:14.000,127,11122031,114805,0,1746625453,13861.615240189996,121.98723851999966,53040.923576880006 2025-05-07,13:44:15.000,127,11122064,114605,0,1746625454,13861.628712810001,121.92379634999816,53040.923576880006 2025-05-07,13:44:16.000,127,11122022,114725,0,1746625455,13861.621976499991,121.881501570002,53040.87466704001 2025-05-07,13:44:17.000,127,11122032,114765,0,1746625456,13861.635449119996,121.84625591999793,53040.951525360004 2025-05-07,13:44:18.000,127,11122028,114685,0,1746625457,13861.648921740001,121.82510852999985,53040.923576880006 2025-05-07,13:44:19.000,127,11122049,114525,0,1746625458,13861.628712810001,121.76166635999834,53040.94453824001 2025-05-07,13:44:20.000,127,11121982,114885,0,1746625459,13861.601767569991,121.76166635999834,53040.88864128 2025-05-07,13:44:21.000,127,11121980,114845,0,1746625460,13861.581558639991,121.74051897000027,53040.88165416 2025-05-07,13:44:22.000,127,11121982,115045,0,1746625461,13861.520931849991,121.71937158000219,53040.923576880006 2025-05-07,13:44:23.000,127,11121990,114965,0,1746625462,13861.453568749996,121.71937158000219,53040.91658976001 2025-05-07,13:44:24.000,127,11122022,114845,0,1746625463,13861.413150889995,121.71937158000219,53041.0004352 2025-05-07,13:44:25.000,127,11122073,115045,0,1746625464,13861.413150889995,121.69822419000411,53040.972486720006 2025-05-07,13:44:26.000,127,11122037,114645,0,1746625465,13861.35926040999,121.69822419000411,53041.021396560005 2025-05-07,13:44:27.000,127,11122054,114885,0,1746625466,13861.24474314,121.69822419000411,53040.99344808001 2025-05-07,13:44:28.000,127,11121989,114805,0,1746625467,13861.23800682999,121.69822419000411,53041.00742232 2025-05-07,13:44:29.000,127,11122015,115125,0,1746625468,13861.190852659995,121.71937158000219,53041.021396560005 2025-05-07,13:44:30.000,127,11122039,114965,0,1746625469,13861.13696217999,121.71937158000219,53041.070306400004 2025-05-07,13:44:31.000,127,11121970,114885,0,1746625470,13861.049390149994,121.71232245000283,53041.02838368 2025-05-07,13:44:32.000,127,11122072,114685,0,1746625471,13861.008972289994,121.71232245000283,53041.0004352 2025-05-07,13:44:33.000,127,11122037,114725,0,1746625472,13860.968554429994,121.75461722999898,53041.04235792001 2025-05-07,13:44:34.000,127,11122055,114885,0,1746625473,13860.934872879989,121.8180594000005,53041.04235792001 2025-05-07,13:44:35.000,127,11122046,114885,0,1746625474,13860.887718709993,121.78986288000306,53041.0004352 2025-05-07,13:44:36.000,127,11122008,114765,0,1746625475,13860.867509779993,121.81101027000113,53041.091267760006 2025-05-07,13:44:37.000,127,11121990,114725,0,1746625476,13860.860773469998,121.78986288000306,53041.02838368 2025-05-07,13:44:38.000,127,11121997,114885,0,1746625477,13860.827091919993,121.81101027000113,53041.06331928001 2025-05-07,13:44:39.000,127,11121996,114885,0,1746625478,13860.779937749998,121.8180594000005,53041.05633216 2025-05-07,13:44:40.000,127,11121974,114805,0,1746625479,13860.766465129993,121.83920678999857,53041.05633216 2025-05-07,13:44:41.000,127,11122044,114885,0,1746625480,13860.746256199993,121.8180594000005,53041.070306400004 2025-05-07,13:44:42.000,127,11122018,114845,0,1746625481,13860.806882989993,121.87445244000264,53041.070306400004 2025-05-07,13:44:43.000,127,11122047,114765,0,1746625482,13860.806882989993,121.90969808999944,53041.09825488 2025-05-07,13:44:44.000,127,11121987,114765,0,1746625483,13860.813619299988,121.89559983000072,53041.091267760006 2025-05-07,13:44:45.000,127,11122043,114605,0,1746625484,13860.833828229988,121.88855070000136,53041.140177600006 2025-05-07,13:44:46.000,127,11121975,114885,0,1746625485,13860.833828229988,121.90264896000008,53041.15415184 2025-05-07,13:44:47.000,127,11122015,114685,0,1746625486,13860.894455019989,121.93789461000415,53041.16113896001 2025-05-07,13:44:48.000,127,11122062,114925,0,1746625487,13860.921400259998,121.95199287000287,53041.15415184 2025-05-07,13:44:49.000,127,11122028,114885,0,1746625488,13861.008972289994,121.94494374000351,53041.15415184 2025-05-07,13:44:50.000,127,11122030,114765,0,1746625489,13861.07633538999,121.95199287000287,53041.1751132 2025-05-07,13:44:51.000,127,11122068,115005,0,1746625490,13861.13696217999,121.95904200000223,53041.16812608 2025-05-07,13:44:52.000,127,11121981,114685,0,1746625491,13861.17738003999,121.98723851999966,53041.1751132 2025-05-07,13:44:53.000,127,11122014,114525,0,1746625492,13861.20432528,122.01543504000438,53041.22402304 2025-05-07,13:44:54.000,127,11121984,114845,0,1746625493,13861.22453421,122.00838590999774,53041.258958640006 2025-05-07,13:44:55.000,127,11121962,114965,0,1746625494,13861.285161,122.00133677999838,53041.2449844 2025-05-07,13:44:56.000,127,11122050,114685,0,1746625495,13861.29863361999,121.98723851999966,53041.307868480006 2025-05-07,13:44:57.000,127,11122062,114765,0,1746625496,13861.39967826999,122.00133677999838,53041.33581696 2025-05-07,13:44:58.000,127,11122038,114925,0,1746625497,13861.4872503,122.04363156000181,53041.25197152001 2025-05-07,13:44:59.000,127,11122015,114965,0,1746625498,13861.554613399996,122.00133677999838,53041.33581696 2025-05-07,13:45:00.000,127,11122065,114605,0,1746625499,13861.601767569991,122.01543504000438,53041.405688160005 2025-05-07,13:45:01.000,127,11122008,114525,0,1746625500,13861.621976499991,122.00133677999838,53041.37773968001 2025-05-07,13:45:02.000,127,11122019,115045,0,1746625501,13861.642185429992,122.0295333000031,53041.426649520006 2025-05-07,13:45:03.000,127,11122089,114765,0,1746625502,13861.669130670001,122.01543504000438,53041.524469200005 2025-05-07,13:45:04.000,127,11122073,114765,0,1746625503,13861.709548530001,122.00838590999774,53041.53145632 2025-05-07,13:45:05.000,127,11121973,114765,0,1746625504,13861.749966390002,122.07182807999925,53041.524469200005 2025-05-07,13:45:06.000,127,11122089,114845,0,1746625505,13861.790384250002,122.05772982000053,53041.60831464 2025-05-07,13:45:07.000,127,11122025,114765,0,1746625506,13861.871219970002,122.07182807999925,53041.692160080005 2025-05-07,13:45:08.000,127,11122009,114765,0,1746625507,13861.884692589992,122.05068069000117,53041.67119872 2025-05-07,13:45:09.000,127,11122049,114685,0,1746625508,13861.877956279997,122.07182807999925,53041.72709568 2025-05-07,13:45:10.000,127,11122015,114845,0,1746625509,13861.877956279997,122.0929754700046,53041.789979760004 2025-05-07,13:45:11.000,127,11122031,114885,0,1746625510,13861.871219970002,122.06477894999989,53041.83190248001 2025-05-07,13:45:12.000,127,11121992,114685,0,1746625511,13861.871219970002,122.10707373000332,53041.859850960005 2025-05-07,13:45:13.000,127,11121983,114805,0,1746625512,13861.864483659992,122.08592633999797,53041.84587672 2025-05-07,13:45:14.000,127,11122024,114405,0,1746625513,13861.871219970002,122.07887720999861,53041.95068352001 2025-05-07,13:45:15.000,127,11122029,114805,0,1746625514,13861.877956279997,122.10002460000396,53041.97164488001 2025-05-07,13:45:16.000,127,11122039,114965,0,1746625515,13861.830802110002,122.10002460000396,53042.0135676 2025-05-07,13:45:17.000,127,11122032,114645,0,1746625516,13861.864483659992,122.11412286000268,53042.027541840005 2025-05-07,13:45:18.000,127,11122006,114685,0,1746625517,13861.817329489997,122.14231938000012,53042.04151608 2025-05-07,13:45:19.000,127,11122004,114845,0,1746625518,13861.790384250002,122.13527025000076,53042.13933576001 2025-05-07,13:45:20.000,127,11121997,114725,0,1746625519,13861.776911629997,122.19166329000291,53042.20221984 2025-05-07,13:45:21.000,127,11122005,114765,0,1746625520,13861.743230079992,122.1634667699982,53042.18824560001 2025-05-07,13:45:22.000,127,11121993,114885,0,1746625521,13861.743230079992,122.18461416000355,53042.18125848 2025-05-07,13:45:23.000,127,11122072,114925,0,1746625522,13861.736493769997,122.21985981000034,53042.28606528001 2025-05-07,13:45:24.000,127,11122065,114725,0,1746625523,13861.709548530001,122.23395806999906,53042.314013760006 2025-05-07,13:45:25.000,127,11121977,114765,0,1746625524,13861.642185429992,122.26215459000377,53042.30702664001 2025-05-07,13:45:26.000,127,11121987,114925,0,1746625525,13861.595031259996,122.28330198000185,53042.327988 2025-05-07,13:45:27.000,127,11122015,114885,0,1746625526,13861.561349709991,122.26215459000377,53042.39087208 2025-05-07,13:45:28.000,127,11122022,114645,0,1746625527,13861.568086020001,122.325596759998,53042.34894936 2025-05-07,13:45:29.000,127,11121990,114685,0,1746625528,13861.561349709991,122.34674415000336,53042.35593648001 2025-05-07,13:45:30.000,127,11122001,114645,0,1746625529,13861.493986609996,122.36084241000208,53042.45375616001 2025-05-07,13:45:31.000,127,11122000,114725,0,1746625530,13861.50745923,122.38903892999951,53042.460743280004 2025-05-07,13:45:32.000,127,11122014,114845,0,1746625531,13861.514195539996,122.43133371000295,53042.43978192 2025-05-07,13:45:33.000,127,11122025,114685,0,1746625532,13861.48051398999,122.4383828400023,53042.50266600001 2025-05-07,13:45:34.000,127,11122040,114845,0,1746625533,13861.473777679996,122.41723545000423,53042.49567888 2025-05-07,13:45:35.000,127,11122040,114845,0,1746625534,13861.52766816,122.44543197000166,53042.52362736001 2025-05-07,13:45:36.000,127,11122035,114845,0,1746625535,13861.500722919991,122.48067761999846,53042.54458872 2025-05-07,13:45:37.000,127,11121989,115125,0,1746625536,13861.52766816,122.43133371000295,53042.59349856001 2025-05-07,13:45:38.000,127,11122045,114525,0,1746625537,13861.561349709991,122.45953023000038,53042.6074728 2025-05-07,13:45:39.000,127,11122018,114765,0,1746625538,13861.608503880001,122.51592327000253,53042.61445992 2025-05-07,13:45:40.000,127,11121958,114725,0,1746625539,13861.608503880001,122.50887414000317,53042.62144704001 2025-05-07,13:45:41.000,127,11122038,114845,0,1746625540,13861.669130670001,122.53707066000061,53042.677344 2025-05-07,13:45:42.000,127,11121985,114805,0,1746625541,13861.716284839997,122.55821804999869,53042.649395520006 2025-05-07,13:45:43.000,127,11121983,114765,0,1746625542,13861.770175320002,122.54411978999997,53042.7122796 2025-05-07,13:45:44.000,127,11122038,114685,0,1746625543,13861.810593180002,122.5864145700034,53042.71926672001 2025-05-07,13:45:45.000,127,11122002,114765,0,1746625544,13861.844274729992,122.61461109000084,53042.7122796 2025-05-07,13:45:46.000,127,11121998,114925,0,1746625545,13861.884692589992,122.63575847999891,53042.74022808001 2025-05-07,13:45:47.000,127,11122025,114605,0,1746625546,13861.911637830002,122.69920065000042,53042.7821508 2025-05-07,13:45:48.000,127,11121958,114845,0,1746625547,13861.952055690002,122.73444630000449,53042.76817656001 2025-05-07,13:45:49.000,127,11121996,115005,0,1746625548,13861.979000929998,122.72739716999786,53042.82407352 2025-05-07,13:45:50.000,127,11122003,114885,0,1746625549,13862.032891409988,122.80493759999808,53042.7821508 2025-05-07,13:45:51.000,127,11121965,114845,0,1746625550,13862.032891409988,122.88952715999767,53042.796125040004 2025-05-07,13:45:52.000,127,11121976,114725,0,1746625551,13862.032891409988,122.88247802999831,53042.83804776001 2025-05-07,13:45:53.000,127,11122024,114805,0,1746625552,13862.046364029993,122.91772368000238,53042.83106064 2025-05-07,13:45:54.000,127,11121982,114685,0,1746625553,13862.080045579998,122.98116585000389,53042.94285456 2025-05-07,13:45:55.000,127,11121984,115045,0,1746625554,13862.066572959993,123.05870628000412,53042.88695760001 2025-05-07,13:45:56.000,127,11122028,114845,0,1746625555,13862.073309269988,123.15739410000242,53042.963815920004 2025-05-07,13:45:57.000,127,11122046,114965,0,1746625556,13862.059836649998,123.19968887999858,53042.963815920004 2025-05-07,13:45:58.000,127,11122060,115045,0,1746625557,13862.080045579998,123.2772293099988,53042.94285456 2025-05-07,13:45:59.000,127,11121999,114765,0,1746625558,13862.073309269988,123.29837670000416,53042.99875152 2025-05-07,13:46:00.000,127,11122035,114565,0,1746625559,13862.113727129989,123.36886799999775,53042.9917644 2025-05-07,13:46:01.000,127,11122010,114925,0,1746625560,13862.073309269988,123.43935929999861,53043.04766136 2025-05-07,13:46:02.000,127,11121996,114885,0,1746625561,13862.039627719998,123.51689972999884,53043.04766136 2025-05-07,13:46:03.000,127,11122018,114845,0,1746625562,13862.026155099993,123.55214538000291,53043.09657120001 2025-05-07,13:46:04.000,127,11121955,114885,0,1746625563,13862.026155099993,123.67902971999865,53043.09657120001 2025-05-07,13:46:05.000,127,11121973,114765,0,1746625564,13861.999209859998,123.72132450000208,53043.13849392 2025-05-07,13:46:06.000,127,11122009,114645,0,1746625565,13861.972264620003,123.81296319000103,53043.08958408 2025-05-07,13:46:07.000,127,11122046,114845,0,1746625566,13861.945319379993,123.8341105799991,53043.09657120001 2025-05-07,13:46:08.000,127,11122054,114685,0,1746625567,13861.958791999998,123.8834544900019,53043.1664424 2025-05-07,13:46:09.000,127,11122001,114925,0,1746625568,13861.945319379993,123.97509318000084,53043.19439088001 2025-05-07,13:46:10.000,127,11122055,114925,0,1746625569,13861.938583069998,124.04558448000171,53043.21535224 2025-05-07,13:46:11.000,127,11122079,114845,0,1746625570,13861.952055690002,124.0808301299985,53043.22932648 2025-05-07,13:46:12.000,127,11122016,114965,0,1746625571,13861.945319379993,124.10197752000386,53043.20836512 2025-05-07,13:46:13.000,127,11122073,115125,0,1746625572,13861.958791999998,124.15837055999873,53043.2363136 2025-05-07,13:46:14.000,127,11122056,115045,0,1746625573,13862.005946169993,124.22181273000024,53043.21535224 2025-05-07,13:46:15.000,127,11122013,114805,0,1746625574,13862.026155099993,124.24296011999832,53043.18740376 2025-05-07,13:46:16.000,127,11121992,114885,0,1746625575,13862.059836649998,124.3416479400039,53043.25727496 2025-05-07,13:46:17.000,127,11122073,114885,0,1746625576,13862.093518199988,124.39804097999877,53043.25727496 2025-05-07,13:46:18.000,127,11122013,114965,0,1746625577,13862.140672369998,124.39804097999877,53043.27124920001 2025-05-07,13:46:19.000,127,11122062,114885,0,1746625578,13862.174353919989,124.4403357600022,53043.27124920001 2025-05-07,13:46:20.000,127,11122011,115205,0,1746625579,13862.214771779989,124.51082706000307,53043.25727496 2025-05-07,13:46:21.000,127,11122043,114925,0,1746625580,13862.261925949999,124.53197445000114,53043.28522344 2025-05-07,13:46:22.000,127,11122081,114845,0,1746625581,13862.288871189994,124.55312183999922,53043.299197680004 2025-05-07,13:46:23.000,127,11121982,114965,0,1746625582,13862.309080119994,124.57426923000457,53043.34810752 2025-05-07,13:46:24.000,127,11122096,114885,0,1746625583,13862.322552739999,124.59541662000265,53043.34112040001 2025-05-07,13:46:25.000,127,11122012,114845,0,1746625584,13862.369706909994,124.64476052999817,53043.28522344 2025-05-07,13:46:26.000,127,11122069,114885,0,1746625585,13862.40338846,124.69410444000096,53043.31317192001 2025-05-07,13:46:27.000,127,11122047,114725,0,1746625586,13862.450542629995,124.72935008999775,53043.28522344 2025-05-07,13:46:28.000,127,11122057,115005,0,1746625587,13862.46401525,124.71525182999903,53043.32714616 2025-05-07,13:46:29.000,127,11122026,114885,0,1746625588,13862.49769679999,124.75754661000246,53043.34810752 2025-05-07,13:46:30.000,127,11122011,114885,0,1746625589,13862.50443311,124.7504974800031,53043.3061848 2025-05-07,13:46:31.000,127,11122071,114765,0,1746625590,13862.51790572999,124.79279225999926,53043.3061848 2025-05-07,13:46:32.000,127,11121996,114965,0,1746625591,13862.52464204,124.79984138999862,53043.27823632 2025-05-07,13:46:33.000,127,11122062,114725,0,1746625592,13862.58526883,124.77164487000118,53043.3061848 2025-05-07,13:46:34.000,127,11121995,114805,0,1746625593,13862.58526883,124.74344835000375,53043.250287840005 2025-05-07,13:46:35.000,127,11122041,114565,0,1746625594,13862.551587279995,124.77164487000118,53043.3061848 2025-05-07,13:46:36.000,127,11122044,114565,0,1746625595,13862.64589562,124.7504974800031,53043.3061848 2025-05-07,13:46:37.000,127,11122016,114765,0,1746625596,13862.652631929996,124.71525182999903,53043.3061848 2025-05-07,13:46:38.000,127,11122041,114765,0,1746625597,13862.632422999995,124.65885879000416,53043.28522344 2025-05-07,13:46:39.000,127,11122008,114765,0,1746625598,13862.67957716999,124.63066226999945,53043.28522344 2025-05-07,13:46:40.000,127,11121993,115085,0,1746625599,13862.719995029991,124.57426923000457,53043.201378000005 2025-05-07,13:46:41.000,127,11121978,114885,0,1746625600,13862.760412889991,124.5390235800005,53043.17342952001 2025-05-07,13:46:42.000,127,11122074,114765,0,1746625601,13862.760412889991,124.51787619000243,53043.18740376 2025-05-07,13:46:43.000,127,11122058,114885,0,1746625602,13862.780621819991,124.45443402000092,53043.22233936001 2025-05-07,13:46:44.000,127,11122012,115005,0,1746625603,13862.753676579996,124.44738489000156,53043.21535224 2025-05-07,13:46:45.000,127,11121987,114845,0,1746625604,13862.72673134,124.42623750000348,53043.1664424 2025-05-07,13:46:46.000,127,11122013,114885,0,1746625605,13862.740203959991,124.36984446000133,53043.18740376 2025-05-07,13:46:47.000,127,11122061,114805,0,1746625606,13862.72673134,124.37689359000069,53043.14548104001 2025-05-07,13:46:48.000,127,11122010,114925,0,1746625607,13862.760412889991,124.33459881000454,53043.201378000005 2025-05-07,13:46:49.000,127,11122057,115125,0,1746625608,13862.794094439996,124.31345141999918,53043.12451968001 2025-05-07,13:46:50.000,127,11121998,114845,0,1746625609,13862.753676579996,124.3275496799979,53043.11054544 2025-05-07,13:46:51.000,127,11122000,114885,0,1746625610,13862.74694027,124.32050054999854,53043.11054544 2025-05-07,13:46:52.000,127,11122011,114845,0,1746625611,13862.70652241,124.29935316000046,53043.10355832001 2025-05-07,13:46:53.000,127,11122023,114925,0,1746625612,13862.672840859996,124.32050054999854,53043.05464848001 2025-05-07,13:46:54.000,127,11122003,115045,0,1746625613,13862.693049789996,124.33459881000454,53043.033687120005 2025-05-07,13:46:55.000,127,11122013,114845,0,1746625614,13862.63915930999,124.37689359000069,53043.01971288 2025-05-07,13:46:56.000,127,11122097,114685,0,1746625615,13862.652631929996,124.36984446000133,53043.04067424 2025-05-07,13:46:57.000,127,11121969,114965,0,1746625616,13862.59874144999,124.38394272000005,53043.00573864001 2025-05-07,13:46:58.000,127,11122088,114925,0,1746625617,13862.571796209995,124.42623750000348,53043.04067424 2025-05-07,13:46:59.000,127,11122001,114565,0,1746625618,13862.57853251999,124.46148315000028,53043.04067424 2025-05-07,13:47:00.000,127,11121999,114965,0,1746625619,13862.551587279995,124.45443402000092,53043.00573864001 2025-05-07,13:47:01.000,127,11122024,114805,0,1746625620,13862.531378349995,124.50377793000371,53042.97779016001 2025-05-07,13:47:02.000,127,11121989,114805,0,1746625621,13862.52464204,124.52492532000178,53042.95682880001 2025-05-07,13:47:03.000,127,11122009,114965,0,1746625622,13862.51790572999,124.57426923000457,53042.95682880001 2025-05-07,13:47:04.000,127,11121975,115005,0,1746625623,13862.490960489995,124.60246575000201,53042.94285456 2025-05-07,13:47:05.000,127,11122000,114805,0,1746625624,13862.450542629995,124.55312183999922,53042.95682880001 2025-05-07,13:47:06.000,127,11122020,114765,0,1746625625,13862.43707000999,124.56017096999858,53042.94984168 2025-05-07,13:47:07.000,127,11122039,114805,0,1746625626,13862.41686107999,124.56722009999794,53042.984777280006 2025-05-07,13:47:08.000,127,11121923,114885,0,1746625627,13862.45727893999,124.58131836000393,53042.90791896001 2025-05-07,13:47:09.000,127,11121996,114525,0,1746625628,13862.42359739,124.5883674900033,53042.87997048 2025-05-07,13:47:10.000,127,11122015,114805,0,1746625629,13862.470751559995,124.56722009999794,53042.852022 2025-05-07,13:47:11.000,127,11122015,115005,0,1746625630,13862.490960489995,124.5390235800005,53042.85900912001 2025-05-07,13:47:12.000,127,11122028,114805,0,1746625631,13862.49769679999,124.58131836000393,53042.78913792001 2025-05-07,13:47:13.000,127,11121968,114805,0,1746625632,13862.511169419995,124.52492532000178,53042.76817656001 2025-05-07,13:47:14.000,127,11121924,115005,0,1746625633,13862.53811465999,124.52492532000178,53042.77516368 2025-05-07,13:47:15.000,127,11122016,114485,0,1746625634,13862.55832358999,124.50377793000371,53042.81009928001 2025-05-07,13:47:16.000,127,11121984,114845,0,1746625635,13862.60547776,124.50377793000371,53042.73324096 2025-05-07,13:47:17.000,127,11122014,114965,0,1746625636,13862.612214069995,124.46853227999964,53042.73324096 2025-05-07,13:47:18.000,127,11121997,114725,0,1746625637,13862.66610455,124.48263053999835,53042.78913792001 2025-05-07,13:47:19.000,127,11122014,114645,0,1746625638,13862.693049789996,124.4403357600022,53042.747215200005 2025-05-07,13:47:20.000,127,11122041,114765,0,1746625639,13862.70652241,124.475581409999,53042.7821508 2025-05-07,13:47:21.000,127,11122056,114725,0,1746625640,13862.740203959991,124.45443402000092,53042.7821508 2025-05-07,13:47:22.000,127,11122010,114885,0,1746625641,13862.780621819991,124.44738489000156,53042.677344 2025-05-07,13:47:23.000,127,11121987,114765,0,1746625642,13862.807567060001,124.45443402000092,53042.677344 2025-05-07,13:47:24.000,127,11121940,114725,0,1746625643,13862.854721229996,124.41918837000412,53042.66336976 2025-05-07,13:47:25.000,127,11121993,115005,0,1746625644,13862.915348019997,124.40509010999813,53042.66336976 2025-05-07,13:47:26.000,127,11121998,114685,0,1746625645,13862.901875399992,124.39099184999941,53042.63542128 2025-05-07,13:47:27.000,127,11122007,115005,0,1746625646,13862.955765879997,124.39804097999877,53042.58651144 2025-05-07,13:47:28.000,127,11122018,114685,0,1746625647,13862.996183739997,124.36279533000197,53042.58651144 2025-05-07,13:47:29.000,127,11121977,114885,0,1746625648,13863.036601599997,124.3416479400039,53042.59349856001 2025-05-07,13:47:30.000,127,11122008,114645,0,1746625649,13863.050074220002,124.37689359000069,53042.5376016 2025-05-07,13:47:31.000,127,11122010,114925,0,1746625650,13863.090492080002,124.38394272000005,53042.55856296 2025-05-07,13:47:32.000,127,11121970,115245,0,1746625651,13863.137646249997,124.34869707000325,53042.54458872 2025-05-07,13:47:33.000,127,11122047,115045,0,1746625652,13863.157855179998,124.3416479400039,53042.55856296 2025-05-07,13:47:34.000,127,11122041,114485,0,1746625653,13863.198273039998,124.34869707000325,53042.5376016 2025-05-07,13:47:35.000,127,11122027,115005,0,1746625654,13863.252163519988,124.33459881000454,53042.56555008 2025-05-07,13:47:36.000,127,11122089,114885,0,1746625655,13863.332999239989,124.33459881000454,53042.58651144 2025-05-07,13:47:37.000,127,11121987,114925,0,1746625656,13863.312790309988,124.32050054999854,53042.56555008 2025-05-07,13:47:38.000,127,11121972,114845,0,1746625657,13863.373417099989,124.28525490000175,53042.5376016 2025-05-07,13:47:39.000,127,11122002,114725,0,1746625658,13863.434043889989,124.2923040300011,53042.56555008 2025-05-07,13:47:40.000,127,11121968,114885,0,1746625659,13863.440780199999,124.25705838000431,53042.50266600001 2025-05-07,13:47:41.000,127,11122029,114845,0,1746625660,13863.481198059999,124.25000924999767,53042.56555008 2025-05-07,13:47:42.000,127,11122063,114925,0,1746625661,13863.55529746999,124.20771447000152,53042.57253720001 2025-05-07,13:47:43.000,127,11121983,114885,0,1746625662,13863.57550639999,124.17951795000408,53042.57253720001 2025-05-07,13:47:44.000,127,11121975,114725,0,1746625663,13863.60245164,124.17246882000472,53042.55157584001 2025-05-07,13:47:45.000,127,11122013,114965,0,1746625664,13863.58224271,124.16541968999809,53042.55856296 2025-05-07,13:47:46.000,127,11122036,114965,0,1746625665,13863.60245164,124.12312491000193,53042.50965312 2025-05-07,13:47:47.000,127,11122021,114885,0,1746625666,13863.6428695,124.08787925999786,53042.6074728 2025-05-07,13:47:48.000,127,11122065,114805,0,1746625667,13863.649605809995,124.06673186999978,53042.6074728 2025-05-07,13:47:49.000,127,11121933,115165,0,1746625668,13863.63613318999,124.05263361000107,53042.62144704001 2025-05-07,13:47:50.000,127,11122010,114965,0,1746625669,13863.66307843,123.99624056999892,53042.6074728 2025-05-07,13:47:51.000,127,11122046,114725,0,1746625670,13863.68328736,123.96804405000148,53042.6074728 2025-05-07,13:47:52.000,127,11122001,115125,0,1746625671,13863.69675997999,123.98919143999956,53042.60048568001 2025-05-07,13:47:53.000,127,11122008,114805,0,1746625672,13863.68328736,123.99624056999892,53042.628434160004 2025-05-07,13:47:54.000,127,11122035,114805,0,1746625673,13863.70349629,123.93279840000469,53042.6074728 2025-05-07,13:47:55.000,127,11121926,114765,0,1746625674,13863.65634211999,123.9468966600034,53042.59349856001 2025-05-07,13:47:56.000,127,11121960,114645,0,1746625675,13863.6428695,123.8834544900019,53042.649395520006 2025-05-07,13:47:57.000,127,11121936,114685,0,1746625676,13863.67655104999,123.86230710000382,53042.64240840001 2025-05-07,13:47:58.000,127,11122002,114805,0,1746625677,13863.67655104999,123.86230710000382,53042.64240840001 2025-05-07,13:47:59.000,127,11121972,115005,0,1746625678,13863.63613318999,123.82706144999975,53042.61445992 2025-05-07,13:48:00.000,127,11122050,114925,0,1746625679,13863.61592425999,123.78476667000359,53042.65638264 2025-05-07,13:48:01.000,127,11121979,114925,0,1746625680,13863.629396879995,123.74952101999952,53042.68433112 2025-05-07,13:48:02.000,127,11122015,114685,0,1746625681,13863.60245164,123.72837363000144,53042.65638264 2025-05-07,13:48:03.000,127,11121949,115045,0,1746625682,13863.63613318999,123.72132450000208,53042.68433112 2025-05-07,13:48:04.000,127,11121982,114885,0,1746625683,13863.62266057,123.66493145999993,53042.65638264 2025-05-07,13:48:05.000,127,11121948,114885,0,1746625684,13863.60245164,123.65083320000122,53042.698305360005 2025-05-07,13:48:06.000,127,11121992,114685,0,1746625685,13863.61592425999,123.59444015999907,53042.698305360005 2025-05-07,13:48:07.000,127,11122016,114405,0,1746625686,13863.61592425999,123.53099799000483,53042.73324096 2025-05-07,13:48:08.000,127,11122023,115125,0,1746625687,13863.609187949995,123.49575234000076,53042.72625384 2025-05-07,13:48:09.000,127,11121941,114885,0,1746625688,13863.62266057,123.40411365000182,53042.71926672001 2025-05-07,13:48:10.000,127,11122024,114885,0,1746625689,13863.58224271,123.36181886999839,53042.75420232 2025-05-07,13:48:11.000,127,11121974,114965,0,1746625690,13863.63613318999,123.2772293099988,53042.74022808001 2025-05-07,13:48:12.000,127,11121973,114885,0,1746625691,13863.649605809995,123.22788540000329,53042.76817656001 2025-05-07,13:48:13.000,127,11122010,114885,0,1746625692,13863.588979019994,123.19263974999922,53042.74022808001 2025-05-07,13:48:14.000,127,11122044,114845,0,1746625693,13863.609187949995,123.11509931999899,53042.76817656001 2025-05-07,13:48:15.000,127,11122017,114885,0,1746625694,13863.588979019994,123.06575541000348,53042.698305360005 2025-05-07,13:48:16.000,127,11121939,115005,0,1746625695,13863.66307843,123.00936237000133,53042.73324096 2025-05-07,13:48:17.000,127,11121981,115005,0,1746625696,13863.649605809995,122.9318219400011,53042.7821508 2025-05-07,13:48:18.000,127,11121957,114925,0,1746625697,13863.63613318999,122.87542889999895,53042.73324096 2025-05-07,13:48:19.000,127,11121953,114765,0,1746625698,13863.6428695,122.82608499000344,53042.796125040004 2025-05-07,13:48:20.000,127,11121994,114845,0,1746625699,13863.62266057,122.79083933999937,53042.71926672001 2025-05-07,13:48:21.000,127,11122047,114965,0,1746625700,13863.669814739995,122.73444630000449,53042.76817656001 2025-05-07,13:48:22.000,127,11121968,114925,0,1746625701,13863.629396879995,122.70624977999978,53042.72625384 2025-05-07,13:48:23.000,127,11121980,114765,0,1746625702,13863.63613318999,122.69215152000106,53042.747215200005 2025-05-07,13:48:24.000,127,11121971,115085,0,1746625703,13863.60245164,122.67805326000234,53042.796125040004 2025-05-07,13:48:25.000,127,11121994,114885,0,1746625704,13863.609187949995,122.61461109000084,53042.76817656001 2025-05-07,13:48:26.000,127,11121961,114925,0,1746625705,13863.609187949995,122.63575847999891,53042.77516368 2025-05-07,13:48:27.000,127,11122025,115085,0,1746625706,13863.548561159994,122.6216602200002,53042.7821508 2025-05-07,13:48:28.000,127,11122020,114925,0,1746625707,13863.54182485,122.57231631000468,53042.817086400006 2025-05-07,13:48:29.000,127,11121960,114605,0,1746625708,13863.568770089994,122.60756196000148,53042.82407352 2025-05-07,13:48:30.000,127,11121968,114845,0,1746625709,13863.528352229994,122.61461109000084,53042.84503488 2025-05-07,13:48:31.000,127,11121988,114685,0,1746625710,13863.49467067999,122.60051283000212,53042.83106064 2025-05-07,13:48:32.000,127,11121944,114965,0,1746625711,13863.481198059999,122.61461109000084,53042.817086400006 2025-05-07,13:48:33.000,127,11121959,114845,0,1746625712,13863.467725439994,122.63575847999891,53042.89394472 2025-05-07,13:48:34.000,127,11122049,114725,0,1746625713,13863.447516509994,122.63575847999891,53042.87997048 2025-05-07,13:48:35.000,127,11121970,114925,0,1746625714,13863.420571269999,122.65690587000427,53042.92888032001 2025-05-07,13:48:36.000,127,11122016,115045,0,1746625715,13863.373417099989,122.65690587000427,53042.93586744001 2025-05-07,13:48:37.000,127,11121954,115045,0,1746625716,13863.393626029989,122.67100413000298,53042.9218932 2025-05-07,13:48:38.000,127,11122020,114845,0,1746625717,13863.366680789994,122.67100413000298,53042.984777280006 2025-05-07,13:48:39.000,127,11122052,115285,0,1746625718,13863.292581379988,122.64280760999827,53042.93586744001 2025-05-07,13:48:40.000,127,11122021,114725,0,1746625719,13863.265636139993,122.65690587000427,53042.92888032001 2025-05-07,13:48:41.000,127,11122028,115045,0,1746625720,13863.231954589988,122.62870934999955,53042.92888032001 2025-05-07,13:48:42.000,127,11121948,114765,0,1746625721,13863.225218279993,122.62870934999955,53042.97080304 2025-05-07,13:48:43.000,127,11121977,114965,0,1746625722,13863.178064109998,122.57936544000404,53043.00573864001 2025-05-07,13:48:44.000,127,11121951,115045,0,1746625723,13863.151118870002,122.55116891999933,53042.9917644 2025-05-07,13:48:45.000,127,11122020,114765,0,1746625724,13863.157855179998,122.53002153000125,53043.01971288 2025-05-07,13:48:46.000,127,11122057,115325,0,1746625725,13863.130909940002,122.49477588000445,53043.01971288 2025-05-07,13:48:47.000,127,11122009,114885,0,1746625726,13863.016392669997,122.4383828400023,53043.07560984001 2025-05-07,13:48:48.000,127,11121989,114805,0,1746625727,13862.989447430002,122.34674415000336,53043.033687120005 2025-05-07,13:48:49.000,127,11121952,115005,0,1746625728,13862.975974809997,122.29035111000121,53043.04067424 2025-05-07,13:48:50.000,127,11122028,115005,0,1746625729,13862.895139089997,122.26215459000377,53043.05464848001 2025-05-07,13:48:51.000,127,11121948,114965,0,1746625730,13862.841248609991,122.20576155000163,53043.01272576 2025-05-07,13:48:52.000,127,11121952,115085,0,1746625731,13862.807567060001,122.14936850999948,53043.033687120005 2025-05-07,13:48:53.000,127,11121970,114845,0,1746625732,13862.807567060001,122.07182807999925,53043.082596960005 2025-05-07,13:48:54.000,127,11122014,114925,0,1746625733,13862.753676579996,122.00133677999838,53043.00573864001 2025-05-07,13:48:55.000,127,11122001,115045,0,1746625734,13862.719995029991,121.92379634999816,53042.97779016001 2025-05-07,13:48:56.000,127,11121970,114845,0,1746625735,13862.693049789996,121.88855070000136,53042.97779016001 2025-05-07,13:48:57.000,127,11121998,114765,0,1746625736,13862.65936823999,121.82510852999985,53042.963815920004 2025-05-07,13:48:58.000,127,11121953,115125,0,1746625737,13862.652631929996,121.76166635999834,53043.00573864001 2025-05-07,13:48:59.000,127,11121999,114885,0,1746625738,13862.612214069995,121.71937158000219,53042.95682880001 2025-05-07,13:49:00.000,127,11121977,115005,0,1746625739,13862.59874144999,121.69822419000411,53042.94285456 2025-05-07,13:49:01.000,127,11122033,114885,0,1746625740,13862.54485097,121.62068376000389,53042.93586744001 2025-05-07,13:49:02.000,127,11122002,115045,0,1746625741,13862.571796209995,121.59248723999917,53042.94984168 2025-05-07,13:49:03.000,127,11122015,114965,0,1746625742,13862.50443311,121.58543810999981,53042.90791896001 2025-05-07,13:49:04.000,127,11122049,114925,0,1746625743,13862.470751559995,121.55019246000302,53042.83106064 2025-05-07,13:49:05.000,127,11121982,115085,0,1746625744,13862.43707000999,121.50789767999959,53042.90791896001 2025-05-07,13:49:06.000,127,11121945,114845,0,1746625745,13862.37644321999,121.50084855000023,53042.87997048 2025-05-07,13:49:07.000,127,11121984,115005,0,1746625746,13862.309080119994,121.5219959399983,53042.84503488 2025-05-07,13:49:08.000,127,11121983,115085,0,1746625747,13862.322552739999,121.51494680999895,53042.84503488 2025-05-07,13:49:09.000,127,11122050,114845,0,1746625748,13862.268662259994,121.50084855000023,53042.81009928001 2025-05-07,13:49:10.000,127,11122023,114925,0,1746625749,13862.167617609994,121.50084855000023,53042.747215200005 2025-05-07,13:49:11.000,127,11121977,115005,0,1746625750,13862.147408679994,121.50084855000023,53042.73324096 2025-05-07,13:49:12.000,127,11122034,114885,0,1746625751,13862.127199749993,121.45855377000407,53042.747215200005 2025-05-07,13:49:13.000,127,11121999,114805,0,1746625752,13862.100254509998,121.50789767999959,53042.74022808001 2025-05-07,13:49:14.000,127,11122013,114965,0,1746625753,13862.073309269988,121.43035724999936,53042.69131824001 2025-05-07,13:49:15.000,127,11121974,115005,0,1746625754,13862.039627719998,121.50789767999959,53042.67035688001 2025-05-07,13:49:16.000,127,11122053,115005,0,1746625755,13861.999209859998,121.47265203000279,53042.69131824001 2025-05-07,13:49:17.000,127,11121966,114845,0,1746625756,13862.019418789998,121.50084855000023,53042.628434160004 2025-05-07,13:49:18.000,127,11121939,115045,0,1746625757,13861.985737239993,121.5219959399983,53042.6074728 2025-05-07,13:49:19.000,127,11121970,115085,0,1746625758,13861.985737239993,121.50084855000023,53042.579524320005 2025-05-07,13:49:20.000,127,11122003,115005,0,1746625759,13861.918374139997,121.47970116000215,53042.6074728 2025-05-07,13:49:21.000,127,11122015,114485,0,1746625760,13861.898165209997,121.46560290000343,53042.58651144 2025-05-07,13:49:22.000,127,11122005,114845,0,1746625761,13861.884692589992,121.47970116000215,53042.50266600001 2025-05-07,13:49:23.000,127,11121976,114965,0,1746625762,13861.884692589992,121.47970116000215,53042.50965312 2025-05-07,13:49:24.000,127,11121999,114525,0,1746625763,13861.925110449993,121.43740637999872,53042.43279480001 2025-05-07,13:49:25.000,127,11121999,114885,0,1746625764,13861.938583069998,121.43035724999936,53042.40484632001 2025-05-07,13:49:26.000,127,11121975,115005,0,1746625765,13861.891428900002,121.37396421000449,53042.43279480001 2025-05-07,13:49:27.000,127,11121986,115125,0,1746625766,13861.918374139997,121.34576768999978,53042.36991072 2025-05-07,13:49:28.000,127,11121995,115285,0,1746625767,13861.952055690002,121.24707987000147,53042.33497512001 2025-05-07,13:49:29.000,127,11121933,114925,0,1746625768,13861.979000929998,121.19773595999868,53042.293052400004 2025-05-07,13:49:30.000,127,11122006,114925,0,1746625769,13861.999209859998,121.12724465999781,53042.30003952 2025-05-07,13:49:31.000,127,11121969,115085,0,1746625770,13861.999209859998,121.07085162000294,53042.244142560005 2025-05-07,13:49:32.000,127,11121970,114885,0,1746625771,13862.039627719998,120.93691815000057,53042.25112968 2025-05-07,13:49:33.000,127,11121942,114845,0,1746625772,13862.026155099993,120.88757423999778,53042.2231812 2025-05-07,13:49:34.000,127,11122008,115085,0,1746625773,13862.086781889993,120.8311812000029,53042.25112968 2025-05-07,13:49:35.000,127,11122033,114925,0,1746625774,13862.100254509998,120.74659164000332,53042.20920696 2025-05-07,13:49:36.000,127,11121972,115165,0,1746625775,13862.100254509998,120.69019860000117,53042.17427136 2025-05-07,13:49:37.000,127,11122013,114765,0,1746625776,13862.147408679994,120.63380555999902,53042.18125848 2025-05-07,13:49:38.000,127,11122012,114925,0,1746625777,13862.167617609994,120.53511774000071,53042.18824560001 2025-05-07,13:49:39.000,127,11121944,115005,0,1746625778,13862.133936059989,120.4082333999977,53042.13933576001 2025-05-07,13:49:40.000,127,11122042,115365,0,1746625779,13862.120463439998,120.39413513999898,53042.146322880006 2025-05-07,13:49:41.000,127,11121995,114685,0,1746625780,13862.120463439998,120.2742999300026,53042.02055472001 2025-05-07,13:49:42.000,127,11121989,114725,0,1746625781,13862.086781889993,120.20380863000173,53042.00658048 2025-05-07,13:49:43.000,127,11121971,115005,0,1746625782,13862.039627719998,120.1262682000015,53042.027541840005 2025-05-07,13:49:44.000,127,11121958,115125,0,1746625783,13862.019418789998,120.06987515999936,53041.99959336001 2025-05-07,13:49:45.000,127,11121991,114885,0,1746625784,13862.012682479988,119.94299082000362,53041.97164488001 2025-05-07,13:49:46.000,127,11122018,114925,0,1746625785,13862.012682479988,119.84430299999804,53041.978632000006 2025-05-07,13:49:47.000,127,11122004,114965,0,1746625786,13861.945319379993,119.80200822000188,53041.99260624 2025-05-07,13:49:48.000,127,11122011,114965,0,1746625787,13861.918374139997,119.73856605000037,53041.957670640004 2025-05-07,13:49:49.000,127,11122023,115045,0,1746625788,13861.911637830002,119.63282910000271,53041.957670640004 2025-05-07,13:49:50.000,127,11121955,115045,0,1746625789,13861.824065799992,119.61873084000399,53041.91574792 2025-05-07,13:49:51.000,127,11121967,115005,0,1746625790,13861.824065799992,119.54823954000312,53041.90177368001 2025-05-07,13:49:52.000,127,11122018,115005,0,1746625791,13861.783647939992,119.44955172000482,53041.908760800005 2025-05-07,13:49:53.000,127,11122007,114965,0,1746625792,13861.803856869992,119.3720112900046,53041.91574792 2025-05-07,13:49:54.000,127,11122013,114885,0,1746625793,13861.749966390002,119.36496215999796,53041.88779944 2025-05-07,13:49:55.000,127,11121941,115045,0,1746625794,13861.729757460002,119.29447086000437,53041.88081232001 2025-05-07,13:49:56.000,127,11121960,115045,0,1746625795,13861.716284839997,119.24512695000158,53041.88081232001 2025-05-07,13:49:57.000,127,11121950,114605,0,1746625796,13861.709548530001,119.20283216999815,53041.85286384001 2025-05-07,13:49:58.000,127,11121994,115005,0,1746625797,13861.696075909997,119.11824260999856,53041.81792824 2025-05-07,13:49:59.000,127,11122016,115005,0,1746625798,13861.648921740001,119.08299696000176,53041.85286384001 2025-05-07,13:50:00.000,127,11122013,114605,0,1746625799,13861.615240189996,119.0759478300024,53041.92273504001 2025-05-07,13:50:01.000,127,11121974,114605,0,1746625800,13861.615240189996,119.06184957000369,53041.89478656 2025-05-07,13:50:02.000,127,11122016,115245,0,1746625801,13861.534404469996,119.02660391999962,53041.85286384001 2025-05-07,13:50:03.000,127,11121970,115045,0,1746625802,13861.50745923,119.02660391999962,53041.86683808 2025-05-07,13:50:04.000,127,11121967,115165,0,1746625803,13861.433359819996,119.0477513099977,53041.741069920005 2025-05-07,13:50:05.000,127,11121990,115085,0,1746625804,13861.41988719999,119.1111934799992,53041.75504416001 2025-05-07,13:50:06.000,127,11122016,115165,0,1746625805,13861.372733029995,119.0759478300024,53041.762031280006 2025-05-07,13:50:07.000,127,11121969,114965,0,1746625806,13861.291897309995,119.1111934799992,53041.789979760004 2025-05-07,13:50:08.000,127,11122016,115045,0,1746625807,13861.19758896999,119.09709522000048,53041.77600552 2025-05-07,13:50:09.000,127,11122014,114965,0,1746625808,13861.11675324999,119.0759478300024,53041.74805704 2025-05-07,13:50:10.000,127,11122043,114725,0,1746625809,13861.07633538999,119.08299696000176,53041.762031280006 2025-05-07,13:50:11.000,127,11121949,114965,0,1746625810,13860.995499669989,119.09004609000112,53041.7690184 2025-05-07,13:50:12.000,127,11121994,115005,0,1746625811,13860.928136569994,119.1111934799992,53041.73408280001 2025-05-07,13:50:13.000,127,11121935,114885,0,1746625812,13860.887718709993,119.1111934799992,53041.692160080005 2025-05-07,13:50:14.000,127,11122011,115125,0,1746625813,13860.813619299988,119.12529173999792,53041.6991472 2025-05-07,13:50:15.000,127,11122039,115365,0,1746625814,13860.719310959998,119.09709522000048,53041.68517296001 2025-05-07,13:50:16.000,127,11122023,115205,0,1746625815,13860.732783580002,119.12529173999792,53041.6991472 2025-05-07,13:50:17.000,127,11122057,114605,0,1746625816,13860.651947860002,119.05480044000433,53041.6991472 2025-05-07,13:50:18.000,127,11121991,114845,0,1746625817,13860.584584759992,119.05480044000433,53041.67119872 2025-05-07,13:50:19.000,127,11122044,115205,0,1746625818,13860.564375829992,119.0477513099977,53041.67818584 2025-05-07,13:50:20.000,127,11122059,115045,0,1746625819,13860.557639519997,119.03365304999897,53041.65023736 2025-05-07,13:50:21.000,127,11122023,114725,0,1746625820,13860.530694280002,119.01955479000026,53041.60831464 2025-05-07,13:50:22.000,127,11122006,115045,0,1746625821,13860.503749039992,118.98430914000346,53041.573379040005 2025-05-07,13:50:23.000,127,11121976,115005,0,1746625822,13860.449858560001,119.02660391999962,53041.643250240006 2025-05-07,13:50:24.000,127,11121950,114965,0,1746625823,13860.409440700001,118.99840740000218,53041.58735328001 2025-05-07,13:50:25.000,127,11121922,115045,0,1746625824,13860.402704389991,118.97021088000474,53041.58735328001 2025-05-07,13:50:26.000,127,11122036,115005,0,1746625825,13860.382495459991,119.01955479000026,53041.622288880004 2025-05-07,13:50:27.000,127,11122040,115165,0,1746625826,13860.342077599991,119.03365304999897,53041.61530176001 2025-05-07,13:50:28.000,127,11122031,115005,0,1746625827,13860.335341289996,119.02660391999962,53041.60831464 2025-05-07,13:50:29.000,127,11122023,115325,0,1746625828,13860.315132359996,119.0759478300024,53041.56639192001 2025-05-07,13:50:30.000,127,11121948,115045,0,1746625829,13860.342077599991,119.05480044000433,53041.622288880004 2025-05-07,13:50:31.000,127,11121979,115125,0,1746625830,13860.34881391,119.13234087000455,53041.60831464 2025-05-07,13:50:32.000,127,11122018,114765,0,1746625831,13860.301659739991,119.09709522000048,53041.58735328001 2025-05-07,13:50:33.000,127,11122037,114845,0,1746625832,13860.301659739991,119.13234087000455,53041.54543056001 2025-05-07,13:50:34.000,127,11122013,115045,0,1746625833,13860.301659739991,119.16053739000199,53041.60831464 2025-05-07,13:50:35.000,127,11121934,115005,0,1746625834,13860.281450809991,119.18168478000007,53041.5594048 2025-05-07,13:50:36.000,127,11122009,114845,0,1746625835,13860.26124187999,119.17463565000071,53041.58036616 2025-05-07,13:50:37.000,127,11122025,114685,0,1746625836,13860.22082401999,119.2239795600035,53041.58036616 2025-05-07,13:50:38.000,127,11121978,115005,0,1746625837,13860.234296639996,119.20988130000478,53041.58735328001 2025-05-07,13:50:39.000,127,11122022,115005,0,1746625838,13860.20061508999,119.20988130000478,53041.58735328001 2025-05-07,13:50:40.000,127,11121965,115005,0,1746625839,13860.234296639996,119.21693043000414,53041.56639192001 2025-05-07,13:50:41.000,127,11121989,115085,0,1746625840,13860.2073514,119.20283216999815,53041.58036616 2025-05-07,13:50:42.000,127,11121986,115085,0,1746625841,13860.26124187999,119.17463565000071,53041.60132752 2025-05-07,13:50:43.000,127,11122037,115005,0,1746625842,13860.26797819,119.13234087000455,53041.594340400006 2025-05-07,13:50:44.000,127,11122017,115045,0,1746625843,13860.234296639996,119.13234087000455,53041.65023736 2025-05-07,13:50:45.000,127,11122013,114765,0,1746625844,13860.24103294999,119.10414434999984,53041.60831464 2025-05-07,13:50:46.000,127,11121951,115045,0,1746625845,13860.24776926,119.11824260999856,53041.643250240006 2025-05-07,13:50:47.000,127,11121984,114925,0,1746625846,13860.22082401999,119.0759478300024,53041.61530176001 2025-05-07,13:50:48.000,127,11121974,114845,0,1746625847,13860.26124187999,119.06889870000305,53041.58036616 2025-05-07,13:50:49.000,127,11121942,115005,0,1746625848,13860.24103294999,119.08299696000176,53041.622288880004 2025-05-07,13:50:50.000,127,11122024,114765,0,1746625849,13860.254505569996,119.0759478300024,53041.643250240006 2025-05-07,13:50:51.000,127,11121949,115045,0,1746625850,13860.22756033,119.12529173999792,53041.643250240006 2025-05-07,13:50:52.000,127,11122012,114765,0,1746625851,13860.20061508999,119.14643913000327,53041.68517296001 2025-05-07,13:50:53.000,127,11122002,115045,0,1746625852,13860.173669849995,119.12529173999792,53041.70613432 2025-05-07,13:50:54.000,127,11121963,114885,0,1746625853,13860.11977936999,119.14643913000327,53041.643250240006 2025-05-07,13:50:55.000,127,11122015,115005,0,1746625854,13860.06588889,119.17463565000071,53041.60831464 2025-05-07,13:50:56.000,127,11122047,115085,0,1746625855,13860.04567996,119.15348826000263,53041.65023736 2025-05-07,13:50:57.000,127,11121961,115045,0,1746625856,13860.011998409995,119.13234087000455,53041.692160080005 2025-05-07,13:50:58.000,127,11121958,115085,0,1746625857,13859.97831685999,119.17463565000071,53041.70613432 2025-05-07,13:50:59.000,127,11122002,115325,0,1746625858,13859.910953759994,119.18168478000007,53041.73408280001 2025-05-07,13:51:00.000,127,11121991,115045,0,1746625859,13859.90421745,119.23102869000286,53041.80395400001 2025-05-07,13:51:01.000,127,11122034,115085,0,1746625860,13859.884008519999,119.20988130000478,53041.741069920005 2025-05-07,13:51:02.000,127,11122006,114805,0,1746625861,13859.850326969994,119.23102869000286,53041.7690184 2025-05-07,13:51:03.000,127,11121990,115005,0,1746625862,13859.843590659999,119.26627433999965,53041.77600552 2025-05-07,13:51:04.000,127,11122003,114925,0,1746625863,13859.863799589999,119.2239795600035,53041.789979760004 2025-05-07,13:51:05.000,127,11122022,115005,0,1746625864,13859.782963869999,119.25217608000094,53041.789979760004 2025-05-07,13:51:06.000,127,11122069,115005,0,1746625865,13859.803172799999,119.2592252100003,53041.82491536 2025-05-07,13:51:07.000,127,11122013,115005,0,1746625866,13859.789700179994,119.25217608000094,53041.80395400001 2025-05-07,13:51:08.000,127,11121953,115005,0,1746625867,13859.776227559989,119.28742172999773,53041.84587672 2025-05-07,13:51:09.000,127,11121986,114845,0,1746625868,13859.803172799999,119.28037259999837,53041.86683808 2025-05-07,13:51:10.000,127,11121974,115045,0,1746625869,13859.809909109994,119.24512695000158,53041.859850960005 2025-05-07,13:51:11.000,127,11121970,114885,0,1746625870,13859.830118039994,119.2592252100003,53041.84587672 2025-05-07,13:51:12.000,127,11122027,115005,0,1746625871,13859.816645419989,119.24512695000158,53041.90177368001 2025-05-07,13:51:13.000,127,11122008,114725,0,1746625872,13859.789700179994,119.19578303999879,53041.90177368001 2025-05-07,13:51:14.000,127,11121965,115205,0,1746625873,13859.742546009998,119.19578303999879,53041.929722160006 2025-05-07,13:51:15.000,127,11121939,114685,0,1746625874,13859.789700179994,119.12529173999792,53041.957670640004 2025-05-07,13:51:16.000,127,11122060,115045,0,1746625875,13859.756018629989,119.16053739000199,53041.97164488001 2025-05-07,13:51:17.000,127,11122040,114805,0,1746625876,13859.756018629989,119.11824260999856,53041.95068352001 2025-05-07,13:51:18.000,127,11122013,114965,0,1746625877,13859.742546009998,119.09709522000048,53041.929722160006 2025-05-07,13:51:19.000,127,11121981,115045,0,1746625878,13859.722337079998,119.1111934799992,53041.978632000006 2025-05-07,13:51:20.000,127,11122011,115045,0,1746625879,13859.715600769989,119.1111934799992,53041.97164488001 2025-05-07,13:51:21.000,127,11122040,115005,0,1746625880,13859.708864459993,119.11824260999856,53041.93670928 2025-05-07,13:51:22.000,127,11122045,115045,0,1746625881,13859.695391839989,119.09709522000048,53041.98561912 2025-05-07,13:51:23.000,127,11122050,115005,0,1746625882,13859.668446599993,119.08299696000176,53041.99959336001 2025-05-07,13:51:24.000,127,11122015,115005,0,1746625883,13859.661710289998,119.06184957000369,53042.06946456001 2025-05-07,13:51:25.000,127,11121962,115005,0,1746625884,13859.641501359998,119.06184957000369,53042.02055472001 2025-05-07,13:51:26.000,127,11122009,114845,0,1746625885,13859.614556119988,119.0125056600009,53042.11138728 2025-05-07,13:51:27.000,127,11122021,114925,0,1746625886,13859.560665639998,119.04070217999833,53042.10440016 2025-05-07,13:51:28.000,127,11122032,115045,0,1746625887,13859.486566229993,118.99135827000282,53042.05549032 2025-05-07,13:51:29.000,127,11121971,114845,0,1746625888,13859.513511470002,118.9772600100041,53042.05549032 2025-05-07,13:51:30.000,127,11121977,115085,0,1746625889,13859.493302540002,118.94906348999939,53042.0834388 2025-05-07,13:51:31.000,127,11121967,114965,0,1746625890,13859.459620989997,118.95611261999875,53042.09042592001 2025-05-07,13:51:32.000,127,11122054,115165,0,1746625891,13859.425939439992,118.96316174999811,53042.125361520004 2025-05-07,13:51:33.000,127,11122035,115045,0,1746625892,13859.419203129997,118.9138178400026,53042.13234864 2025-05-07,13:51:34.000,127,11121981,115085,0,1746625893,13859.439412059997,118.89267045000452,53042.11138728 2025-05-07,13:51:35.000,127,11121979,115205,0,1746625894,13859.405730509992,118.87857218999852,53042.13234864 2025-05-07,13:51:36.000,127,11121988,114965,0,1746625895,13859.412466820002,118.84332654000173,53042.16029712 2025-05-07,13:51:37.000,127,11122055,115045,0,1746625896,13859.358576339997,118.80808088999765,53042.16728424001 2025-05-07,13:51:38.000,127,11122035,115085,0,1746625897,13859.345103719992,118.82922828000301,53042.16029712 2025-05-07,13:51:39.000,127,11121968,115045,0,1746625898,13859.318158479997,118.80808088999765,53042.18125848 2025-05-07,13:51:40.000,127,11122008,115085,0,1746625899,13859.291213240002,118.77988437000022,53042.15331 2025-05-07,13:51:41.000,127,11121995,115005,0,1746625900,13859.237322759996,118.74463872000342,53042.125361520004 2025-05-07,13:51:42.000,127,11122025,114965,0,1746625901,13859.163223349991,118.75168785000278,53042.16728424001 2025-05-07,13:51:43.000,127,11122062,115085,0,1746625902,13859.183432279991,118.78693349999958,53042.18125848 2025-05-07,13:51:44.000,127,11121989,115045,0,1746625903,13859.143014419991,118.75873698000214,53042.15331 2025-05-07,13:51:45.000,127,11121974,114885,0,1746625904,13859.102596559991,118.75168785000278,53042.17427136 2025-05-07,13:51:46.000,127,11122001,115165,0,1746625905,13859.082387629991,118.75168785000278,53042.21619408001 2025-05-07,13:51:47.000,127,11122003,115205,0,1746625906,13858.994815599995,118.7657861100015,53042.25811680001 2025-05-07,13:51:48.000,127,11122061,114885,0,1746625907,13858.98134297999,118.77283524000086,53042.2231812 2025-05-07,13:51:49.000,127,11122044,115045,0,1746625908,13858.96787036,118.75168785000278,53042.2231812 2025-05-07,13:51:50.000,127,11121975,114965,0,1746625909,13858.954397739995,118.75873698000214,53042.18125848 2025-05-07,13:51:51.000,127,11121979,115085,0,1746625910,13858.88029832999,118.70234393999999,53042.21619408001 2025-05-07,13:51:52.000,127,11122008,115205,0,1746625911,13858.853353089995,118.7305404600047,53042.25811680001 2025-05-07,13:51:53.000,127,11122065,114765,0,1746625912,13858.79946260999,118.71644219999871,53042.20221984 2025-05-07,13:51:54.000,127,11122045,114925,0,1746625913,13858.78598999,118.68824568000127,53042.16728424001 2025-05-07,13:51:55.000,127,11122054,114765,0,1746625914,13858.76578106,118.68119655000191,53042.16728424001 2025-05-07,13:51:56.000,127,11121994,114925,0,1746625915,13858.77925367999,118.73758959000406,53042.23016832 2025-05-07,13:51:57.000,127,11121991,115125,0,1746625916,13858.76578106,118.68119655000191,53042.25112968 2025-05-07,13:51:58.000,127,11122067,114845,0,1746625917,13858.711890579994,118.70939306999935,53042.25112968 2025-05-07,13:51:59.000,127,11122035,115045,0,1746625918,13858.691681649994,118.70939306999935,53042.23016832 2025-05-07,13:52:00.000,127,11122037,115405,0,1746625919,13858.711890579994,118.73758959000406,53042.2231812 2025-05-07,13:52:01.000,127,11122023,114845,0,1746625920,13858.711890579994,118.78693349999958,53042.25811680001 2025-05-07,13:52:02.000,127,11122005,115205,0,1746625921,13858.671472719994,118.82922828000301,53042.20920696 2025-05-07,13:52:03.000,127,11121966,115205,0,1746625922,13858.651263789994,118.88562131999788,53042.16029712 2025-05-07,13:52:04.000,127,11122030,115045,0,1746625923,13858.61758223999,118.88562131999788,53042.16029712 2025-05-07,13:52:05.000,127,11121994,115165,0,1746625924,13858.590636999994,118.9138178400026,53042.15331 2025-05-07,13:52:06.000,127,11122001,115045,0,1746625925,13858.644527479999,118.9772600100041,53042.15331 2025-05-07,13:52:07.000,127,11122002,115085,0,1746625926,13858.597373309989,119.04070217999833,53042.195232720005 2025-05-07,13:52:08.000,127,11121979,114925,0,1746625927,13858.570428069994,119.0759478300024,53042.16728424001 2025-05-07,13:52:09.000,127,11121979,115205,0,1746625928,13858.570428069994,119.09709522000048,53042.16029712 2025-05-07,13:52:10.000,127,11121972,115085,0,1746625929,13858.577164379989,119.12529173999792,53042.125361520004 2025-05-07,13:52:11.000,127,11122039,114885,0,1746625930,13858.651263789994,119.13234087000455,53042.18125848 2025-05-07,13:52:12.000,127,11122052,115085,0,1746625931,13858.597373309989,119.18168478000007,53042.13234864 2025-05-07,13:52:13.000,127,11121990,115005,0,1746625932,13858.604109619999,119.17463565000071,53042.125361520004 2025-05-07,13:52:14.000,127,11122083,115005,0,1746625933,13858.631054859994,119.19578303999879,53042.09042592001 2025-05-07,13:52:15.000,127,11121992,115045,0,1746625934,13858.732099509994,119.19578303999879,53042.06946456001 2025-05-07,13:52:16.000,127,11121992,115045,0,1746625935,13858.74557213,119.19578303999879,53042.00658048 2025-05-07,13:52:17.000,127,11121999,115125,0,1746625936,13858.833144159995,119.13234087000455,53042.02055472001 2025-05-07,13:52:18.000,127,11122049,114965,0,1746625937,13858.88703464,119.1111934799992,53041.978632000006 2025-05-07,13:52:19.000,127,11122020,114765,0,1746625938,13859.00155190999,119.0759478300024,53042.06946456001 2025-05-07,13:52:20.000,127,11122017,115005,0,1746625939,13859.082387629991,119.06889870000305,53042.02055472001 2025-05-07,13:52:21.000,127,11122053,114925,0,1746625940,13859.143014419991,119.06184957000369,53042.0135676 2025-05-07,13:52:22.000,127,11121986,115085,0,1746625941,13859.244059069992,119.00545653000154,53041.99959336001 2025-05-07,13:52:23.000,127,11122060,114885,0,1746625942,13859.318158479997,118.98430914000346,53042.05549032 2025-05-07,13:52:24.000,127,11122059,115165,0,1746625943,13859.345103719992,118.97021088000474,53042.02055472001 2025-05-07,13:52:25.000,127,11122052,114885,0,1746625944,13859.432675750002,118.92791610000131,53042.03452896 2025-05-07,13:52:26.000,127,11122050,115285,0,1746625945,13859.520247779998,118.9772600100041,53042.03452896 2025-05-07,13:52:27.000,127,11121998,115205,0,1746625946,13859.580874569998,118.97021088000474,53042.04850320001 2025-05-07,13:52:28.000,127,11122001,114885,0,1746625947,13859.594347189988,118.97021088000474,53042.02055472001 2025-05-07,13:52:29.000,127,11122037,114925,0,1746625948,13859.628028739993,119.03365304999897,53042.0834388 2025-05-07,13:52:30.000,127,11121981,115085,0,1746625949,13859.628028739993,119.01955479000026,53042.09042592001 2025-05-07,13:52:31.000,127,11122043,114725,0,1746625950,13859.648237669993,119.10414434999984,53042.06946456001 2025-05-07,13:52:32.000,127,11121989,114765,0,1746625951,13859.654973979988,119.15348826000263,53042.13234864 2025-05-07,13:52:33.000,127,11122035,114885,0,1746625952,13859.628028739993,119.21693043000414,53042.097413040006 2025-05-07,13:52:34.000,127,11121996,115125,0,1746625953,13859.587610879993,119.26627433999965,53042.11138728 2025-05-07,13:52:35.000,127,11122048,115085,0,1746625954,13859.574138259988,119.29447086000437,53042.15331 2025-05-07,13:52:36.000,127,11122018,114925,0,1746625955,13859.533720400002,119.37906042000395,53042.16728424001 2025-05-07,13:52:37.000,127,11121979,115085,0,1746625956,13859.533720400002,119.44250258999818,53042.10440016 2025-05-07,13:52:38.000,127,11121982,115005,0,1746625957,13859.520247779998,119.5059447599997,53042.16029712 2025-05-07,13:52:39.000,127,11122010,115085,0,1746625958,13859.425939439992,119.5341412800044,53042.16029712 2025-05-07,13:52:40.000,127,11122036,115245,0,1746625959,13859.466357299993,119.57643606000056,53042.15331 2025-05-07,13:52:41.000,127,11122027,115005,0,1746625960,13859.425939439992,119.62577997000335,53042.11138728 2025-05-07,13:52:42.000,127,11122006,115045,0,1746625961,13859.425939439992,119.65397649000079,53042.146322880006 2025-05-07,13:52:43.000,127,11121985,114645,0,1746625962,13859.345103719992,119.63282910000271,53042.146322880006 2025-05-07,13:52:44.000,127,11121995,115085,0,1746625963,13859.358576339997,119.67512387999886,53042.15331 2025-05-07,13:52:45.000,127,11122031,115245,0,1746625964,13859.372048960002,119.70332040000358,53042.13933576001 2025-05-07,13:52:46.000,127,11122020,115125,0,1746625965,13859.392257890002,119.72446779000165,53042.16728424001 2025-05-07,13:52:47.000,127,11121986,115005,0,1746625966,13859.405730509992,119.73151692000101,53042.13234864 2025-05-07,13:52:48.000,127,11122009,114925,0,1746625967,13859.392257890002,119.7808608300038,53042.11837440001 2025-05-07,13:52:49.000,127,11122037,114965,0,1746625968,13859.372048960002,119.73856605000037,53042.11837440001 2025-05-07,13:52:50.000,127,11122040,114965,0,1746625969,13859.452884680002,119.74561517999973,53042.125361520004 2025-05-07,13:52:51.000,127,11122018,115085,0,1746625970,13859.486566229993,119.77381170000444,53042.10440016 2025-05-07,13:52:52.000,127,11121989,115125,0,1746625971,13859.547193019993,119.73151692000101,53042.125361520004 2025-05-07,13:52:53.000,127,11121978,115085,0,1746625972,13859.560665639998,119.70332040000358,53042.15331 2025-05-07,13:52:54.000,127,11121979,115005,0,1746625973,13859.553929330003,119.7174186600023,53042.18125848 2025-05-07,13:52:55.000,127,11122019,115205,0,1746625974,13859.574138259988,119.69627127000422,53042.146322880006 2025-05-07,13:52:56.000,127,11122077,115205,0,1746625975,13859.601083499998,119.73151692000101,53042.125361520004 2025-05-07,13:52:57.000,127,11122009,115045,0,1746625976,13859.634765049988,119.7174186600023,53042.09042592001 2025-05-07,13:52:58.000,127,11121977,114925,0,1746625977,13859.607819809993,119.72446779000165,53042.11837440001 2025-05-07,13:52:59.000,127,11122038,115125,0,1746625978,13859.607819809993,119.69627127000422,53042.0834388 2025-05-07,13:53:00.000,127,11121992,115045,0,1746625979,13859.641501359998,119.71036953000294,53042.11837440001 2025-05-07,13:53:01.000,127,11122033,115125,0,1746625980,13859.628028739993,119.68217300999822,53042.16029712 2025-05-07,13:53:02.000,127,11122004,115165,0,1746625981,13859.648237669993,119.69627127000422,53042.10440016 2025-05-07,13:53:03.000,127,11122016,115045,0,1746625982,13859.661710289998,119.64692736000143,53042.11138728 2025-05-07,13:53:04.000,127,11121982,115125,0,1746625983,13859.648237669993,119.66102562000015,53042.15331 2025-05-07,13:53:05.000,127,11122045,115085,0,1746625984,13859.648237669993,119.68217300999822,53042.13234864 2025-05-07,13:53:06.000,127,11122035,115005,0,1746625985,13859.681919219998,119.65397649000079,53042.13234864 2025-05-07,13:53:07.000,127,11122004,115205,0,1746625986,13859.675182909989,119.64692736000143,53042.13234864 2025-05-07,13:53:08.000,127,11121997,114845,0,1746625987,13859.681919219998,119.604632579998,53042.11837440001 2025-05-07,13:53:09.000,127,11122015,114725,0,1746625988,13859.648237669993,119.59758344999864,53042.125361520004 2025-05-07,13:53:10.000,127,11122024,115525,0,1746625989,13859.681919219998,119.55528867000248,53042.11138728 2025-05-07,13:53:11.000,127,11121987,114925,0,1746625990,13859.695391839989,119.49184650000097,53042.10440016 2025-05-07,13:53:12.000,127,11122023,115165,0,1746625991,13859.695391839989,119.46364998000354,53042.125361520004 2025-05-07,13:53:13.000,127,11121983,115245,0,1746625992,13859.675182909989,119.38610955000331,53042.16728424001 2025-05-07,13:53:14.000,127,11122036,114805,0,1746625993,13859.661710289998,119.31561825000244,53042.11837440001 2025-05-07,13:53:15.000,127,11122047,115045,0,1746625994,13859.661710289998,119.27332346999901,53042.125361520004 2025-05-07,13:53:16.000,127,11122030,115005,0,1746625995,13859.681919219998,119.23102869000286,53042.125361520004 2025-05-07,13:53:17.000,127,11122013,115205,0,1746625996,13859.668446599993,119.16053739000199,53042.146322880006 2025-05-07,13:53:18.000,127,11121997,115365,0,1746625997,13859.621292429998,119.09709522000048,53042.17427136 2025-05-07,13:53:19.000,127,11121983,114845,0,1746625998,13859.601083499998,119.06889870000305,53042.10440016 2025-05-07,13:53:20.000,127,11121980,115005,0,1746625999,13859.594347189988,119.01955479000026,53042.11138728 2025-05-07,13:53:21.000,127,11121967,115045,0,1746626000,13859.594347189988,119.03365304999897,53042.13234864 2025-05-07,13:53:22.000,127,11122006,115125,0,1746626001,13859.574138259988,118.9772600100041,53042.18824560001 2025-05-07,13:53:23.000,127,11122005,115365,0,1746626002,13859.533720400002,118.98430914000346,53042.17427136 2025-05-07,13:53:24.000,127,11122009,115005,0,1746626003,13859.526984089993,118.96316174999811,53042.195232720005 2025-05-07,13:53:25.000,127,11122066,114565,0,1746626004,13859.452884680002,118.99840740000218,53042.16029712 2025-05-07,13:53:26.000,127,11122006,115125,0,1746626005,13859.432675750002,118.98430914000346,53042.16029712 2025-05-07,13:53:27.000,127,11121998,114965,0,1746626006,13859.432675750002,119.0125056600009,53042.146322880006 2025-05-07,13:53:28.000,127,11121998,114685,0,1746626007,13859.378785269997,119.0125056600009,53042.20221984 2025-05-07,13:53:29.000,127,11122044,115045,0,1746626008,13859.331631100002,119.04070217999833,53042.16728424001 2025-05-07,13:53:30.000,127,11122077,115445,0,1746626009,13859.358576339997,119.04070217999833,53042.16029712 2025-05-07,13:53:31.000,127,11122051,115085,0,1746626010,13859.331631100002,119.01955479000026,53042.16029712 2025-05-07,13:53:32.000,127,11122003,115045,0,1746626011,13859.324894789992,119.03365304999897,53042.16029712 2025-05-07,13:53:33.000,127,11122004,115165,0,1746626012,13859.318158479997,118.99840740000218,53042.16728424001 2025-05-07,13:53:34.000,127,11122053,115005,0,1746626013,13859.244059069992,118.95611261999875,53042.16029712 2025-05-07,13:53:35.000,127,11122077,115005,0,1746626014,13859.284476929992,118.88562131999788,53042.18824560001 2025-05-07,13:53:36.000,127,11122016,115005,0,1746626015,13859.324894789992,118.85037567000109,53042.097413040006 2025-05-07,13:53:37.000,127,11121968,115085,0,1746626016,13859.372048960002,118.77988437000022,53042.146322880006 2025-05-07,13:53:38.000,127,11121981,115085,0,1746626017,13859.392257890002,118.70234393999999,53042.15331 2025-05-07,13:53:39.000,127,11121974,115045,0,1746626018,13859.405730509992,118.63890176999848,53042.125361520004 2025-05-07,13:53:40.000,127,11122050,114965,0,1746626019,13859.452884680002,118.5543122099989,53042.11138728 2025-05-07,13:53:41.000,127,11122031,114885,0,1746626020,13859.506775159993,118.48382090999803,53042.13933576001 2025-05-07,13:53:42.000,127,11121997,115005,0,1746626021,13859.547193019993,118.41332961000444,53042.15331 2025-05-07,13:53:43.000,127,11122004,115005,0,1746626022,13859.614556119988,118.30054353000014,53042.13234864 2025-05-07,13:53:44.000,127,11121975,114845,0,1746626023,13859.668446599993,118.24415048999799,53042.16029712 2025-05-07,13:53:45.000,127,11122020,115205,0,1746626024,13859.735809699989,118.13841354000033,53042.13234864 2025-05-07,13:53:46.000,127,11122048,115005,0,1746626025,13859.776227559989,118.10316789000353,53042.13234864 2025-05-07,13:53:47.000,127,11121980,115085,0,1746626026,13859.830118039994,118.08202049999818,53042.20221984 2025-05-07,13:53:48.000,127,11121971,115005,0,1746626027,13859.863799589999,118.10316789000353,53042.17427136 2025-05-07,13:53:49.000,127,11121959,115045,0,1746626028,13859.830118039994,118.08202049999818,53042.23016832 2025-05-07,13:53:50.000,127,11122016,115325,0,1746626029,13859.884008519999,118.08906963000481,53042.2231812 2025-05-07,13:53:51.000,127,11122041,114845,0,1746626030,13859.890744829994,118.16661005999777,53042.20920696 2025-05-07,13:53:52.000,127,11122013,115125,0,1746626031,13859.910953759994,118.16661005999777,53042.26510392001 2025-05-07,13:53:53.000,127,11121979,115005,0,1746626032,13859.890744829994,118.1736591900044,53042.327988 2025-05-07,13:53:54.000,127,11122070,114845,0,1746626033,13859.884008519999,118.19480658000248,53042.30003952 2025-05-07,13:53:55.000,127,11122064,115085,0,1746626034,13859.863799589999,118.22300309999991,53042.35593648001 2025-05-07,13:53:56.000,127,11121971,115005,0,1746626035,13859.931162689994,118.2723470100027,53042.37689784 2025-05-07,13:53:57.000,127,11121996,115005,0,1746626036,13859.830118039994,118.32874005000485,53042.35593648001 2025-05-07,13:53:58.000,127,11121998,115245,0,1746626037,13859.776227559989,118.34283831000357,53042.34196224 2025-05-07,13:53:59.000,127,11122052,115045,0,1746626038,13859.762754939999,118.4062804799978,53042.34196224 2025-05-07,13:54:00.000,127,11122033,115125,0,1746626039,13859.762754939999,118.44857526000123,53042.35593648001 2025-05-07,13:54:01.000,127,11122036,114725,0,1746626040,13859.729073389994,118.46972264999931,53042.42580768001 2025-05-07,13:54:02.000,127,11121971,115005,0,1746626041,13859.735809699989,118.46972264999931,53042.34196224 2025-05-07,13:54:03.000,127,11122082,115125,0,1746626042,13859.722337079998,118.44152613000188,53042.43978192 2025-05-07,13:54:04.000,127,11122026,114685,0,1746626043,13859.708864459993,118.46267351999995,53042.43279480001 2025-05-07,13:54:05.000,127,11121997,115045,0,1746626044,13859.735809699989,118.41332961000444,53042.4677304 2025-05-07,13:54:06.000,127,11122014,115045,0,1746626045,13859.762754939999,118.4556243900006,53042.43978192 2025-05-07,13:54:07.000,127,11122002,114845,0,1746626046,13859.803172799999,118.39923134999844,53042.50965312 2025-05-07,13:54:08.000,127,11122055,115365,0,1746626047,13859.796436489989,118.4062804799978,53042.5376016 2025-05-07,13:54:09.000,127,11122037,114925,0,1746626048,13859.870535899994,118.37103483000101,53042.50266600001 2025-05-07,13:54:10.000,127,11121971,114885,0,1746626049,13859.910953759994,118.34283831000357,53042.5376016 2025-05-07,13:54:11.000,127,11121973,115125,0,1746626050,13859.93789899999,118.32169091999822,53042.50965312 2025-05-07,13:54:12.000,127,11122002,115245,0,1746626051,13859.96484424,118.28644527000142,53042.50965312 2025-05-07,13:54:13.000,127,11122075,114845,0,1746626052,13860.0052621,118.2723470100027,53042.57253720001 2025-05-07,13:54:14.000,127,11122043,114845,0,1746626053,13860.12651568,118.22300309999991,53042.56555008 2025-05-07,13:54:15.000,127,11121983,115045,0,1746626054,13860.12651568,118.18775745000312,53042.61445992 2025-05-07,13:54:16.000,127,11122000,115085,0,1746626055,13860.214087709996,118.12431528000161,53042.58651144 2025-05-07,13:54:17.000,127,11121982,115165,0,1746626056,13860.22756033,118.08906963000481,53042.62144704001 2025-05-07,13:54:18.000,127,11122042,115005,0,1746626057,13860.301659739991,118.09611876000417,53042.60048568001 2025-05-07,13:54:19.000,127,11122027,115005,0,1746626058,13860.32860498,118.0608731100001,53042.628434160004 2025-05-07,13:54:20.000,127,11122044,114965,0,1746626059,13860.382495459991,118.01152920000459,53042.56555008 2025-05-07,13:54:21.000,127,11122021,114925,0,1746626060,13860.436385939996,117.99038180999923,53042.56555008 2025-05-07,13:54:22.000,127,11121949,114925,0,1746626061,13860.476803799997,118.01857833000395,53042.628434160004 2025-05-07,13:54:23.000,127,11121975,115285,0,1746626062,13860.564375829992,118.00448006999795,53042.698305360005 2025-05-07,13:54:24.000,127,11121984,115045,0,1746626063,13860.631738930002,117.98333267999988,53042.62144704001 2025-05-07,13:54:25.000,127,11121962,115085,0,1746626064,13860.705838339993,117.99038180999923,53042.677344 2025-05-07,13:54:26.000,127,11122003,115045,0,1746626065,13860.719310959998,117.96923442000116,53042.677344 2025-05-07,13:54:27.000,127,11122018,115285,0,1746626066,13860.759728819998,117.94103790000372,53042.73324096 2025-05-07,13:54:28.000,127,11121991,114885,0,1746626067,13860.820355609998,117.87759573000221,53042.78913792001 2025-05-07,13:54:29.000,127,11122017,114845,0,1746626068,13860.914663949989,117.87759573000221,53042.77516368 2025-05-07,13:54:30.000,127,11122042,115005,0,1746626069,13860.948345499994,117.82120269000006,53042.7821508 2025-05-07,13:54:31.000,127,11121962,114925,0,1746626070,13860.941609189998,117.74366225999984,53042.75420232 2025-05-07,13:54:32.000,127,11121998,114605,0,1746626071,13861.002235979999,117.70841661000304,53042.83106064 2025-05-07,13:54:33.000,127,11122053,114845,0,1746626072,13861.062862769999,117.64497444000153,53042.81009928001 2025-05-07,13:54:34.000,127,11121934,115125,0,1746626073,13861.12348956,117.59563052999874,53042.80311216 2025-05-07,13:54:35.000,127,11121997,115085,0,1746626074,13861.14369849,117.53923749000387,53042.80311216 2025-05-07,13:54:36.000,127,11121964,115165,0,1746626075,13861.13696217999,117.47579532000236,53042.76118944001 2025-05-07,13:54:37.000,127,11121963,114885,0,1746626076,13861.16390742,117.38415663000342,53042.77516368 2025-05-07,13:54:38.000,127,11122008,114925,0,1746626077,13861.16390742,117.30661620000319,53042.82407352 2025-05-07,13:54:39.000,127,11121981,115365,0,1746626078,13861.13696217999,117.18678098999953,53042.852022 2025-05-07,13:54:40.000,127,11122018,115085,0,1746626079,13861.22453421,117.10219142999995,53042.87298336 2025-05-07,13:54:41.000,127,11121966,115125,0,1746626080,13861.16390742,117.03874925999844,53042.83106064 2025-05-07,13:54:42.000,127,11122035,115045,0,1746626081,13861.190852659995,116.88366839999799,53042.865996240005 2025-05-07,13:54:43.000,127,11121989,115165,0,1746626082,13861.22453421,116.78498057999968,53042.817086400006 2025-05-07,13:54:44.000,127,11121979,115005,0,1746626083,13861.20432528,116.65104711000458,53042.87997048 2025-05-07,13:54:45.000,127,11122011,115085,0,1746626084,13861.231270519995,116.53826103000029,53042.865996240005 2025-05-07,13:54:46.000,127,11122001,115005,0,1746626085,13861.231270519995,116.43252408000262,53042.89394472 2025-05-07,13:54:47.000,127,11121999,115005,0,1746626086,13861.231270519995,116.34793452000304,53042.93586744001 2025-05-07,13:54:48.000,127,11121961,115205,0,1746626087,13861.271688379995,116.27744322000217,53042.87997048 2025-05-07,13:54:49.000,127,11122049,115005,0,1746626088,13861.25821575999,116.25629583000409,53042.90791896001 2025-05-07,13:54:50.000,127,11122011,115085,0,1746626089,13861.190852659995,116.12236236000172,53042.89394472 2025-05-07,13:54:51.000,127,11122016,115005,0,1746626090,13861.16390742,116.09416584000428,53042.90791896001 2025-05-07,13:54:52.000,127,11122010,115045,0,1746626091,13861.190852659995,116.05187106000085,53042.89394472 2025-05-07,13:54:53.000,127,11122022,114885,0,1746626092,13861.14369849,116.01662541000405,53042.914906080005 2025-05-07,13:54:54.000,127,11122010,115085,0,1746626093,13861.05612645999,116.02367454000341,53042.914906080005 2025-05-07,13:54:55.000,127,11122053,115205,0,1746626094,13860.995499669989,116.05187106000085,53042.90791896001 2025-05-07,13:54:56.000,127,11121984,115005,0,1746626095,13861.008972289994,116.04482193000149,53042.83804776001 2025-05-07,13:54:57.000,127,11121997,115045,0,1746626096,13860.948345499994,116.09416584000428,53042.92888032001 2025-05-07,13:54:58.000,127,11121978,114965,0,1746626097,13860.833828229988,116.19990279000194,53042.87997048 2025-05-07,13:54:59.000,127,11122037,115205,0,1746626098,13860.766465129993,116.25629583000409,53042.88695760001 2025-05-07,13:55:00.000,127,11121969,114885,0,1746626099,13860.726047269993,116.3549836500024,53042.87997048 2025-05-07,13:55:01.000,127,11122019,115165,0,1746626100,13860.604793689992,116.46072060000006,53042.852022 2025-05-07,13:55:02.000,127,11122066,115045,0,1746626101,13860.618266309997,116.53121190000093,53042.865996240005 2025-05-07,13:55:03.000,127,11122054,115205,0,1746626102,13860.544166899992,116.62989971999923,53042.87997048 2025-05-07,13:55:04.000,127,11122032,115125,0,1746626103,13860.510485350002,116.7003910200001,53042.865996240005 2025-05-07,13:55:05.000,127,11122056,115085,0,1746626104,13860.497012729997,116.78498057999968,53042.77516368 2025-05-07,13:55:06.000,127,11121989,115245,0,1746626105,13860.523957969992,116.88366839999799,53042.80311216 2025-05-07,13:55:07.000,127,11121981,115165,0,1746626106,13860.510485350002,116.9118649200027,53042.76817656001 2025-05-07,13:55:08.000,127,11122032,115005,0,1746626107,13860.523957969992,116.97530709000421,53042.72625384 2025-05-07,13:55:09.000,127,11122049,115045,0,1746626108,13860.497012729997,117.010552740001,53042.73324096 2025-05-07,13:55:10.000,127,11122037,115245,0,1746626109,13860.544166899992,117.03874925999844,53042.75420232 2025-05-07,13:55:11.000,127,11122037,115245,0,1746626110,13860.530694280002,117.01760187000036,53042.698305360005 2025-05-07,13:55:12.000,127,11122033,115125,0,1746626111,13860.537430589997,117.010552740001,53042.677344 2025-05-07,13:55:13.000,127,11122099,115045,0,1746626112,13860.598057379997,117.010552740001,53042.65638264 2025-05-07,13:55:14.000,127,11121982,115045,0,1746626113,13860.638475239997,116.99645448000228,53042.61445992 2025-05-07,13:55:15.000,127,11122056,115205,0,1746626114,13860.672156790002,116.99645448000228,53042.61445992 2025-05-07,13:55:16.000,127,11122076,115005,0,1746626115,13860.746256199993,116.9471105699995,53042.579524320005 2025-05-07,13:55:17.000,127,11122022,115045,0,1746626116,13860.820355609998,116.94006144000014,53042.52362736001 2025-05-07,13:55:18.000,127,11122050,115245,0,1746626117,13860.941609189998,116.9118649200027,53042.5376016 2025-05-07,13:55:19.000,127,11122022,115005,0,1746626118,13861.029181219994,116.82727536000311,53042.5376016 2025-05-07,13:55:20.000,127,11122026,115085,0,1746626119,13861.11675324999,116.7638331900016,53042.52362736001 2025-05-07,13:55:21.000,127,11122054,115205,0,1746626120,13861.13696217999,116.65809624000394,53042.49567888 2025-05-07,13:55:22.000,127,11121973,114845,0,1746626121,13861.26495207,116.59465407000243,53042.481704640006 2025-05-07,13:55:23.000,127,11122084,115205,0,1746626122,13861.312106239995,116.51711364000221,53042.44676904 2025-05-07,13:55:24.000,127,11122056,115245,0,1746626123,13861.42662351,116.42547495000326,53042.47471752001 2025-05-07,13:55:25.000,127,11122037,115165,0,1746626124,13861.500722919991,116.34793452000304,53042.47471752001 2025-05-07,13:55:26.000,127,11122010,115205,0,1746626125,13861.615240189996,116.2421975699981,53042.481704640006 2025-05-07,13:55:27.000,127,11121975,115005,0,1746626126,13861.682603289992,116.19285366000258,53042.43279480001 2025-05-07,13:55:28.000,127,11121986,115085,0,1746626127,13861.770175320002,116.13646062000043,53042.411833440005 2025-05-07,13:55:29.000,127,11121968,115205,0,1746626128,13861.803856869992,116.03777280000213,53042.42580768001 2025-05-07,13:55:30.000,127,11122042,115205,0,1746626129,13861.830802110002,115.91088845999911,53042.34196224 2025-05-07,13:55:31.000,127,11121972,115005,0,1746626130,13861.817329489997,115.84039715999825,53042.411833440005 2025-05-07,13:55:32.000,127,11121966,114965,0,1746626131,13861.810593180002,115.80515151000145,53042.40484632001 2025-05-07,13:55:33.000,127,11121980,115085,0,1746626132,13861.844274729992,115.72056195000187,53042.41882056 2025-05-07,13:55:34.000,127,11122079,115125,0,1746626133,13861.817329489997,115.650070650001,53042.44676904 2025-05-07,13:55:35.000,127,11121993,115085,0,1746626134,13861.797120559997,115.60072673999821,53042.481704640006 2025-05-07,13:55:36.000,127,11121972,115205,0,1746626135,13861.790384250002,115.5020389199999,53042.49567888 2025-05-07,13:55:37.000,127,11121991,115165,0,1746626136,13861.749966390002,115.43154761999904,53042.51664024 2025-05-07,13:55:38.000,127,11122042,115285,0,1746626137,13861.709548530001,115.38925284000288,53042.4677304 2025-05-07,13:55:39.000,127,11121963,115285,0,1746626138,13861.709548530001,115.29761415000394,53042.4677304 2025-05-07,13:55:40.000,127,11122025,115205,0,1746626139,13861.702812219992,115.23417198000243,53042.50965312 2025-05-07,13:55:41.000,127,11121951,114885,0,1746626140,13861.621976499991,115.191877199999,53042.51664024 2025-05-07,13:55:42.000,127,11121969,115205,0,1746626141,13861.581558639991,115.10023851000005,53042.5376016 2025-05-07,13:55:43.000,127,11122037,114925,0,1746626142,13861.561349709991,115.0438454699979,53042.6074728 2025-05-07,13:55:44.000,127,11122022,114845,0,1746626143,13861.50745923,115.00859982000111,53042.55856296 2025-05-07,13:55:45.000,127,11122045,115085,0,1746626144,13861.473777679996,114.93810852000024,53042.579524320005 2025-05-07,13:55:46.000,127,11121963,115205,0,1746626145,13861.453568749996,114.93810852000024,53042.55856296 2025-05-07,13:55:47.000,127,11121986,114885,0,1746626146,13861.40641458,114.89581374000409,53042.579524320005 2025-05-07,13:55:48.000,127,11122028,115165,0,1746626147,13861.36599672,114.89581374000409,53042.61445992 2025-05-07,13:55:49.000,127,11121995,115045,0,1746626148,13861.312106239995,114.89581374000409,53042.59349856001 2025-05-07,13:55:50.000,127,11122030,114885,0,1746626149,13861.285161,114.88876461000473,53042.63542128 2025-05-07,13:55:51.000,127,11122010,115285,0,1746626150,13861.251479449995,114.89581374000409,53042.60048568001 2025-05-07,13:55:52.000,127,11122002,115005,0,1746626151,13861.170643729994,114.97335417000431,53042.649395520006 2025-05-07,13:55:53.000,127,11122031,115165,0,1746626152,13861.13696217999,115.00155069000175,53042.6074728 2025-05-07,13:55:54.000,127,11121949,115045,0,1746626153,13861.083071699999,115.07204199000262,53042.55157584001 2025-05-07,13:55:55.000,127,11122000,115325,0,1746626154,13861.015708599989,115.13548416000413,53042.59349856001 2025-05-07,13:55:56.000,127,11121995,115445,0,1746626155,13860.975290739989,115.1566315500022,53042.628434160004 2025-05-07,13:55:57.000,127,11121980,115125,0,1746626156,13860.968554429994,115.22007372000371,53042.6074728 2025-05-07,13:55:58.000,127,11121991,115365,0,1746626157,13860.887718709993,115.29761415000394,53042.62144704001 2025-05-07,13:55:59.000,127,11121943,114845,0,1746626158,13860.813619299988,115.29056502000458,53042.579524320005 2025-05-07,13:56:00.000,127,11122000,115045,0,1746626159,13860.732783580002,115.29056502000458,53042.65638264 2025-05-07,13:56:01.000,127,11122025,115165,0,1746626160,13860.719310959998,115.3046632800033,53042.579524320005 2025-05-07,13:56:02.000,127,11121958,115005,0,1746626161,13860.712574650002,115.27646675999858,53042.55157584001 2025-05-07,13:56:03.000,127,11122000,115125,0,1746626162,13860.726047269993,115.22712285000307,53042.57253720001 2025-05-07,13:56:04.000,127,11121997,115085,0,1746626163,13860.732783580002,115.17072981000092,53042.52362736001 2025-05-07,13:56:05.000,127,11122059,115165,0,1746626164,13860.705838339993,115.11433676999877,53042.59349856001 2025-05-07,13:56:06.000,127,11121978,115205,0,1746626165,13860.712574650002,115.02974720999919,53042.57253720001 2025-05-07,13:56:07.000,127,11121958,115205,0,1746626166,13860.692365720002,115.00859982000111,53042.54458872 2025-05-07,13:56:08.000,127,11122020,115205,0,1746626167,13860.705838339993,114.89581374000409,53042.54458872 2025-05-07,13:56:09.000,127,11121999,115125,0,1746626168,13860.719310959998,114.81827331000386,53042.49567888 2025-05-07,13:56:10.000,127,11122032,115085,0,1746626169,13860.786674059993,114.6984381000002,53042.50266600001 2025-05-07,13:56:11.000,127,11121965,114685,0,1746626170,13860.726047269993,114.59270115000254,53042.49567888 2025-05-07,13:56:12.000,127,11121985,114885,0,1746626171,13860.752992510003,114.52220985000167,53042.48869176 2025-05-07,13:56:13.000,127,11121974,115005,0,1746626172,13860.766465129993,114.44466942000145,53042.55856296 2025-05-07,13:56:14.000,127,11121988,115165,0,1746626173,13860.759728819998,114.36007986000186,53042.45375616001 2025-05-07,13:56:15.000,127,11121994,115165,0,1746626174,13860.726047269993,114.29663769000035,53042.48869176 2025-05-07,13:56:16.000,127,11122016,115085,0,1746626175,13860.726047269993,114.21204813000077,53042.48869176 2025-05-07,13:56:17.000,127,11121971,114925,0,1746626176,13860.766465129993,114.20499900000141,53042.50266600001 2025-05-07,13:56:18.000,127,11121971,115325,0,1746626177,13860.732783580002,114.19090074000269,53042.50965312 2025-05-07,13:56:19.000,127,11122015,115325,0,1746626178,13860.672156790002,114.16270421999798,53042.54458872 2025-05-07,13:56:20.000,127,11122063,115005,0,1746626179,13860.678893099997,114.19794987000205,53042.55157584001 2025-05-07,13:56:21.000,127,11122056,115045,0,1746626180,13860.618266309997,114.21909726000013,53042.55157584001 2025-05-07,13:56:22.000,127,11121959,115125,0,1746626181,13860.577848449997,114.2543429100042,53042.50266600001 2025-05-07,13:56:23.000,127,11121980,115285,0,1746626182,13860.557639519997,114.30368681999971,53042.52362736001 2025-05-07,13:56:24.000,127,11121972,115445,0,1746626183,13860.449858560001,114.34598160000314,53042.54458872 2025-05-07,13:56:25.000,127,11121968,115125,0,1746626184,13860.409440700001,114.43057116000273,53042.54458872 2025-05-07,13:56:26.000,127,11121967,115245,0,1746626185,13860.321868669991,114.52925898000103,53042.55856296 2025-05-07,13:56:27.000,127,11121993,115165,0,1746626186,13860.234296639996,114.5997502800019,53042.530614480005 2025-05-07,13:56:28.000,127,11122033,115085,0,1746626187,13860.13998829999,114.68433984000148,53042.57253720001 2025-05-07,13:56:29.000,127,11122054,115165,0,1746626188,13860.04567996,114.747782010003,53042.54458872 2025-05-07,13:56:30.000,127,11121987,114925,0,1746626189,13859.99852578999,114.85351896000066,53042.55856296 2025-05-07,13:56:31.000,127,11122016,115365,0,1746626190,13859.92442638,114.93810852000024,53042.58651144 2025-05-07,13:56:32.000,127,11121934,114885,0,1746626191,13859.863799589999,115.03679633999855,53042.55856296 2025-05-07,13:56:33.000,127,11121941,115005,0,1746626192,13859.756018629989,115.06499286000326,53042.5376016 2025-05-07,13:56:34.000,127,11122019,114925,0,1746626193,13859.776227559989,115.21302459000435,53042.59349856001 2025-05-07,13:56:35.000,127,11121999,115205,0,1746626194,13859.681919219998,115.31876154000201,53042.59349856001 2025-05-07,13:56:36.000,127,11121969,115285,0,1746626195,13859.614556119988,115.38220371000352,53042.57253720001 2025-05-07,13:56:37.000,127,11121968,115005,0,1746626196,13859.601083499998,115.42449848999968,53042.56555008 2025-05-07,13:56:38.000,127,11121969,115325,0,1746626197,13859.506775159993,115.45269501000439,53042.56555008 2025-05-07,13:56:39.000,127,11122014,115365,0,1746626198,13859.533720400002,115.52318630999798,53042.56555008 2025-05-07,13:56:40.000,127,11121979,115445,0,1746626199,13859.479829919997,115.5513828300027,53042.58651144 2025-05-07,13:56:41.000,127,11122026,115005,0,1746626200,13859.466357299993,115.5513828300027,53042.55157584001 2025-05-07,13:56:42.000,127,11121954,115165,0,1746626201,13859.419203129997,115.54433370000334,53042.530614480005 2025-05-07,13:56:43.000,127,11121949,115005,0,1746626202,13859.459620989997,115.48089153000183,53042.530614480005 2025-05-07,13:56:44.000,127,11121967,115125,0,1746626203,13859.473093610002,115.37515458000416,53042.47471752001 2025-05-07,13:56:45.000,127,11122004,114805,0,1746626204,13859.500038849998,115.29761415000394,53042.49567888 2025-05-07,13:56:46.000,127,11122002,114885,0,1746626205,13859.540456709998,115.17777894000028,53042.55157584001 2025-05-07,13:56:47.000,127,11122044,115045,0,1746626206,13859.560665639998,115.06499286000326,53042.51664024 2025-05-07,13:56:48.000,127,11121972,115205,0,1746626207,13859.628028739993,114.92401026000152,53042.49567888 2025-05-07,13:56:49.000,127,11122004,115085,0,1746626208,13859.654973979988,114.80417504999787,53042.5376016 2025-05-07,13:56:50.000,127,11122031,115245,0,1746626209,13859.681919219998,114.6349959299987,53042.530614480005 2025-05-07,13:56:51.000,127,11122018,114845,0,1746626210,13859.735809699989,114.49401333000424,53042.55856296 2025-05-07,13:56:52.000,127,11122001,115045,0,1746626211,13859.762754939999,114.36712899000122,53042.58651144 2025-05-07,13:56:53.000,127,11122016,115285,0,1746626212,13859.735809699989,114.2402446499982,53042.55157584001 2025-05-07,13:56:54.000,127,11121952,115525,0,1746626213,13859.756018629989,114.1415568299999,53042.55157584001 2025-05-07,13:56:55.000,127,11122030,115565,0,1746626214,13859.722337079998,114.06401639999967,53042.6074728 2025-05-07,13:56:56.000,127,11121977,115165,0,1746626215,13859.648237669993,113.94418119000329,53042.58651144 2025-05-07,13:56:57.000,127,11121990,115125,0,1746626216,13859.601083499998,113.95123032000265,53042.59349856001 2025-05-07,13:56:58.000,127,11121922,115205,0,1746626217,13859.513511470002,113.93713206000393,53042.579524320005 2025-05-07,13:56:59.000,127,11122021,115165,0,1746626218,13859.365312649992,113.9935250999988,53042.6074728 2025-05-07,13:57:00.000,127,11121989,115125,0,1746626219,13859.257531689997,114.02172162000352,53042.63542128 2025-05-07,13:57:01.000,127,11121971,115165,0,1746626220,13859.08912394,114.09926205000374,53042.65638264 2025-05-07,13:57:02.000,127,11122024,115125,0,1746626221,13858.934188809995,114.18385161000333,53042.579524320005 2025-05-07,13:57:03.000,127,11121970,115125,0,1746626222,13858.772517369995,114.2543429100042,53042.6074728 2025-05-07,13:57:04.000,127,11121997,115285,0,1746626223,13858.631054859994,114.36007986000186,53042.64240840001 2025-05-07,13:57:05.000,127,11122005,115365,0,1746626224,13858.496328659989,114.43762029000209,53042.649395520006 2025-05-07,13:57:06.000,127,11121969,115005,0,1746626225,13858.274030430002,114.60679941000126,53042.54458872 2025-05-07,13:57:07.000,127,11121953,115165,0,1746626226,13858.159513159997,114.70548722999956,53042.56555008 2025-05-07,13:57:08.000,127,11121947,115165,0,1746626227,13857.964160169991,114.79007678999915,53042.58651144 2025-05-07,13:57:09.000,127,11122000,115245,0,1746626228,13857.775543489995,114.87466634999873,53042.6074728 2025-05-07,13:57:10.000,127,11122072,115365,0,1746626229,13857.68123514999,114.96630503999768,53042.55856296 2025-05-07,13:57:11.000,127,11122021,115165,0,1746626230,13857.53977263999,115.0579437300039,53042.5376016 2025-05-07,13:57:12.000,127,11121975,115045,0,1746626231,13857.465673229999,115.10023851000005,53042.51664024 2025-05-07,13:57:13.000,127,11121991,115165,0,1746626232,13857.304001789998,115.17777894000028,53042.481704640006 2025-05-07,13:57:14.000,127,11121975,115525,0,1746626233,13857.243374999998,115.22712285000307,53042.51664024 2025-05-07,13:57:15.000,127,11121998,115205,0,1746626234,13857.149066659993,115.24122111000179,53042.460743280004 2025-05-07,13:57:16.000,127,11122028,115405,0,1746626235,13857.101912489998,115.23417198000243,53042.4677304 2025-05-07,13:57:17.000,127,11121932,115085,0,1746626236,13857.054758320002,115.3046632800033,53042.42580768001 2025-05-07,13:57:18.000,127,11122001,115285,0,1746626237,13857.014340460002,115.29056502000458,53042.40484632001 2025-05-07,13:57:19.000,127,11122000,115405,0,1746626238,13856.973922600002,115.28351588999794,53042.41882056 2025-05-07,13:57:20.000,127,11121962,115245,0,1746626239,13856.980658909997,115.26236849999987,53042.3978592 2025-05-07,13:57:21.000,127,11122036,115245,0,1746626240,13856.994131530002,115.3046632800033,53042.411833440005 2025-05-07,13:57:22.000,127,11122054,115205,0,1746626241,13857.021076769997,115.35400718999881,53042.362923600005 2025-05-07,13:57:23.000,127,11122031,115205,0,1746626242,13856.973922600002,115.37515458000416,53042.327988 2025-05-07,13:57:24.000,127,11121945,115285,0,1746626243,13856.973922600002,115.47384240000247,53042.26510392001 2025-05-07,13:57:25.000,127,11122025,115245,0,1746626244,13856.973922600002,115.48794066000119,53042.33497512001 2025-05-07,13:57:26.000,127,11122003,115125,0,1746626245,13856.933504740002,115.60072673999821,53042.23715544001 2025-05-07,13:57:27.000,127,11122034,115365,0,1746626246,13856.893086880002,115.74170933999994,53042.28606528001 2025-05-07,13:57:28.000,127,11121981,115205,0,1746626247,13856.859405329997,115.82629889999953,53042.25811680001 2025-05-07,13:57:29.000,127,11122048,115405,0,1746626248,13856.812251160001,115.90383932999976,53042.2231812 2025-05-07,13:57:30.000,127,11122001,115165,0,1746626249,13856.717942819996,116.00252714999806,53042.20920696 2025-05-07,13:57:31.000,127,11121972,115205,0,1746626250,13856.56300768999,116.12941149000108,53042.16728424001 2025-05-07,13:57:32.000,127,11121970,115405,0,1746626251,13856.54953507,116.25629583000409,53042.2231812 2025-05-07,13:57:33.000,127,11121972,115165,0,1746626252,13856.515853519995,116.3549836500024,53042.18125848 2025-05-07,13:57:34.000,127,11122023,115245,0,1746626253,13856.394599939995,116.42547495000326,53042.125361520004 2025-05-07,13:57:35.000,127,11122027,115405,0,1746626254,13856.374391009995,116.58055581000372,53042.17427136 2025-05-07,13:57:36.000,127,11122006,115165,0,1746626255,13856.273346359994,116.63694884999859,53042.11138728 2025-05-07,13:57:37.000,127,11122007,115525,0,1746626256,13856.253137429994,116.64399797999795,53042.0135676 2025-05-07,13:57:38.000,127,11121986,115205,0,1746626257,13856.246401119999,116.6651453700033,53042.04850320001 2025-05-07,13:57:39.000,127,11122011,115325,0,1746626258,13856.212719569994,116.64399797999795,53041.99959336001 2025-05-07,13:57:40.000,127,11121975,115165,0,1746626259,13856.205983259999,116.65104711000458,53042.0135676 2025-05-07,13:57:41.000,127,11121979,115365,0,1746626260,13856.205983259999,116.62989971999923,53041.91574792 2025-05-07,13:57:42.000,127,11122010,115325,0,1746626261,13856.25987373999,116.64399797999795,53041.8738252 2025-05-07,13:57:43.000,127,11122044,115365,0,1746626262,13856.30029159999,116.60875233000115,53041.83190248001 2025-05-07,13:57:44.000,127,11121986,115325,0,1746626263,13856.313764219994,116.55940841999836,53041.85286384001 2025-05-07,13:57:45.000,127,11121942,115165,0,1746626264,13856.42828149,116.53826103000029,53041.789979760004 2025-05-07,13:57:46.000,127,11122031,115005,0,1746626265,13856.44175410999,116.53121190000093,53041.81792824 2025-05-07,13:57:47.000,127,11121986,115165,0,1746626266,13856.54953507,116.51006451000285,53041.85286384001 2025-05-07,13:57:48.000,127,11121935,115085,0,1746626267,13856.495644589995,116.49596625000413,53041.762031280006 2025-05-07,13:57:49.000,127,11121956,114965,0,1746626268,13856.495644589995,116.46072060000006,53041.74805704 2025-05-07,13:57:50.000,127,11121947,115085,0,1746626269,13856.52258982999,116.42547495000326,53041.762031280006 2025-05-07,13:57:51.000,127,11121967,115165,0,1746626270,13856.54953507,116.41137669000454,53041.741069920005 2025-05-07,13:57:52.000,127,11121997,115245,0,1746626271,13856.495644589995,116.44662234000134,53041.73408280001 2025-05-07,13:57:53.000,127,11122029,115485,0,1746626272,13856.44849042,116.49596625000413,53041.6991472 2025-05-07,13:57:54.000,127,11121953,115485,0,1746626273,13856.414808869995,116.46776972999942,53041.762031280006 2025-05-07,13:57:55.000,127,11122046,115205,0,1746626274,13856.374391009995,116.49596625000413,53041.692160080005 2025-05-07,13:57:56.000,127,11121956,115405,0,1746626275,13856.30029159999,116.54531015999964,53041.643250240006 2025-05-07,13:57:57.000,127,11121998,115245,0,1746626276,13856.145356469999,116.59465407000243,53041.66421160001 2025-05-07,13:57:58.000,127,11121947,115485,0,1746626277,13856.037575509989,116.62285058999987,53041.65722448 2025-05-07,13:57:59.000,127,11121961,115485,0,1746626278,13856.017366579988,116.6651453700033,53041.71312144001 2025-05-07,13:58:00.000,127,11121958,115365,0,1746626279,13855.902849309998,116.72858754000481,53041.643250240006 2025-05-07,13:58:01.000,127,11121970,115125,0,1746626280,13855.842222519997,116.74973493000289,53041.60132752 2025-05-07,13:58:02.000,127,11122020,115325,0,1746626281,13855.694023700002,116.82727536000311,53041.643250240006 2025-05-07,13:58:03.000,127,11121930,115205,0,1746626282,13855.640133219997,116.86957013999927,53041.5594048 2025-05-07,13:58:04.000,127,11122026,115085,0,1746626283,13855.572770120001,116.88366839999799,53041.5594048 2025-05-07,13:58:05.000,127,11121968,114845,0,1746626284,13855.518879639996,116.91891405000206,53041.5594048 2025-05-07,13:58:06.000,127,11121999,115365,0,1746626285,13855.464989159991,116.98940535000293,53041.58735328001 2025-05-07,13:58:07.000,127,11121962,115365,0,1746626286,13855.36394450999,117.010552740001,53041.54543056001 2025-05-07,13:58:08.000,127,11122018,115365,0,1746626287,13855.31005403,117.01760187000036,53041.55241768 2025-05-07,13:58:09.000,127,11122013,115165,0,1746626288,13855.276372479995,117.0457983899978,53041.5594048 2025-05-07,13:58:10.000,127,11121970,115285,0,1746626289,13855.195536759995,117.11628968999867,53041.46857224001 2025-05-07,13:58:11.000,127,11122020,115325,0,1746626290,13855.12143734999,117.16563360000146,53041.475559360006 2025-05-07,13:58:12.000,127,11121978,115365,0,1746626291,13855.10122841999,117.2220266400036,53041.49652072001 2025-05-07,13:58:13.000,127,11121967,115365,0,1746626292,13855.10122841999,117.27137054999912,53041.524469200005 2025-05-07,13:58:14.000,127,11122027,115525,0,1746626293,13855.00018376999,117.34891097999935,53041.426649520006 2025-05-07,13:58:15.000,127,11122014,115285,0,1746626294,13854.966502219999,117.39825489000214,53041.41267528 2025-05-07,13:58:16.000,127,11122025,115365,0,1746626295,13854.885666499998,117.39120576000278,53041.44062376 2025-05-07,13:58:17.000,127,11122009,115165,0,1746626296,13854.899139119989,117.47579532000236,53041.44062376 2025-05-07,13:58:18.000,127,11121997,115125,0,1746626297,13854.885666499998,117.56038488000195,53041.44761088001 2025-05-07,13:58:19.000,127,11121986,115165,0,1746626298,13854.744203989998,117.67317095999897,53041.48254648 2025-05-07,13:58:20.000,127,11122004,115285,0,1746626299,13854.737467679988,117.7507113899992,53041.43363664 2025-05-07,13:58:21.000,127,11121980,115485,0,1746626300,13854.643159339998,117.84939921000478,53041.48254648 2025-05-07,13:58:22.000,127,11121971,115365,0,1746626301,13854.602741479997,117.9621852900018,53041.454598000004 2025-05-07,13:58:23.000,127,11121975,115005,0,1746626302,13854.501696829997,118.0256274600033,53041.41966240001 2025-05-07,13:58:24.000,127,11122012,115165,0,1746626303,13854.434333730002,118.13841354000033,53041.43363664 2025-05-07,13:58:25.000,127,11121972,115285,0,1746626304,13854.400652179997,118.25824875000399,53041.39171392 2025-05-07,13:58:26.000,127,11122042,115365,0,1746626305,13854.319816459996,118.36398570000165,53041.41966240001 2025-05-07,13:58:27.000,127,11122012,115285,0,1746626306,13854.23224443,118.43447700000252,53041.405688160005 2025-05-07,13:58:28.000,127,11122007,115245,0,1746626307,13854.11099085,118.5543122099989,53041.37773968001 2025-05-07,13:58:29.000,127,11121989,115325,0,1746626308,13854.036891439995,118.67414742000256,53041.30088136001 2025-05-07,13:58:30.000,127,11122012,115285,0,1746626309,13853.94931941,118.75168785000278,53041.286907120004 2025-05-07,13:58:31.000,127,11122042,115525,0,1746626310,13853.94931941,118.82217915000365,53041.32882984001 2025-05-07,13:58:32.000,127,11122033,115285,0,1746626311,13853.915637859995,118.89267045000452,53041.2449844 2025-05-07,13:58:33.000,127,11122003,115165,0,1746626312,13853.855011069994,118.93496523000067,53041.237997280004 2025-05-07,13:58:34.000,127,11122014,115405,0,1746626313,13853.82132951999,118.94201436000003,53041.23101016001 2025-05-07,13:58:35.000,127,11121935,115685,0,1746626314,13853.78091165999,118.99840740000218,53041.21004880001 2025-05-07,13:58:36.000,127,11122029,115365,0,1746626315,13853.794384279994,119.06184957000369,53041.189087440005 2025-05-07,13:58:37.000,127,11121971,115565,0,1746626316,13853.774175349994,119.11824260999856,53041.189087440005 2025-05-07,13:58:38.000,127,11121988,114965,0,1746626317,13853.76070272999,119.16053739000199,53041.119216240004 2025-05-07,13:58:39.000,127,11122036,115245,0,1746626318,13853.807856899999,119.20988130000478,53041.091267760006 2025-05-07,13:58:40.000,127,11121966,115325,0,1746626319,13853.76070272999,119.20988130000478,53041.105242 2025-05-07,13:58:41.000,127,11122035,114925,0,1746626320,13853.733757489994,119.2592252100003,53041.04235792001 2025-05-07,13:58:42.000,127,11121978,115245,0,1746626321,13853.747230109999,119.32971651000116,53041.070306400004 2025-05-07,13:58:43.000,127,11121973,115165,0,1746626322,13853.774175349994,119.36496215999796,53041.04934504 2025-05-07,13:58:44.000,127,11122073,115445,0,1746626323,13853.767439039999,119.42840432999947,53040.99344808001 2025-05-07,13:58:45.000,127,11121972,115445,0,1746626324,13853.747230109999,119.52709214999777,53040.98646096 2025-05-07,13:58:46.000,127,11121975,115325,0,1746626325,13853.740493799989,119.61873084000399,53040.98646096 2025-05-07,13:58:47.000,127,11121950,115445,0,1746626326,13853.713548559994,119.67512387999886,53040.95851248 2025-05-07,13:58:48.000,127,11121970,115325,0,1746626327,13853.686603319999,119.75971343999845,53040.972486720006 2025-05-07,13:58:49.000,127,11122059,115365,0,1746626328,13853.679867009989,119.83020473999932,53040.95851248 2025-05-07,13:58:50.000,127,11122022,115325,0,1746626329,13853.632712839993,119.9288925600049,53040.94453824001 2025-05-07,13:58:51.000,127,11122026,115005,0,1746626330,13853.592294979993,120.01348212000448,53040.972486720006 2025-05-07,13:58:52.000,127,11121979,115525,0,1746626331,13853.511459259993,120.08397341999807,53040.96549960001 2025-05-07,13:58:53.000,127,11121997,115285,0,1746626332,13853.457568780002,120.16856297999766,53040.91658976001 2025-05-07,13:58:54.000,127,11122036,115565,0,1746626333,13853.450832469993,120.2742999300026,53040.89562840001 2025-05-07,13:58:55.000,127,11122016,115205,0,1746626334,13853.423887229997,120.34479123000347,53040.84671856001 2025-05-07,13:58:56.000,127,11121967,115365,0,1746626335,13853.322842579997,120.41528253000433,53040.87466704001 2025-05-07,13:58:57.000,127,11122013,115365,0,1746626336,13853.295897340002,120.4716755699992,53040.804795840006 2025-05-07,13:58:58.000,127,11122035,115165,0,1746626337,13853.316106270002,120.54216687000007,53040.76986024 2025-05-07,13:58:59.000,127,11121963,115325,0,1746626338,13853.295897340002,120.63380555999902,53040.76986024 2025-05-07,13:59:00.000,127,11122018,115245,0,1746626339,13853.289161029992,120.69724773000053,53040.7908216 2025-05-07,13:59:01.000,127,11122044,115165,0,1746626340,13853.235270550002,120.78888641999947,53040.783834480004 2025-05-07,13:59:02.000,127,11121991,114845,0,1746626341,13853.248743169992,120.83823033000226,53040.72793752001 2025-05-07,13:59:03.000,127,11122025,115365,0,1746626342,13853.268952099992,120.92281989000185,53040.66505344 2025-05-07,13:59:04.000,127,11121969,115165,0,1746626343,13853.242006859997,120.93691815000057,53040.69300192 2025-05-07,13:59:05.000,127,11122032,115525,0,1746626344,13853.309369959992,121.01445858000079,53040.686014800005 2025-05-07,13:59:06.000,127,11122038,115005,0,1746626345,13853.316106270002,121.05675336000422,53040.6510792 2025-05-07,13:59:07.000,127,11121989,115205,0,1746626346,13853.316106270002,121.1765885700006,53040.69300192 2025-05-07,13:59:08.000,127,11121948,115285,0,1746626347,13853.275688410002,121.25412900000083,53040.70697616001 2025-05-07,13:59:09.000,127,11121962,115245,0,1746626348,13853.268952099992,121.30347291000362,53040.67902768001 2025-05-07,13:59:10.000,127,11122034,115405,0,1746626349,13853.248743169992,121.3880624700032,53040.67204056 2025-05-07,13:59:11.000,127,11122032,115165,0,1746626350,13853.242006859997,121.48675029000151,53040.66505344 2025-05-07,13:59:12.000,127,11122009,115285,0,1746626351,13853.228534239992,121.59248723999917,53040.637104960006 2025-05-07,13:59:13.000,127,11121980,115485,0,1746626352,13853.181380069997,121.64183115000196,53040.65806632001 2025-05-07,13:59:14.000,127,11122062,115205,0,1746626353,13853.161171139996,121.76166635999834,53040.67204056 2025-05-07,13:59:15.000,127,11121980,115205,0,1746626354,13853.127489589991,121.83215765999921,53040.66505344 2025-05-07,13:59:16.000,127,11122015,115165,0,1746626355,13853.140962209996,121.9167472199988,53040.637104960006 2025-05-07,13:59:17.000,127,11121994,115165,0,1746626356,13853.147698519992,122.00838590999774,53040.62313072 2025-05-07,13:59:18.000,127,11122002,115085,0,1746626357,13853.093808040001,122.07182807999925,53040.64409208 2025-05-07,13:59:19.000,127,11122033,115325,0,1746626358,13853.05339018,122.15641763999884,53040.63011784001 2025-05-07,13:59:20.000,127,11122018,115365,0,1746626359,13853.05339018,122.2269089399997,53040.65806632001 2025-05-07,13:59:21.000,127,11121996,115125,0,1746626360,13853.093808040001,122.29740024000057,53040.63011784001 2025-05-07,13:59:22.000,127,11122013,115365,0,1746626361,13853.03318125,122.35379328000272,53040.65806632001 2025-05-07,13:59:23.000,127,11122040,115405,0,1746626362,13853.066862799991,122.41018632000487,53040.67204056 2025-05-07,13:59:24.000,127,11122019,115365,0,1746626363,13853.060126489996,122.45248110000102,53040.616143600004 2025-05-07,13:59:25.000,127,11121968,115325,0,1746626364,13853.05339018,122.49477588000445,53040.64409208 2025-05-07,13:59:26.000,127,11122034,115405,0,1746626365,13852.999499699996,122.55116891999933,53040.63011784001 2025-05-07,13:59:27.000,127,11122018,115365,0,1746626366,13852.97255446,122.56526717999805,53040.66505344 2025-05-07,13:59:28.000,127,11121974,114845,0,1746626367,13852.96581814999,122.66395500000363,53040.67902768001 2025-05-07,13:59:29.000,127,11121973,115245,0,1746626368,13852.97255446,122.6498567400049,53040.67902768001 2025-05-07,13:59:30.000,127,11122020,115125,0,1746626369,13852.959081839996,122.74854456000321,53040.65806632001 2025-05-07,13:59:31.000,127,11122024,115245,0,1746626370,13852.9321366,122.79083933999937,53040.686014800005 2025-05-07,13:59:32.000,127,11121980,115245,0,1746626371,13852.918663979995,122.86837976999959,53040.67902768001 2025-05-07,13:59:33.000,127,11122023,115205,0,1746626372,13852.92540028999,122.9318219400011,53040.686014800005 2025-05-07,13:59:34.000,127,11122010,115205,0,1746626373,13852.95234553,123.00231324000197,53040.686014800005 2025-05-07,13:59:35.000,127,11122047,115285,0,1746626374,13852.95234553,123.0798536700022,53040.72793752001 2025-05-07,13:59:36.000,127,11121995,115365,0,1746626375,13852.999499699996,123.13624671000434,53040.72793752001 2025-05-07,13:59:37.000,127,11121955,115485,0,1746626376,13853.019708629996,123.19263974999922,53040.69998904 2025-05-07,13:59:38.000,127,11121983,115365,0,1746626377,13853.046653869991,123.2913275700048,53040.686014800005 2025-05-07,13:59:39.000,127,11121972,115285,0,1746626378,13852.999499699996,123.34772060999967,53040.70697616001 2025-05-07,13:59:40.000,127,11122002,115245,0,1746626379,13853.05339018,123.43935929999861,53040.686014800005 2025-05-07,13:59:41.000,127,11122017,115365,0,1746626380,13853.080335419996,123.50985059999948,53040.74889888001 2025-05-07,13:59:42.000,127,11122005,115605,0,1746626381,13853.080335419996,123.58034190000035,53040.74191176 2025-05-07,13:59:43.000,127,11121993,115445,0,1746626382,13853.087071729991,123.66493145999993,53040.72793752001 2025-05-07,13:59:44.000,127,11122020,115245,0,1746626383,13853.080335419996,123.75657014999888,53040.783834480004 2025-05-07,13:59:45.000,127,11121974,115325,0,1746626384,13853.087071729991,123.82706144999975,53040.79780872001 2025-05-07,13:59:46.000,127,11121996,115205,0,1746626385,13853.05339018,123.91165100999933,53040.755886000006 2025-05-07,13:59:47.000,127,11122007,115365,0,1746626386,13853.066862799991,124.00328969999828,53040.83973144 2025-05-07,13:59:48.000,127,11121960,115245,0,1746626387,13853.039917559996,124.08787925999786,53040.804795840006 2025-05-07,13:59:49.000,127,11121941,115485,0,1746626388,13853.039917559996,124.17246882000472,53040.81178296 2025-05-07,13:59:50.000,127,11121958,115365,0,1746626389,13853.03318125,124.27820577000239,53040.81178296 2025-05-07,13:59:51.000,127,11121998,115205,0,1746626390,13853.006236009991,124.36984446000133,53040.81178296 2025-05-07,13:59:52.000,127,11121975,115605,0,1746626391,13853.01297232,124.44738489000156,53040.84671856001 2025-05-07,13:59:53.000,127,11122048,115405,0,1746626392,13853.066862799991,124.55312183999922,53040.88864128 2025-05-07,13:59:54.000,127,11121972,115485,0,1746626393,13853.05339018,124.68000618000224,53040.88165416 2025-05-07,13:59:55.000,127,11122005,115005,0,1746626394,13853.073599110001,124.77869400000054,53040.93755112 2025-05-07,13:59:56.000,127,11122024,115405,0,1746626395,13853.087071729991,124.8844309499982,53040.951525360004 2025-05-07,13:59:57.000,127,11121964,115525,0,1746626396,13853.114016970001,125.01836442000058,53040.97947384 2025-05-07,13:59:58.000,127,11121955,115045,0,1746626397,13853.154434830001,125.1452487600036,53041.021396560005 2025-05-07,13:59:59.000,127,11122015,115365,0,1746626398,13853.167907449992,125.25098571000126,53040.972486720006 2025-05-07,14:00:00.000,127,11121961,115485,0,1746626399,13853.181380069997,125.42721395999979,53040.93755112 2025-05-07,14:00:01.000,127,11122033,115525,0,1746626400,13853.208325309992,125.53295091000473,53041.01440944001 2025-05-07,14:00:02.000,127,11121973,115445,0,1746626401,13853.221797929997,125.64573699000175,53041.04235792001 2025-05-07,14:00:03.000,127,11121962,115285,0,1746626402,13853.181380069997,125.74442481000006,53041.04934504 2025-05-07,14:00:04.000,127,11122000,115165,0,1746626403,13853.174643760001,125.85016175999772,53041.070306400004 2025-05-07,14:00:05.000,127,11122004,115245,0,1746626404,13853.194852690001,125.96999697000138,53041.08428064001 2025-05-07,14:00:06.000,127,11122022,115165,0,1746626405,13853.161171139996,126.0827830499984,53041.05633216 2025-05-07,14:00:07.000,127,11122019,115525,0,1746626406,13853.188116379992,126.20261826000205,53041.11222912001 2025-05-07,14:00:08.000,127,11121979,115325,0,1746626407,13853.167907449992,126.33655173000443,53041.119216240004 2025-05-07,14:00:09.000,127,11122038,115245,0,1746626408,13853.194852690001,126.37884651000059,53041.1751132 2025-05-07,14:00:10.000,127,11122032,115165,0,1746626409,13853.147698519992,126.43523955000273,53041.140177600006 2025-05-07,14:00:11.000,127,11121980,115325,0,1746626410,13853.188116379992,126.5409765000004,53041.140177600006 2025-05-07,14:00:12.000,127,11122032,115685,0,1746626411,13853.221797929997,126.61146780000126,53041.15415184 2025-05-07,14:00:13.000,127,11121990,115485,0,1746626412,13853.242006859997,126.66786084000341,53041.16113896001 2025-05-07,14:00:14.000,127,11122010,115405,0,1746626413,13853.228534239992,126.74540127000364,53041.12620336 2025-05-07,14:00:15.000,127,11122003,115045,0,1746626414,13853.275688410002,126.78064692000044,53041.140177600006 2025-05-07,14:00:16.000,127,11121965,115045,0,1746626415,13853.309369959992,126.8511382200013,53041.23101016001 2025-05-07,14:00:17.000,127,11121967,115525,0,1746626416,13853.329578889992,126.8863838699981,53041.22402304 2025-05-07,14:00:18.000,127,11122030,115525,0,1746626417,13853.369996749992,126.92162952000217,53041.23101016001 2025-05-07,14:00:19.000,127,11121965,115325,0,1746626418,13853.430623539993,127.01326821000112,53041.258958640006 2025-05-07,14:00:20.000,127,11121943,115525,0,1746626419,13853.464305089998,127.0978577700007,53041.2449844 2025-05-07,14:00:21.000,127,11121928,115525,0,1746626420,13853.531668189993,127.17539820000093,53041.29389424 2025-05-07,14:00:22.000,127,11121982,115285,0,1746626421,13853.524931879998,127.21769298000436,53041.27293288 2025-05-07,14:00:23.000,127,11121957,115325,0,1746626422,13853.599031289988,127.22474211000372,53041.27992000001 2025-05-07,14:00:24.000,127,11121970,115325,0,1746626423,13853.700075939989,127.30228254000394,53041.32184272 2025-05-07,14:00:25.000,127,11121956,115685,0,1746626424,13853.706812249999,127.37277384000481,53041.32882984001 2025-05-07,14:00:26.000,127,11122017,115245,0,1746626425,13853.76070272999,127.47851079000247,53041.37075256 2025-05-07,14:00:27.000,127,11121958,115405,0,1746626426,13853.807856899999,127.52080556999863,53041.37773968001 2025-05-07,14:00:28.000,127,11121936,115365,0,1746626427,13853.855011069994,127.61949339000421,53041.454598000004 2025-05-07,14:00:29.000,127,11121995,115565,0,1746626428,13853.86848369,127.73227947000123,53041.46857224001 2025-05-07,14:00:30.000,127,11121971,115085,0,1746626429,13853.88195630999,127.83096728999953,53041.46857224001 2025-05-07,14:00:31.000,127,11121920,115365,0,1746626430,13853.92237416999,127.95080250000319,53041.46857224001 2025-05-07,14:00:32.000,127,11122016,115165,0,1746626431,13853.98300095999,128.09178509999765,53041.5594048 2025-05-07,14:00:33.000,127,11121993,115365,0,1746626432,13854.00320988999,128.11998162000236,53041.573379040005 2025-05-07,14:00:34.000,127,11122008,115245,0,1746626433,13854.0099462,128.2609642200041,53041.63626312001 2025-05-07,14:00:35.000,127,11122046,115085,0,1746626434,13854.016682509995,128.3314555199977,53041.629276 2025-05-07,14:00:36.000,127,11122002,115405,0,1746626435,13854.036891439995,128.40194681999856,53041.66421160001 2025-05-07,14:00:37.000,127,11121926,115405,0,1746626436,13854.077309299995,128.4583398600007,53041.65722448 2025-05-07,14:00:38.000,127,11122009,115365,0,1746626437,13854.09078192,128.57112593999773,53041.692160080005 2025-05-07,14:00:39.000,127,11121987,115445,0,1746626438,13854.077309299995,128.7050594100001,53041.71312144001 2025-05-07,14:00:40.000,127,11121955,115325,0,1746626439,13854.10425453999,128.79669809999905,53041.78299264001 2025-05-07,14:00:41.000,127,11122008,115165,0,1746626440,13854.09078192,128.87423852999927,53041.80395400001 2025-05-07,14:00:42.000,127,11121969,115365,0,1746626441,13854.07057299,128.97292635000485,53041.83190248001 2025-05-07,14:00:43.000,127,11121933,115405,0,1746626442,13854.08404560999,129.07866330000252,53041.82491536 2025-05-07,14:00:44.000,127,11121989,115325,0,1746626443,13854.12446346999,129.1632528600021,53041.83190248001 2025-05-07,14:00:45.000,127,11121935,115445,0,1746626444,13854.14467239999,129.19144937999954,53041.81792824 2025-05-07,14:00:46.000,127,11122013,115125,0,1746626445,13854.097518229995,129.29718633000448,53041.90177368001 2025-05-07,14:00:47.000,127,11121995,115685,0,1746626446,13854.15140871,129.4099724100015,53041.929722160006 2025-05-07,14:00:48.000,127,11121972,115325,0,1746626447,13854.16488132999,129.50161110000045,53041.99260624 2025-05-07,14:00:49.000,127,11122043,115285,0,1746626448,13854.198562879996,129.57915153000067,53041.96465776 2025-05-07,14:00:50.000,127,11122006,115405,0,1746626449,13854.2120355,129.68488847999834,53042.02055472001 2025-05-07,14:00:51.000,127,11121987,115365,0,1746626450,13854.218771809996,129.76947803999792,53042.04850320001 2025-05-07,14:00:52.000,127,11121969,115445,0,1746626451,13854.313080150001,129.86111673000414,53042.09042592001 2025-05-07,14:00:53.000,127,11122052,115445,0,1746626452,13854.286134909991,129.91750976999901,53042.06247744 2025-05-07,14:00:54.000,127,11121993,115245,0,1746626453,13854.313080150001,129.94570629000373,53042.16029712 2025-05-07,14:00:55.000,127,11121974,115205,0,1746626454,13854.313080150001,130.0514432400014,53042.18125848 2025-05-07,14:00:56.000,127,11121934,115205,0,1746626455,13854.319816459996,130.10078715000418,53042.21619408001 2025-05-07,14:00:57.000,127,11122007,115525,0,1746626456,13854.333289080001,130.1501310599997,53042.15331 2025-05-07,14:00:58.000,127,11122034,115045,0,1746626457,13854.360234319996,130.24176974999864,53042.244142560005 2025-05-07,14:00:59.000,127,11122015,115445,0,1746626458,13854.346761699991,130.23472061999928,53042.2231812 2025-05-07,14:01:00.000,127,11121990,115485,0,1746626459,13854.400652179997,130.34045757000422,53042.23715544001 2025-05-07,14:01:01.000,127,11122010,115565,0,1746626460,13854.400652179997,130.3616049600023,53042.26510392001 2025-05-07,14:01:02.000,127,11121986,115485,0,1746626461,13854.414124800001,130.41799800000445,53042.25112968 2025-05-07,14:01:03.000,127,11121953,115445,0,1746626462,13854.454542660002,130.48144016999868,53042.30003952 2025-05-07,14:01:04.000,127,11121956,115525,0,1746626463,13854.501696829997,130.53078408000147,53042.32100088 2025-05-07,14:01:05.000,127,11122012,115525,0,1746626464,13854.515169450002,130.53783321000083,53042.38388496001 2025-05-07,14:01:06.000,127,11122015,115325,0,1746626465,13854.521905759997,130.60127538000233,53042.362923600005 2025-05-07,14:01:07.000,127,11122058,115085,0,1746626466,13854.528642069992,130.65766842000448,53042.40484632001 2025-05-07,14:01:08.000,127,11121924,115325,0,1746626467,13854.555587310002,130.71406145999936,53042.411833440005 2025-05-07,14:01:09.000,127,11122006,115405,0,1746626468,13854.575796240002,130.74930711000343,53042.44676904 2025-05-07,14:01:10.000,127,11122053,115325,0,1746626469,13854.582532549997,130.8057001499983,53042.41882056 2025-05-07,14:01:11.000,127,11121979,115525,0,1746626470,13854.589268859992,130.82684754000366,53042.40484632001 2025-05-07,14:01:12.000,127,11121943,115165,0,1746626471,13854.616214100002,130.833896670003,53042.45375616001 2025-05-07,14:01:13.000,127,11122041,115405,0,1746626472,13854.622950409997,130.90438797000388,53042.40484632001 2025-05-07,14:01:14.000,127,11122056,115525,0,1746626473,13854.643159339998,130.94668275000004,53042.47471752001 2025-05-07,14:01:15.000,127,11121984,115245,0,1746626474,13854.656631960002,130.98897753000347,53042.4677304 2025-05-07,14:01:16.000,127,11121980,115325,0,1746626475,13854.697049820003,131.10881273999985,53042.45375616001 2025-05-07,14:01:17.000,127,11122029,115365,0,1746626476,13854.757676609988,131.15110752000328,53042.47471752001 2025-05-07,14:01:18.000,127,11122022,115325,0,1746626477,13854.750940299993,131.23569708000286,53042.47471752001 2025-05-07,14:01:19.000,127,11121975,115165,0,1746626478,13854.811567089993,131.3273357700018,53042.48869176 2025-05-07,14:01:20.000,127,11121953,115245,0,1746626479,13854.851984949993,131.3766796800046,53042.460743280004 2025-05-07,14:01:21.000,127,11121978,115365,0,1746626480,13854.939556979989,131.46126924000419,53042.47471752001 2025-05-07,14:01:22.000,127,11121994,115365,0,1746626481,13854.953029599994,131.51766227999906,53042.48869176 2025-05-07,14:01:23.000,127,11121996,115445,0,1746626482,13855.06081055999,131.60225183999864,53042.57253720001 2025-05-07,14:01:24.000,127,11121977,115445,0,1746626483,13855.074283179994,131.67979226999887,53042.48869176 2025-05-07,14:01:25.000,127,11122012,115405,0,1746626484,13855.134909969995,131.7573326999991,53042.57253720001 2025-05-07,14:01:26.000,127,11122014,115445,0,1746626485,13855.22248199999,131.82782399999996,53042.55157584001 2025-05-07,14:01:27.000,127,11121969,115565,0,1746626486,13855.2898451,131.89126617000147,53042.51664024 2025-05-07,14:01:28.000,127,11121982,115085,0,1746626487,13855.36394450999,132.0181505100045,53042.5376016 2025-05-07,14:01:29.000,127,11122036,115365,0,1746626488,13855.458252849996,132.04634703000193,53042.50965312 2025-05-07,14:01:30.000,127,11122035,115325,0,1746626489,13855.478461779996,132.1520839799996,53042.52362736001 2025-05-07,14:01:31.000,127,11122035,115525,0,1746626490,13855.539088569996,132.18732963000366,53042.52362736001 2025-05-07,14:01:32.000,127,11121995,115645,0,1746626491,13855.646869529992,132.2789683200026,53042.6074728 2025-05-07,14:01:33.000,127,11121975,115405,0,1746626492,13855.714232630002,132.33536136000475,53042.649395520006 2025-05-07,14:01:34.000,127,11122046,115365,0,1746626493,13855.734441560002,132.38470527000027,53042.698305360005 2025-05-07,14:01:35.000,127,11122010,115405,0,1746626494,13855.781595729997,132.44109831000242,53042.698305360005 2025-05-07,14:01:36.000,127,11121988,115605,0,1746626495,13855.862431449998,132.48339308999857,53042.71926672001 2025-05-07,14:01:37.000,127,11121999,115445,0,1746626496,13855.902849309998,132.54683526000008,53042.698305360005 2025-05-07,14:01:38.000,127,11122045,115445,0,1746626497,13855.963476099998,132.60322830000223,53042.71926672001 2025-05-07,14:01:39.000,127,11122000,115605,0,1746626498,13855.956739789988,132.63142481999967,53042.72625384 2025-05-07,14:01:40.000,127,11122018,115365,0,1746626499,13856.017366579988,132.66667047000374,53042.75420232 2025-05-07,14:01:41.000,127,11121969,115365,0,1746626500,13856.091465989994,132.74421090000396,53042.74022808001 2025-05-07,14:01:42.000,127,11121995,115485,0,1746626501,13856.104938609998,132.75830916000268,53042.796125040004 2025-05-07,14:01:43.000,127,11122009,115325,0,1746626502,13856.104938609998,132.76535829000204,53042.852022 2025-05-07,14:01:44.000,127,11122012,115245,0,1746626503,13856.131883849994,132.81470220000483,53042.817086400006 2025-05-07,14:01:45.000,127,11121912,115605,0,1746626504,13856.158829089989,132.85699698000099,53042.87997048 2025-05-07,14:01:46.000,127,11121967,115365,0,1746626505,13856.104938609998,132.87814436999906,53042.817086400006 2025-05-07,14:01:47.000,127,11121998,115405,0,1746626506,13856.091465989994,132.9204391500025,53042.85900912001 2025-05-07,14:01:48.000,127,11121959,115525,0,1746626507,13856.098202299989,132.9556847999993,53042.88695760001 2025-05-07,14:01:49.000,127,11121985,115525,0,1746626508,13856.104938609998,133.02617610000016,53042.85900912001 2025-05-07,14:01:50.000,127,11121956,115325,0,1746626509,13856.118411229989,133.10371653000038,53042.914906080005 2025-05-07,14:01:51.000,127,11122036,115245,0,1746626510,13856.152092779994,133.12486391999846,53042.90791896001 2025-05-07,14:01:52.000,127,11121996,115525,0,1746626511,13856.125147539999,133.1812569600006,53042.9218932 2025-05-07,14:01:53.000,127,11122025,115565,0,1746626512,13856.125147539999,133.25879739000084,53042.93586744001 2025-05-07,14:01:54.000,127,11122056,115525,0,1746626513,13856.118411229989,133.30814130000363,53042.95682880001 2025-05-07,14:01:55.000,127,11121991,115405,0,1746626514,13856.145356469999,133.42092738000065,53042.97779016001 2025-05-07,14:01:56.000,127,11121949,115285,0,1746626515,13856.158829089989,133.42092738000065,53042.9218932 2025-05-07,14:01:57.000,127,11121981,115285,0,1746626516,13856.118411229989,133.49141868000152,53042.93586744001 2025-05-07,14:01:58.000,127,11122041,115605,0,1746626517,13856.192510639994,133.56895911000174,53042.94984168 2025-05-07,14:01:59.000,127,11121985,115605,0,1746626518,13856.19924694999,133.6112538899979,53042.92888032001 2025-05-07,14:02:00.000,127,11121927,115405,0,1746626519,13856.25987373999,133.68174518999876,53042.984777280006 2025-05-07,14:02:01.000,127,11121995,115525,0,1746626520,13856.30029159999,133.75223648999963,53042.97080304 2025-05-07,14:02:02.000,127,11121993,115525,0,1746626521,13856.38112731999,133.759285619999,53042.95682880001 2025-05-07,14:02:03.000,127,11121963,115445,0,1746626522,13856.46196303999,133.80158040000242,53042.95682880001 2025-05-07,14:02:04.000,127,11121978,115325,0,1746626523,13856.54953507,133.86502257000393,53042.97779016001 2025-05-07,14:02:05.000,127,11122040,115605,0,1746626524,13856.60342554999,133.94256300000416,53043.00573864001 2025-05-07,14:02:06.000,127,11121978,115405,0,1746626525,13856.65057972,133.9707595200016,53042.97779016001 2025-05-07,14:02:07.000,127,11122034,115485,0,1746626526,13856.744888059991,134.02010343000438,53042.99875152 2025-05-07,14:02:08.000,127,11122024,115285,0,1746626527,13856.866141639992,134.08354559999862,53043.01272576 2025-05-07,14:02:09.000,127,11121970,115685,0,1746626528,13856.933504740002,134.13993864000076,53043.00573864001 2025-05-07,14:02:10.000,127,11121999,115165,0,1746626529,13857.021076769997,134.1822334200042,53043.01272576 2025-05-07,14:02:11.000,127,11121984,115605,0,1746626530,13857.122121419998,134.2315773299997,53043.04067424 2025-05-07,14:02:12.000,127,11121986,115365,0,1746626531,13857.176011899988,134.30206863000058,53043.02670000001 2025-05-07,14:02:13.000,127,11121968,115525,0,1746626532,13857.223166069998,134.33731428000465,53043.04766136 2025-05-07,14:02:14.000,127,11121998,115605,0,1746626533,13857.283792859998,134.41485471000487,53043.00573864001 2025-05-07,14:02:15.000,127,11121919,115325,0,1746626534,13857.384837509999,134.4430512300023,53043.0616356 2025-05-07,14:02:16.000,127,11121977,115165,0,1746626535,13857.43872798999,134.52059166000254,53043.11054544 2025-05-07,14:02:17.000,127,11122020,115365,0,1746626536,13857.553245259995,134.56993556999805,53043.10355832001 2025-05-07,14:02:18.000,127,11121993,115405,0,1746626537,13857.573454189995,134.64042686999892,53043.11054544 2025-05-07,14:02:19.000,127,11121984,115485,0,1746626538,13857.613872049995,134.6897707800017,53043.13849392 2025-05-07,14:02:20.000,127,11121982,115605,0,1746626539,13857.694707769995,134.79550772999937,53043.152468160006 2025-05-07,14:02:21.000,127,11122028,115125,0,1746626540,13857.76880718,134.8730481599996,53043.152468160006 2025-05-07,14:02:22.000,127,11122037,115365,0,1746626541,13857.84290658999,134.95058858999982,53043.17342952001 2025-05-07,14:02:23.000,127,11121959,115605,0,1746626542,13857.89006076,134.99993250000261,53043.18041664 2025-05-07,14:02:24.000,127,11122006,115525,0,1746626543,13857.943951239991,135.10566945000028,53043.27823632 2025-05-07,14:02:25.000,127,11122001,115685,0,1746626544,13857.977632789996,135.21845553000458,53043.2363136 2025-05-07,14:02:26.000,127,11122070,115565,0,1746626545,13858.078677439997,135.26075031000073,53043.26426208001 2025-05-07,14:02:27.000,127,11121985,115325,0,1746626546,13858.152776850002,135.37353638999775,53043.25727496 2025-05-07,14:02:28.000,127,11122008,115525,0,1746626547,13858.213403640002,135.43697855999926,53043.27124920001 2025-05-07,14:02:29.000,127,11121977,115165,0,1746626548,13858.260557809997,135.5145189899995,53043.24330072001 2025-05-07,14:02:30.000,127,11122004,115485,0,1746626549,13858.334657220003,135.60615767999843,53043.28522344 2025-05-07,14:02:31.000,127,11122004,115445,0,1746626550,13858.381811389998,135.73304202000145,53043.34810752 2025-05-07,14:02:32.000,127,11121978,115205,0,1746626551,13858.476119729989,135.76123853999889,53043.320159040006 2025-05-07,14:02:33.000,127,11122067,115565,0,1746626552,13858.556955449989,135.81058245000168,53043.34112040001 2025-05-07,14:02:34.000,127,11122055,115405,0,1746626553,13858.644527479999,135.9233685299987,53043.32714616 2025-05-07,14:02:35.000,127,11121960,115525,0,1746626554,13858.71862688999,135.9868107000002,53043.33413328 2025-05-07,14:02:36.000,127,11122014,115485,0,1746626555,13858.833144159995,136.0502528700017,53043.39003024001 2025-05-07,14:02:37.000,127,11121979,115325,0,1746626556,13858.913979879995,136.12779330000194,53043.42496584 2025-05-07,14:02:38.000,127,11122049,115445,0,1746626557,13858.96787036,136.22648112000024,53043.45990144001 2025-05-07,14:02:39.000,127,11122034,115485,0,1746626558,13859.095860249996,136.27582503000303,53043.45990144001 2025-05-07,14:02:40.000,127,11121972,115485,0,1746626559,13859.169959660001,136.33926720000454,53043.5157984 2025-05-07,14:02:41.000,127,11122010,115525,0,1746626560,13859.203641209991,136.42385676000413,53043.54374688 2025-05-07,14:02:42.000,127,11122028,115685,0,1746626561,13859.311422170002,136.49434805999772,53043.5157984 2025-05-07,14:02:43.000,127,11122043,115245,0,1746626562,13859.452884680002,136.5648393599986,53043.550734 2025-05-07,14:02:44.000,127,11122021,115525,0,1746626563,13859.479829919997,136.61418327000138,53043.585669600005 2025-05-07,14:02:45.000,127,11121981,115565,0,1746626564,13859.607819809993,136.67057631000353,53043.655540800006 2025-05-07,14:02:46.000,127,11122056,115365,0,1746626565,13859.614556119988,136.7269693499984,53043.655540800006 2025-05-07,14:02:47.000,127,11122028,115365,0,1746626566,13859.729073389994,136.74811674000375,53043.66252792 2025-05-07,14:02:48.000,127,11122007,115365,0,1746626567,13859.749282319994,136.7410676100044,53043.67650216001 2025-05-07,14:02:49.000,127,11122026,115405,0,1746626568,13859.742546009998,136.73401847999776,53043.6904764 2025-05-07,14:02:50.000,127,11122001,115405,0,1746626569,13859.816645419989,136.78336239000055,53043.74637336001 2025-05-07,14:02:51.000,127,11121994,115285,0,1746626570,13859.830118039994,136.81155890999798,53043.78130896 2025-05-07,14:02:52.000,127,11122051,115285,0,1746626571,13859.830118039994,136.78336239000055,53043.78829608 2025-05-07,14:02:53.000,127,11122026,115445,0,1746626572,13859.830118039994,136.79746064999927,53043.86515440001 2025-05-07,14:02:54.000,127,11122010,115325,0,1746626573,13859.85706327999,136.7763132600012,53043.86515440001 2025-05-07,14:02:55.000,127,11121930,115605,0,1746626574,13859.830118039994,136.73401847999776,53043.89310288001 2025-05-07,14:02:56.000,127,11122053,115485,0,1746626575,13859.850326969994,136.68467457000224,53043.93502560001 2025-05-07,14:02:57.000,127,11122050,115485,0,1746626576,13859.823381729999,136.6423797899988,53043.94899984 2025-05-07,14:02:58.000,127,11122032,115005,0,1746626577,13859.830118039994,136.55779022999923,53043.88611576 2025-05-07,14:02:59.000,127,11122039,115525,0,1746626578,13859.769491249994,136.53664284000115,53043.969961200004 2025-05-07,14:03:00.000,127,11121969,115525,0,1746626579,13859.729073389994,136.46615154000028,53044.01188392001 2025-05-07,14:03:01.000,127,11122028,115405,0,1746626580,13859.702128149998,136.42385676000413,53044.0048968 2025-05-07,14:03:02.000,127,11121977,115525,0,1746626581,13859.661710289998,136.40975849999813,53044.06778088 2025-05-07,14:03:03.000,127,11122042,115565,0,1746626582,13859.641501359998,136.35336546000326,53044.08175512001 2025-05-07,14:03:04.000,127,11122026,115485,0,1746626583,13859.580874569998,136.35336546000326,53044.09572936 2025-05-07,14:03:05.000,127,11122011,115325,0,1746626584,13859.547193019993,136.32516893999855,53044.10271648001 2025-05-07,14:03:06.000,127,11122017,115485,0,1746626585,13859.513511470002,136.3181198099992,53044.05380664 2025-05-07,14:03:07.000,127,11122030,115405,0,1746626586,13859.513511470002,136.2969724200011,53044.03284528001 2025-05-07,14:03:08.000,127,11122069,115445,0,1746626587,13859.479829919997,136.26877590000367,53044.12367784 2025-05-07,14:03:09.000,127,11121958,115525,0,1746626588,13859.412466820002,136.24057937999896,53044.11669072 2025-05-07,14:03:10.000,127,11121949,115525,0,1746626589,13859.365312649992,136.2335302499996,53044.10271648001 2025-05-07,14:03:11.000,127,11122030,115325,0,1746626590,13859.365312649992,136.20533373000217,53044.17957480001 2025-05-07,14:03:12.000,127,11122038,115445,0,1746626591,13859.351840030002,136.21238286000153,53044.18656192 2025-05-07,14:03:13.000,127,11122034,115765,0,1746626592,13859.378785269997,136.20533373000217,53044.16560056 2025-05-07,14:03:14.000,127,11121993,115445,0,1746626593,13859.378785269997,136.1700880799981,53044.15162632001 2025-05-07,14:03:15.000,127,11121997,115365,0,1746626594,13859.331631100002,136.19123547000345,53044.158613440006 2025-05-07,14:03:16.000,127,11121987,115605,0,1746626595,13859.331631100002,136.19123547000345,53044.17258768 2025-05-07,14:03:17.000,127,11122024,115365,0,1746626596,13859.331631100002,136.1841863400041,53044.17258768 2025-05-07,14:03:18.000,127,11122032,115365,0,1746626597,13859.284476929992,136.1982846000028,53044.16560056 2025-05-07,14:03:19.000,127,11122033,115565,0,1746626598,13859.331631100002,136.24762850999832,53044.18656192 2025-05-07,14:03:20.000,127,11122004,115725,0,1746626599,13859.331631100002,136.27582503000303,53044.17258768 2025-05-07,14:03:21.000,127,11121972,115325,0,1746626600,13859.358576339997,136.26172677000432,53044.158613440006 2025-05-07,14:03:22.000,127,11121981,115245,0,1746626601,13859.419203129997,136.3181198099992,53044.13066496001 2025-05-07,14:03:23.000,127,11121966,115445,0,1746626602,13859.412466820002,136.32516893999855,53044.088742240005 2025-05-07,14:03:24.000,127,11122046,115405,0,1746626603,13859.405730509992,136.35336546000326,53044.16560056 2025-05-07,14:03:25.000,127,11121976,115525,0,1746626604,13859.486566229993,136.32516893999855,53044.17957480001 2025-05-07,14:03:26.000,127,11122041,115365,0,1746626605,13859.506775159993,136.38861111000006,53044.20053616001 2025-05-07,14:03:27.000,127,11122034,115605,0,1746626606,13859.533720400002,136.36746372000198,53044.22149752 2025-05-07,14:03:28.000,127,11122030,115685,0,1746626607,13859.601083499998,136.36041459000262,53044.18656192 2025-05-07,14:03:29.000,127,11121993,115325,0,1746626608,13859.621292429998,136.38861111000006,53044.18656192 2025-05-07,14:03:30.000,127,11121960,115605,0,1746626609,13859.661710289998,136.40975849999813,53044.22149752 2025-05-07,14:03:31.000,127,11121961,115605,0,1746626610,13859.708864459993,136.42385676000413,53044.22149752 2025-05-07,14:03:32.000,127,11122011,115485,0,1746626611,13859.756018629989,136.41680763000477,53044.24245888 2025-05-07,14:03:33.000,127,11121961,115645,0,1746626612,13859.809909109994,136.43795502000285,53044.29136872 2025-05-07,14:03:34.000,127,11122022,115405,0,1746626613,13859.83685434999,136.40975849999813,53044.305342960004 2025-05-07,14:03:35.000,127,11121982,115525,0,1746626614,13859.830118039994,136.480249799999,53044.326304320006 2025-05-07,14:03:36.000,127,11122011,115285,0,1746626615,13859.884008519999,136.47320066999964,53044.27739448001 2025-05-07,14:03:37.000,127,11121960,115565,0,1746626616,13859.971580549995,136.47320066999964,53044.326304320006 2025-05-07,14:03:38.000,127,11122002,115445,0,1746626617,13860.0052621,136.43795502000285,53044.34027856 2025-05-07,14:03:39.000,127,11122074,115205,0,1746626618,13859.98505317,136.43795502000285,53044.3542528 2025-05-07,14:03:40.000,127,11121999,115365,0,1746626619,13860.011998409995,136.41680763000477,53044.38220128 2025-05-07,14:03:41.000,127,11121997,115565,0,1746626620,13859.98505317,136.4309058900035,53044.34027856 2025-05-07,14:03:42.000,127,11122003,115485,0,1746626621,13859.991789479995,136.33926720000454,53044.3542528 2025-05-07,14:03:43.000,127,11122050,115565,0,1746626622,13859.991789479995,136.36746372000198,53044.36822704001 2025-05-07,14:03:44.000,127,11122039,115485,0,1746626623,13860.0052621,136.3322180699979,53044.41713688001 2025-05-07,14:03:45.000,127,11121983,115565,0,1746626624,13859.991789479995,136.26877590000367,53044.41014976 2025-05-07,14:03:46.000,127,11121963,115365,0,1746626625,13859.971580549995,136.24057937999896,53044.34726568001 2025-05-07,14:03:47.000,127,11122039,115805,0,1746626626,13859.910953759994,136.17713721000473,53044.39617552001 2025-05-07,14:03:48.000,127,11121993,115485,0,1746626627,13859.89748113999,136.10664591000386,53044.41713688001 2025-05-07,14:03:49.000,127,11122030,115445,0,1746626628,13859.85706327999,136.04320374000235,53044.40316264 2025-05-07,14:03:50.000,127,11121971,115565,0,1746626629,13859.823381729999,135.95861418000277,53044.41713688001 2025-05-07,14:03:51.000,127,11121967,115525,0,1746626630,13859.823381729999,135.8881228800019,53044.39617552001 2025-05-07,14:03:52.000,127,11122020,115725,0,1746626631,13859.762754939999,135.79648419000296,53044.41713688001 2025-05-07,14:03:53.000,127,11122026,115645,0,1746626632,13859.769491249994,135.7259928900021,53044.39617552001 2025-05-07,14:03:54.000,127,11122042,115605,0,1746626633,13859.735809699989,135.62730507000379,53044.424124000005 2025-05-07,14:03:55.000,127,11121993,115365,0,1746626634,13859.681919219998,135.53566638000484,53044.45207248 2025-05-07,14:03:56.000,127,11122003,115485,0,1746626635,13859.661710289998,135.50042073000077,53044.41713688001 2025-05-07,14:03:57.000,127,11122006,115485,0,1746626636,13859.661710289998,135.3946837800031,53044.40316264 2025-05-07,14:03:58.000,127,11121987,115405,0,1746626637,13859.634765049988,135.3805855200044,53044.3891884 2025-05-07,14:03:59.000,127,11121998,115605,0,1746626638,13859.621292429998,135.31009422000352,53044.38220128 2025-05-07,14:04:00.000,127,11122028,115285,0,1746626639,13859.628028739993,135.26075031000073,53044.36123992 2025-05-07,14:04:01.000,127,11121962,115365,0,1746626640,13859.587610879993,135.17616075000115,53044.40316264 2025-05-07,14:04:02.000,127,11121969,115325,0,1746626641,13859.607819809993,135.0845220600022,53044.34027856 2025-05-07,14:04:03.000,127,11121959,115325,0,1746626642,13859.567401949993,135.07042380000348,53044.3891884 2025-05-07,14:04:04.000,127,11122058,115245,0,1746626643,13859.500038849998,134.97878511000454,53044.39617552001 2025-05-07,14:04:05.000,127,11121963,115605,0,1746626644,13859.500038849998,134.91534294000303,53044.39617552001 2025-05-07,14:04:06.000,127,11122041,115485,0,1746626645,13859.500038849998,134.8730481599996,53044.34726568001 2025-05-07,14:04:07.000,127,11122024,115525,0,1746626646,13859.452884680002,134.79550772999937,53044.375214160005 2025-05-07,14:04:08.000,127,11121939,115325,0,1746626647,13859.432675750002,134.76026208000258,53044.305342960004 2025-05-07,14:04:09.000,127,11121979,115405,0,1746626648,13859.432675750002,134.73206555999786,53044.29136872 2025-05-07,14:04:10.000,127,11122014,115525,0,1746626649,13859.378785269997,134.7250164299985,53044.29835584001 2025-05-07,14:04:11.000,127,11122023,115365,0,1746626650,13859.345103719992,134.64747599999828,53044.305342960004 2025-05-07,14:04:12.000,127,11121958,115525,0,1746626651,13859.311422170002,134.64042686999892,53044.31931720001 2025-05-07,14:04:13.000,127,11121941,115285,0,1746626652,13859.297949549997,134.61223035000148,53044.20053616001 2025-05-07,14:04:14.000,127,11121985,115645,0,1746626653,13859.230586450001,134.58403383000405,53044.23547176 2025-05-07,14:04:15.000,127,11122007,115525,0,1746626654,13859.230586450001,134.51354253000318,53044.23547176 2025-05-07,14:04:16.000,127,11121984,115525,0,1746626655,13859.136278109996,134.51354253000318,53044.2145104 2025-05-07,14:04:17.000,127,11122015,115285,0,1746626656,13859.116069179996,134.4641986200004,53044.20053616001 2025-05-07,14:04:18.000,127,11121972,115365,0,1746626657,13859.06217869999,134.40075644999888,53044.13066496001 2025-05-07,14:04:19.000,127,11121965,115485,0,1746626658,13858.98134297999,134.37255993000144,53044.11669072 2025-05-07,14:04:20.000,127,11121957,115685,0,1746626659,13858.90724357,134.35141254000337,53044.1446392 2025-05-07,14:04:21.000,127,11122005,115685,0,1746626660,13858.86008939999,134.36551080000208,53044.13066496001 2025-05-07,14:04:22.000,127,11122057,115565,0,1746626661,13858.81967153999,134.330265149998,53044.13066496001 2025-05-07,14:04:23.000,127,11122018,115365,0,1746626662,13858.772517369995,134.28797037000186,53044.13066496001 2025-05-07,14:04:24.000,127,11122009,115365,0,1746626663,13858.69841795999,134.25977385000442,53044.12367784 2025-05-07,14:04:25.000,127,11122008,115365,0,1746626664,13858.631054859994,134.2527247199978,53044.088742240005 2025-05-07,14:04:26.000,127,11121979,115405,0,1746626665,13858.577164379989,134.23862645999907,53044.02585816 2025-05-07,14:04:27.000,127,11121974,115565,0,1746626666,13858.523273899998,134.18928255000355,53044.01887104 2025-05-07,14:04:28.000,127,11121999,115445,0,1746626667,13858.489592349993,134.16108602999884,53044.03284528001 2025-05-07,14:04:29.000,127,11122063,115325,0,1746626668,13858.442438179998,134.11174212000333,53044.01188392001 2025-05-07,14:04:30.000,127,11121966,115805,0,1746626669,13858.334657220003,134.09059472999797,53043.969961200004 2025-05-07,14:04:31.000,127,11121995,115525,0,1746626670,13858.321184599998,134.07649646999926,53043.969961200004 2025-05-07,14:04:32.000,127,11122031,115325,0,1746626671,13858.274030430002,134.04125082000246,53043.91406424001 2025-05-07,14:04:33.000,127,11121999,115365,0,1746626672,13858.199931019997,134.0060051699984,53043.93502560001 2025-05-07,14:04:34.000,127,11121997,115645,0,1746626673,13858.206667329992,134.02010343000438,53043.93502560001 2025-05-07,14:04:35.000,127,11121986,115685,0,1746626674,13858.186458399992,133.97780865000095,53043.88611576 2025-05-07,14:04:36.000,127,11122034,115325,0,1746626675,13858.193194710002,133.94961213000352,53043.91406424001 2025-05-07,14:04:37.000,127,11121986,115605,0,1746626676,13858.172985780002,133.87912083000265,53043.84419304001 2025-05-07,14:04:38.000,127,11121994,115325,0,1746626677,13858.159513159997,133.8227277900005,53043.85816728 2025-05-07,14:04:39.000,127,11122010,115325,0,1746626678,13858.152776850002,133.759285619999,53043.87912864 2025-05-07,14:04:40.000,127,11121973,115565,0,1746626679,13858.152776850002,133.71699084000284,53043.8302188 2025-05-07,14:04:41.000,127,11122009,115445,0,1746626680,13858.132567920002,133.68174518999876,53043.79528320001 2025-05-07,14:04:42.000,127,11121976,115765,0,1746626681,13858.132567920002,133.59715562999918,53043.7603476 2025-05-07,14:04:43.000,127,11122052,115765,0,1746626682,13858.146040539992,133.53371345999767,53043.78829608 2025-05-07,14:04:44.000,127,11122041,115765,0,1746626683,13858.105622679992,133.45617303000472,53043.73938624 2025-05-07,14:04:45.000,127,11121983,115845,0,1746626684,13858.065204819992,133.40682912000193,53043.753360480005 2025-05-07,14:04:46.000,127,11121952,115725,0,1746626685,13858.051732200001,133.3292886900017,53043.66951504 2025-05-07,14:04:47.000,127,11121994,115765,0,1746626686,13858.024786959992,133.25879739000084,53043.704450640005 2025-05-07,14:04:48.000,127,11121976,115485,0,1746626687,13858.024786959992,133.18830608999997,53043.66252792 2025-05-07,14:04:49.000,127,11121951,115845,0,1746626688,13857.964160169991,133.09666740000102,53043.64855368001 2025-05-07,14:04:50.000,127,11122062,115485,0,1746626689,13857.977632789996,132.99797958000272,53043.634579440004 2025-05-07,14:04:51.000,127,11122011,115485,0,1746626690,13857.930478620001,132.94863566999993,53043.59265672 2025-05-07,14:04:52.000,127,11122011,115405,0,1746626691,13857.896797069996,132.82880046000355,53043.64855368001 2025-05-07,14:04:53.000,127,11122012,115485,0,1746626692,13857.917005999996,132.75830916000268,53043.60663096001 2025-05-07,14:04:54.000,127,11121985,115485,0,1746626693,13857.883324449991,132.66667047000374,53043.61361808 2025-05-07,14:04:55.000,127,11122005,115405,0,1746626694,13857.82269765999,132.5750317800048,53043.55772112001 2025-05-07,14:04:56.000,127,11122054,115605,0,1746626695,13857.795752419996,132.525687870002,53043.57169536 2025-05-07,14:04:57.000,127,11122056,115685,0,1746626696,13857.74859825,132.44814744000178,53043.50182416 2025-05-07,14:04:58.000,127,11121953,115485,0,1746626697,13857.694707769995,132.38470527000027,53043.5157984 2025-05-07,14:04:59.000,127,11122034,115365,0,1746626698,13857.654289909995,132.3424104900041,53043.50182416 2025-05-07,14:05:00.000,127,11121994,115845,0,1746626699,13857.58019049999,132.27191919000325,53043.52977264001 2025-05-07,14:05:01.000,127,11122031,115525,0,1746626700,13857.49935477999,132.2155261500011,53043.43894008001 2025-05-07,14:05:02.000,127,11122017,115365,0,1746626701,13857.533036329995,132.17323136999767,53043.466888560004 2025-05-07,14:05:03.000,127,11121942,115525,0,1746626702,13857.48588216,132.09569094000472,53043.4459272 2025-05-07,14:05:04.000,127,11121973,115565,0,1746626703,13857.39831012999,132.04634703000193,53043.43195296001 2025-05-07,14:05:05.000,127,11121948,115445,0,1746626704,13857.364628579999,131.98995398999978,53043.369068880005 2025-05-07,14:05:06.000,127,11121959,115405,0,1746626705,13857.317474409989,131.97585573000106,53043.39003024001 2025-05-07,14:05:07.000,127,11122037,115405,0,1746626706,13857.290529169994,131.8842170400021,53043.35509464 2025-05-07,14:05:08.000,127,11121992,115805,0,1746626707,13857.223166069998,131.84192225999868,53043.39003024001 2025-05-07,14:05:09.000,127,11122035,115605,0,1746626708,13857.162539279998,131.83487312999932,53043.33413328 2025-05-07,14:05:10.000,127,11122023,115005,0,1746626709,13857.095176180002,131.75028356999974,53043.299197680004 2025-05-07,14:05:11.000,127,11121993,115485,0,1746626710,13857.074967250002,131.7220870500023,53043.24330072001 2025-05-07,14:05:12.000,127,11122017,115405,0,1746626711,13857.034549390002,131.66569401000015,53043.3061848 2025-05-07,14:05:13.000,127,11122005,115645,0,1746626712,13857.007604149992,131.69389053000486,53043.250287840005 2025-05-07,14:05:14.000,127,11121993,115525,0,1746626713,13856.967186289992,131.69389053000486,53043.22233936001 2025-05-07,14:05:15.000,127,11121948,115445,0,1746626714,13856.933504740002,131.67979226999887,53043.31317192001 2025-05-07,14:05:16.000,127,11122041,115565,0,1746626715,13856.906559499992,131.6727431399995,53043.250287840005 2025-05-07,14:05:17.000,127,11122033,115445,0,1746626716,13856.899823189997,131.63749749000272,53043.20836512 2025-05-07,14:05:18.000,127,11122004,115645,0,1746626717,13856.852669020001,131.63749749000272,53043.27823632 2025-05-07,14:05:19.000,127,11122047,115685,0,1746626718,13856.845932709992,131.64454662000207,53043.22932648 2025-05-07,14:05:20.000,127,11121990,115565,0,1746626719,13856.832460090001,131.609300969998,53043.250287840005 2025-05-07,14:05:21.000,127,11122007,115485,0,1746626720,13856.812251160001,131.64454662000207,53043.18041664 2025-05-07,14:05:22.000,127,11122041,115605,0,1746626721,13856.825723779992,131.623399230004,53043.20836512 2025-05-07,14:05:23.000,127,11122044,115605,0,1746626722,13856.744888059991,131.623399230004,53043.19439088001 2025-05-07,14:05:24.000,127,11122017,115725,0,1746626723,13856.778569609996,131.61635010000464,53043.1664424 2025-05-07,14:05:25.000,127,11122010,115685,0,1746626724,13856.744888059991,131.63044836000336,53043.152468160006 2025-05-07,14:05:26.000,127,11122003,115685,0,1746626725,13856.738151749996,131.58110445000057,53043.152468160006 2025-05-07,14:05:27.000,127,11121985,115765,0,1746626726,13856.69099758,131.58815357999993,53043.11753256 2025-05-07,14:05:28.000,127,11122039,115645,0,1746626727,13856.765096989991,131.55290793000313,53043.11054544 2025-05-07,14:05:29.000,127,11121935,115445,0,1746626728,13856.744888059991,131.52471140999842,53043.12451968001 2025-05-07,14:05:30.000,127,11121972,115845,0,1746626729,13856.67078865,131.48241663000226,53043.18740376 2025-05-07,14:05:31.000,127,11122023,115525,0,1746626730,13856.637107099996,131.5106131499997,53043.131506800004 2025-05-07,14:05:32.000,127,11122035,115405,0,1746626731,13856.637107099996,131.43307271999947,53043.14548104001 2025-05-07,14:05:33.000,127,11122001,115645,0,1746626732,13856.576480309996,131.35553228999925,53043.131506800004 2025-05-07,14:05:34.000,127,11122022,115525,0,1746626733,13856.58995293,131.34143403000053,53043.18041664 2025-05-07,14:05:35.000,127,11121996,115485,0,1746626734,13856.515853519995,131.27094272999966,53043.09657120001 2025-05-07,14:05:36.000,127,11122033,115605,0,1746626735,13856.495644589995,131.2638936000003,53043.11753256 2025-05-07,14:05:37.000,127,11122019,115365,0,1746626736,13856.44175410999,131.20750055999815,53043.131506800004 2025-05-07,14:05:38.000,127,11122000,115565,0,1746626737,13856.40807256,131.17225491000136,53043.082596960005 2025-05-07,14:05:39.000,127,11121962,115645,0,1746626738,13856.354182079995,131.09471448000113,53043.10355832001 2025-05-07,14:05:40.000,127,11122024,115645,0,1746626739,13856.28681898,131.0171740500009,53043.13849392 2025-05-07,14:05:41.000,127,11122001,115725,0,1746626740,13856.28681898,131.00307579000219,53043.11753256 2025-05-07,14:05:42.000,127,11121937,115645,0,1746626741,13856.232928499994,130.94668275000004,53043.09657120001 2025-05-07,14:05:43.000,127,11122002,115685,0,1746626742,13856.226192189999,130.91143710000324,53043.11753256 2025-05-07,14:05:44.000,127,11122043,115325,0,1746626743,13856.17903801999,130.8550440600011,53043.131506800004 2025-05-07,14:05:45.000,127,11121961,115605,0,1746626744,13856.111674919994,130.7704545000015,53043.08958408 2025-05-07,14:05:46.000,127,11121996,115685,0,1746626745,13856.071257059994,130.79160188999958,53043.0616356 2025-05-07,14:05:47.000,127,11122044,115645,0,1746626746,13856.030839199993,130.69996320000064,53043.10355832001 2025-05-07,14:05:48.000,127,11122045,115165,0,1746626747,13856.003893959998,130.65766842000448,53043.0616356 2025-05-07,14:05:49.000,127,11121964,115685,0,1746626748,13855.990421339993,130.5730788600049,53043.08958408 2025-05-07,14:05:50.000,127,11122055,115805,0,1746626749,13855.956739789988,130.5589805999989,53043.082596960005 2025-05-07,14:05:51.000,127,11121961,115645,0,1746626750,13855.950003479993,130.53783321000083,53043.11753256 2025-05-07,14:05:52.000,127,11121945,115645,0,1746626751,13855.855695140002,130.49553843000467,53043.12451968001 2025-05-07,14:05:53.000,127,11121986,115685,0,1746626752,13855.875904070002,130.4602927800006,53043.06862272 2025-05-07,14:05:54.000,127,11122015,115485,0,1746626753,13855.795068350002,130.46734190999996,53043.13849392 2025-05-07,14:05:55.000,127,11122043,115605,0,1746626754,13855.754650490002,130.4109488699978,53043.10355832001 2025-05-07,14:05:56.000,127,11121996,115685,0,1746626755,13855.714232630002,130.36865409000166,53043.131506800004 2025-05-07,14:05:57.000,127,11122020,115365,0,1746626756,13855.707496319992,130.38275235000037,53043.12451968001 2025-05-07,14:05:58.000,127,11121986,115685,0,1746626757,13855.619924289997,130.3616049600023,53043.05464848001 2025-05-07,14:05:59.000,127,11122014,115485,0,1746626758,13855.606451669992,130.34045757000422,53043.082596960005 2025-05-07,14:06:00.000,127,11121951,115485,0,1746626759,13855.539088569996,130.31931017999887,53043.10355832001 2025-05-07,14:06:01.000,127,11121981,115805,0,1746626760,13855.518879639996,130.33340844000486,53043.12451968001 2025-05-07,14:06:02.000,127,11122003,115565,0,1746626761,13855.47172547,130.34045757000422,53043.10355832001 2025-05-07,14:06:03.000,127,11122002,115765,0,1746626762,13855.41109868,130.30521192000015,53043.09657120001 2025-05-07,14:06:04.000,127,11121934,115605,0,1746626763,13855.377417129996,130.31931017999887,53043.12451968001 2025-05-07,14:06:05.000,127,11121927,115605,0,1746626764,13855.316790339995,130.33340844000486,53043.15945528 2025-05-07,14:06:06.000,127,11121963,115605,0,1746626765,13855.256163549995,130.38275235000037,53043.13849392 2025-05-07,14:06:07.000,127,11121960,115645,0,1746626766,13855.16859152,130.37570322000101,53043.13849392 2025-05-07,14:06:08.000,127,11122034,115765,0,1746626767,13855.14164627999,130.40389973999845,53043.19439088001 2025-05-07,14:06:09.000,127,11121991,115765,0,1746626768,13855.074283179994,130.45324365000124,53043.17342952001 2025-05-07,14:06:10.000,127,11122007,115565,0,1746626769,13855.00018376999,130.38980147999973,53043.10355832001 2025-05-07,14:06:11.000,127,11121934,115525,0,1746626770,13854.966502219999,130.43914539000252,53043.11753256 2025-05-07,14:06:12.000,127,11121972,115565,0,1746626771,13854.926084359999,130.4250471300038,53043.20836512 2025-05-07,14:06:13.000,127,11121995,115285,0,1746626772,13854.838512329989,130.4250471300038,53043.152468160006 2025-05-07,14:06:14.000,127,11121978,115605,0,1746626773,13854.784621849998,130.43209626000316,53043.17342952001 2025-05-07,14:06:15.000,127,11122012,115645,0,1746626774,13854.697049820003,130.45324365000124,53043.14548104001 2025-05-07,14:06:16.000,127,11122048,115525,0,1746626775,13854.730731369993,130.4109488699978,53043.12451968001 2025-05-07,14:06:17.000,127,11121967,116005,0,1746626776,13854.703786129998,130.41799800000445,53043.14548104001 2025-05-07,14:06:18.000,127,11121981,115485,0,1746626777,13854.676840890002,130.38275235000037,53043.11054544 2025-05-07,14:06:19.000,127,11122035,115245,0,1746626778,13854.663368269998,130.40389973999845,53043.1664424 2025-05-07,14:06:20.000,127,11121975,115685,0,1746626779,13854.649895649993,130.35455583000294,53043.11753256 2025-05-07,14:06:21.000,127,11121973,115725,0,1746626780,13854.697049820003,130.3616049600023,53043.15945528 2025-05-07,14:06:22.000,127,11121939,115685,0,1746626781,13854.710522439993,130.35455583000294,53043.12451968001 2025-05-07,14:06:23.000,127,11121958,115325,0,1746626782,13854.710522439993,130.36865409000166,53043.05464848001 2025-05-07,14:06:24.000,127,11121993,115565,0,1746626783,13854.757676609988,130.34045757000422,53043.082596960005 2025-05-07,14:06:25.000,127,11121929,115565,0,1746626784,13854.791358159993,130.33340844000486,53043.08958408 2025-05-07,14:06:26.000,127,11122019,115845,0,1746626785,13854.845248639998,130.34750670000358,53043.08958408 2025-05-07,14:06:27.000,127,11121993,115645,0,1746626786,13854.858721259989,130.3122610499995,53043.07560984001 2025-05-07,14:06:28.000,127,11122003,115565,0,1746626787,13854.878930189989,130.2981627900008,53043.0616356 2025-05-07,14:06:29.000,127,11122017,115725,0,1746626788,13854.959765909989,130.30521192000015,53043.08958408 2025-05-07,14:06:30.000,127,11122010,115685,0,1746626789,13855.00018376999,130.2770154000027,53043.08958408 2025-05-07,14:06:31.000,127,11121961,115765,0,1746626790,13855.04060162999,130.33340844000486,53043.10355832001 2025-05-07,14:06:32.000,127,11121967,115805,0,1746626791,13855.08101948999,130.34045757000422,53043.09657120001 2025-05-07,14:06:33.000,127,11122059,115565,0,1746626792,13855.10122841999,130.3616049600023,53043.10355832001 2025-05-07,14:06:34.000,127,11121944,115525,0,1746626793,13855.134909969995,130.36865409000166,53043.0616356 2025-05-07,14:06:35.000,127,11121920,115685,0,1746626794,13855.14164627999,130.37570322000101,53043.10355832001 2025-05-07,14:06:36.000,127,11122018,115685,0,1746626795,13855.20227306999,130.35455583000294,53043.12451968001 2025-05-07,14:06:37.000,127,11122017,115725,0,1746626796,13855.24269092999,130.34750670000358,53043.12451968001 2025-05-07,14:06:38.000,127,11122068,115765,0,1746626797,13855.26289985999,130.34045757000422,53043.131506800004 2025-05-07,14:06:39.000,127,11121997,115565,0,1746626798,13855.26963617,130.31931017999887,53043.20836512 2025-05-07,14:06:40.000,127,11121994,115605,0,1746626799,13855.31005403,130.36865409000166,53043.250287840005 2025-05-07,14:06:41.000,127,11122025,115725,0,1746626800,13855.32352664999,130.3122610499995,53043.21535224 2025-05-07,14:06:42.000,127,11121997,115765,0,1746626801,13855.35047189,130.2981627900008,53043.2363136 2025-05-07,14:06:43.000,127,11121975,115565,0,1746626802,13855.33026296,130.2981627900008,53043.2363136 2025-05-07,14:06:44.000,127,11122001,115685,0,1746626803,13855.37068082,130.28406453000207,53043.25727496 2025-05-07,14:06:45.000,127,11122049,115725,0,1746626804,13855.377417129996,130.24176974999864,53043.299197680004 2025-05-07,14:06:46.000,127,11122002,115805,0,1746626805,13855.36394450999,130.18537671000377,53043.35509464 2025-05-07,14:06:47.000,127,11122019,115645,0,1746626806,13855.40436236999,130.12898367000162,53043.369068880005 2025-05-07,14:06:48.000,127,11122015,115605,0,1746626807,13855.444780229991,130.12193454000226,53043.417978720005 2025-05-07,14:06:49.000,127,11122062,115645,0,1746626808,13855.41109868,130.07963975999883,53043.4459272 2025-05-07,14:06:50.000,127,11122023,115565,0,1746626809,13855.417834989996,130.07259062999947,53043.4459272 2025-05-07,14:06:51.000,127,11122042,115485,0,1746626810,13855.41109868,130.03734498000267,53043.50182416 2025-05-07,14:06:52.000,127,11122064,115885,0,1746626811,13855.38415343999,130.0020993299986,53043.52977264001 2025-05-07,14:06:53.000,127,11121957,115405,0,1746626812,13855.397626059996,129.88226412000222,53043.48086280001 2025-05-07,14:06:54.000,127,11122027,115765,0,1746626813,13855.397626059996,129.87521499000286,53043.56470824 2025-05-07,14:06:55.000,127,11122014,115565,0,1746626814,13855.39088975,129.8188219500007,53043.61361808 2025-05-07,14:06:56.000,127,11121948,115645,0,1746626815,13855.377417129996,129.81177282000135,53043.61361808 2025-05-07,14:06:57.000,127,11121974,115685,0,1746626816,13855.38415343999,129.7201341300024,53043.655540800006 2025-05-07,14:06:58.000,127,11121976,115605,0,1746626817,13855.377417129996,129.67783934999898,53043.68348928 2025-05-07,14:06:59.000,127,11122009,115725,0,1746626818,13855.35047189,129.66374109000026,53043.64855368001 2025-05-07,14:07:00.000,127,11121984,115645,0,1746626819,13855.33026296,129.64259370000218,53043.753360480005 2025-05-07,14:07:01.000,127,11122056,115765,0,1746626820,13855.30331771999,129.5932497899994,53043.72541200001 2025-05-07,14:07:02.000,127,11122036,115325,0,1746626821,13855.256163549995,129.60029891999875,53043.77432184001 2025-05-07,14:07:03.000,127,11121984,115845,0,1746626822,13855.22921831,129.5721024000013,53043.81624456001 2025-05-07,14:07:04.000,127,11122002,115525,0,1746626823,13855.175327829995,129.58620066000003,53043.78130896 2025-05-07,14:07:05.000,127,11121967,115485,0,1746626824,13855.134909969995,129.56505327000195,53043.87912864 2025-05-07,14:07:06.000,127,11122036,116005,0,1746626825,13855.10122841999,129.57915153000067,53043.90707712 2025-05-07,14:07:07.000,127,11121998,115685,0,1746626826,13855.027129009999,129.58620066000003,53043.97694832 2025-05-07,14:07:08.000,127,11122040,115805,0,1746626827,13854.973238529994,129.58620066000003,53043.92803848 2025-05-07,14:07:09.000,127,11122004,116005,0,1746626828,13854.878930189989,129.58620066000003,53044.0048968 2025-05-07,14:07:10.000,127,11122025,115765,0,1746626829,13854.825039709998,129.61439718000474,53043.98393544001 2025-05-07,14:07:11.000,127,11121985,115845,0,1746626830,13854.771149229993,129.63554457000282,53044.01188392001 2025-05-07,14:07:12.000,127,11122035,115365,0,1746626831,13854.683577199998,129.67079021999962,53043.99790968 2025-05-07,14:07:13.000,127,11121946,115885,0,1746626832,13854.616214100002,129.66374109000026,53044.04681952 2025-05-07,14:07:14.000,127,11121989,115645,0,1746626833,13854.555587310002,129.71308500000305,53044.08175512001 2025-05-07,14:07:15.000,127,11121997,115805,0,1746626834,13854.468015279992,129.71308500000305,53044.04681952 2025-05-07,14:07:16.000,127,11122015,115565,0,1746626835,13854.380443249996,129.7060358700037,53044.10271648001 2025-05-07,14:07:17.000,127,11122056,115805,0,1746626836,13854.353498010001,129.74128152000048,53044.10970360001 2025-05-07,14:07:18.000,127,11122005,115645,0,1746626837,13854.306343839991,129.79062543000327,53044.08175512001 2025-05-07,14:07:19.000,127,11121987,115685,0,1746626838,13854.259189669996,129.79767456000263,53044.10970360001 2025-05-07,14:07:20.000,127,11121961,115605,0,1746626839,13854.218771809996,129.83292020999943,53044.13066496001 2025-05-07,14:07:21.000,127,11122025,115365,0,1746626840,13854.15140871,129.8399693399988,53044.09572936 2025-05-07,14:07:22.000,127,11122014,115205,0,1746626841,13854.13119978,129.86111673000414,53044.15162632001 2025-05-07,14:07:23.000,127,11122020,115725,0,1746626842,13854.117727159995,129.8681658600035,53044.10271648001 2025-05-07,14:07:24.000,127,11121999,115725,0,1746626843,13854.06383667999,129.83292020999943,53044.09572936 2025-05-07,14:07:25.000,127,11121992,115525,0,1746626844,13854.11099085,129.85406760000478,53044.12367784 2025-05-07,14:07:26.000,127,11121995,115525,0,1746626845,13854.10425453999,129.8399693399988,53044.09572936 2025-05-07,14:07:27.000,127,11121972,115485,0,1746626846,13854.117727159995,129.8188219500007,53044.10970360001 2025-05-07,14:07:28.000,127,11122040,115605,0,1746626847,13854.13119978,129.86111673000414,53044.09572936 2025-05-07,14:07:29.000,127,11122043,115805,0,1746626848,13854.097518229995,129.83292020999943,53044.09572936 2025-05-07,14:07:30.000,127,11122005,115405,0,1746626849,13854.097518229995,129.8681658600035,53044.04681952 2025-05-07,14:07:31.000,127,11122011,115565,0,1746626850,13854.158145019996,129.8681658600035,53044.10271648001 2025-05-07,14:07:32.000,127,11122020,115605,0,1746626851,13854.14467239999,129.85406760000478,53044.08175512001 2025-05-07,14:07:33.000,127,11121995,115605,0,1746626852,13854.16488132999,129.87521499000286,53044.05380664 2025-05-07,14:07:34.000,127,11122001,115725,0,1746626853,13854.16488132999,129.8399693399988,53044.04681952 2025-05-07,14:07:35.000,127,11121979,115645,0,1746626854,13854.19182657,129.84701846999815,53044.10271648001 2025-05-07,14:07:36.000,127,11122012,116005,0,1746626855,13854.198562879996,129.85406760000478,53044.074768 2025-05-07,14:07:37.000,127,11122021,115805,0,1746626856,13854.279398599996,129.8681658600035,53044.074768 2025-05-07,14:07:38.000,127,11121984,115325,0,1746626857,13854.299607529996,129.8681658600035,53044.12367784 2025-05-07,14:07:39.000,127,11121980,115245,0,1746626858,13854.353498010001,129.8681658600035,53044.06778088 2025-05-07,14:07:40.000,127,11122045,115645,0,1746626859,13854.454542660002,129.8681658600035,53044.10271648001 2025-05-07,14:07:41.000,127,11122039,115645,0,1746626860,13854.447806349992,129.89636238000094,53044.1446392 2025-05-07,14:07:42.000,127,11122053,115525,0,1746626861,13854.441070039997,129.9034115100003,53044.09572936 2025-05-07,14:07:43.000,127,11121982,115605,0,1746626862,13854.521905759997,129.95980455000245,53044.15162632001 2025-05-07,14:07:44.000,127,11121999,115525,0,1746626863,13854.582532549997,129.94570629000373,53044.15162632001 2025-05-07,14:07:45.000,127,11121984,115645,0,1746626864,13854.582532549997,130.0161975900046,53044.17258768 2025-05-07,14:07:46.000,127,11122003,116005,0,1746626865,13854.656631960002,129.98800106999988,53044.13066496001 2025-05-07,14:07:47.000,127,11121985,115685,0,1746626866,13854.670104579993,130.05849237000075,53044.18656192 2025-05-07,14:07:48.000,127,11122010,115845,0,1746626867,13854.690313509993,130.0514432400014,53044.16560056 2025-05-07,14:07:49.000,127,11122029,115805,0,1746626868,13854.730731369993,130.07259062999947,53044.305342960004 2025-05-07,14:07:50.000,127,11121998,115725,0,1746626869,13854.757676609988,130.0866888899982,53044.305342960004 2025-05-07,14:07:51.000,127,11122046,115685,0,1746626870,13854.784621849998,130.12898367000162,53044.34027856 2025-05-07,14:07:52.000,127,11121998,115525,0,1746626871,13854.798094469988,130.1642293199984,53044.305342960004 2025-05-07,14:07:53.000,127,11122015,115725,0,1746626872,13854.798094469988,130.1783275800044,53044.29136872 2025-05-07,14:07:54.000,127,11121998,115925,0,1746626873,13854.784621849998,130.22767148999992,53044.31931720001 2025-05-07,14:07:55.000,127,11121984,115525,0,1746626874,13854.798094469988,130.22062236000056,53044.424124000005 2025-05-07,14:07:56.000,127,11121988,115885,0,1746626875,13854.858721259989,130.24176974999864,53044.38220128 2025-05-07,14:07:57.000,127,11121995,115765,0,1746626876,13854.858721259989,130.26996627000335,53044.40316264 2025-05-07,14:07:58.000,127,11122058,115525,0,1746626877,13854.872193879994,130.262917140004,53044.41713688001 2025-05-07,14:07:59.000,127,11121992,115645,0,1746626878,13854.905875429999,130.26996627000335,53044.4590596 2025-05-07,14:08:00.000,127,11122031,115725,0,1746626879,13854.946293289999,130.2770154000027,53044.57085352 2025-05-07,14:08:01.000,127,11121991,115805,0,1746626880,13854.973238529994,130.25586801000463,53044.55687928 2025-05-07,14:08:02.000,127,11122059,115605,0,1746626881,13854.97997483999,130.28406453000207,53044.60578912001 2025-05-07,14:08:03.000,127,11121993,115845,0,1746626882,13855.04060162999,130.2770154000027,53044.640724720004 2025-05-07,14:08:04.000,127,11121973,115845,0,1746626883,13855.04733794,130.2981627900008,53044.63373760001 2025-05-07,14:08:05.000,127,11121980,115645,0,1746626884,13855.12143734999,130.30521192000015,53044.68264744001 2025-05-07,14:08:06.000,127,11122081,115685,0,1746626885,13855.10796473,130.33340844000486,53044.71758304 2025-05-07,14:08:07.000,127,11121988,115765,0,1746626886,13855.12817366,130.35455583000294,53044.75251864001 2025-05-07,14:08:08.000,127,11121970,115685,0,1746626887,13855.155118899995,130.3616049600023,53044.75251864001 2025-05-07,14:08:09.000,127,11121950,115725,0,1746626888,13855.12817366,130.37570322000101,53044.76649288 2025-05-07,14:08:10.000,127,11121956,115965,0,1746626889,13855.134909969995,130.36865409000166,53044.78046712001 2025-05-07,14:08:11.000,127,11122022,115565,0,1746626890,13855.20900938,130.38980147999973,53044.90623528 2025-05-07,14:08:12.000,127,11122017,115685,0,1746626891,13855.195536759995,130.40389973999845,53044.89924816001 2025-05-07,14:08:13.000,127,11122012,115765,0,1746626892,13855.235954619995,130.3968506099991,53044.90623528 2025-05-07,14:08:14.000,127,11122012,115485,0,1746626893,13855.20900938,130.48848929999804,53044.95514512 2025-05-07,14:08:15.000,127,11122008,115725,0,1746626894,13855.18880045,130.49553843000467,53045.01802920001 2025-05-07,14:08:16.000,127,11121971,115725,0,1746626895,13855.18880045,130.55193146999954,53045.03200344 2025-05-07,14:08:17.000,127,11122007,115685,0,1746626896,13855.195536759995,130.51668582000275,53045.03899056001 2025-05-07,14:08:18.000,127,11122035,115685,0,1746626897,13855.134909969995,130.54488234000019,53045.08091328 2025-05-07,14:08:19.000,127,11122008,115485,0,1746626898,13855.16859152,130.63652102999913,53045.06693904001 2025-05-07,14:08:20.000,127,11122005,115765,0,1746626899,13855.155118899995,130.6435701599985,53045.08790040001 2025-05-07,14:08:21.000,127,11122036,115645,0,1746626900,13855.14838259,130.69291407000128,53045.122836 2025-05-07,14:08:22.000,127,11122065,115485,0,1746626901,13855.12817366,130.70701233,53045.17174584 2025-05-07,14:08:23.000,127,11122033,115725,0,1746626902,13855.10796473,130.68586494000192,53045.17174584 2025-05-07,14:08:24.000,127,11122021,115885,0,1746626903,13855.06081055999,130.72111058999872,53045.24161704 2025-05-07,14:08:25.000,127,11121946,115805,0,1746626904,13855.10122841999,130.72815971999808,53045.25559128001 2025-05-07,14:08:26.000,127,11121982,115645,0,1746626905,13855.114701039995,130.7563562400028,53045.29052688 2025-05-07,14:08:27.000,127,11121968,115565,0,1746626906,13855.0877558,130.72815971999808,53045.28353976001 2025-05-07,14:08:28.000,127,11122032,115765,0,1746626907,13855.10122841999,130.7563562400028,53045.32546248001 2025-05-07,14:08:29.000,127,11121976,115725,0,1746626908,13855.12143734999,130.72815971999808,53045.25559128001 2025-05-07,14:08:30.000,127,11122017,115805,0,1746626909,13855.06754687,130.70701233,53045.29052688 2025-05-07,14:08:31.000,127,11122026,115805,0,1746626910,13855.08101948999,130.65766842000448,53045.332449600006 2025-05-07,14:08:32.000,127,11122002,115845,0,1746626911,13855.12143734999,130.69996320000064,53045.35341096001 2025-05-07,14:08:33.000,127,11122012,115685,0,1746626912,13855.18206413999,130.65061928999785,53045.34642384 2025-05-07,14:08:34.000,127,11122034,115845,0,1746626913,13855.16185520999,130.6435701599985,53045.31847536 2025-05-07,14:08:35.000,127,11121953,115725,0,1746626914,13855.195536759995,130.66471755000384,53045.3673852 2025-05-07,14:08:36.000,127,11121990,115725,0,1746626915,13855.26289985999,130.6435701599985,53045.381359440005 2025-05-07,14:08:37.000,127,11122045,115725,0,1746626916,13855.26289985999,130.6083245100017,53045.3673852 2025-05-07,14:08:38.000,127,11122051,115685,0,1746626917,13855.26289985999,130.6224227700004,53045.35341096001 2025-05-07,14:08:39.000,127,11122019,115725,0,1746626918,13855.316790339995,130.6224227700004,53045.37437232001 2025-05-07,14:08:40.000,127,11122075,115725,0,1746626919,13855.336999269995,130.63652102999913,53045.332449600006 2025-05-07,14:08:41.000,127,11121991,115645,0,1746626920,13855.35047189,130.6435701599985,53045.35341096001 2025-05-07,14:08:42.000,127,11121997,115925,0,1746626921,13855.34373557999,130.69996320000064,53045.41629504 2025-05-07,14:08:43.000,127,11121959,115645,0,1746626922,13855.33026296,130.67881581000256,53045.3673852 2025-05-07,14:08:44.000,127,11121967,115685,0,1746626923,13855.32352664999,130.77750363000087,53045.36039808 2025-05-07,14:08:45.000,127,11122001,115725,0,1746626924,13855.336999269995,130.8197984100043,53045.38834656 2025-05-07,14:08:46.000,127,11121989,115445,0,1746626925,13855.316790339995,130.82684754000366,53045.42328216001 2025-05-07,14:08:47.000,127,11122019,115925,0,1746626926,13855.316790339995,130.8550440600011,53045.41629504 2025-05-07,14:08:48.000,127,11122023,115925,0,1746626927,13855.24942724,130.88324057999853,53045.40930792 2025-05-07,14:08:49.000,127,11121980,115725,0,1746626928,13855.22921831,130.93258449000132,53045.31847536 2025-05-07,14:08:50.000,127,11121995,115765,0,1746626929,13855.155118899995,130.98897753000347,53045.40930792 2025-05-07,14:08:51.000,127,11122036,115725,0,1746626930,13855.175327829995,131.00307579000219,53045.35341096001 2025-05-07,14:08:52.000,127,11121970,115645,0,1746626931,13855.0877558,131.0524196999977,53045.34642384 2025-05-07,14:08:53.000,127,11121982,115445,0,1746626932,13855.155118899995,131.00307579000219,53045.39533368 2025-05-07,14:08:54.000,127,11121923,115765,0,1746626933,13855.14838259,131.0524196999977,53045.32546248001 2025-05-07,14:08:55.000,127,11122039,116085,0,1746626934,13855.155118899995,131.05946883000433,53045.35341096001 2025-05-07,14:08:56.000,127,11121901,116005,0,1746626935,13855.10796473,131.12996012999793,53045.297514 2025-05-07,14:08:57.000,127,11121947,115645,0,1746626936,13855.16185520999,131.15110752000328,53045.28353976001 2025-05-07,14:08:58.000,127,11122051,115605,0,1746626937,13855.16185520999,131.15815665000264,53045.311488240004 2025-05-07,14:08:59.000,127,11122014,116005,0,1746626938,13855.20900938,131.17225491000136,53045.262578400005 2025-05-07,14:09:00.000,127,11121957,115285,0,1746626939,13855.215745689995,131.17225491000136,53045.262578400005 2025-05-07,14:09:01.000,127,11121991,115845,0,1746626940,13855.235954619995,131.15815665000264,53045.24161704 2025-05-07,14:09:02.000,127,11121950,115805,0,1746626941,13855.296581409995,131.15815665000264,53045.22065568 2025-05-07,14:09:03.000,127,11122028,115885,0,1746626942,13855.316790339995,131.15815665000264,53045.24860416 2025-05-07,14:09:04.000,127,11122019,115725,0,1746626943,13855.39088975,131.07356709000305,53045.297514 2025-05-07,14:09:05.000,127,11121936,115645,0,1746626944,13855.43130761,131.0665179600037,53045.22065568 2025-05-07,14:09:06.000,127,11121989,115685,0,1746626945,13855.464989159991,131.03832143999898,53045.24161704 2025-05-07,14:09:07.000,127,11121971,115765,0,1746626946,13855.485198089991,130.9819284000041,53045.18572008001 2025-05-07,14:09:08.000,127,11121992,115885,0,1746626947,13855.539088569996,130.9537318799994,53045.1927072 2025-05-07,14:09:09.000,127,11121981,115565,0,1746626948,13855.566033809991,130.86209319000045,53045.17873296 2025-05-07,14:09:10.000,127,11122068,115685,0,1746626949,13855.613187980001,130.82684754000366,53045.18572008001 2025-05-07,14:09:11.000,127,11122005,115765,0,1746626950,13855.646869529992,130.79160188999958,53045.164758720006 2025-05-07,14:09:12.000,127,11121977,115685,0,1746626951,13855.653605840002,130.72111058999872,53045.15777160001 2025-05-07,14:09:13.000,127,11121922,116005,0,1746626952,13855.707496319992,130.6435701599985,53045.122836 2025-05-07,14:09:14.000,127,11121975,115765,0,1746626953,13855.720968939997,130.58012799000426,53045.122836 2025-05-07,14:09:15.000,127,11121973,116005,0,1746626954,13855.741177869997,130.54488234000019,53045.06693904001 2025-05-07,14:09:16.000,127,11122013,115725,0,1746626955,13855.768123109992,130.44619452000188,53045.094887520005 2025-05-07,14:09:17.000,127,11121993,115845,0,1746626956,13855.720968939997,130.38980147999973,53045.094887520005 2025-05-07,14:09:18.000,127,11122010,115765,0,1746626957,13855.727705249992,130.3122610499995,53045.08091328 2025-05-07,14:09:19.000,127,11121936,115965,0,1746626958,13855.720968939997,130.26996627000335,53045.045977680005 2025-05-07,14:09:20.000,127,11121977,115445,0,1746626959,13855.687287389992,130.1783275800044,53045.07392616 2025-05-07,14:09:21.000,127,11122004,115485,0,1746626960,13855.619924289997,130.10078715000418,53044.997067840006 2025-05-07,14:09:22.000,127,11121997,115805,0,1746626961,13855.633396910001,130.07963975999883,53044.99008072001 2025-05-07,14:09:23.000,127,11121991,116045,0,1746626962,13855.545824879991,130.00914845999796,53044.96213224 2025-05-07,14:09:24.000,127,11121989,115765,0,1746626963,13855.539088569996,129.92455889999837,53044.94815800001 2025-05-07,14:09:25.000,127,11122017,115725,0,1746626964,13855.539088569996,129.85406760000478,53044.92020952001 2025-05-07,14:09:26.000,127,11121942,115685,0,1746626965,13855.458252849996,129.804723690002,53044.86431256 2025-05-07,14:09:27.000,127,11121955,115925,0,1746626966,13855.38415343999,129.76947803999792,53044.83636408 2025-05-07,14:09:28.000,127,11122042,115605,0,1746626967,13855.37068082,129.64964283000154,53044.81540272 2025-05-07,14:09:29.000,127,11121934,115925,0,1746626968,13855.336999269995,129.5932497899994,53044.73155728001 2025-05-07,14:09:30.000,127,11121957,115765,0,1746626969,13855.316790339995,129.5721024000013,53044.73155728001 2025-05-07,14:09:31.000,127,11121996,115725,0,1746626970,13855.256163549995,129.53685675000452,53044.7385444 2025-05-07,14:09:32.000,127,11122000,115805,0,1746626971,13855.24269092999,129.51570935999916,53044.6686732 2025-05-07,14:09:33.000,127,11121999,115925,0,1746626972,13855.24269092999,129.50161110000045,53044.6686732 2025-05-07,14:09:34.000,127,11122021,116005,0,1746626973,13855.22248199999,129.50161110000045,53044.60578912001 2025-05-07,14:09:35.000,127,11121954,115805,0,1746626974,13855.14838259,129.5086602299998,53044.57784064 2025-05-07,14:09:36.000,127,11122030,115805,0,1746626975,13855.114701039995,129.50161110000045,53044.55687928 2025-05-07,14:09:37.000,127,11121976,115685,0,1746626976,13855.0877558,129.52275848999852,53044.52194368 2025-05-07,14:09:38.000,127,11121985,115645,0,1746626977,13855.074283179994,129.53685675000452,53044.493995200006 2025-05-07,14:09:39.000,127,11122034,115725,0,1746626978,13855.074283179994,129.54390588000388,53044.4590596 2025-05-07,14:09:40.000,127,11121988,115565,0,1746626979,13855.027129009999,129.56505327000195,53044.45207248 2025-05-07,14:09:41.000,127,11122028,115725,0,1746626980,13855.06754687,129.54390588000388,53044.43809824001 2025-05-07,14:09:42.000,127,11121953,116005,0,1746626981,13855.02039269999,129.5580041400026,53044.40316264 2025-05-07,14:09:43.000,127,11122016,115925,0,1746626982,13854.97997483999,129.50161110000045,53044.29136872 2025-05-07,14:09:44.000,127,11121980,115885,0,1746626983,13855.013656389994,129.4945619700011,53044.31233008 2025-05-07,14:09:45.000,127,11122025,115525,0,1746626984,13854.973238529994,129.45226718999766,53044.26342024 2025-05-07,14:09:46.000,127,11121995,115765,0,1746626985,13854.959765909989,129.43816892999894,53044.24245888 2025-05-07,14:09:47.000,127,11121996,115605,0,1746626986,13854.973238529994,129.40292328000214,53044.16560056 2025-05-07,14:09:48.000,127,11122020,115805,0,1746626987,13854.966502219999,129.38177589000406,53044.17957480001 2025-05-07,14:09:49.000,127,11122018,115685,0,1746626988,13854.953029599994,129.31833372000256,53044.11669072 2025-05-07,14:09:50.000,127,11121940,115565,0,1746626989,13854.973238529994,129.28308806999848,53044.10970360001 2025-05-07,14:09:51.000,127,11121977,115725,0,1746626990,13854.946293289999,129.21964590000425,53044.074768 2025-05-07,14:09:52.000,127,11121961,115845,0,1746626991,13854.959765909989,129.15620373000274,53044.039832400005 2025-05-07,14:09:53.000,127,11122028,115885,0,1746626992,13854.919348049989,129.0645650400038,53044.01188392001 2025-05-07,14:09:54.000,127,11121961,115845,0,1746626993,13854.932820669994,128.9799754800042,53043.97694832 2025-05-07,14:09:55.000,127,11121979,116085,0,1746626994,13854.905875429999,128.90948418000335,53043.97694832 2025-05-07,14:09:56.000,127,11121937,115845,0,1746626995,13854.899139119989,128.8530911400012,53043.94201272001 2025-05-07,14:09:57.000,127,11121982,115805,0,1746626996,13854.878930189989,128.71210853999946,53043.90009 2025-05-07,14:09:58.000,127,11121969,115845,0,1746626997,13854.865457569998,128.63456810999924,53043.921051360005 2025-05-07,14:09:59.000,127,11121990,116005,0,1746626998,13854.858721259989,128.54997854999965,53043.91406424001 2025-05-07,14:10:00.000,127,11121940,115725,0,1746626999,13854.858721259989,128.43014334000327,53043.872141520005 2025-05-07,14:10:01.000,127,11121967,115885,0,1746627000,13854.811567089993,128.43014334000327,53043.85118016 2025-05-07,14:10:02.000,127,11122002,115725,0,1746627001,13854.804830779998,128.2962098700009,53043.87912864 2025-05-07,14:10:03.000,127,11122011,115925,0,1746627002,13854.737467679988,128.2116203100013,53043.86515440001 2025-05-07,14:10:04.000,127,11121987,115885,0,1746627003,13854.697049820003,128.10588336000365,53043.8302188 2025-05-07,14:10:05.000,127,11121951,115725,0,1746627004,13854.670104579993,128.0494903200015,53043.802270320004 2025-05-07,14:10:06.000,127,11122022,116005,0,1746627005,13854.649895649993,127.93670424000447,53043.79528320001 2025-05-07,14:10:07.000,127,11121939,116005,0,1746627006,13854.622950409997,127.88031120000232,53043.86515440001 2025-05-07,14:10:08.000,127,11121983,115805,0,1746627007,13854.569059929992,127.81686903000082,53043.76733472001 2025-05-07,14:10:09.000,127,11121971,115845,0,1746627008,13854.521905759997,127.75342685999931,53043.7603476 2025-05-07,14:10:10.000,127,11121980,115845,0,1746627009,13854.420861109997,127.654739040001,53043.74637336001 2025-05-07,14:10:11.000,127,11122053,115685,0,1746627010,13854.373706940001,127.62654252000357,53043.74637336001 2025-05-07,14:10:12.000,127,11122010,115925,0,1746627011,13854.353498010001,127.58424774000014,53043.73938624 2025-05-07,14:10:13.000,127,11121945,115845,0,1746627012,13854.265925979991,127.53490383000462,53043.73938624 2025-05-07,14:10:14.000,127,11121917,115845,0,1746627013,13854.198562879996,127.51375643999927,53043.72541200001 2025-05-07,14:10:15.000,127,11121959,115725,0,1746627014,13854.13119978,127.43621600999904,53043.78829608 2025-05-07,14:10:16.000,127,11121950,116045,0,1746627015,13854.057100369995,127.43621600999904,53043.73938624 2025-05-07,14:10:17.000,127,11121992,115885,0,1746627016,13853.98300095999,127.40097036000225,53043.67650216001 2025-05-07,14:10:18.000,127,11121997,116005,0,1746627017,13853.92911048,127.37277384000481,53043.69746352001 2025-05-07,14:10:19.000,127,11122014,115765,0,1746627018,13853.86848369,127.38687210000353,53043.73239912 2025-05-07,14:10:20.000,127,11121996,116085,0,1746627019,13853.747230109999,127.3445773200001,53043.71842488 2025-05-07,14:10:21.000,127,11121969,115925,0,1746627020,13853.679867009989,127.36572470999818,53043.704450640005 2025-05-07,14:10:22.000,127,11121981,115845,0,1746627021,13853.659658079989,127.33047906000138,53043.6904764 2025-05-07,14:10:23.000,127,11121967,115845,0,1746627022,13853.578822359988,127.28818427999795,53043.71842488 2025-05-07,14:10:24.000,127,11122012,116165,0,1746627023,13853.524931879998,127.33047906000138,53043.6904764 2025-05-07,14:10:25.000,127,11121993,115645,0,1746627024,13853.477777710003,127.35867557999882,53043.71842488 2025-05-07,14:10:26.000,127,11121936,115925,0,1746627025,13853.396941990002,127.39392123000289,53043.7603476 2025-05-07,14:10:27.000,127,11121945,115525,0,1746627026,13853.343051509997,127.38687210000353,53043.73938624 2025-05-07,14:10:28.000,127,11121982,115645,0,1746627027,13853.275688410002,127.37982297000417,53043.71842488 2025-05-07,14:10:29.000,127,11122017,115925,0,1746627028,13853.242006859997,127.39392123000289,53043.72541200001 2025-05-07,14:10:30.000,127,11122002,115645,0,1746627029,13853.248743169992,127.40097036000225,53043.6904764 2025-05-07,14:10:31.000,127,11121981,116165,0,1746627030,13853.188116379992,127.37277384000481,53043.7603476 2025-05-07,14:10:32.000,127,11122005,115725,0,1746627031,13853.194852690001,127.38687210000353,53043.7603476 2025-05-07,14:10:33.000,127,11121975,115685,0,1746627032,13853.140962209996,127.3445773200001,53043.704450640005 2025-05-07,14:10:34.000,127,11121958,115805,0,1746627033,13853.120753279996,127.35867557999882,53043.71143776 2025-05-07,14:10:35.000,127,11122012,115645,0,1746627034,13853.120753279996,127.33047906000138,53043.7603476 2025-05-07,14:10:36.000,127,11122040,115765,0,1746627035,13853.039917559996,127.33047906000138,53043.77432184001 2025-05-07,14:10:37.000,127,11122036,116045,0,1746627036,13853.073599110001,127.35162644999946,53043.74637336001 2025-05-07,14:10:38.000,127,11121979,115765,0,1746627037,13853.093808040001,127.35867557999882,53043.78829608 2025-05-07,14:10:39.000,127,11121988,115965,0,1746627038,13853.100544349996,127.3445773200001,53043.76733472001 2025-05-07,14:10:40.000,127,11121971,115805,0,1746627039,13853.120753279996,127.35162644999946,53043.78829608 2025-05-07,14:10:41.000,127,11121979,115685,0,1746627040,13853.127489589991,127.38687210000353,53043.81624456001 2025-05-07,14:10:42.000,127,11122005,115805,0,1746627041,13853.161171139996,127.4432651399984,53043.81624456001 2025-05-07,14:10:43.000,127,11121909,116005,0,1746627042,13853.174643760001,127.4080194900016,53043.81624456001 2025-05-07,14:10:44.000,127,11121965,116005,0,1746627043,13853.167907449992,127.43621600999904,53043.85118016 2025-05-07,14:10:45.000,127,11121942,116005,0,1746627044,13853.282424719997,127.45031426999776,53043.872141520005 2025-05-07,14:10:46.000,127,11121986,116005,0,1746627045,13853.221797929997,127.46441253000376,53043.89310288001 2025-05-07,14:10:47.000,127,11121958,115685,0,1746627046,13853.235270550002,127.49260905000119,53043.87912864 2025-05-07,14:10:48.000,127,11121999,115765,0,1746627047,13853.228534239992,127.52080556999863,53043.93502560001 2025-05-07,14:10:49.000,127,11121962,115845,0,1746627048,13853.248743169992,127.58424774000014,53043.94201272001 2025-05-07,14:10:50.000,127,11122011,115925,0,1746627049,13853.221797929997,127.5912968699995,53043.96297408001 2025-05-07,14:10:51.000,127,11121915,115925,0,1746627050,13853.194852690001,127.57014948000142,53043.990922560006 2025-05-07,14:10:52.000,127,11121969,115645,0,1746627051,13853.208325309992,127.63359165000293,53044.0048968 2025-05-07,14:10:53.000,127,11121992,115845,0,1746627052,13853.154434830001,127.654739040001,53043.990922560006 2025-05-07,14:10:54.000,127,11121974,116045,0,1746627053,13853.167907449992,127.6899846899978,53044.01887104 2025-05-07,14:10:55.000,127,11121990,115685,0,1746627054,13853.093808040001,127.69703382000444,53044.08175512001 2025-05-07,14:10:56.000,127,11121925,115925,0,1746627055,13853.080335419996,127.73227947000123,53044.11669072 2025-05-07,14:10:57.000,127,11122050,116005,0,1746627056,13853.006236009991,127.73932860000059,53044.10271648001 2025-05-07,14:10:58.000,127,11122023,115885,0,1746627057,13852.99276339,127.74637772999995,53044.09572936 2025-05-07,14:10:59.000,127,11121965,116005,0,1746627058,13852.96581814999,127.80981990000146,53044.08175512001 2025-05-07,14:11:00.000,127,11121937,116085,0,1746627059,13852.91192767,127.80981990000146,53044.19354904 2025-05-07,14:11:01.000,127,11122033,115805,0,1746627060,13852.837828259995,127.85211468000489,53044.1446392 2025-05-07,14:11:02.000,127,11121957,115845,0,1746627061,13852.84456456999,127.85916381000425,53044.19354904 2025-05-07,14:11:03.000,127,11121984,115805,0,1746627062,13852.77046516,127.85916381000425,53044.24245888 2025-05-07,14:11:04.000,127,11122039,115845,0,1746627063,13852.696365749995,127.85211468000489,53044.29835584001 2025-05-07,14:11:05.000,127,11122001,115965,0,1746627064,13852.64247526999,127.85916381000425,53044.26342024 2025-05-07,14:11:06.000,127,11121925,116005,0,1746627065,13852.64247526999,127.89440946000104,53044.27040736001 2025-05-07,14:11:07.000,127,11121955,115925,0,1746627066,13852.534694309994,127.9014585900004,53044.29835584001 2025-05-07,14:11:08.000,127,11121969,115965,0,1746627067,13852.514485379994,127.94375337000383,53044.305342960004 2025-05-07,14:11:09.000,127,11122006,115765,0,1746627068,13852.453858589994,127.97899902000063,53044.3542528 2025-05-07,14:11:10.000,127,11121972,115885,0,1746627069,13852.393231799993,128.0142446700047,53044.34726568001 2025-05-07,14:11:11.000,127,11121994,115725,0,1746627070,13852.346077629998,128.0494903200015,53044.36822704001 2025-05-07,14:11:12.000,127,11122014,115925,0,1746627071,13852.271978219993,128.10588336000365,53044.3542528 2025-05-07,14:11:13.000,127,11121955,115925,0,1746627072,13852.204615119997,128.112932490003,53044.36822704001 2025-05-07,14:11:14.000,127,11122015,115845,0,1746627073,13852.164197259997,128.21866944000067,53044.375214160005 2025-05-07,14:11:15.000,127,11121953,116005,0,1746627074,13852.117043090002,128.26801335000346,53044.39617552001 2025-05-07,14:11:16.000,127,11121959,115845,0,1746627075,13852.083361539997,128.33850465000432,53044.375214160005 2025-05-07,14:11:17.000,127,11122002,115965,0,1746627076,13852.063152609997,128.37375030000112,53044.39617552001 2025-05-07,14:11:18.000,127,11121966,116005,0,1746627077,13852.015998440002,128.47243811999942,53044.40316264 2025-05-07,14:11:19.000,127,11121980,115645,0,1746627078,13851.948635339992,128.5076837700035,53044.36123992 2025-05-07,14:11:20.000,127,11121981,115725,0,1746627079,13851.901481169996,128.62751897999988,53044.41014976 2025-05-07,14:11:21.000,127,11121958,115965,0,1746627080,13851.874535930001,128.69801028000074,53044.36822704001 2025-05-07,14:11:22.000,127,11122007,116005,0,1746627081,13851.820645449996,128.8037472299984,53044.33329144 2025-05-07,14:11:23.000,127,11121989,115925,0,1746627082,13851.786963899991,128.87423852999927,53044.41014976 2025-05-07,14:11:24.000,127,11121963,115765,0,1746627083,13851.780227589996,128.95882808999886,53044.3542528 2025-05-07,14:11:25.000,127,11121970,115725,0,1746627084,13851.73307342,129.07161417000316,53044.3542528 2025-05-07,14:11:26.000,127,11122032,115965,0,1746627085,13851.739809729996,129.12800720999803,53044.38220128 2025-05-07,14:11:27.000,127,11121989,115885,0,1746627086,13851.67244663,129.2125967700049,53044.31931720001 2025-05-07,14:11:28.000,127,11121979,115805,0,1746627087,13851.66571031999,129.27603893999913,53044.33329144 2025-05-07,14:11:29.000,127,11122002,116085,0,1746627088,13851.658974009995,129.35357936999935,53044.31233008 2025-05-07,14:11:30.000,127,11122003,115805,0,1746627089,13851.68591924999,129.43816892999894,53044.27739448001 2025-05-07,14:11:31.000,127,11121999,115845,0,1746627090,13851.63202877,129.46636545000365,53044.27739448001 2025-05-07,14:11:32.000,127,11122005,116045,0,1746627091,13851.66571031999,129.56505327000195,53044.22848464001 2025-05-07,14:11:33.000,127,11121996,115845,0,1746627092,13851.618556149995,129.6073480499981,53044.22848464001 2025-05-07,14:11:34.000,127,11121998,116005,0,1746627093,13851.66571031999,129.63554457000282,53044.23547176 2025-05-07,14:11:35.000,127,11121998,115925,0,1746627094,13851.679182939995,129.67079021999962,53044.17258768 2025-05-07,14:11:36.000,127,11121980,116085,0,1746627095,13851.71286449,129.76947803999792,53044.17957480001 2025-05-07,14:11:37.000,127,11122025,116165,0,1746627096,13851.74654603999,129.79767456000263,53044.1446392 2025-05-07,14:11:38.000,127,11121952,116125,0,1746627097,13851.75328235,129.8188219500007,53044.09572936 2025-05-07,14:11:39.000,127,11121967,116045,0,1746627098,13851.820645449996,129.88931325000158,53044.137652080004 2025-05-07,14:11:40.000,127,11122017,115685,0,1746627099,13851.874535930001,129.93160802999773,53044.088742240005 2025-05-07,14:11:41.000,127,11122016,116005,0,1746627100,13851.908217479991,129.93160802999773,53043.99790968 2025-05-07,14:11:42.000,127,11121989,115845,0,1746627101,13851.968844269992,129.98095194000052,53043.97694832 2025-05-07,14:11:43.000,127,11122034,115965,0,1746627102,13851.982316889997,130.0161975900046,53043.98393544001 2025-05-07,14:11:44.000,127,11122009,116085,0,1746627103,13852.042943679997,130.07963975999883,53043.95598696 2025-05-07,14:11:45.000,127,11122034,116485,0,1746627104,13852.117043090002,130.12898367000162,53043.90707712 2025-05-07,14:11:46.000,127,11121996,116165,0,1746627105,13852.150724639992,130.19947497000248,53043.872141520005 2025-05-07,14:11:47.000,127,11121937,115645,0,1746627106,13852.218087740002,130.23472061999928,53043.90009 2025-05-07,14:11:48.000,127,11122024,116085,0,1746627107,13852.265241909998,130.30521192000015,53043.86515440001 2025-05-07,14:11:49.000,127,11121983,115965,0,1746627108,13852.332605009993,130.35455583000294,53043.84419304001 2025-05-07,14:11:50.000,127,11121952,115725,0,1746627109,13852.373022869993,130.38275235000037,53043.753360480005 2025-05-07,14:11:51.000,127,11122022,116005,0,1746627110,13852.453858589994,130.4250471300038,53043.78130896 2025-05-07,14:11:52.000,127,11121973,115885,0,1746627111,13852.568375859999,130.50258756000403,53043.753360480005 2025-05-07,14:11:53.000,127,11121990,116125,0,1746627112,13852.60205740999,130.53783321000083,53043.73239912 2025-05-07,14:11:54.000,127,11121973,115845,0,1746627113,13852.68962944,130.6224227700004,53043.7603476 2025-05-07,14:11:55.000,127,11121918,116325,0,1746627114,13852.79067409,130.66471755000384,53043.72541200001 2025-05-07,14:11:56.000,127,11121980,115925,0,1746627115,13852.85130088,130.71406145999936,53043.71842488 2025-05-07,14:11:57.000,127,11121965,116005,0,1746627116,13852.938872909996,130.74930711000343,53043.72541200001 2025-05-07,14:11:58.000,127,11122022,116045,0,1746627117,13853.019708629996,130.81274927999766,53043.73239912 2025-05-07,14:11:59.000,127,11122024,116005,0,1746627118,13853.161171139996,130.833896670003,53043.753360480005 2025-05-07,14:12:00.000,127,11121964,115925,0,1746627119,13853.235270550002,130.8550440600011,53043.73239912 2025-05-07,14:12:01.000,127,11121978,115845,0,1746627120,13853.289161029992,130.93258449000132,53043.73938624 2025-05-07,14:12:02.000,127,11122015,115965,0,1746627121,13853.336315200002,131.00307579000219,53043.73938624 2025-05-07,14:12:03.000,127,11122043,116085,0,1746627122,13853.417150920002,131.03127230999962,53043.73938624 2025-05-07,14:12:04.000,127,11121985,115965,0,1746627123,13853.477777710003,131.0806162200024,53043.66951504 2025-05-07,14:12:05.000,127,11121990,116045,0,1746627124,13853.572086049993,131.08766535000177,53043.66252792 2025-05-07,14:12:06.000,127,11122012,116005,0,1746627125,13853.605767599998,131.15815665000264,53043.68348928 2025-05-07,14:12:07.000,127,11121966,115845,0,1746627126,13853.646185459998,131.165205780002,53043.78829608 2025-05-07,14:12:08.000,127,11121987,116005,0,1746627127,13853.706812249999,131.18635317000007,53043.753360480005 2025-05-07,14:12:09.000,127,11122031,116245,0,1746627128,13853.753966419994,131.2004514299988,53043.71143776 2025-05-07,14:12:10.000,127,11121964,116085,0,1746627129,13853.774175349994,131.23569708000286,53043.802270320004 2025-05-07,14:12:11.000,127,11121987,116005,0,1746627130,13853.814593209994,131.2286479500035,53043.753360480005 2025-05-07,14:12:12.000,127,11122002,116005,0,1746627131,13853.855011069994,131.23569708000286,53043.76733472001 2025-05-07,14:12:13.000,127,11121971,115765,0,1746627132,13853.84153844999,131.24274621000222,53043.7603476 2025-05-07,14:12:14.000,127,11121973,116045,0,1746627133,13853.915637859995,131.25684447000094,53043.78130896 2025-05-07,14:12:15.000,127,11121989,115965,0,1746627134,13853.90216523999,131.2145496900048,53043.76733472001 2025-05-07,14:12:16.000,127,11122019,115965,0,1746627135,13853.90890155,131.24979534000158,53043.85118016 2025-05-07,14:12:17.000,127,11122027,115725,0,1746627136,13853.94258309999,131.20750055999815,53043.85816728 2025-05-07,14:12:18.000,127,11121994,115965,0,1746627137,13853.895428929995,131.2286479500035,53043.86515440001 2025-05-07,14:12:19.000,127,11121994,116005,0,1746627138,13853.92911048,131.165205780002,53043.823231680006 2025-05-07,14:12:20.000,127,11121941,116005,0,1746627139,13853.98973727,131.165205780002,53043.84419304001 2025-05-07,14:12:21.000,127,11122001,115965,0,1746627140,13853.94931941,131.15815665000264,53043.85118016 2025-05-07,14:12:22.000,127,11121956,115965,0,1746627141,13853.92237416999,131.10881273999985,53043.84419304001 2025-05-07,14:12:23.000,127,11122007,115805,0,1746627142,13853.895428929995,131.0665179600037,53043.87912864 2025-05-07,14:12:24.000,127,11122026,116325,0,1746627143,13853.90890155,131.08766535000177,53043.823231680006 2025-05-07,14:12:25.000,127,11122008,116325,0,1746627144,13853.90890155,131.07356709000305,53043.85118016 2025-05-07,14:12:26.000,127,11121996,116045,0,1746627145,13853.88869262,131.07356709000305,53043.823231680006 2025-05-07,14:12:27.000,127,11121985,116045,0,1746627146,13853.915637859995,131.0665179600037,53043.87912864 2025-05-07,14:12:28.000,127,11121958,115885,0,1746627147,13853.90216523999,131.03127230999962,53043.78829608 2025-05-07,14:12:29.000,127,11121948,115965,0,1746627148,13853.86848369,131.0171740500009,53043.76733472001 2025-05-07,14:12:30.000,127,11121981,115805,0,1746627149,13853.895428929995,131.01012492000154,53043.79528320001 2025-05-07,14:12:31.000,127,11121990,116125,0,1746627150,13853.84827476,130.96078100999875,53043.81624456001 2025-05-07,14:12:32.000,127,11121997,115925,0,1746627151,13853.834802139994,130.97487927000475,53043.802270320004 2025-05-07,14:12:33.000,127,11122023,116045,0,1746627152,13853.855011069994,130.93963362000068,53043.78829608 2025-05-07,14:12:34.000,127,11121978,115925,0,1746627153,13853.834802139994,130.9184862300026,53043.704450640005 2025-05-07,14:12:35.000,127,11122000,115965,0,1746627154,13853.807856899999,130.89733884000452,53043.74637336001 2025-05-07,14:12:36.000,127,11122022,115805,0,1746627155,13853.807856899999,130.87619144999917,53043.6904764 2025-05-07,14:12:37.000,127,11121999,115925,0,1746627156,13853.753966419994,130.8550440600011,53043.66252792 2025-05-07,14:12:38.000,127,11121992,116045,0,1746627157,13853.76070272999,130.8057001499983,53043.62759232001 2025-05-07,14:12:39.000,127,11121981,116005,0,1746627158,13853.80112058999,130.79160188999958,53043.6904764 2025-05-07,14:12:40.000,127,11121993,115885,0,1746627159,13853.76070272999,130.79865101999894,53043.62759232001 2025-05-07,14:12:41.000,127,11122040,116005,0,1746627160,13853.78091165999,130.74930711000343,53043.64855368001 2025-05-07,14:12:42.000,127,11121972,116205,0,1746627161,13853.774175349994,130.72815971999808,53043.55772112001 2025-05-07,14:12:43.000,127,11122000,116125,0,1746627162,13853.78091165999,130.69996320000064,53043.57868248001 2025-05-07,14:12:44.000,127,11121972,116045,0,1746627163,13853.774175349994,130.7352088500047,53043.59265672 2025-05-07,14:12:45.000,127,11121992,116005,0,1746627164,13853.767439039999,130.74930711000343,53043.52977264001 2025-05-07,14:12:46.000,127,11121988,115725,0,1746627165,13853.740493799989,130.7704545000015,53043.49483704 2025-05-07,14:12:47.000,127,11121996,115805,0,1746627166,13853.794384279994,130.79160188999958,53043.45291432 2025-05-07,14:12:48.000,127,11121948,116125,0,1746627167,13853.794384279994,130.833896670003,53043.4459272 2025-05-07,14:12:49.000,127,11121951,116165,0,1746627168,13853.80112058999,130.82684754000366,53043.45990144001 2025-05-07,14:12:50.000,127,11122009,116165,0,1746627169,13853.84153844999,130.82684754000366,53043.39701736 2025-05-07,14:12:51.000,127,11121975,116005,0,1746627170,13853.84153844999,130.8057001499983,53043.40400448 2025-05-07,14:12:52.000,127,11121953,115965,0,1746627171,13853.90216523999,130.84799493000173,53043.39003024001 2025-05-07,14:12:53.000,127,11121999,116045,0,1746627172,13853.895428929995,130.8691423199998,53043.39003024001 2025-05-07,14:12:54.000,127,11121984,116085,0,1746627173,13853.915637859995,130.9184862300026,53043.34112040001 2025-05-07,14:12:55.000,127,11121976,115965,0,1746627174,13853.956055719995,130.9537318799994,53043.376056 2025-05-07,14:12:56.000,127,11121959,116005,0,1746627175,13853.996473579995,130.9819284000041,53043.3061848 2025-05-07,14:12:57.000,127,11121963,116005,0,1746627176,13853.996473579995,130.99602666000283,53043.31317192001 2025-05-07,14:12:58.000,127,11122015,116085,0,1746627177,13854.02341881999,131.05946883000433,53043.34810752 2025-05-07,14:12:59.000,127,11121980,115925,0,1746627178,13854.02341881999,131.03127230999962,53043.40400448 2025-05-07,14:13:00.000,127,11122036,116045,0,1746627179,13854.097518229995,131.05946883000433,53043.36208176001 2025-05-07,14:13:01.000,127,11122023,116165,0,1746627180,13854.07057299,131.03832143999898,53043.34112040001 2025-05-07,14:13:02.000,127,11121972,116005,0,1746627181,13854.09078192,131.01012492000154,53043.34112040001 2025-05-07,14:13:03.000,127,11122001,115925,0,1746627182,13854.097518229995,131.03832143999898,53043.34810752 2025-05-07,14:13:04.000,127,11122023,116005,0,1746627183,13854.17161764,130.9678301399981,53043.35509464 2025-05-07,14:13:05.000,127,11121944,116125,0,1746627184,13854.178353949996,130.93963362000068,53043.35509464 2025-05-07,14:13:06.000,127,11122004,116045,0,1746627185,13854.137936089995,130.9537318799994,53043.34810752 2025-05-07,14:13:07.000,127,11122003,116165,0,1746627186,13854.097518229995,130.89733884000452,53043.34810752 2025-05-07,14:13:08.000,127,11121998,115925,0,1746627187,13854.07057299,130.8550440600011,53043.36208176001 2025-05-07,14:13:09.000,127,11121932,115965,0,1746627188,13854.04362774999,130.833896670003,53043.31317192001 2025-05-07,14:13:10.000,127,11121961,115885,0,1746627189,13854.0099462,130.8057001499983,53043.320159040006 2025-05-07,14:13:11.000,127,11121988,116085,0,1746627190,13853.94931941,130.78455276000022,53043.34810752 2025-05-07,14:13:12.000,127,11121957,116165,0,1746627191,13853.88195630999,130.76340537000215,53043.3061848 2025-05-07,14:13:13.000,127,11121985,115885,0,1746627192,13853.895428929995,130.7704545000015,53043.29221056001 2025-05-07,14:13:14.000,127,11121958,116085,0,1746627193,13853.84153844999,130.71406145999936,53043.32714616 2025-05-07,14:13:15.000,127,11121939,115965,0,1746627194,13853.727021179999,130.70701233,53043.320159040006 2025-05-07,14:13:16.000,127,11122046,116085,0,1746627195,13853.686603319999,130.68586494000192,53043.299197680004 2025-05-07,14:13:17.000,127,11121972,115965,0,1746627196,13853.619240219989,130.6717666800032,53043.27124920001 2025-05-07,14:13:18.000,127,11121923,116165,0,1746627197,13853.652921769994,130.68586494000192,53043.27823632 2025-05-07,14:13:19.000,127,11122029,116005,0,1746627198,13853.572086049993,130.6435701599985,53043.22233936001 2025-05-07,14:13:20.000,127,11121974,116165,0,1746627199,13853.504722949998,130.6224227700004,53043.25727496 2025-05-07,14:13:21.000,127,11122034,116325,0,1746627200,13853.471041399993,130.6083245100017,53043.20836512 2025-05-07,14:13:22.000,127,11121953,115965,0,1746627201,13853.410414609993,130.60127538000233,53043.17342952001 2025-05-07,14:13:23.000,127,11121954,116205,0,1746627202,13853.363260439997,130.5730788600049,53043.21535224 2025-05-07,14:13:24.000,127,11122047,115965,0,1746627203,13853.336315200002,130.5589805999989,53043.12451968001 2025-05-07,14:13:25.000,127,11122022,116045,0,1746627204,13853.302633649997,130.5589805999989,53043.11753256 2025-05-07,14:13:26.000,127,11121993,116045,0,1746627205,13853.289161029992,130.5237349500021,53043.11753256 2025-05-07,14:13:27.000,127,11121992,115765,0,1746627206,13853.248743169992,130.5589805999989,53043.12451968001 2025-05-07,14:13:28.000,127,11122002,116045,0,1746627207,13853.228534239992,130.51668582000275,53043.131506800004 2025-05-07,14:13:29.000,127,11121971,116085,0,1746627208,13853.188116379992,130.53783321000083,53043.11054544 2025-05-07,14:13:30.000,127,11122001,116045,0,1746627209,13853.188116379992,130.54488234000019,53043.09657120001 2025-05-07,14:13:31.000,127,11121973,115925,0,1746627210,13853.181380069997,130.5096366900034,53043.05464848001 2025-05-07,14:13:32.000,127,11121963,116085,0,1746627211,13853.080335419996,130.54488234000019,53043.04067424 2025-05-07,14:13:33.000,127,11122011,116125,0,1746627212,13853.100544349996,130.54488234000019,53043.033687120005 2025-05-07,14:13:34.000,127,11121983,116125,0,1746627213,13853.060126489996,130.53783321000083,53042.93586744001 2025-05-07,14:13:35.000,127,11122000,116325,0,1746627214,13853.006236009991,130.5237349500021,53042.9917644 2025-05-07,14:13:36.000,127,11122006,116045,0,1746627215,13852.99276339,130.53783321000083,53042.963815920004 2025-05-07,14:13:37.000,127,11121966,116125,0,1746627216,13853.006236009991,130.5096366900034,53042.9218932 2025-05-07,14:13:38.000,127,11121977,116045,0,1746627217,13852.979290769996,130.51668582000275,53042.89394472 2025-05-07,14:13:39.000,127,11121993,115885,0,1746627218,13852.94560921999,130.53783321000083,53042.87298336 2025-05-07,14:13:40.000,127,11121978,116045,0,1746627219,13852.938872909996,130.56602972999826,53042.85900912001 2025-05-07,14:13:41.000,127,11121990,116085,0,1746627220,13852.90519135999,130.5589805999989,53042.852022 2025-05-07,14:13:42.000,127,11122008,116205,0,1746627221,13852.959081839996,130.5237349500021,53042.81009928001 2025-05-07,14:13:43.000,127,11121975,115925,0,1746627222,13852.94560921999,130.54488234000019,53042.796125040004 2025-05-07,14:13:44.000,127,11121955,115925,0,1746627223,13852.9321366,130.58717712000362,53042.82407352 2025-05-07,14:13:45.000,127,11122003,116045,0,1746627224,13852.96581814999,130.60127538000233,53042.83804776001 2025-05-07,14:13:46.000,127,11122041,116165,0,1746627225,13852.979290769996,130.5730788600049,53042.7821508 2025-05-07,14:13:47.000,127,11121969,116125,0,1746627226,13853.026444939991,130.58717712000362,53042.698305360005 2025-05-07,14:13:48.000,127,11122033,116245,0,1746627227,13853.01297232,130.55193146999954,53042.72625384 2025-05-07,14:13:49.000,127,11121997,116125,0,1746627228,13853.066862799991,130.58012799000426,53042.77516368 2025-05-07,14:13:50.000,127,11122044,115925,0,1746627229,13853.05339018,130.58717712000362,53042.76817656001 2025-05-07,14:13:51.000,127,11121994,116085,0,1746627230,13853.100544349996,130.56602972999826,53042.71926672001 2025-05-07,14:13:52.000,127,11122022,116165,0,1746627231,13853.093808040001,130.58717712000362,53042.70529248 2025-05-07,14:13:53.000,127,11121960,116245,0,1746627232,13853.134225900001,130.54488234000019,53042.65638264 2025-05-07,14:13:54.000,127,11122011,116125,0,1746627233,13853.114016970001,130.53078408000147,53042.65638264 2025-05-07,14:13:55.000,127,11122017,116045,0,1746627234,13853.120753279996,130.53783321000083,53042.7122796 2025-05-07,14:13:56.000,127,11122018,116245,0,1746627235,13853.147698519992,130.48848929999804,53042.64240840001 2025-05-07,14:13:57.000,127,11122011,116085,0,1746627236,13853.120753279996,130.44619452000188,53042.6074728 2025-05-07,14:13:58.000,127,11121995,116325,0,1746627237,13853.140962209996,130.44619452000188,53042.61445992 2025-05-07,14:13:59.000,127,11121975,116125,0,1746627238,13853.127489589991,130.40389973999845,53042.6074728 2025-05-07,14:14:00.000,127,11121987,115685,0,1746627239,13853.100544349996,130.34750670000358,53042.6074728 2025-05-07,14:14:01.000,127,11121985,116005,0,1746627240,13853.093808040001,130.32635930999822,53042.579524320005 2025-05-07,14:14:02.000,127,11121972,115925,0,1746627241,13853.060126489996,130.2981627900008,53042.54458872 2025-05-07,14:14:03.000,127,11121981,116365,0,1746627242,13853.039917559996,130.2981627900008,53042.56555008 2025-05-07,14:14:04.000,127,11121980,116085,0,1746627243,13852.99276339,130.19947497000248,53042.579524320005 2025-05-07,14:14:05.000,127,11122052,116005,0,1746627244,13852.90519135999,130.2135732300012,53042.5376016 2025-05-07,14:14:06.000,127,11122033,116165,0,1746627245,13852.82435563999,130.1783275800044,53042.44676904 2025-05-07,14:14:07.000,127,11121965,116125,0,1746627246,13852.797410399995,130.13603280000098,53042.411833440005 2025-05-07,14:14:08.000,127,11122033,116085,0,1746627247,13852.70310205999,130.10783628000354,53042.460743280004 2025-05-07,14:14:09.000,127,11121961,116125,0,1746627248,13852.635738959994,130.05849237000075,53042.41882056 2025-05-07,14:14:10.000,127,11121983,116005,0,1746627249,13852.568375859999,130.02324672000395,53042.34894936 2025-05-07,14:14:11.000,127,11122009,116125,0,1746627250,13852.406704419998,130.00914845999796,53042.36991072 2025-05-07,14:14:12.000,127,11121983,116045,0,1746627251,13852.366286559998,129.93865716000437,53042.30003952 2025-05-07,14:14:13.000,127,11122014,116365,0,1746627252,13852.312396079993,129.9527554200031,53042.30003952 2025-05-07,14:14:14.000,127,11121950,116205,0,1746627253,13852.238296670002,129.91750976999901,53042.26510392001 2025-05-07,14:14:15.000,127,11121970,116165,0,1746627254,13852.164197259997,129.8681658600035,53042.20920696 2025-05-07,14:14:16.000,127,11122009,115885,0,1746627255,13852.096834160002,129.81177282000135,53042.16728424001 2025-05-07,14:14:17.000,127,11122011,116125,0,1746627256,13852.063152609997,129.76242890999856,53042.17427136 2025-05-07,14:14:18.000,127,11121981,116485,0,1746627257,13851.995789510001,129.69898674000433,53042.10440016 2025-05-07,14:14:19.000,127,11122024,116125,0,1746627258,13851.881272239996,129.69898674000433,53042.04850320001 2025-05-07,14:14:20.000,127,11122016,116045,0,1746627259,13851.800436519996,129.6566919600009,53041.98561912 2025-05-07,14:14:21.000,127,11122017,115965,0,1746627260,13851.77349128,129.61439718000474,53041.99959336001 2025-05-07,14:14:22.000,127,11122043,116285,0,1746627261,13851.6522377,129.6073480499981,53041.929722160006 2025-05-07,14:14:23.000,127,11122009,116005,0,1746627262,13851.66571031999,129.5932497899994,53041.89478656 2025-05-07,14:14:24.000,127,11121979,116285,0,1746627263,13851.618556149995,129.56505327000195,53041.85286384001 2025-05-07,14:14:25.000,127,11122034,115965,0,1746627264,13851.63202877,129.5580041400026,53041.77600552 2025-05-07,14:14:26.000,127,11121980,116205,0,1746627265,13851.58487459999,129.57915153000067,53041.72709568 2025-05-07,14:14:27.000,127,11122015,116165,0,1746627266,13851.57140198,129.57915153000067,53041.72010856 2025-05-07,14:14:28.000,127,11122019,116165,0,1746627267,13851.53098412,129.6073480499981,53041.67119872 2025-05-07,14:14:29.000,127,11121998,116045,0,1746627268,13851.49056626,129.6073480499981,53041.629276 2025-05-07,14:14:30.000,127,11122009,116085,0,1746627269,13851.456884709994,129.62849544000346,53041.5594048 2025-05-07,14:14:31.000,127,11121980,116045,0,1746627270,13851.42320315999,129.66374109000026,53041.56639192001 2025-05-07,14:14:32.000,127,11121981,116485,0,1746627271,13851.376048989994,129.6919376099977,53041.54543056001 2025-05-07,14:14:33.000,127,11122026,116205,0,1746627272,13851.328894819999,129.71308500000305,53041.475559360006 2025-05-07,14:14:34.000,127,11121959,115965,0,1746627273,13851.301949579989,129.78357630000392,53041.50350784 2025-05-07,14:14:35.000,127,11121951,116125,0,1746627274,13851.275004339994,129.81177282000135,53041.44062376 2025-05-07,14:14:36.000,127,11122001,116285,0,1746627275,13851.241322789989,129.89636238000094,53041.41966240001 2025-05-07,14:14:37.000,127,11122013,116045,0,1746627276,13851.241322789989,129.9034115100003,53041.37773968001 2025-05-07,14:14:38.000,127,11122019,116125,0,1746627277,13851.221113859989,129.92455889999837,53041.32184272 2025-05-07,14:14:39.000,127,11122064,115965,0,1746627278,13851.214377549994,129.98095194000052,53041.3148556 2025-05-07,14:14:40.000,127,11121963,116325,0,1746627279,13851.147014449998,129.99505019999924,53041.3148556 2025-05-07,14:14:41.000,127,11122059,116325,0,1746627280,13851.153750759993,130.0514432400014,53041.27992000001 2025-05-07,14:14:42.000,127,11121978,116125,0,1746627281,13851.180695999989,130.0655415000001,53041.20306168 2025-05-07,14:14:43.000,127,11121992,116325,0,1746627282,13851.187432309998,130.13603280000098,53041.25197152001 2025-05-07,14:14:44.000,127,11122026,116325,0,1746627283,13851.173959689993,130.18537671000377,53041.21703592 2025-05-07,14:14:45.000,127,11122003,116245,0,1746627284,13851.180695999989,130.18537671000377,53041.21703592 2025-05-07,14:14:46.000,127,11121938,115725,0,1746627285,13851.214377549994,130.19947497000248,53041.23101016001 2025-05-07,14:14:47.000,127,11122043,116245,0,1746627286,13851.194168619993,130.18537671000377,53041.14716472 2025-05-07,14:14:48.000,127,11121963,116165,0,1746627287,13851.281740649989,130.18537671000377,53041.20306168 2025-05-07,14:14:49.000,127,11122018,116005,0,1746627288,13851.281740649989,130.12898367000162,53041.119216240004 2025-05-07,14:14:50.000,127,11122014,116125,0,1746627289,13851.315422199994,130.1148854100029,53041.119216240004 2025-05-07,14:14:51.000,127,11122040,116165,0,1746627290,13851.36257636999,130.09373802000482,53041.15415184 2025-05-07,14:14:52.000,127,11122037,116165,0,1746627291,13851.376048989994,130.0655415000001,53041.105242 2025-05-07,14:14:53.000,127,11121959,115925,0,1746627292,13851.47035733,130.00914845999796,53041.105242 2025-05-07,14:14:54.000,127,11122023,116205,0,1746627293,13851.50403887999,129.95980455000245,53041.04934504 2025-05-07,14:14:55.000,127,11122036,116005,0,1746627294,13851.51077519,129.88931325000158,53041.09825488 2025-05-07,14:14:56.000,127,11121991,116365,0,1746627295,13851.54445673999,129.8681658600035,53041.05633216 2025-05-07,14:14:57.000,127,11121980,115845,0,1746627296,13851.57140198,129.804723690002,53041.0353708 2025-05-07,14:14:58.000,127,11121976,116125,0,1746627297,13851.578138289995,129.76242890999856,53041.05633216 2025-05-07,14:14:59.000,127,11121965,115965,0,1746627298,13851.618556149995,129.7201341300024,53041.105242 2025-05-07,14:15:00.000,127,11122006,116205,0,1746627299,13851.58487459999,129.67079021999962,53041.05633216 2025-05-07,14:15:01.000,127,11121957,116165,0,1746627300,13851.64550138999,129.6919376099977,53041.070306400004 2025-05-07,14:15:02.000,127,11121937,116245,0,1746627301,13851.618556149995,129.6566919600009,53041.070306400004 2025-05-07,14:15:03.000,127,11122033,116085,0,1746627302,13851.59161091,129.6073480499981,53041.04235792001 2025-05-07,14:15:04.000,127,11121984,116285,0,1746627303,13851.64550138999,129.62849544000346,53041.06331928001 2025-05-07,14:15:05.000,127,11122042,116205,0,1746627304,13851.57140198,129.6073480499981,53041.02838368 2025-05-07,14:15:06.000,127,11122030,116125,0,1746627305,13851.58487459999,129.6566919600009,53041.09825488 2025-05-07,14:15:07.000,127,11121988,116165,0,1746627306,13851.54445673999,129.61439718000474,53041.08428064001 2025-05-07,14:15:08.000,127,11122022,115965,0,1746627307,13851.42993947,129.6214463100041,53041.105242 2025-05-07,14:15:09.000,127,11122002,115965,0,1746627308,13851.40299422999,129.61439718000474,53041.11222912001 2025-05-07,14:15:10.000,127,11121946,116325,0,1746627309,13851.315422199994,129.6214463100041,53041.16113896001 2025-05-07,14:15:11.000,127,11122032,116085,0,1746627310,13851.254795409994,129.67079021999962,53041.1751132 2025-05-07,14:15:12.000,127,11121965,116245,0,1746627311,13851.167223379998,129.67079021999962,53041.18210032001 2025-05-07,14:15:13.000,127,11122017,116205,0,1746627312,13851.126805519998,129.68488847999834,53041.237997280004 2025-05-07,14:15:14.000,127,11122045,116085,0,1746627313,13851.052706109993,129.69898674000433,53041.21004880001 2025-05-07,14:15:15.000,127,11121952,116325,0,1746627314,13850.998815630002,129.74833064999984,53041.2449844 2025-05-07,14:15:16.000,127,11122024,116125,0,1746627315,13850.917979910002,129.804723690002,53041.16812608 2025-05-07,14:15:17.000,127,11121972,116165,0,1746627316,13850.810198949992,129.79062543000327,53041.258958640006 2025-05-07,14:15:18.000,127,11121958,116325,0,1746627317,13850.749572159992,129.85406760000478,53041.20306168 2025-05-07,14:15:19.000,127,11122016,116125,0,1746627318,13850.621582269996,129.89636238000094,53041.23101016001 2025-05-07,14:15:20.000,127,11122002,116245,0,1746627319,13850.520537619996,129.9527554200031,53041.23101016001 2025-05-07,14:15:22.000,127,11121998,116045,0,1746627321,13850.399284039995,129.99505019999924,53041.258958640006 2025-05-07,14:15:23.000,127,11121954,116125,0,1746627322,13850.3723388,130.03734498000267,53041.22402304 2025-05-07,14:15:24.000,127,11122000,116165,0,1746627323,13850.23087629,130.0655415000001,53041.23101016001 2025-05-07,14:15:25.000,127,11121984,116605,0,1746627324,13850.176985809994,130.07963975999883,53041.21703592 2025-05-07,14:15:26.000,127,11121963,116085,0,1746627325,13850.129831639999,130.14308193000033,53041.3148556 2025-05-07,14:15:27.000,127,11122010,116005,0,1746627326,13850.035523299994,130.1501310599997,53041.21004880001 2025-05-07,14:15:28.000,127,11121952,116085,0,1746627327,13850.015314369994,130.1501310599997,53041.2449844 2025-05-07,14:15:29.000,127,11122044,116325,0,1746627328,13849.961423889989,130.17127844999777,53041.25197152001 2025-05-07,14:15:30.000,127,11122014,116125,0,1746627329,13849.914269719993,130.19947497000248,53041.21703592 2025-05-07,14:15:31.000,127,11121965,116045,0,1746627330,13849.867115549998,130.22062236000056,53041.18210032001 2025-05-07,14:15:32.000,127,11122016,116005,0,1746627331,13849.813225069993,130.22062236000056,53041.21004880001 2025-05-07,14:15:33.000,127,11121988,116125,0,1746627332,13849.799752450002,130.19947497000248,53041.15415184 2025-05-07,14:15:34.000,127,11121967,116005,0,1746627333,13849.759334590002,130.18537671000377,53041.08428064001 2025-05-07,14:15:35.000,127,11121992,116125,0,1746627334,13849.698707800002,130.1642293199984,53041.02838368 2025-05-07,14:15:36.000,127,11121996,116325,0,1746627335,13849.732389349992,130.14308193000033,53041.06331928001 2025-05-07,14:15:37.000,127,11122042,115965,0,1746627336,13849.712180419992,130.1148854100029,53041.04934504 2025-05-07,14:15:38.000,127,11122031,116005,0,1746627337,13849.752598279993,130.07259062999947,53041.08428064001 2025-05-07,14:15:39.000,127,11121966,116085,0,1746627338,13849.745861969997,130.0655415000001,53041.04235792001 2025-05-07,14:15:40.000,127,11121940,116165,0,1746627339,13849.745861969997,130.0020993299986,53041.02838368 2025-05-07,14:15:41.000,127,11121996,116125,0,1746627340,13849.793016139993,129.98800106999988,53041.0004352 2025-05-07,14:15:42.000,127,11121973,116205,0,1746627341,13849.813225069993,129.9668536800018,53040.99344808001 2025-05-07,14:15:43.000,127,11121992,116005,0,1746627342,13849.833433999993,129.93865716000437,53040.97947384 2025-05-07,14:15:44.000,127,11122012,116045,0,1746627343,13849.840170310003,129.9527554200031,53040.99344808001 2025-05-07,14:15:45.000,127,11121998,116245,0,1746627344,13849.900797099988,129.93160802999773,53040.972486720006 2025-05-07,14:15:46.000,127,11122032,116165,0,1746627345,13849.914269719993,129.91046063999966,53040.88864128 2025-05-07,14:15:47.000,127,11122002,116205,0,1746627346,13849.988369129998,129.91046063999966,53040.923576880006 2025-05-07,14:15:48.000,127,11122036,116125,0,1746627347,13850.008578059998,129.91750976999901,53040.93755112 2025-05-07,14:15:49.000,127,11121977,116165,0,1746627348,13850.055732229994,129.93160802999773,53040.86767992 2025-05-07,14:15:50.000,127,11121977,116045,0,1746627349,13850.150040569999,129.98095194000052,53040.86767992 2025-05-07,14:15:51.000,127,11122041,115925,0,1746627350,13850.14330425999,130.0020993299986,53040.88864128 2025-05-07,14:15:52.000,127,11121957,116125,0,1746627351,13850.197194739994,130.05849237000075,53040.88864128 2025-05-07,14:15:53.000,127,11122010,116165,0,1746627352,13850.24434890999,130.09373802000482,53040.853705680005 2025-05-07,14:15:54.000,127,11121957,116045,0,1746627353,13850.278030459995,130.17127844999777,53040.82575720001 2025-05-07,14:15:55.000,127,11122004,116085,0,1746627354,13850.32518462999,130.18537671000377,53040.853705680005 2025-05-07,14:15:56.000,127,11122019,116045,0,1746627355,13850.399284039995,130.22767148999992,53040.84671856001 2025-05-07,14:15:57.000,127,11121981,116245,0,1746627356,13850.439701899995,130.2981627900008,53040.83973144 2025-05-07,14:15:58.000,127,11121961,116325,0,1746627357,13850.55421917,130.33340844000486,53040.81877008 2025-05-07,14:15:59.000,127,11122003,115885,0,1746627358,13850.628318579991,130.3968506099991,53040.84671856001 2025-05-07,14:16:00.000,127,11121981,116005,0,1746627359,13850.641791199996,130.3968506099991,53040.853705680005 2025-05-07,14:16:01.000,127,11122036,116285,0,1746627360,13850.729363229992,130.45324365000124,53040.783834480004 2025-05-07,14:16:02.000,127,11122018,116205,0,1746627361,13850.823671569997,130.49553843000467,53040.81178296 2025-05-07,14:16:03.000,127,11121988,116165,0,1746627362,13850.904507289997,130.51668582000275,53040.81877008 2025-05-07,14:16:04.000,127,11122031,115965,0,1746627363,13850.958397770002,130.56602972999826,53040.82575720001 2025-05-07,14:16:05.000,127,11121977,116165,0,1746627364,13851.019024560002,130.60127538000233,53040.83274432 2025-05-07,14:16:06.000,127,11122028,116485,0,1746627365,13851.140278139988,130.59422625000298,53040.82575720001 2025-05-07,14:16:07.000,127,11121980,115925,0,1746627366,13851.261531719989,130.65061928999785,53040.86767992 2025-05-07,14:16:08.000,127,11121990,116405,0,1746627367,13851.355840059994,130.67881581000256,53040.91658976001 2025-05-07,14:16:09.000,127,11122030,116525,0,1746627368,13851.42320315999,130.6435701599985,53040.930564 2025-05-07,14:16:10.000,127,11122003,116085,0,1746627369,13851.47035733,130.65766842000448,53040.87466704001 2025-05-07,14:16:11.000,127,11122023,116405,0,1746627370,13851.557929359995,130.67881581000256,53040.89562840001 2025-05-07,14:16:12.000,127,11121979,116165,0,1746627371,13851.60508352999,130.72111058999872,53040.93755112 2025-05-07,14:16:13.000,127,11122070,116245,0,1746627372,13851.679182939995,130.72111058999872,53040.930564 2025-05-07,14:16:14.000,127,11121987,116325,0,1746627373,13851.71286449,130.76340537000215,53040.930564 2025-05-07,14:16:15.000,127,11121992,116325,0,1746627374,13851.760018659996,130.833896670003,53040.96549960001 2025-05-07,14:16:16.000,127,11122054,116205,0,1746627375,13851.820645449996,130.84094580000237,53040.97947384 2025-05-07,14:16:17.000,127,11122052,116245,0,1746627376,13851.874535930001,130.86209319000045,53041.04235792001 2025-05-07,14:16:18.000,127,11122011,116125,0,1746627377,13851.935162720001,130.89733884000452,53041.04934504 2025-05-07,14:16:19.000,127,11122044,116165,0,1746627378,13852.002525819997,130.9678301399981,53041.09825488 2025-05-07,14:16:20.000,127,11121947,116245,0,1746627379,13851.975580580001,131.03832143999898,53041.070306400004 2025-05-07,14:16:21.000,127,11121978,116125,0,1746627380,13852.002525819997,131.05946883000433,53041.08428064001 2025-05-07,14:16:22.000,127,11122001,116205,0,1746627381,13852.042943679997,131.1017636100005,53041.105242 2025-05-07,14:16:23.000,127,11121944,116245,0,1746627382,13852.090097849992,131.18635317000007,53041.09825488 2025-05-07,14:16:24.000,127,11122058,116485,0,1746627383,13852.150724639992,131.2004514299988,53041.119216240004 2025-05-07,14:16:25.000,127,11121922,116205,0,1746627384,13852.224824049998,131.29209011999774,53041.09825488 2025-05-07,14:16:26.000,127,11122028,116285,0,1746627385,13852.332605009993,131.35553228999925,53041.105242 2025-05-07,14:16:27.000,127,11122021,116285,0,1746627386,13852.366286559998,131.36963054999796,53041.20306168 2025-05-07,14:16:28.000,127,11121964,116205,0,1746627387,13852.440385969989,131.46126924000419,53041.189087440005 2025-05-07,14:16:29.000,127,11122026,116405,0,1746627388,13852.501012759989,131.45422011000483,53041.237997280004 2025-05-07,14:16:30.000,127,11121948,116165,0,1746627389,13852.54143061999,131.46126924000419,53041.21703592 2025-05-07,14:16:31.000,127,11121971,116045,0,1746627390,13852.595321099994,131.50356402000034,53041.18210032001 2025-05-07,14:16:32.000,127,11121976,116285,0,1746627391,13852.676156819995,131.53176053999778,53041.25197152001 2025-05-07,14:16:33.000,127,11121965,116285,0,1746627392,13852.76372884999,131.58815357999993,53041.30088136001 2025-05-07,14:16:34.000,127,11121991,116325,0,1746627393,13852.83109195,131.60225183999864,53041.26594576 2025-05-07,14:16:35.000,127,11121976,116245,0,1746627394,13852.89171874,131.63044836000336,53041.26594576 2025-05-07,14:16:36.000,127,11121970,116125,0,1746627395,13853.006236009991,131.63044836000336,53041.307868480006 2025-05-07,14:16:37.000,127,11122034,116045,0,1746627396,13853.107280659991,131.63749749000272,53041.3148556 2025-05-07,14:16:38.000,127,11121993,116245,0,1746627397,13853.127489589991,131.63749749000272,53041.2449844 2025-05-07,14:16:39.000,127,11121960,116245,0,1746627398,13853.194852690001,131.64454662000207,53041.29389424 2025-05-07,14:16:40.000,127,11121910,116165,0,1746627399,13853.289161029992,131.63749749000272,53041.32882984001 2025-05-07,14:16:41.000,127,11121934,116365,0,1746627400,13853.369996749992,131.58815357999993,53041.34280408 2025-05-07,14:16:42.000,127,11122048,116045,0,1746627401,13853.471041399993,131.54585880000377,53041.32184272 2025-05-07,14:16:43.000,127,11122026,116445,0,1746627402,13853.538404499988,131.5106131499997,53041.30088136001 2025-05-07,14:16:44.000,127,11122036,116205,0,1746627403,13853.585558669998,131.45422011000483,53041.356778320005 2025-05-07,14:16:45.000,127,11121966,116325,0,1746627404,13853.666394389998,131.40487620000204,53041.41966240001 2025-05-07,14:16:46.000,127,11121942,116245,0,1746627405,13853.727021179999,131.3484831599999,53041.34280408 2025-05-07,14:16:47.000,127,11121961,116245,0,1746627406,13853.82806583,131.27799185999902,53041.39171392 2025-05-07,14:16:48.000,127,11121977,116325,0,1746627407,13853.956055719995,131.2145496900048,53041.44062376 2025-05-07,14:16:49.000,127,11121952,116205,0,1746627408,13854.03015513,131.05946883000433,53041.39870104001 2025-05-07,14:16:50.000,127,11121919,116405,0,1746627409,13854.07057299,130.9819284000041,53041.454598000004 2025-05-07,14:16:51.000,127,11121971,116245,0,1746627410,13854.158145019996,130.90438797000388,53041.51748208001 2025-05-07,14:16:52.000,127,11121998,116325,0,1746627411,13854.218771809996,130.8197984100043,53041.53145632 2025-05-07,14:16:53.000,127,11122017,116285,0,1746627412,13854.279398599996,130.72815971999808,53041.53145632 2025-05-07,14:16:54.000,127,11121962,116365,0,1746627413,13854.346761699991,130.6224227700004,53041.53844344 2025-05-07,14:16:55.000,127,11121909,116325,0,1746627414,13854.373706940001,130.5730788600049,53041.58735328001 2025-05-07,14:16:56.000,127,11121982,116285,0,1746627415,13854.447806349992,130.5096366900034,53041.629276 2025-05-07,14:16:57.000,127,11122008,116205,0,1746627416,13854.501696829997,130.48848929999804,53041.61530176001 2025-05-07,14:16:58.000,127,11122019,116445,0,1746627417,13854.528642069992,130.41799800000445,53041.622288880004 2025-05-07,14:16:59.000,127,11121925,116085,0,1746627418,13854.562323619997,130.38275235000037,53041.61530176001 2025-05-07,14:17:00.000,127,11121996,116245,0,1746627419,13854.562323619997,130.33340844000486,53041.71312144001 2025-05-07,14:17:01.000,127,11121934,116085,0,1746627420,13854.616214100002,130.28406453000207,53041.6991472 2025-05-07,14:17:02.000,127,11121986,116325,0,1746627421,13854.622950409997,130.24176974999864,53041.74805704 2025-05-07,14:17:03.000,127,11121925,116285,0,1746627422,13854.636423030002,130.262917140004,53041.74805704 2025-05-07,14:17:04.000,127,11121990,116245,0,1746627423,13854.676840890002,130.24176974999864,53041.73408280001 2025-05-07,14:17:05.000,127,11121997,116245,0,1746627424,13854.690313509993,130.22062236000056,53041.80395400001 2025-05-07,14:17:06.000,127,11122008,116245,0,1746627425,13854.710522439993,130.18537671000377,53041.789979760004 2025-05-07,14:17:07.000,127,11121947,116325,0,1746627426,13854.737467679988,130.1783275800044,53041.84587672 2025-05-07,14:17:08.000,127,11122007,116045,0,1746627427,13854.804830779998,130.1642293199984,53041.86683808 2025-05-07,14:17:09.000,127,11122004,115965,0,1746627428,13854.838512329989,130.14308193000033,53041.8738252 2025-05-07,14:17:10.000,127,11121924,116325,0,1746627429,13854.818303399989,130.19242584000312,53041.89478656 2025-05-07,14:17:11.000,127,11121940,116285,0,1746627430,13854.872193879994,130.19947497000248,53041.91574792 2025-05-07,14:17:12.000,127,11122002,116325,0,1746627431,13854.899139119989,130.12898367000162,53041.957670640004 2025-05-07,14:17:13.000,127,11121988,116285,0,1746627432,13854.899139119989,130.14308193000033,53041.929722160006 2025-05-07,14:17:14.000,127,11121954,116245,0,1746627433,13854.953029599994,130.13603280000098,53041.96465776 2025-05-07,14:17:15.000,127,11121921,116325,0,1746627434,13854.973238529994,130.12898367000162,53042.027541840005 2025-05-07,14:17:16.000,127,11122003,116405,0,1746627435,13855.00018376999,130.10783628000354,53042.02055472001 2025-05-07,14:17:17.000,127,11122022,116325,0,1746627436,13855.06081055999,130.0655415000001,53042.00658048 2025-05-07,14:17:18.000,127,11122012,116285,0,1746627437,13855.06081055999,130.0655415000001,53042.027541840005 2025-05-07,14:17:19.000,127,11122042,116165,0,1746627438,13855.10796473,130.03734498000267,53042.04151608 2025-05-07,14:17:20.000,127,11121992,116405,0,1746627439,13855.14838259,130.0302958500033,53042.0135676 2025-05-07,14:17:21.000,127,11121943,116285,0,1746627440,13855.20900938,130.0302958500033,53042.076451680005 2025-05-07,14:17:22.000,127,11121957,115965,0,1746627441,13855.24269092999,130.04439411000203,53042.06247744 2025-05-07,14:17:23.000,127,11122026,116565,0,1746627442,13855.22921831,130.0302958500033,53042.09042592001 2025-05-07,14:17:24.000,127,11121957,116205,0,1746627443,13855.336999269995,130.00914845999796,53042.076451680005 2025-05-07,14:17:25.000,127,11121989,116325,0,1746627444,13855.37068082,130.0020993299986,53042.06946456001 2025-05-07,14:17:26.000,127,11122010,116325,0,1746627445,13855.43130761,129.98095194000052,53042.076451680005 2025-05-07,14:17:27.000,127,11121949,116325,0,1746627446,13855.525615949991,129.93865716000437,53042.097413040006 2025-05-07,14:17:28.000,127,11121987,116325,0,1746627447,13855.552561190001,129.9668536800018,53042.16029712 2025-05-07,14:17:29.000,127,11121984,116445,0,1746627448,13855.700760009997,129.88931325000158,53042.17427136 2025-05-07,14:17:30.000,127,11121981,116285,0,1746627449,13855.754650490002,129.9034115100003,53042.17427136 2025-05-07,14:17:31.000,127,11122032,116365,0,1746627450,13855.862431449998,129.8681658600035,53042.20920696 2025-05-07,14:17:32.000,127,11121967,116205,0,1746627451,13855.970212409993,129.85406760000478,53042.25112968 2025-05-07,14:17:33.000,127,11121965,116205,0,1746627452,13856.084729679998,129.83292020999943,53042.27907816 2025-05-07,14:17:34.000,127,11122025,116405,0,1746627453,13856.19924694999,129.8188219500007,53042.30003952 2025-05-07,14:17:35.000,127,11122009,116045,0,1746627454,13856.313764219994,129.81177282000135,53042.33497512001 2025-05-07,14:17:36.000,127,11122005,116405,0,1746627455,13856.42828149,129.7553797799992,53042.33497512001 2025-05-07,14:17:37.000,127,11121956,116245,0,1746627456,13856.54279875999,129.74128152000048,53042.327988 2025-05-07,14:17:38.000,127,11121964,116365,0,1746627457,13856.61016186,129.68488847999834,53042.41882056 2025-05-07,14:17:39.000,127,11122057,116245,0,1746627458,13856.744888059991,129.74128152000048,53042.481704640006 2025-05-07,14:17:40.000,127,11121977,116285,0,1746627459,13856.818987469997,129.71308500000305,53042.52362736001 2025-05-07,14:17:41.000,127,11122048,116205,0,1746627460,13856.987395219992,129.68488847999834,53042.530614480005 2025-05-07,14:17:52.000,127,11122008,116245,0,1746627471,13857.674498839995,129.52275848999852,53043.1664424 2025-05-07,14:17:53.000,127,11121979,116485,0,1746627472,13857.74859825,129.43111979999958,53043.22233936001 2025-05-07,14:17:54.000,127,11121929,116445,0,1746627473,13857.80248872999,129.39587415000278,53043.22233936001 2025-05-07,14:17:55.000,127,11122044,115965,0,1746627474,13857.8496429,129.31833372000256,53043.28522344 2025-05-07,14:17:56.000,127,11121997,116365,0,1746627475,13857.896797069996,129.24079329000233,53043.34810752 2025-05-07,14:17:57.000,127,11121942,116165,0,1746627476,13857.923742309991,129.1632528600021,53043.42496584 2025-05-07,14:17:58.000,127,11121960,116165,0,1746627477,13857.970896480001,129.0998106900006,53043.48086280001 2025-05-07,14:17:59.000,127,11121936,116325,0,1746627478,13857.977632789996,129.02931938999973,53043.550734 2025-05-07,14:18:00.000,127,11122008,116565,0,1746627479,13858.024786959992,129.00817200000165,53043.6904764 2025-05-07,14:18:01.000,127,11121958,116165,0,1746627480,13858.085413749992,128.88128765999863,53043.6904764 2025-05-07,14:18:02.000,127,11121985,116045,0,1746627481,13858.098886369997,128.8530911400012,53043.73938624 2025-05-07,14:18:03.000,127,11121938,116125,0,1746627482,13858.119095299997,128.76145245000225,53043.85816728 2025-05-07,14:18:04.000,127,11122005,116325,0,1746627483,13858.112358990002,128.71210853999946,53043.88611576 2025-05-07,14:18:05.000,127,11121949,116365,0,1746627484,13858.125831609992,128.66276463000395,53043.91406424001 2025-05-07,14:18:06.000,127,11121968,116325,0,1746627485,13858.112358990002,128.6557155000046,53043.990922560006 2025-05-07,14:18:07.000,127,11122005,116125,0,1746627486,13858.105622679992,128.59932246000244,53044.10970360001 2025-05-07,14:18:08.000,127,11121967,116325,0,1746627487,13858.085413749992,128.56407680999837,53044.12367784 2025-05-07,14:18:09.000,127,11122030,116365,0,1746627488,13858.031523270001,128.5429294200003,53044.17258768 2025-05-07,14:18:10.000,127,11121969,116325,0,1746627489,13858.038259579997,128.54997854999965,53044.29136872 2025-05-07,14:18:11.000,127,11121945,116045,0,1746627490,13857.984369099991,128.557027679999,53044.23547176 2025-05-07,14:18:12.000,127,11122043,116365,0,1746627491,13857.957423859996,128.59932246000244,53044.34726568001 2025-05-07,14:18:13.000,127,11122012,116245,0,1746627492,13857.977632789996,128.57112593999773,53044.48002096 2025-05-07,14:18:14.000,127,11122009,116325,0,1746627493,13857.896797069996,128.57112593999773,53044.48002096 2025-05-07,14:18:15.000,127,11121987,116485,0,1746627494,13857.876588139996,128.59932246000244,53044.5289308 2025-05-07,14:18:16.000,127,11122014,116485,0,1746627495,13857.82943397,128.66276463000395,53044.57085352 2025-05-07,14:18:17.000,127,11122006,116285,0,1746627496,13857.755334559995,128.6557155000046,53044.61976336 2025-05-07,14:18:18.000,127,11122021,116405,0,1746627497,13857.70818039,128.6698137600033,53044.74553152 2025-05-07,14:18:19.000,127,11121992,116205,0,1746627498,13857.6475536,128.7050594100001,53044.75251864001 2025-05-07,14:18:20.000,127,11122021,116365,0,1746627499,13857.6475536,128.73325593000482,53044.808415600004 2025-05-07,14:18:21.000,127,11122026,116005,0,1746627500,13857.6475536,128.78259984000033,53044.878286800005 2025-05-07,14:18:23.000,127,11122030,116485,0,1746627502,13857.50609109,128.78259984000033,53044.85732544 2025-05-07,14:18:24.000,127,11121996,116325,0,1746627503,13857.45893691999,128.82489462000376,53044.941170879996 2025-05-07,14:18:25.000,127,11121962,116325,0,1746627504,13857.405046439999,128.86014027000056,53044.927196640005 2025-05-07,14:18:26.000,127,11122018,116365,0,1746627505,13857.357892269989,128.9517789599995,53044.941170879996 2025-05-07,14:18:27.000,127,11121947,116405,0,1746627506,13857.304001789998,128.95882808999886,53044.997067840006 2025-05-07,14:18:28.000,127,11121974,116445,0,1746627507,13857.250111309993,128.99407374000293,53045.01104208 2025-05-07,14:18:29.000,127,11121965,116445,0,1746627508,13857.223166069998,129.02931938999973,53045.05995192 2025-05-07,14:18:30.000,127,11122002,116485,0,1746627509,13857.162539279998,129.07866330000252,53045.05995192 2025-05-07,14:18:31.000,127,11121964,116405,0,1746627510,13857.068230939993,129.12800720999803,53045.08790040001 2025-05-07,14:18:32.000,127,11121975,116325,0,1746627511,13857.122121419998,129.18440025000018,53045.13681024001 2025-05-07,14:18:33.000,127,11121996,116125,0,1746627512,13857.041285699997,129.21964590000425,53045.1927072 2025-05-07,14:18:34.000,127,11121948,116405,0,1746627513,13856.987395219992,129.29718633000448,53045.164758720006 2025-05-07,14:18:35.000,127,11122010,116285,0,1746627514,13856.987395219992,129.33243198000127,53045.24860416 2025-05-07,14:18:36.000,127,11121960,116445,0,1746627515,13856.933504740002,129.38882502000342,53045.23462992001 2025-05-07,14:18:37.000,127,11121963,116645,0,1746627516,13856.872877950002,129.48046371000237,53045.24161704 2025-05-07,14:18:38.000,127,11122024,116365,0,1746627517,13856.866141639992,129.50161110000045,53045.29052688 2025-05-07,14:18:39.000,127,11121950,116325,0,1746627518,13856.845932709992,129.56505327000195,53045.30450112001 2025-05-07,14:18:40.000,127,11121992,116445,0,1746627519,13856.839196399997,129.6566919600009,53045.26956552 2025-05-07,14:18:41.000,127,11121954,116405,0,1746627520,13856.785305919992,129.67079021999962,53045.29052688 2025-05-07,14:18:42.000,127,11122011,116445,0,1746627521,13856.812251160001,129.6919376099977,53045.29052688 2025-05-07,14:18:43.000,127,11121914,116325,0,1746627522,13856.812251160001,129.73423239000113,53045.32546248001 2025-05-07,14:18:44.000,127,11122019,116405,0,1746627523,13856.812251160001,129.76242890999856,53045.31847536 2025-05-07,14:18:45.000,127,11121948,116405,0,1746627524,13856.812251160001,129.8399693399988,53045.3673852 2025-05-07,14:18:46.000,127,11122025,116285,0,1746627525,13856.839196399997,129.82587108000007,53045.33943672 2025-05-07,14:18:47.000,127,11121969,116445,0,1746627526,13856.866141639992,129.83292020999943,53045.41629504 2025-05-07,14:18:48.000,127,11121984,116485,0,1746627527,13856.832460090001,129.85406760000478,53045.39533368 2025-05-07,14:18:49.000,127,11122030,116445,0,1746627528,13856.852669020001,129.79767456000263,53045.381359440005 2025-05-07,14:18:50.000,127,11122017,116285,0,1746627529,13856.812251160001,129.8188219500007,53045.430269280005 2025-05-07,14:18:51.000,127,11122012,116325,0,1746627530,13856.798778539996,129.8188219500007,53045.40232080001 2025-05-07,14:18:52.000,127,11122024,116445,0,1746627531,13856.852669020001,129.77652717000456,53045.42328216001 2025-05-07,14:18:53.000,127,11121995,116285,0,1746627532,13856.839196399997,129.73423239000113,53045.42328216001 2025-05-07,14:18:54.000,127,11121919,116125,0,1746627533,13856.839196399997,129.6566919600009,53045.42328216001 2025-05-07,14:18:55.000,127,11121988,116485,0,1746627534,13856.845932709992,129.66374109000026,53045.45123064001 2025-05-07,14:18:56.000,127,11121987,116125,0,1746627535,13856.872877950002,129.5721024000013,53045.45123064001 2025-05-07,14:18:57.000,127,11122012,116165,0,1746627536,13856.893086880002,129.52980761999788,53045.444243519996 2025-05-07,14:18:58.000,127,11122028,116485,0,1746627537,13856.913295810002,129.4945619700011,53045.430269280005 2025-05-07,14:18:59.000,127,11122045,116485,0,1746627538,13856.879614259997,129.39587415000278,53045.42328216001 2025-05-07,14:19:00.000,127,11121945,116365,0,1746627539,13856.913295810002,129.3606284999987,53045.45821776 2025-05-07,14:19:01.000,127,11121967,116485,0,1746627540,13856.899823189997,129.26898980999977,53045.45821776 2025-05-07,14:19:02.000,127,11122016,116125,0,1746627541,13856.879614259997,129.17735112000082,53045.40232080001 2025-05-07,14:19:03.000,127,11121959,116365,0,1746627542,13856.872877950002,129.12800720999803,53045.41629504 2025-05-07,14:19:04.000,127,11122003,116365,0,1746627543,13856.845932709992,129.07866330000252,53045.479179120004 2025-05-07,14:19:05.000,127,11121978,116605,0,1746627544,13856.859405329997,129.02227026000037,53045.444243519996 2025-05-07,14:19:06.000,127,11121949,116285,0,1746627545,13856.805514849992,128.95882808999886,53045.48616624 2025-05-07,14:19:07.000,127,11122014,116285,0,1746627546,13856.812251160001,128.92358244000206,53045.45821776 2025-05-07,14:19:08.000,127,11121965,116365,0,1746627547,13856.724679129991,128.84604201000184,53045.46520488 2025-05-07,14:19:09.000,127,11122030,116405,0,1746627548,13856.677524959996,128.79669809999905,53045.430269280005 2025-05-07,14:19:10.000,127,11121959,116405,0,1746627549,13856.65057972,128.83194375000312,53045.47219200001 2025-05-07,14:19:11.000,127,11121997,116445,0,1746627550,13856.62363447999,128.7685015800016,53045.40232080001 2025-05-07,14:19:12.000,127,11121995,116445,0,1746627551,13856.58321661999,128.77555071000097,53045.45821776 2025-05-07,14:19:13.000,127,11121987,116365,0,1746627552,13856.52932614,128.8178454900044,53045.41629504 2025-05-07,14:19:14.000,127,11122031,116285,0,1746627553,13856.50911721,128.7685015800016,53045.52110184001 2025-05-07,14:19:15.000,127,11122042,116365,0,1746627554,13856.44175410999,128.78259984000033,53045.500140480006 2025-05-07,14:19:16.000,127,11122031,116365,0,1746627555,13856.40807256,128.83899288000248,53045.46520488 2025-05-07,14:19:17.000,127,11122007,116645,0,1746627556,13856.32723684,128.83899288000248,53045.52110184001 2025-05-07,14:19:18.000,127,11121988,116565,0,1746627557,13856.30029159999,128.87423852999927,53045.54206320001 2025-05-07,14:19:19.000,127,11121953,116205,0,1746627558,13856.30029159999,128.902435050004,53045.5071276 2025-05-07,14:19:20.000,127,11122038,116365,0,1746627559,13856.25987373999,128.93768070000078,53045.500140480006 2025-05-07,14:19:21.000,127,11122007,116285,0,1746627560,13856.205983259999,129.0011228700023,53045.45821776 2025-05-07,14:19:22.000,127,11121968,116285,0,1746627561,13856.158829089989,129.015221130001,53045.45123064001 2025-05-07,14:19:23.000,127,11121937,116285,0,1746627562,13856.192510639994,129.0363685199991,53045.34642384 2025-05-07,14:19:24.000,127,11122034,116325,0,1746627563,13856.165565399999,129.10685981999995,53045.46520488 2025-05-07,14:19:25.000,127,11121970,116325,0,1746627564,13856.192510639994,129.13505634000467,53045.430269280005 2025-05-07,14:19:26.000,127,11121999,116325,0,1746627565,13856.131883849994,129.15620373000274,53045.45123064001 2025-05-07,14:19:27.000,127,11121966,116445,0,1746627566,13856.111674919994,129.21964590000425,53045.4372564 2025-05-07,14:19:28.000,127,11122018,116325,0,1746627567,13856.125147539999,129.25489155000105,53045.444243519996 2025-05-07,14:19:29.000,127,11122018,116205,0,1746627568,13856.158829089989,129.27603893999913,53045.42328216001 2025-05-07,14:19:30.000,127,11122014,116325,0,1746627569,13856.165565399999,129.29718633000448,53045.444243519996 2025-05-07,14:19:31.000,127,11122019,116445,0,1746627570,13856.192510639994,129.29718633000448,53045.39533368 2025-05-07,14:19:32.000,127,11121982,116765,0,1746627571,13856.158829089989,129.29013719999784,53045.40930792 2025-05-07,14:19:33.000,127,11122037,116205,0,1746627572,13856.23966480999,129.32538285000192,53045.34642384 2025-05-07,14:19:34.000,127,11122018,116205,0,1746627573,13856.212719569994,129.31833372000256,53045.33943672 2025-05-07,14:19:35.000,127,11121953,116485,0,1746627574,13856.28008266999,129.3112845900032,53045.37437232001 2025-05-07,14:19:36.000,127,11122008,116245,0,1746627575,13856.34744577,129.29718633000448,53045.30450112001 2025-05-07,14:19:37.000,127,11121986,116365,0,1746627576,13856.38786363,129.33948111000063,53045.29052688 2025-05-07,14:19:38.000,127,11122000,116445,0,1746627577,13856.515853519995,129.33243198000127,53045.24161704 2025-05-07,14:19:39.000,127,11121963,116365,0,1746627578,13856.54279875999,129.29013719999784,53045.23462992001 2025-05-07,14:19:40.000,127,11121967,116645,0,1746627579,13856.63037079,129.28308806999848,53045.262578400005 2025-05-07,14:19:41.000,127,11122006,116285,0,1746627580,13856.697733889996,129.28308806999848,53045.28353976001 2025-05-07,14:19:42.000,127,11121967,116525,0,1746627581,13856.731415440001,129.26898980999977,53045.25559128001 2025-05-07,14:19:43.000,127,11121988,116165,0,1746627582,13856.812251160001,129.27603893999913,53045.22065568 2025-05-07,14:19:44.000,127,11122006,116325,0,1746627583,13856.920032119997,129.27603893999913,53045.262578400005 2025-05-07,14:19:45.000,127,11121997,116525,0,1746627584,13856.994131530002,129.30423546000384,53045.22065568 2025-05-07,14:19:46.000,127,11122031,116685,0,1746627585,13857.074967250002,129.28308806999848,53045.22065568 2025-05-07,14:19:47.000,127,11121946,116485,0,1746627586,13857.122121419998,129.26898980999977,53045.20668144001 2025-05-07,14:19:48.000,127,11122015,116645,0,1746627587,13857.169275589993,129.2619406800004,53045.122836 2025-05-07,14:19:49.000,127,11121939,116445,0,1746627588,13857.223166069998,129.2266950300036,53045.15078448 2025-05-07,14:19:50.000,127,11121998,116445,0,1746627589,13857.344419649999,129.2266950300036,53045.17873296 2025-05-07,14:19:51.000,127,11122001,116165,0,1746627590,13857.43872798999,129.2266950300036,53045.213668560005 2025-05-07,14:19:52.000,127,11121979,116285,0,1746627591,13857.49935477999,129.24079329000233,53045.18572008001 2025-05-07,14:19:53.000,127,11122011,116405,0,1746627592,13857.533036329995,129.17030199000146,53045.18572008001 2025-05-07,14:19:54.000,127,11122022,116485,0,1746627593,13857.58692681,129.17030199000146,53045.20668144001 2025-05-07,14:19:55.000,127,11121949,116525,0,1746627594,13857.68797146,129.12095807999867,53045.17174584 2025-05-07,14:19:56.000,127,11121995,116605,0,1746627595,13857.72165300999,129.13505634000467,53045.213668560005 2025-05-07,14:19:57.000,127,11121969,116525,0,1746627596,13857.76207086999,129.07866330000252,53045.143797360004 2025-05-07,14:19:58.000,127,11122024,116405,0,1746627597,13857.80922504,129.0504667799978,53045.17174584 2025-05-07,14:19:59.000,127,11121957,116645,0,1746627598,13857.863115519991,129.02227026000037,53045.143797360004 2025-05-07,14:20:00.000,127,11122030,116685,0,1746627599,13857.856379209996,128.9517789599995,53045.08091328 2025-05-07,14:20:01.000,127,11121968,116645,0,1746627600,13857.937214929996,128.9165333100027,53045.122836 2025-05-07,14:20:02.000,127,11121983,116285,0,1746627601,13857.964160169991,128.88128765999863,53045.094887520005 2025-05-07,14:20:03.000,127,11122014,116405,0,1746627602,13857.984369099991,128.8037472299984,53045.122836 2025-05-07,14:20:04.000,127,11121945,116325,0,1746627603,13858.038259579997,128.78259984000033,53045.13681024001 2025-05-07,14:20:05.000,127,11122034,116325,0,1746627604,13858.024786959992,128.74735419000353,53045.122836 2025-05-07,14:20:06.000,127,11121988,116365,0,1746627605,13858.065204819992,128.69096115000139,53045.15777160001 2025-05-07,14:20:07.000,127,11122040,116405,0,1746627606,13857.991105410001,128.6698137600033,53045.143797360004 2025-05-07,14:20:08.000,127,11121990,116485,0,1746627607,13857.943951239991,128.61342072000116,53045.094887520005 2025-05-07,14:20:09.000,127,11121975,116285,0,1746627608,13858.024786959992,128.61342072000116,53045.06693904001 2025-05-07,14:20:10.000,127,11121997,116805,0,1746627609,13857.991105410001,128.58522420000372,53045.108861759996 2025-05-07,14:20:11.000,127,11121978,116365,0,1746627610,13857.937214929996,128.59932246000244,53045.10187464 2025-05-07,14:20:12.000,127,11121985,116645,0,1746627611,13857.896797069996,128.61342072000116,53045.108861759996 2025-05-07,14:20:13.000,127,11121960,116485,0,1746627612,13857.84290658999,128.57817507000436,53045.094887520005 2025-05-07,14:20:14.000,127,11121995,116205,0,1746627613,13857.856379209996,128.5429294200003,53045.108861759996 2025-05-07,14:20:15.000,127,11121951,116485,0,1746627614,13857.82943397,128.54997854999965,53045.0529648 2025-05-07,14:20:16.000,127,11121956,116285,0,1746627615,13857.89006076,128.48653637999814,53045.03200344 2025-05-07,14:20:17.000,127,11122010,116485,0,1746627616,13857.876588139996,128.5217820300022,53045.05995192 2025-05-07,14:20:18.000,127,11121976,116365,0,1746627617,13857.89006076,128.47948724999878,53045.03899056001 2025-05-07,14:20:19.000,127,11121944,116485,0,1746627618,13857.876588139996,128.444241600002,53045.02501632 2025-05-07,14:20:20.000,127,11122008,116365,0,1746627619,13857.950687550001,128.43719247000263,53045.02501632 2025-05-07,14:20:21.000,127,11121947,116285,0,1746627620,13857.970896480001,128.4230942100039,53044.997067840006 2025-05-07,14:20:22.000,127,11122013,116525,0,1746627621,13857.923742309991,128.38079943000048,53045.01104208 2025-05-07,14:20:23.000,127,11121942,116565,0,1746627622,13857.964160169991,128.35260291000304,53044.9830936 2025-05-07,14:20:24.000,127,11122000,116365,0,1746627623,13857.997841719996,128.38079943000048,53045.01104208 2025-05-07,14:20:25.000,127,11121988,116285,0,1746627624,13858.018050649996,128.34555378000368,53044.96911936001 2025-05-07,14:20:26.000,127,11122003,116605,0,1746627625,13858.051732200001,128.32440638999833,53044.997067840006 2025-05-07,14:20:27.000,127,11121980,116565,0,1746627626,13858.044995889992,128.34555378000368,53044.93418376 2025-05-07,14:20:28.000,127,11122004,116405,0,1746627627,13858.125831609992,128.22571857000003,53044.90623528 2025-05-07,14:20:29.000,127,11121983,116525,0,1746627628,13858.166249469992,128.19047292000323,53044.92020952001 2025-05-07,14:20:30.000,127,11121942,116525,0,1746627629,13858.166249469992,128.1975220500026,53044.878286800005 2025-05-07,14:20:31.000,127,11122016,116365,0,1746627630,13858.193194710002,128.1481781399998,53044.89226104 2025-05-07,14:20:32.000,127,11121986,116485,0,1746627631,13858.213403640002,128.20457118000195,53044.83636408 2025-05-07,14:20:33.000,127,11121953,116645,0,1746627632,13858.206667329992,128.19047292000323,53044.8433512 2025-05-07,14:20:34.000,127,11122007,116325,0,1746627633,13858.206667329992,128.16227639999852,53044.85732544 2025-05-07,14:20:35.000,127,11121995,116285,0,1746627634,13858.193194710002,128.15522726999916,53044.878286800005 2025-05-07,14:20:36.000,127,11121966,116445,0,1746627635,13858.226876259992,128.19047292000323,53044.87129968001 2025-05-07,14:20:37.000,127,11122022,116445,0,1746627636,13858.253821500002,128.18342379000387,53044.82238984001 2025-05-07,14:20:38.000,127,11122045,116285,0,1746627637,13858.260557809997,128.18342379000387,53044.81540272 2025-05-07,14:20:39.000,127,11122017,115965,0,1746627638,13858.253821500002,128.22571857000003,53044.76649288 2025-05-07,14:20:40.000,127,11121908,116565,0,1746627639,13858.220139949997,128.23276769999939,53044.78745424 2025-05-07,14:20:41.000,127,11122033,116525,0,1746627640,13858.186458399992,128.28211161000218,53044.829376960006 2025-05-07,14:20:42.000,127,11121991,116365,0,1746627641,13858.240348879997,128.26801335000346,53044.76649288 2025-05-07,14:20:43.000,127,11122040,116165,0,1746627642,13858.220139949997,128.30325900000025,53044.78046712001 2025-05-07,14:20:44.000,127,11121979,116645,0,1746627643,13858.220139949997,128.3596520400024,53044.76649288 2025-05-07,14:20:45.000,127,11122006,116445,0,1746627644,13858.193194710002,128.36670117000176,53044.74553152 2025-05-07,14:20:46.000,127,11121951,116645,0,1746627645,13858.220139949997,128.38079943000048,53044.72457016 2025-05-07,14:20:47.000,127,11121974,116525,0,1746627646,13858.240348879997,128.4230942100039,53044.69662168 2025-05-07,14:20:48.000,127,11121969,116565,0,1746627647,13858.253821500002,128.43014334000327,53044.70360880001 2025-05-07,14:20:49.000,127,11122014,116565,0,1746627648,13858.274030430002,128.3948976899992,53044.68264744001 2025-05-07,14:20:50.000,127,11121931,116605,0,1746627649,13858.240348879997,128.4583398600007,53044.69662168 2025-05-07,14:20:51.000,127,11122039,116245,0,1746627650,13858.307711979993,128.47243811999942,53044.70360880001 2025-05-07,14:20:52.000,127,11121957,116565,0,1746627651,13858.334657220003,128.48653637999814,53044.7385444 2025-05-07,14:20:53.000,127,11121990,116445,0,1746627652,13858.368338769993,128.47243811999942,53044.7385444 2025-05-07,14:20:54.000,127,11121979,116085,0,1746627653,13858.381811389998,128.48653637999814,53044.71758304 2025-05-07,14:20:55.000,127,11121958,116445,0,1746627654,13858.442438179998,128.4583398600007,53044.73155728001 2025-05-07,14:20:56.000,127,11121960,116605,0,1746627655,13858.509801279994,128.51473290000285,53044.829376960006 2025-05-07,14:20:57.000,127,11121963,116645,0,1746627656,13858.523273899998,128.48653637999814,53044.808415600004 2025-05-07,14:20:58.000,127,11122020,116805,0,1746627657,13858.583900689999,128.5429294200003,53044.829376960006 2025-05-07,14:20:59.000,127,11121961,116485,0,1746627658,13858.590636999994,128.54997854999965,53044.85033832001 2025-05-07,14:21:00.000,127,11122012,116525,0,1746627659,13858.644527479999,128.557027679999,53044.92020952001 2025-05-07,14:21:01.000,127,11122010,116645,0,1746627660,13858.67820902999,128.61342072000116,53044.89226104 2025-05-07,14:21:02.000,127,11121975,116445,0,1746627661,13858.691681649994,128.59932246000244,53044.89924816001 2025-05-07,14:21:03.000,127,11122026,116445,0,1746627662,13858.7253632,128.67686289000267,53044.89924816001 2025-05-07,14:21:04.000,127,11121990,116645,0,1746627663,13858.732099509994,128.6698137600033,53044.92020952001 2025-05-07,14:21:05.000,127,11121933,116485,0,1746627664,13858.671472719994,128.73325593000482,53044.976106480004 2025-05-07,14:21:06.000,127,11122024,116285,0,1746627665,13858.732099509994,128.7896489699997,53045.01802920001 2025-05-07,14:21:07.000,127,11122013,116685,0,1746627666,13858.732099509994,128.83899288000248,53045.03899056001 2025-05-07,14:21:08.000,127,11121988,116805,0,1746627667,13858.711890579994,128.88128765999863,53045.10187464 2025-05-07,14:21:09.000,127,11121985,116525,0,1746627668,13858.63779116999,128.88128765999863,53045.11584888001 2025-05-07,14:21:10.000,127,11122020,116525,0,1746627669,13858.631054859994,128.97292635000485,53045.12982312 2025-05-07,14:21:11.000,127,11121989,116285,0,1746627670,13858.610845929994,128.95882808999886,53045.15078448 2025-05-07,14:21:12.000,127,11122004,116645,0,1746627671,13858.604109619999,129.02931938999973,53045.20668144001 2025-05-07,14:21:13.000,127,11122009,116605,0,1746627672,13858.570428069994,129.09276156000124,53045.24860416 2025-05-07,14:21:14.000,127,11122004,116485,0,1746627673,13858.550219139994,129.14210547000403,53045.276552639996 2025-05-07,14:21:15.000,127,11121943,116285,0,1746627674,13858.482856039998,129.17735112000082,53045.28353976001 2025-05-07,14:21:16.000,127,11122025,116645,0,1746627675,13858.489592349993,129.21964590000425,53045.32546248001 2025-05-07,14:21:17.000,127,11121989,116365,0,1746627676,13858.509801279994,129.29013719999784,53045.37437232001 2025-05-07,14:21:18.000,127,11121963,116285,0,1746627677,13858.422229249998,129.33948111000063,53045.3673852 2025-05-07,14:21:19.000,127,11121982,116365,0,1746627678,13858.381811389998,129.31833372000256,53045.444243519996 2025-05-07,14:21:20.000,127,11122031,116285,0,1746627679,13858.368338769993,129.36767762999807,53045.46520488 2025-05-07,14:21:21.000,127,11122019,116285,0,1746627680,13858.341393529998,129.42407067000022,53045.52110184001 2025-05-07,14:21:22.000,127,11122023,116365,0,1746627681,13858.307711979993,129.4099724100015,53045.549050320005 2025-05-07,14:21:23.000,127,11121956,116365,0,1746627682,13858.280766739997,129.45226718999766,53045.54206320001 2025-05-07,14:21:24.000,127,11122008,116485,0,1746627683,13858.267294119993,129.473414580003,53045.597960160005 2025-05-07,14:21:25.000,127,11121922,116485,0,1746627684,13858.260557809997,129.4945619700011,53045.62590864 2025-05-07,14:21:26.000,127,11121990,116565,0,1746627685,13858.233612570002,129.48751284000173,53045.67481848 2025-05-07,14:21:27.000,127,11122045,116525,0,1746627686,13858.166249469992,129.53685675000452,53045.70276696 2025-05-07,14:21:28.000,127,11121986,116445,0,1746627687,13858.166249469992,129.53685675000452,53045.75866392001 2025-05-07,14:21:29.000,127,11121970,116805,0,1746627688,13858.132567920002,129.5721024000013,53045.814560880004 2025-05-07,14:21:30.000,127,11121966,116645,0,1746627689,13858.112358990002,129.58620066000003,53045.765651040005 2025-05-07,14:21:31.000,127,11121986,116205,0,1746627690,13858.038259579997,129.67783934999898,53045.80757376001 2025-05-07,14:21:32.000,127,11121990,116605,0,1746627691,13858.024786959992,129.71308500000305,53045.90539344001 2025-05-07,14:21:33.000,127,11122020,116685,0,1746627692,13858.024786959992,129.76947803999792,53045.86347072 2025-05-07,14:21:34.000,127,11122036,116445,0,1746627693,13857.964160169991,129.81177282000135,53045.92635480001 2025-05-07,14:21:35.000,127,11121961,116565,0,1746627694,13857.937214929996,129.9034115100003,53045.87744496001 2025-05-07,14:21:36.000,127,11121996,116485,0,1746627695,13857.950687550001,129.94570629000373,53045.947316159996 2025-05-07,14:21:37.000,127,11122011,116445,0,1746627696,13857.937214929996,130.03734498000267,53045.97526464001 2025-05-07,14:21:38.000,127,11121990,116445,0,1746627697,13857.91026969,130.04439411000203,53045.947316159996 2025-05-07,14:21:39.000,127,11121962,116325,0,1746627698,13857.91026969,130.0866888899982,53045.92635480001 2025-05-07,14:21:40.000,127,11121986,116405,0,1746627699,13857.91026969,130.12898367000162,53045.947316159996 2025-05-07,14:21:41.000,127,11121986,116445,0,1746627700,13857.86985183,130.2135732300012,53045.95430328001 2025-05-07,14:21:42.000,127,11121965,116605,0,1746627701,13857.917005999996,130.2135732300012,53045.982251760004 2025-05-07,14:21:43.000,127,11121964,116445,0,1746627702,13857.896797069996,130.3122610499995,53045.89840632 2025-05-07,14:21:44.000,127,11121978,116445,0,1746627703,13857.984369099991,130.32635930999822,53046.03814872 2025-05-07,14:21:45.000,127,11122039,116565,0,1746627704,13858.004578029992,130.34045757000422,53046.003213120006 2025-05-07,14:21:46.000,127,11121987,116605,0,1746627705,13858.038259579997,130.2981627900008,53046.08007144 2025-05-07,14:21:47.000,127,11122030,116805,0,1746627706,13858.078677439997,130.34045757000422,53045.99622600001 2025-05-07,14:21:48.000,127,11121968,116485,0,1746627707,13858.105622679992,130.3122610499995,53045.982251760004 2025-05-07,14:21:49.000,127,11121954,116645,0,1746627708,13858.105622679992,130.262917140004,53045.98923888 2025-05-07,14:21:50.000,127,11121994,116525,0,1746627709,13858.152776850002,130.26996627000335,53045.98923888 2025-05-07,14:21:51.000,127,11122031,116805,0,1746627710,13858.172985780002,130.29111366000143,53046.01718736 2025-05-07,14:21:52.000,127,11121963,116805,0,1746627711,13858.247085189993,130.22767148999992,53046.04513584001 2025-05-07,14:21:53.000,127,11121991,116405,0,1746627712,13858.253821500002,130.20652410000184,53046.07308432001 2025-05-07,14:21:54.000,127,11121962,116805,0,1746627713,13858.280766739997,130.20652410000184,53046.04513584001 2025-05-07,14:21:55.000,127,11121910,116645,0,1746627714,13858.334657220003,130.14308193000033,53046.12199416001 2025-05-07,14:21:56.000,127,11122025,116245,0,1746627715,13858.348129839993,130.09373802000482,53046.16391688001 2025-05-07,14:21:57.000,127,11121966,116245,0,1746627716,13858.334657220003,130.0866888899982,53046.17789112 2025-05-07,14:21:58.000,127,11121980,116245,0,1746627717,13858.395284009988,130.07259062999947,53046.2058396 2025-05-07,14:21:59.000,127,11121984,116485,0,1746627718,13858.354866149988,130.0655415000001,53046.14295552001 2025-05-07,14:22:00.000,127,11121983,116405,0,1746627719,13858.348129839993,130.0302958500033,53046.170904000006 2025-05-07,14:22:01.000,127,11122027,117045,0,1746627720,13858.327920909993,130.02324672000395,53046.19885248 2025-05-07,14:22:02.000,127,11121974,116565,0,1746627721,13858.321184599998,130.0161975900046,53046.16391688001 2025-05-07,14:22:03.000,127,11122037,116405,0,1746627722,13858.274030430002,130.04439411000203,53046.21282672001 2025-05-07,14:22:04.000,127,11121968,116325,0,1746627723,13858.294239360002,130.03734498000267,53046.15692976 2025-05-07,14:22:05.000,127,11122013,116285,0,1746627724,13858.213403640002,130.00914845999796,53046.18487824 2025-05-07,14:22:06.000,127,11121994,116125,0,1746627725,13858.213403640002,130.05849237000075,53046.26173656001 2025-05-07,14:22:07.000,127,11121978,116565,0,1746627726,13858.159513159997,130.03734498000267,53046.2058396 2025-05-07,14:22:08.000,127,11121987,116485,0,1746627727,13858.186458399992,130.0866888899982,53046.170904000006 2025-05-07,14:22:09.000,127,11121950,116485,0,1746627728,13858.119095299997,130.0655415000001,53046.19186536001 2025-05-07,14:22:10.000,127,11121999,116605,0,1746627729,13858.078677439997,130.07259062999947,53046.16391688001 2025-05-07,14:22:11.000,127,11121984,116445,0,1746627730,13857.991105410001,130.10078715000418,53046.18487824 2025-05-07,14:22:12.000,127,11122010,116685,0,1746627731,13857.977632789996,130.09373802000482,53046.17789112 2025-05-07,14:22:13.000,127,11121948,116525,0,1746627732,13857.91026969,130.0866888899982,53046.149942640004 2025-05-07,14:22:14.000,127,11121952,116285,0,1746627733,13857.903533379991,130.03734498000267,53046.170904000006 2025-05-07,14:22:15.000,127,11122019,116485,0,1746627734,13857.82943397,130.00914845999796,53046.15692976 2025-05-07,14:22:16.000,127,11121949,116365,0,1746627735,13857.775543489995,129.9668536800018,53046.10801992 2025-05-07,14:22:17.000,127,11122017,116645,0,1746627736,13857.74186193999,130.0020993299986,53046.15692976 2025-05-07,14:22:18.000,127,11121987,116565,0,1746627737,13857.72165300999,129.99505019999924,53046.115007039996 2025-05-07,14:22:19.000,127,11122002,116965,0,1746627738,13857.70818039,129.93160802999773,53046.04513584001 2025-05-07,14:22:20.000,127,11121964,116805,0,1746627739,13857.68123514999,129.92455889999837,53046.052122960005 2025-05-07,14:22:21.000,127,11122013,116285,0,1746627740,13857.72165300999,129.91046063999966,53045.99622600001 2025-05-07,14:22:22.000,127,11122025,116445,0,1746627741,13857.68797146,129.88931325000158,53046.003213120006 2025-05-07,14:22:23.000,127,11121985,116485,0,1746627742,13857.70818039,129.86111673000414,53046.003213120006 2025-05-07,14:22:24.000,127,11121967,116525,0,1746627743,13857.70144407999,129.8681658600035,53045.99622600001 2025-05-07,14:22:25.000,127,11122007,116445,0,1746627744,13857.714916699995,129.88226412000222,53045.96827752 2025-05-07,14:22:26.000,127,11121955,116605,0,1746627745,13857.74859825,129.8399693399988,53045.91936768 2025-05-07,14:22:27.000,127,11121949,116445,0,1746627746,13857.78901611,129.83292020999943,53045.884432080005 2025-05-07,14:22:28.000,127,11121962,116445,0,1746627747,13857.84290658999,129.84701846999815,53045.84250936 2025-05-07,14:22:29.000,127,11121913,116485,0,1746627748,13857.856379209996,129.86111673000414,53045.78661240001 2025-05-07,14:22:30.000,127,11121939,116685,0,1746627749,13857.896797069996,129.79062543000327,53045.87045784 2025-05-07,14:22:31.000,127,11122045,116605,0,1746627750,13857.937214929996,129.77652717000456,53045.80757376001 2025-05-07,14:22:32.000,127,11121991,116645,0,1746627751,13857.991105410001,129.79062543000327,53045.78661240001 2025-05-07,14:22:33.000,127,11121969,116645,0,1746627752,13858.004578029992,129.79062543000327,53045.73770256001 2025-05-07,14:22:34.000,127,11121951,116645,0,1746627753,13858.011314340001,129.77652717000456,53045.716741200005 2025-05-07,14:22:35.000,127,11121959,116445,0,1746627754,13858.065204819992,129.76947803999792,53045.70975408001 2025-05-07,14:22:36.000,127,11121981,116285,0,1746627755,13858.098886369997,129.76242890999856,53045.6818056 2025-05-07,14:22:37.000,127,11122001,116605,0,1746627756,13858.199931019997,129.7201341300024,53045.667831360006 2025-05-07,14:22:38.000,127,11121960,116645,0,1746627757,13858.146040539992,129.69898674000433,53045.63988288001 2025-05-07,14:22:39.000,127,11121965,116845,0,1746627758,13858.152776850002,129.63554457000282,53045.62590864 2025-05-07,14:22:40.000,127,11122013,116485,0,1746627759,13858.125831609992,129.56505327000195,53045.597960160005 2025-05-07,14:22:41.000,127,11122002,116965,0,1746627760,13858.092150060002,129.53685675000452,53045.57001168001 2025-05-07,14:22:42.000,127,11121955,116485,0,1746627761,13858.071941130002,129.53685675000452,53045.53507608 2025-05-07,14:22:43.000,127,11121996,116365,0,1746627762,13858.092150060002,129.52275848999852,53045.52110184001 2025-05-07,14:22:44.000,127,11121971,116525,0,1746627763,13858.152776850002,129.5086602299998,53045.47219200001 2025-05-07,14:22:45.000,127,11121965,116565,0,1746627764,13858.098886369997,129.4593163200043,53045.41629504 2025-05-07,14:22:46.000,127,11122003,116645,0,1746627765,13858.098886369997,129.41702154000086,53045.41629504 2025-05-07,14:22:47.000,127,11121960,116605,0,1746627766,13858.024786959992,129.4099724100015,53045.33943672 2025-05-07,14:22:48.000,127,11121993,116405,0,1746627767,13857.977632789996,129.32538285000192,53045.31847536 2025-05-07,14:22:49.000,127,11121918,116485,0,1746627768,13857.991105410001,129.34653024,53045.34642384 2025-05-07,14:22:50.000,127,11121963,116605,0,1746627769,13857.8496429,129.30423546000384,53045.26956552 2025-05-07,14:22:51.000,127,11121967,116405,0,1746627770,13857.856379209996,129.26898980999977,53045.22065568 2025-05-07,14:22:52.000,127,11122025,116445,0,1746627771,13857.82943397,129.23374416000297,53045.143797360004 2025-05-07,14:22:53.000,127,11121995,116645,0,1746627772,13857.80922504,129.17735112000082,53045.122836 2025-05-07,14:22:54.000,127,11121944,116605,0,1746627773,13857.775543489995,129.17030199000146,53045.10187464 2025-05-07,14:22:55.000,127,11121916,116445,0,1746627774,13857.80922504,129.1139089499993,53045.08790040001 2025-05-07,14:22:56.000,127,11121965,116605,0,1746627775,13857.735125629995,129.12800720999803,53045.03200344 2025-05-07,14:22:57.000,127,11122031,116925,0,1746627776,13857.815961349996,129.0504667799978,53044.976106480004 2025-05-07,14:22:58.000,127,11121986,116605,0,1746627777,13857.836170279996,129.0363685199991,53044.95514512 2025-05-07,14:22:59.000,127,11122015,116765,0,1746627778,13857.84290658999,129.0011228700023,53044.85732544 2025-05-07,14:23:00.000,127,11121955,116525,0,1746627779,13857.896797069996,128.95882808999886,53044.89226104 2025-05-07,14:23:01.000,127,11121979,116605,0,1746627780,13857.863115519991,128.86014027000056,53044.89226104 2025-05-07,14:23:02.000,127,11121961,116565,0,1746627781,13857.896797069996,128.81079635999777,53044.79444136 2025-05-07,14:23:03.000,127,11121924,116925,0,1746627782,13857.883324449991,128.77555071000097,53044.83636408 2025-05-07,14:23:04.000,127,11121936,116685,0,1746627783,13857.943951239991,128.66276463000395,53044.808415600004 2025-05-07,14:23:05.000,127,11121951,116485,0,1746627784,13857.91026969,128.59227333000308,53044.77348000001 2025-05-07,14:23:06.000,127,11122023,116645,0,1746627785,13857.896797069996,128.557027679999,53044.79444136 2025-05-07,14:23:07.000,127,11121973,116645,0,1746627786,13857.883324449991,128.54997854999965,53044.73155728001 2025-05-07,14:23:08.000,127,11122020,116565,0,1746627787,13857.856379209996,128.48653637999814,53044.68264744001 2025-05-07,14:23:09.000,127,11121986,116685,0,1746627788,13857.82943397,128.4583398600007,53044.73155728001 2025-05-07,14:23:10.000,127,11122014,116605,0,1746627789,13857.815961349996,128.40194681999856,53044.73155728001 2025-05-07,14:23:11.000,127,11121973,116605,0,1746627790,13857.76880718,128.3596520400024,53044.64771184 2025-05-07,14:23:12.000,127,11122025,116445,0,1746627791,13857.72838932,128.33850465000432,53044.598802 2025-05-07,14:23:13.000,127,11121995,116685,0,1746627792,13857.70144407999,128.28916074000153,53044.54989216 2025-05-07,14:23:14.000,127,11121917,116525,0,1746627793,13857.64081728999,128.31735725999897,53044.57085352 2025-05-07,14:23:15.000,127,11122032,116565,0,1746627794,13857.60039942999,128.30325900000025,53044.61976336 2025-05-07,14:23:16.000,127,11121947,116725,0,1746627795,13857.56671788,128.28916074000153,53044.52194368 2025-05-07,14:23:17.000,127,11121999,116485,0,1746627796,13857.50609109,128.3103081299996,53044.50796944 2025-05-07,14:23:18.000,127,11121963,116645,0,1746627797,13857.43872798999,128.31735725999897,53044.4590596 2025-05-07,14:23:19.000,127,11121935,116565,0,1746627798,13857.431991679994,128.31735725999897,53044.4590596 2025-05-07,14:23:20.000,127,11121964,116525,0,1746627799,13857.371364889994,128.3948976899992,53044.4590596 2025-05-07,14:23:21.000,127,11122027,116645,0,1746627800,13857.364628579999,128.40899594999792,53044.41713688001 2025-05-07,14:23:22.000,127,11121972,116725,0,1746627801,13857.378101199989,128.444241600002,53044.3891884 2025-05-07,14:23:23.000,127,11121956,116925,0,1746627802,13857.371364889994,128.41604508000455,53044.3891884 2025-05-07,14:23:24.000,127,11122032,116685,0,1746627803,13857.405046439999,128.43719247000263,53044.34027856 2025-05-07,14:23:25.000,127,11121924,116645,0,1746627804,13857.391573819994,128.49358551000478,53044.34027856 2025-05-07,14:23:26.000,127,11122028,116805,0,1746627805,13857.431991679994,128.51473290000285,53044.29136872 2025-05-07,14:23:27.000,127,11121962,116725,0,1746627806,13857.43872798999,128.5429294200003,53044.31931720001 2025-05-07,14:23:28.000,127,11121956,116645,0,1746627807,13857.45893691999,128.50063464000414,53044.23547176 2025-05-07,14:23:29.000,127,11122010,116605,0,1746627808,13857.48588216,128.51473290000285,53044.23547176 2025-05-07,14:23:30.000,127,11121943,116885,0,1746627809,13857.52630002,128.46538899000006,53044.19354904 2025-05-07,14:23:31.000,127,11121991,116685,0,1746627810,13857.55998156999,128.47243811999942,53044.207523280005 2025-05-07,14:23:32.000,127,11121922,116805,0,1746627811,13857.60713574,128.47243811999942,53044.15162632001 2025-05-07,14:23:33.000,127,11121977,116685,0,1746627812,13857.593663119995,128.4230942100039,53044.15162632001 2025-05-07,14:23:34.000,127,11122008,116565,0,1746627813,13857.62734467,128.4230942100039,53044.158613440006 2025-05-07,14:23:35.000,127,11121976,116685,0,1746627814,13857.64081728999,128.38784855999984,53044.15162632001 2025-05-07,14:23:36.000,127,11121962,116605,0,1746627815,13857.70144407999,128.34555378000368,53044.17957480001 2025-05-07,14:23:37.000,127,11121926,116605,0,1746627816,13857.74859825,128.2609642200041,53044.137652080004 2025-05-07,14:23:38.000,127,11121955,116605,0,1746627817,13857.714916699995,128.20457118000195,53044.06778088 2025-05-07,14:23:39.000,127,11122043,116605,0,1746627818,13857.74859825,128.14112901000044,53044.1446392 2025-05-07,14:23:40.000,127,11121949,116685,0,1746627819,13857.795752419996,128.0847359699983,53044.10271648001 2025-05-07,14:23:41.000,127,11121978,116605,0,1746627820,13857.8496429,127.95785163000255,53044.09572936 2025-05-07,14:23:42.000,127,11122001,116445,0,1746627821,13857.82269765999,127.91555684999912,53044.06079376001 2025-05-07,14:23:43.000,127,11121953,116605,0,1746627822,13857.856379209996,127.81686903000082,53044.06778088 2025-05-07,14:23:44.000,127,11121988,116685,0,1746627823,13857.876588139996,127.72523034000187,53044.06079376001 2025-05-07,14:23:45.000,127,11121988,116605,0,1746627824,13857.86985183,127.64064078000229,53044.10970360001 2025-05-07,14:23:46.000,127,11122004,116525,0,1746627825,13857.856379209996,127.59834599999886,53044.11669072 2025-05-07,14:23:47.000,127,11121992,116685,0,1746627826,13857.8496429,127.56310035000206,53044.12367784 2025-05-07,14:23:48.000,127,11122003,116845,0,1746627827,13857.84290658999,127.47146166000311,53044.088742240005 2025-05-07,14:23:49.000,127,11122021,116485,0,1746627828,13857.856379209996,127.37982297000417,53044.08175512001 2025-05-07,14:23:50.000,127,11121978,116725,0,1746627829,13857.795752419996,127.35867557999882,53044.13066496001 2025-05-07,14:23:51.000,127,11121973,116645,0,1746627830,13857.775543489995,127.37277384000481,53044.11669072 2025-05-07,14:23:52.000,127,11122023,116885,0,1746627831,13857.72838932,127.31638080000266,53044.088742240005 2025-05-07,14:23:53.000,127,11121930,116845,0,1746627832,13857.72838932,127.29523341000458,53044.10271648001 2025-05-07,14:23:54.000,127,11121985,116965,0,1746627833,13857.66776253,127.2458895000018,53044.12367784 2025-05-07,14:23:55.000,127,11121950,116565,0,1746627834,13857.58019049999,127.25293863000115,53044.16560056 2025-05-07,14:23:56.000,127,11121923,116605,0,1746627835,13857.573454189995,127.20359471999836,53044.074768 2025-05-07,14:23:57.000,127,11121997,116845,0,1746627836,13857.512827399994,127.196545589999,53044.137652080004 2025-05-07,14:23:58.000,127,11121969,116725,0,1746627837,13857.465673229999,127.2458895000018,53044.1446392 2025-05-07,14:23:59.000,127,11122023,116685,0,1746627838,13857.39831012999,127.23179124000308,53044.17957480001 2025-05-07,14:24:00.000,127,11121996,116805,0,1746627839,13857.351155959994,127.196545589999,53044.16560056 2025-05-07,14:24:01.000,127,11121981,116525,0,1746627840,13857.304001789998,127.21769298000436,53044.15162632001 2025-05-07,14:24:02.000,127,11122015,116765,0,1746627841,13857.263583929998,127.23179124000308,53044.158613440006 2025-05-07,14:24:03.000,127,11121953,116685,0,1746627842,13857.189484519993,127.23884037000244,53044.09572936 2025-05-07,14:24:04.000,127,11122051,116965,0,1746627843,13857.155802969988,127.25293863000115,53044.1446392 2025-05-07,14:24:05.000,127,11121958,116805,0,1746627844,13857.108648799993,127.21064384999772,53044.13066496001 2025-05-07,14:24:06.000,127,11121955,116605,0,1746627845,13857.095176180002,127.21769298000436,53044.088742240005 2025-05-07,14:24:07.000,127,11121965,117045,0,1746627846,13857.034549390002,127.17539820000093,53044.13066496001 2025-05-07,14:24:08.000,127,11121967,116605,0,1746627847,13857.027813079992,127.22474211000372,53044.20053616001 2025-05-07,14:24:09.000,127,11121995,116645,0,1746627848,13856.967186289992,127.20359471999836,53044.16560056 2025-05-07,14:24:10.000,127,11121940,116805,0,1746627849,13856.994131530002,127.18949645999965,53044.19354904 2025-05-07,14:24:11.000,127,11122004,116805,0,1746627850,13856.953713670002,127.15425081000285,53044.207523280005 2025-05-07,14:24:12.000,127,11121987,116645,0,1746627851,13856.967186289992,127.12605428999814,53044.2145104 2025-05-07,14:24:13.000,127,11121994,116805,0,1746627852,13856.893086880002,127.0978577700007,53044.18656192 2025-05-07,14:24:14.000,127,11122022,116565,0,1746627853,13856.872877950002,127.06966125000326,53044.207523280005 2025-05-07,14:24:15.000,127,11121954,116805,0,1746627854,13856.866141639992,127.05556299000455,53044.256433120005 2025-05-07,14:24:16.000,127,11121998,116725,0,1746627855,13856.899823189997,127.02736646999983,53044.18656192 2025-05-07,14:24:17.000,127,11121928,116605,0,1746627856,13856.906559499992,126.9991699500024,53044.207523280005 2025-05-07,14:24:18.000,127,11121985,116805,0,1746627857,13856.886350569992,126.97802256000432,53044.24944600001 2025-05-07,14:24:19.000,127,11122031,116805,0,1746627858,13856.852669020001,126.93572778000089,53044.2145104 2025-05-07,14:24:20.000,127,11122011,116965,0,1746627859,13856.825723779992,126.92162952000217,53044.18656192 2025-05-07,14:24:21.000,127,11122020,116845,0,1746627860,13856.859405329997,126.89343300000473,53044.16560056 2025-05-07,14:24:22.000,127,11121971,116805,0,1746627861,13856.845932709992,126.86523648000002,53044.137652080004 2025-05-07,14:24:23.000,127,11122033,116725,0,1746627862,13856.825723779992,126.83703996000258,53044.17957480001 2025-05-07,14:24:24.000,127,11121947,116645,0,1746627863,13856.825723779992,126.80179430999851,53044.22149752 2025-05-07,14:24:25.000,127,11121970,116965,0,1746627864,13856.859405329997,126.76654866000172,53044.20053616001 2025-05-07,14:24:26.000,127,11121969,116725,0,1746627865,13856.798778539996,126.752450400003,53044.23547176 2025-05-07,14:24:27.000,127,11121995,116565,0,1746627866,13856.818987469997,126.752450400003,53044.24245888 2025-05-07,14:24:28.000,127,11122026,116965,0,1746627867,13856.805514849992,126.73130300999765,53044.18656192 2025-05-07,14:24:29.000,127,11122030,116725,0,1746627868,13856.879614259997,126.81589257000451,53044.256433120005 2025-05-07,14:24:30.000,127,11122014,116765,0,1746627869,13856.866141639992,126.80884343999787,53044.27739448001 2025-05-07,14:24:31.000,127,11121957,116605,0,1746627870,13856.812251160001,126.81589257000451,53044.24944600001 2025-05-07,14:24:32.000,127,11122020,116685,0,1746627871,13856.832460090001,126.87228560999938,53044.2843816 2025-05-07,14:24:33.000,127,11121971,116605,0,1746627872,13856.785305919992,126.92162952000217,53044.26342024 2025-05-07,14:24:34.000,127,11122037,116645,0,1746627873,13856.839196399997,126.97097342999768,53044.305342960004 2025-05-07,14:24:35.000,127,11122024,116445,0,1746627874,13856.785305919992,127.03441559999919,53044.326304320006 2025-05-07,14:24:36.000,127,11122009,116685,0,1746627875,13856.778569609996,127.11900515999878,53044.31931720001 2025-05-07,14:24:37.000,127,11121965,116805,0,1746627876,13856.731415440001,127.17539820000093,53044.326304320006 2025-05-07,14:24:38.000,127,11122039,116605,0,1746627877,13856.724679129991,127.25293863000115,53044.3542528 2025-05-07,14:24:39.000,127,11121979,116725,0,1746627878,13856.684261269991,127.33047906000138,53044.27040736001 2025-05-07,14:24:40.000,127,11122008,116685,0,1746627879,13856.664052339991,127.42211775000033,53044.36822704001 2025-05-07,14:24:41.000,127,11121915,116885,0,1746627880,13856.65057972,127.50670730999991,53044.33329144 2025-05-07,14:24:42.000,127,11122009,116685,0,1746627881,13856.63037079,127.57014948000142,53044.31233008 2025-05-07,14:24:43.000,127,11121929,116805,0,1746627882,13856.60342554999,127.63359165000293,53044.34027856 2025-05-07,14:24:44.000,127,11121983,116645,0,1746627883,13856.58995293,127.69703382000444,53044.40316264 2025-05-07,14:24:45.000,127,11121968,116685,0,1746627884,13856.58321661999,127.72523034000187,53044.375214160005 2025-05-07,14:24:46.000,127,11121959,116685,0,1746627885,13856.61016186,127.80981990000146,53044.36822704001 2025-05-07,14:24:47.000,127,11121921,116725,0,1746627886,13856.62363447999,127.8380164199989,53044.41014976 2025-05-07,14:24:48.000,127,11121976,116685,0,1746627887,13856.711206510001,127.82391816000018,53044.3891884 2025-05-07,14:24:49.000,127,11121936,116645,0,1746627888,13856.717942819996,127.84506554999825,53044.36822704001 2025-05-07,14:24:50.000,127,11121968,116685,0,1746627889,13856.765096989991,127.85211468000489,53044.3891884 2025-05-07,14:24:51.000,127,11121893,116765,0,1746627890,13856.879614259997,127.88031120000232,53044.38220128 2025-05-07,14:24:52.000,127,11121971,116565,0,1746627891,13856.946977359992,127.85211468000489,53044.39617552001 2025-05-07,14:24:53.000,127,11121994,116805,0,1746627892,13857.034549390002,127.85916381000425,53044.39617552001 2025-05-07,14:24:54.000,127,11121933,116525,0,1746627893,13857.041285699997,127.87326207000297,53044.39617552001 2025-05-07,14:24:55.000,127,11121999,116805,0,1746627894,13857.155802969988,127.8662129400036,53044.3891884 2025-05-07,14:24:56.000,127,11121967,116965,0,1746627895,13857.243374999998,127.87326207000297,53044.39617552001 2025-05-07,14:24:57.000,127,11121934,117005,0,1746627896,13857.270320239993,127.92260597999848,53044.43809824001 2025-05-07,14:24:58.000,127,11121953,116965,0,1746627897,13857.364628579999,127.94375337000383,53044.48700808001 2025-05-07,14:24:59.000,127,11121968,116965,0,1746627898,13857.425255369999,128.00719553999807,53044.50098232 2025-05-07,14:25:00.000,127,11121964,116605,0,1746627899,13857.43872798999,128.0142446700047,53044.58482776001 2025-05-07,14:25:01.000,127,11121978,116805,0,1746627900,13857.492618469994,128.0847359699983,53044.55687928 2025-05-07,14:25:02.000,127,11121969,116525,0,1746627901,13857.53977263999,128.12703075000172,53044.598802 2025-05-07,14:25:03.000,127,11121980,116845,0,1746627902,13857.60039942999,128.1763746600045,53044.62675048 2025-05-07,14:25:04.000,127,11121979,116765,0,1746627903,13857.64081728999,128.20457118000195,53044.60578912001 2025-05-07,14:25:05.000,127,11122028,116765,0,1746627904,13857.66102621999,128.23981682999874,53044.64771184 2025-05-07,14:25:06.000,127,11122033,116965,0,1746627905,13857.6475536,128.28211161000218,53044.68963456 2025-05-07,14:25:07.000,127,11121990,116765,0,1746627906,13857.72838932,128.34555378000368,53044.69662168 2025-05-07,14:25:08.000,127,11121955,116725,0,1746627907,13857.863115519991,128.3596520400024,53044.7385444 2025-05-07,14:25:09.000,127,11121948,116805,0,1746627908,13857.8496429,128.38079943000048,53044.759505760005 2025-05-07,14:25:10.000,127,11121984,116805,0,1746627909,13857.903533379991,128.32440638999833,53044.8433512 2025-05-07,14:25:11.000,127,11121970,116565,0,1746627910,13858.011314340001,128.30325900000025,53044.829376960006 2025-05-07,14:25:12.000,127,11121912,116605,0,1746627911,13858.119095299997,128.33850465000432,53044.88527392 2025-05-07,14:25:13.000,127,11121971,116805,0,1746627912,13858.179722089997,128.3103081299996,53044.87129968001 2025-05-07,14:25:14.000,127,11121910,116805,0,1746627913,13858.307711979993,128.27506248000282,53044.927196640005 2025-05-07,14:25:15.000,127,11121964,116565,0,1746627914,13858.422229249998,128.26801335000346,53044.99008072001 2025-05-07,14:25:16.000,127,11122007,116645,0,1746627915,13858.570428069994,128.2609642200041,53044.976106480004 2025-05-07,14:25:17.000,127,11121942,116965,0,1746627916,13858.71862688999,128.1975220500026,53045.00405496 2025-05-07,14:25:18.000,127,11121985,116765,0,1746627917,13858.81967153999,128.23981682999874,53045.06693904001 2025-05-07,14:25:19.000,127,11121919,116845,0,1746627918,13858.96113404999,128.22571857000003,53045.122836 2025-05-07,14:25:20.000,127,11121999,116805,0,1746627919,13859.1295418,128.2116203100013,53045.164758720006 2025-05-07,14:25:21.000,127,11121960,116605,0,1746627920,13859.250795380001,128.26801335000346,53045.262578400005 2025-05-07,14:25:22.000,127,11121918,116965,0,1746627921,13859.351840030002,128.3103081299996,53045.3673852 2025-05-07,14:25:23.000,127,11121971,116885,0,1746627922,13859.439412059997,128.3596520400024,53045.381359440005 2025-05-07,14:25:24.000,127,11121956,116965,0,1746627923,13859.587610879993,128.45129073000135,53045.430269280005 2025-05-07,14:25:25.000,127,11122007,116885,0,1746627924,13859.681919219998,128.47243811999942,53045.52110184001 2025-05-07,14:25:26.000,127,11121969,116805,0,1746627925,13859.749282319994,128.59932246000244,53045.56302456 2025-05-07,14:25:27.000,127,11121945,116805,0,1746627926,13859.769491249994,128.6698137600033,53045.62590864 2025-05-07,14:25:28.000,127,11121981,116765,0,1746627927,13859.83685434999,128.78259984000033,53045.73071544 2025-05-07,14:25:29.000,127,11121912,116845,0,1746627928,13859.87727220999,128.8530911400012,53045.78661240001 2025-05-07,14:25:30.000,127,11122033,116965,0,1746627929,13859.87727220999,128.96587721999822,53045.87744496001 2025-05-07,14:25:31.000,127,11121902,116885,0,1746627930,13859.87727220999,129.04341764999845,53045.947316159996 2025-05-07,14:25:32.000,127,11121908,116485,0,1746627931,13859.910953759994,129.19144937999954,53046.01718736 2025-05-07,14:25:33.000,127,11121925,116525,0,1746627932,13859.92442638,129.25489155000105,53046.052122960005 2025-05-07,14:25:34.000,127,11121973,116925,0,1746627933,13859.96484424,129.29013719999784,53046.12898128 2025-05-07,14:25:35.000,127,11121945,116885,0,1746627934,13859.97831685999,129.36767762999807,53046.19186536001 2025-05-07,14:25:36.000,127,11121939,117045,0,1746627935,13859.971580549995,129.40292328000214,53046.28968504001 2025-05-07,14:25:37.000,127,11121944,116765,0,1746627936,13860.011998409995,129.473414580003,53046.35256912 2025-05-07,14:25:38.000,127,11121945,116765,0,1746627937,13860.072625199995,129.48751284000173,53046.36654336 2025-05-07,14:25:39.000,127,11121937,116925,0,1746627938,13860.153460919995,129.4945619700011,53046.387504720005 2025-05-07,14:25:40.000,127,11121979,117125,0,1746627939,13860.20061508999,129.45226718999766,53046.47135016 2025-05-07,14:25:41.000,127,11121947,116845,0,1746627940,13860.28818712,129.45226718999766,53046.555195600005 2025-05-07,14:25:42.000,127,11122023,116965,0,1746627941,13860.32860498,129.4593163200043,53046.62506680001 2025-05-07,14:25:43.000,127,11121908,116885,0,1746627942,13860.449858560001,129.43111979999958,53046.71589936001 2025-05-07,14:25:44.000,127,11121986,116805,0,1746627943,13860.537430589997,129.4593163200043,53046.820706160004 2025-05-07,14:25:45.000,127,11121983,116725,0,1746627944,13860.625002619992,129.46636545000365,53046.82769328 2025-05-07,14:25:46.000,127,11121988,116645,0,1746627945,13860.712574650002,129.4945619700011,53046.91852584 2025-05-07,14:25:47.000,127,11121942,116685,0,1746627946,13860.793410369988,129.4945619700011,53047.00237128001 2025-05-07,14:25:48.000,127,11121971,117085,0,1746627947,13860.887718709993,129.57915153000067,53047.05128112001 2025-05-07,14:25:49.000,127,11121918,116965,0,1746627948,13860.968554429994,129.60029891999875,53047.1141652 2025-05-07,14:25:50.000,127,11121982,116605,0,1746627949,13861.029181219994,129.66374109000026,53047.24692048001 2025-05-07,14:25:51.000,127,11121975,116845,0,1746627950,13861.05612645999,129.71308500000305,53047.26089472 2025-05-07,14:25:52.000,127,11121973,116805,0,1746627951,13861.09654431999,129.81177282000135,53047.26788184001 2025-05-07,14:25:53.000,127,11121923,116765,0,1746627952,13861.103280629999,129.89636238000094,53047.40063712 2025-05-07,14:25:54.000,127,11121920,116685,0,1746627953,13861.11675324999,129.99505019999924,53047.42159848 2025-05-07,14:25:55.000,127,11121997,116765,0,1746627954,13861.15717110999,130.10783628000354,53047.491469680004 2025-05-07,14:25:56.000,127,11121949,116685,0,1746627955,13861.11675324999,130.22062236000056,53047.52640528 2025-05-07,14:25:57.000,127,11121976,116965,0,1746627956,13861.13696217999,130.29111366000143,53047.53339240001 2025-05-07,14:25:58.000,127,11121923,116765,0,1746627957,13861.130225869994,130.43209626000316,53047.60326360001 2025-05-07,14:25:59.000,127,11121992,116645,0,1746627958,13861.130225869994,130.55193146999954,53047.68710904 2025-05-07,14:26:00.000,127,11122008,116765,0,1746627959,13861.17738003999,130.62947189999977,53047.73601888 2025-05-07,14:26:01.000,127,11121944,116725,0,1746627960,13861.18411635,130.72815971999808,53047.777941600005 2025-05-07,14:26:02.000,127,11121914,116885,0,1746627961,13861.22453421,130.86209319000045,53047.86178704 2025-05-07,14:26:03.000,127,11121996,116965,0,1746627962,13861.26495207,130.89733884000452,53047.90370976 2025-05-07,14:26:04.000,127,11121953,116805,0,1746627963,13861.29863361999,130.97487927000475,53047.97358096 2025-05-07,14:26:05.000,127,11122002,116965,0,1746627964,13861.312106239995,131.0524196999977,53048.015503680006 2025-05-07,14:26:06.000,127,11121938,116805,0,1746627965,13861.33905147999,131.0665179600037,53047.994542320004 2025-05-07,14:26:07.000,127,11122015,116965,0,1746627966,13861.36599672,131.165205780002,53048.05043928 2025-05-07,14:26:08.000,127,11121927,116605,0,1746627967,13861.46704137,131.17930404000072,53048.09934912 2025-05-07,14:26:09.000,127,11121976,116885,0,1746627968,13861.493986609996,131.18635317000007,53048.08537488001 2025-05-07,14:26:10.000,127,11121971,116965,0,1746627969,13861.561349709991,131.22159882000415,53048.13428472001 2025-05-07,14:26:11.000,127,11122009,116525,0,1746627970,13861.642185429992,131.22159882000415,53048.13428472001 2025-05-07,14:26:12.000,127,11121942,116885,0,1746627971,13861.716284839997,131.22159882000415,53048.211143040004 2025-05-07,14:26:13.000,127,11122014,117045,0,1746627972,13861.770175320002,131.24274621000222,53048.17620744001 2025-05-07,14:26:14.000,127,11121968,116605,0,1746627973,13861.837538419997,131.2638936000003,53048.232104400005 2025-05-07,14:26:15.000,127,11121988,116685,0,1746627974,13861.999209859998,131.27094272999966,53048.24607864 2025-05-07,14:26:16.000,127,11121978,116605,0,1746627975,13862.059836649998,131.27094272999966,53048.26005288 2025-05-07,14:26:17.000,127,11121985,116725,0,1746627976,13862.147408679994,131.25684447000094,53048.27402712001 2025-05-07,14:26:18.000,127,11121970,116965,0,1746627977,13862.208035469994,131.28504098999838,53048.3369112 2025-05-07,14:26:19.000,127,11121975,117005,0,1746627978,13862.33602535999,131.29209011999774,53048.31594984 2025-05-07,14:26:20.000,127,11121953,116805,0,1746627979,13862.45727893999,131.25684447000094,53048.399795280005 2025-05-07,14:26:21.000,127,11121978,116765,0,1746627980,13862.511169419995,131.25684447000094,53048.399795280005 2025-05-07,14:26:22.000,127,11121921,116885,0,1746627981,13862.54485097,131.22159882000415,53048.37184680001 2025-05-07,14:26:23.000,127,11122009,116965,0,1746627982,13862.61895037999,131.24979534000158,53048.399795280005 2025-05-07,14:26:24.000,127,11121949,116885,0,1746627983,13862.64589562,131.28504098999838,53048.45569224 2025-05-07,14:26:25.000,127,11121996,116445,0,1746627984,13862.70652241,131.27094272999966,53048.42075664001 2025-05-07,14:26:26.000,127,11121924,117045,0,1746627985,13862.733467649996,131.29209011999774,53048.4766536 2025-05-07,14:26:27.000,127,11121989,116885,0,1746627986,13862.773885509996,131.27799185999902,53048.46267936 2025-05-07,14:26:28.000,127,11121942,117125,0,1746627987,13862.74694027,131.28504098999838,53048.497614960004 2025-05-07,14:26:29.000,127,11121971,116685,0,1746627988,13862.760412889991,131.32028664000245,53048.49062784001 2025-05-07,14:26:30.000,127,11121949,116525,0,1746627989,13862.693049789996,131.3132375100031,53048.50460208 2025-05-07,14:26:31.000,127,11121958,117045,0,1746627990,13862.693049789996,131.32028664000245,53048.518576320006 2025-05-07,14:26:32.000,127,11121943,116805,0,1746627991,13862.632422999995,131.38372881000396,53048.546524800004 2025-05-07,14:26:33.000,127,11121999,116965,0,1746627992,13862.61895037999,131.41897446000075,53048.56049904001 2025-05-07,14:26:34.000,127,11121929,116725,0,1746627993,13862.53811465999,131.43307271999947,53048.5814604 2025-05-07,14:26:35.000,127,11121976,116445,0,1746627994,13862.45727893999,131.44012184999883,53048.59543464 2025-05-07,14:26:36.000,127,11121943,116965,0,1746627995,13862.3629706,131.45422011000483,53048.62338312 2025-05-07,14:26:37.000,127,11121972,116605,0,1746627996,13862.309080119994,131.51766227999906,53048.58844752001 2025-05-07,14:26:38.000,127,11121915,116885,0,1746627997,13862.248453329994,131.53176053999778,53048.59543464 2025-05-07,14:26:39.000,127,11121964,116885,0,1746627998,13862.194562849989,131.5599570600025,53048.567486160006 2025-05-07,14:26:40.000,127,11121998,116885,0,1746627999,13862.127199749993,131.609300969998,53048.546524800004 2025-05-07,14:26:41.000,127,11121951,116365,0,1746628000,13862.026155099993,131.6727431399995,53048.53953768001 2025-05-07,14:26:42.000,127,11121916,116565,0,1746628001,13862.012682479988,131.67979226999887,53048.567486160006 2025-05-07,14:26:43.000,127,11121960,116845,0,1746628002,13861.931846760002,131.70798879000358,53048.52556344 2025-05-07,14:26:44.000,127,11121918,116845,0,1746628003,13861.830802110002,131.7573326999991,53048.55351192 2025-05-07,14:26:45.000,127,11122048,116765,0,1746628004,13861.803856869992,131.76438182999846,53048.567486160006 2025-05-07,14:26:46.000,127,11121927,116645,0,1746628005,13861.729757460002,131.8207748700006,53048.50460208 2025-05-07,14:26:47.000,127,11121946,116885,0,1746628006,13861.689339600001,131.84897138999804,53048.497614960004 2025-05-07,14:26:48.000,127,11121918,116765,0,1746628007,13861.709548530001,131.91241355999955,53048.49062784001 2025-05-07,14:26:49.000,127,11121956,116685,0,1746628008,13861.648921740001,131.86306965000404,53048.448705120005 2025-05-07,14:26:50.000,127,11121960,116685,0,1746628009,13861.662394359992,131.9053644300002,53048.42774376 2025-05-07,14:26:51.000,127,11121998,116765,0,1746628010,13861.682603289992,131.96175747000234,53048.41376952 2025-05-07,14:26:52.000,127,11121924,116965,0,1746628011,13861.689339600001,131.96175747000234,53048.39280816001 2025-05-07,14:26:53.000,127,11122001,116925,0,1746628012,13861.709548530001,131.98290486000042,53048.41376952 2025-05-07,14:26:54.000,127,11121920,117005,0,1746628013,13861.749966390002,132.01110137999785,53048.32293696001 2025-05-07,14:26:55.000,127,11121984,117085,0,1746628014,13861.736493769997,132.0040522499985,53048.31594984 2025-05-07,14:26:56.000,127,11121925,116965,0,1746628015,13861.749966390002,132.0181505100045,53048.25306576001 2025-05-07,14:26:57.000,127,11121982,116845,0,1746628016,13861.763439009992,132.03929790000257,53048.211143040004 2025-05-07,14:26:58.000,127,11121921,116805,0,1746628017,13861.776911629997,132.10978920000343,53048.17620744001 2025-05-07,14:26:59.000,127,11121962,116605,0,1746628018,13861.830802110002,132.08159267999872,53048.12031048 2025-05-07,14:27:00.000,127,11122035,116845,0,1746628019,13861.851011040002,132.12388746000215,53048.1272976 2025-05-07,14:27:01.000,127,11121891,116925,0,1746628020,13861.837538419997,132.1520839799996,53048.064413520005 2025-05-07,14:27:02.000,127,11121975,116885,0,1746628021,13861.857747349997,132.20142789000238,53048.07140064 2025-05-07,14:27:03.000,127,11121880,116965,0,1746628022,13861.830802110002,132.1802805000043,53047.994542320004 2025-05-07,14:27:04.000,127,11121956,116845,0,1746628023,13861.824065799992,132.20847702000174,53047.96659384001 2025-05-07,14:27:05.000,127,11122018,116485,0,1746628024,13861.817329489997,132.23667353999917,53047.90370976 2025-05-07,14:27:06.000,127,11121985,117205,0,1746628025,13861.824065799992,132.23667353999917,53047.875761280004 2025-05-07,14:27:07.000,127,11121922,116765,0,1746628026,13861.857747349997,132.28601745000196,53047.826851440004 2025-05-07,14:27:08.000,127,11121962,116605,0,1746628027,13861.857747349997,132.32126309999876,53047.79191584 2025-05-07,14:27:09.000,127,11121927,116965,0,1746628028,13861.851011040002,132.2789683200026,53047.729031760005 2025-05-07,14:27:10.000,127,11121957,116845,0,1746628029,13861.837538419997,132.27191919000325,53047.65217344001 2025-05-07,14:27:11.000,127,11121923,116605,0,1746628030,13861.877956279997,132.20847702000174,53047.59627648 2025-05-07,14:27:12.000,127,11121947,116805,0,1746628031,13861.925110449993,132.17323136999767,53047.561340880005 2025-05-07,14:27:13.000,127,11121924,116965,0,1746628032,13861.972264620003,132.12388746000215,53047.46352120001 2025-05-07,14:27:14.000,127,11121979,116885,0,1746628033,13861.952055690002,132.07454354999936,53047.442559840005 2025-05-07,14:27:15.000,127,11121973,116845,0,1746628034,13862.005946169993,131.98995398999978,53047.37967576 2025-05-07,14:27:16.000,127,11121985,116925,0,1746628035,13862.019418789998,131.94765921000362,53047.35172728 2025-05-07,14:27:17.000,127,11121919,116725,0,1746628036,13862.086781889993,131.9194626899989,53047.28185608 2025-05-07,14:27:18.000,127,11121987,116765,0,1746628037,13862.086781889993,131.8207748700006,53047.21198488 2025-05-07,14:27:19.000,127,11121905,116965,0,1746628038,13862.194562849989,131.7220870500023,53047.1840364 2025-05-07,14:27:20.000,127,11121855,116805,0,1746628039,13862.201299159999,131.6586448800008,53047.13512656 2025-05-07,14:27:21.000,127,11121916,116765,0,1746628040,13862.221508089999,131.609300969998,53047.13512656 2025-05-07,14:27:22.000,127,11121960,116845,0,1746628041,13862.167617609994,131.5106131499997,53047.08621672 2025-05-07,14:27:23.000,127,11121905,116605,0,1746628042,13862.201299159999,131.41897446000075,53047.121152319996 2025-05-07,14:27:24.000,127,11121956,116965,0,1746628043,13862.120463439998,131.3625814199986,53047.07922960001 2025-05-07,14:27:25.000,127,11121940,116885,0,1746628044,13862.120463439998,131.29209011999774,53047.01634552 2025-05-07,14:27:26.000,127,11121928,116805,0,1746628045,13862.059836649998,131.18635317000007,53046.96743568 2025-05-07,14:27:27.000,127,11121912,116925,0,1746628046,13862.086781889993,131.12291099999857,53046.953461439996 2025-05-07,14:27:28.000,127,11121966,116925,0,1746628047,13861.992473550003,131.05946883000433,53046.93250008001 2025-05-07,14:27:29.000,127,11121879,116805,0,1746628048,13862.019418789998,130.9819284000041,53046.9045516 2025-05-07,14:27:30.000,127,11121975,116525,0,1746628049,13861.925110449993,130.9678301399981,53046.939487200005 2025-05-07,14:27:31.000,127,11121959,116845,0,1746628050,13861.877956279997,130.8902897099979,53046.86262888001 2025-05-07,14:27:32.000,127,11121897,117005,0,1746628051,13861.756702699997,130.86209319000045,53046.94647432 2025-05-07,14:27:33.000,127,11122005,116925,0,1746628052,13861.723021149992,130.7704545000015,53046.77878344 2025-05-07,14:27:34.000,127,11121966,116965,0,1746628053,13861.601767569991,130.74930711000343,53046.785770559996 2025-05-07,14:27:35.000,127,11121920,116925,0,1746628054,13861.554613399996,130.68586494000192,53046.83468040001 2025-05-07,14:27:36.000,127,11121971,117125,0,1746628055,13861.44009612999,130.61537364000105,53046.75782208 2025-05-07,14:27:37.000,127,11121944,116845,0,1746628056,13861.41988719999,130.5730788600049,53046.68096376 2025-05-07,14:27:38.000,127,11121981,117125,0,1746628057,13861.25821575999,130.49553843000467,53046.722886480005 2025-05-07,14:27:39.000,127,11121941,116685,0,1746628058,13861.21779789999,130.44619452000188,53046.69493800001 2025-05-07,14:27:40.000,127,11121921,117045,0,1746628059,13861.103280629999,130.4250471300038,53046.68096376 2025-05-07,14:27:41.000,127,11121957,116965,0,1746628060,13861.03591752999,130.38980147999973,53046.71589936001 2025-05-07,14:27:42.000,127,11121981,116725,0,1746628061,13860.982027049999,130.2981627900008,53046.68795088 2025-05-07,14:27:43.000,127,11121913,117085,0,1746628062,13860.941609189998,130.23472061999928,53046.66698952001 2025-05-07,14:27:44.000,127,11121924,116965,0,1746628063,13860.847300849993,130.20652410000184,53046.68096376 2025-05-07,14:27:45.000,127,11121923,116765,0,1746628064,13860.786674059993,130.10783628000354,53046.63205392 2025-05-07,14:27:46.000,127,11121882,117205,0,1746628065,13860.712574650002,130.0655415000001,53046.618079679996 2025-05-07,14:27:47.000,127,11121971,116925,0,1746628066,13860.672156790002,130.0302958500033,53046.56916984 2025-05-07,14:27:48.000,127,11121929,116885,0,1746628067,13860.638475239997,129.97390281000116,53046.61109256 2025-05-07,14:27:49.000,127,11121979,116845,0,1746628068,13860.598057379997,129.88226412000222,53046.52724712001 2025-05-07,14:27:50.000,127,11121914,116965,0,1746628069,13860.591321070002,129.84701846999815,53046.49231152 2025-05-07,14:27:51.000,127,11121951,117005,0,1746628070,13860.490276420001,129.76947803999792,53046.44340168 2025-05-07,14:27:52.000,127,11121929,116725,0,1746628071,13860.517221659997,129.6919376099977,53046.485324400004 2025-05-07,14:27:53.000,127,11121965,117045,0,1746628072,13860.523957969992,129.5580041400026,53046.436414560005 2025-05-07,14:27:54.000,127,11121929,117205,0,1746628073,13860.537430589997,129.52980761999788,53046.40147896 2025-05-07,14:27:55.000,127,11121899,116965,0,1746628074,13860.497012729997,129.45226718999766,53046.38051760001 2025-05-07,14:27:56.000,127,11121972,116605,0,1746628075,13860.490276420001,129.34653024,53046.35256912 2025-05-07,14:27:57.000,127,11121915,116925,0,1746628076,13860.490276420001,129.28308806999848,53046.338594880006 2025-05-07,14:27:58.000,127,11121962,117045,0,1746628077,13860.463331179992,129.2266950300036,53046.338594880006 2025-05-07,14:27:59.000,127,11121955,117005,0,1746628078,13860.402704389991,129.13505634000467,53046.24776232 2025-05-07,14:28:00.000,127,11121977,116445,0,1746628079,13860.389231770001,129.1139089499993,53046.29667216 2025-05-07,14:28:01.000,127,11121950,116885,0,1746628080,13860.362286529991,129.02931938999973,53046.18487824 2025-05-07,14:28:02.000,127,11121974,116925,0,1746628081,13860.369022840001,129.015221130001,53046.170904000006 2025-05-07,14:28:03.000,127,11121967,117005,0,1746628082,13860.315132359996,128.93768070000078,53046.19186536001 2025-05-07,14:28:04.000,127,11121951,117125,0,1746628083,13860.28818712,128.888336789998,53046.17789112 2025-05-07,14:28:05.000,127,11121962,116965,0,1746628084,13860.26124187999,128.8530911400012,53046.16391688001 2025-05-07,14:28:06.000,127,11121994,116565,0,1746628085,13860.214087709996,128.81079635999777,53046.115007039996 2025-05-07,14:28:07.000,127,11121923,116845,0,1746628086,13860.13998829999,128.74030506000418,53046.12898128 2025-05-07,14:28:08.000,127,11121995,117205,0,1746628087,13860.11977936999,128.73325593000482,53046.12199416001 2025-05-07,14:28:09.000,127,11121915,117045,0,1746628088,13860.03894364999,128.66276463000395,53046.10801992 2025-05-07,14:28:10.000,127,11121975,117045,0,1746628089,13860.032207339995,128.58522420000372,53046.14295552001 2025-05-07,14:28:11.000,127,11121904,116805,0,1746628090,13859.991789479995,128.57112593999773,53046.08705856 2025-05-07,14:28:12.000,127,11121964,117405,0,1746628091,13859.93789899999,128.5217820300022,53046.08007144 2025-05-07,14:28:13.000,127,11121929,117005,0,1746628092,13859.90421745,128.47243811999942,53046.0311616 2025-05-07,14:28:14.000,127,11121981,117005,0,1746628093,13859.85706327999,128.444241600002,53046.003213120006 2025-05-07,14:28:15.000,127,11121948,116805,0,1746628094,13859.782963869999,128.444241600002,53045.96827752 2025-05-07,14:28:16.000,127,11121972,116965,0,1746628095,13859.722337079998,128.40194681999856,53045.982251760004 2025-05-07,14:28:17.000,127,11121903,116605,0,1746628096,13859.654973979988,128.3314555199977,53046.01020024 2025-05-07,14:28:18.000,127,11121932,117125,0,1746628097,13859.675182909989,128.28211161000218,53045.947316159996 2025-05-07,14:28:19.000,127,11121925,116925,0,1746628098,13859.560665639998,128.28211161000218,53045.96827752 2025-05-07,14:28:20.000,127,11121914,117125,0,1746628099,13859.520247779998,128.28211161000218,53045.95430328001 2025-05-07,14:28:21.000,127,11121917,116965,0,1746628100,13859.466357299993,128.25391509000474,53045.91238056 2025-05-07,14:28:22.000,127,11121954,116965,0,1746628101,13859.439412059997,128.26801335000346,53045.87045784 2025-05-07,14:28:23.000,127,11121931,116885,0,1746628102,13859.345103719992,128.25391509000474,53045.87045784 2025-05-07,14:28:24.000,127,11121982,117045,0,1746628103,13859.378785269997,128.2116203100013,53045.8914192 2025-05-07,14:28:25.000,127,11121948,117285,0,1746628104,13859.311422170002,128.2468659599981,53045.821548 2025-05-07,14:28:26.000,127,11121979,116845,0,1746628105,13859.250795380001,128.27506248000282,53045.80757376001 2025-05-07,14:28:27.000,127,11121896,116725,0,1746628106,13859.190168590001,128.28211161000218,53045.78661240001 2025-05-07,14:28:28.000,127,11121951,117045,0,1746628107,13859.149750730001,128.27506248000282,53045.86347072 2025-05-07,14:28:29.000,127,11121923,116845,0,1746628108,13859.08912394,128.26801335000346,53045.884432080005 2025-05-07,14:28:30.000,127,11121899,116845,0,1746628109,13858.994815599995,128.2962098700009,53045.80757376001 2025-05-07,14:28:31.000,127,11121921,117125,0,1746628110,13858.96113404999,128.32440638999833,53045.79359952 2025-05-07,14:28:32.000,127,11121964,116965,0,1746628111,13858.90050725999,128.37375030000112,53045.821548 2025-05-07,14:28:33.000,127,11121889,116925,0,1746628112,13858.88029832999,128.40899594999792,53045.835522240006 2025-05-07,14:28:34.000,127,11121971,117005,0,1746628113,13858.77925367999,128.40899594999792,53045.835522240006 2025-05-07,14:28:35.000,127,11121882,116965,0,1746628114,13858.7253632,128.48653637999814,53045.77263816 2025-05-07,14:28:36.000,127,11121947,116765,0,1746628115,13858.651263789994,128.57817507000436,53045.80058664 2025-05-07,14:28:37.000,127,11121965,117165,0,1746628116,13858.61758223999,128.58522420000372,53045.80058664 2025-05-07,14:28:38.000,127,11121996,117125,0,1746628117,13858.523273899998,128.62751897999988,53045.821548 2025-05-07,14:28:39.000,127,11121901,116925,0,1746628118,13858.482856039998,128.66276463000395,53045.77263816 2025-05-07,14:28:40.000,127,11121995,116925,0,1746628119,13858.361602459998,128.73325593000482,53045.79359952 2025-05-07,14:28:41.000,127,11121950,116885,0,1746628120,13858.287503049993,128.81079635999777,53045.7516768 2025-05-07,14:28:42.000,127,11121935,116965,0,1746628121,13858.172985780002,128.88128765999863,53045.7516768 2025-05-07,14:28:43.000,127,11121958,116845,0,1746628122,13858.092150060002,128.888336789998,53045.716741200005 2025-05-07,14:28:44.000,127,11121923,116925,0,1746628123,13857.997841719996,128.94472983000014,53045.6818056 2025-05-07,14:28:45.000,127,11121926,117045,0,1746628124,13857.917005999996,129.02931938999973,53045.70276696 2025-05-07,14:28:46.000,127,11121933,116805,0,1746628125,13857.82943397,129.0504667799978,53045.667831360006 2025-05-07,14:28:47.000,127,11121983,117005,0,1746628126,13857.78227979999,129.10685981999995,53045.58398592 2025-05-07,14:28:48.000,127,11121942,116965,0,1746628127,13857.66776253,129.13505634000467,53045.5769988 2025-05-07,14:28:49.000,127,11121942,116885,0,1746628128,13857.6475536,129.15620373000274,53045.54206320001 2025-05-07,14:28:50.000,127,11121929,116845,0,1746628129,13857.573454189995,129.20554763999826,53045.42328216001 2025-05-07,14:28:51.000,127,11121972,117125,0,1746628130,13857.53977263999,129.23374416000297,53045.40232080001 2025-05-07,14:28:52.000,127,11121941,117005,0,1746628131,13857.452200609994,129.27603893999913,53045.40232080001 2025-05-07,14:28:53.000,127,11121961,117045,0,1746628132,13857.445464299999,129.33243198000127,53045.311488240004 2025-05-07,14:28:54.000,127,11121920,117205,0,1746628133,13857.357892269989,129.31833372000256,53045.26956552 2025-05-07,14:28:55.000,127,11121907,116765,0,1746628134,13857.378101199989,129.3606284999987,53045.29052688 2025-05-07,14:28:56.000,127,11121931,117245,0,1746628135,13857.391573819994,129.31833372000256,53045.30450112001 2025-05-07,14:28:57.000,127,11121963,116805,0,1746628136,13857.364628579999,129.33948111000063,53045.22065568 2025-05-07,14:28:58.000,127,11121914,116925,0,1746628137,13857.357892269989,129.3747267600047,53045.13681024001 2025-05-07,14:28:59.000,127,11121986,117245,0,1746628138,13857.344419649999,129.36767762999807,53045.08790040001 2025-05-07,14:29:00.000,127,11121940,116965,0,1746628139,13857.378101199989,129.43111979999958,53045.08091328 2025-05-07,14:29:01.000,127,11121958,116765,0,1746628140,13857.351155959994,129.42407067000022,53044.9830936 2025-05-07,14:29:02.000,127,11121945,116965,0,1746628141,13857.378101199989,129.45226718999766,53044.94815800001 2025-05-07,14:29:03.000,127,11121958,117005,0,1746628142,13857.425255369999,129.4593163200043,53044.94815800001 2025-05-07,14:29:04.000,127,11121962,117005,0,1746628143,13857.48588216,129.51570935999916,53044.878286800005 2025-05-07,14:29:05.000,127,11121965,116965,0,1746628144,13857.54650895,129.50161110000045,53044.87129968001 2025-05-07,14:29:06.000,127,11121963,117125,0,1746628145,13857.553245259995,129.473414580003,53044.88527392 2025-05-07,14:29:07.000,127,11121916,117045,0,1746628146,13857.56671788,129.48046371000237,53044.79444136 2025-05-07,14:29:08.000,127,11121998,117005,0,1746628147,13857.60039942999,129.50161110000045,53044.74553152 2025-05-07,14:29:09.000,127,11121953,117325,0,1746628148,13857.613872049995,129.5086602299998,53044.73155728001 2025-05-07,14:29:10.000,127,11121961,116925,0,1746628149,13857.64081728999,129.50161110000045,53044.6686732 2025-05-07,14:29:11.000,127,11121956,117085,0,1746628150,13857.68797146,129.5086602299998,53044.67566032 2025-05-07,14:29:12.000,127,11121994,117005,0,1746628151,13857.78227979999,129.48751284000173,53044.64771184 2025-05-07,14:29:13.000,127,11122005,117205,0,1746628152,13857.863115519991,129.50161110000045,53044.63373760001 2025-05-07,14:29:14.000,127,11121937,117085,0,1746628153,13857.8496429,129.43816892999894,53044.591814880005 2025-05-07,14:29:15.000,127,11121944,117045,0,1746628154,13857.950687550001,129.4593163200043,53044.542905040005 2025-05-07,14:29:16.000,127,11121943,116765,0,1746628155,13858.058468509997,129.43111979999958,53044.55687928 2025-05-07,14:29:17.000,127,11121972,117005,0,1746628156,13858.065204819992,129.4099724100015,53044.48700808001 2025-05-07,14:29:18.000,127,11121967,116965,0,1746628157,13858.172985780002,129.34653024,53044.50098232 2025-05-07,14:29:19.000,127,11121944,116965,0,1746628158,13858.240348879997,129.33948111000063,53044.52194368 2025-05-07,14:29:20.000,127,11121922,116965,0,1746628159,13858.253821500002,129.27603893999913,53044.48700808001 2025-05-07,14:29:21.000,127,11121913,117005,0,1746628160,13858.341393529998,129.24079329000233,53044.52194368 2025-05-07,14:29:22.000,127,11121924,116965,0,1746628161,13858.422229249998,129.21964590000425,53044.48700808001 2025-05-07,14:29:23.000,127,11121969,116965,0,1746628162,13858.442438179998,129.17030199000146,53044.41014976 2025-05-07,14:29:24.000,127,11121903,117005,0,1746628163,13858.556955449989,129.12095807999867,53044.3891884 2025-05-07,14:29:25.000,127,11121924,116965,0,1746628164,13858.577164379989,129.12800720999803,53044.45207248 2025-05-07,14:29:26.000,127,11122006,116965,0,1746628165,13858.624318549999,129.07161417000316,53044.52194368 2025-05-07,14:29:27.000,127,11121924,116965,0,1746628166,13858.65800009999,129.0504667799978,53044.54989216 2025-05-07,14:29:28.000,127,11121915,117125,0,1746628167,13858.69841795999,129.05751591000444,53044.55687928 2025-05-07,14:29:29.000,127,11121984,117005,0,1746628168,13858.691681649994,129.02227026000037,53044.57085352 2025-05-07,14:29:30.000,127,11122006,116845,0,1746628169,13858.69841795999,129.00817200000165,53044.53591792001 2025-05-07,14:29:31.000,127,11121983,117205,0,1746628170,13858.73883581999,128.9799754800042,53044.53591792001 2025-05-07,14:29:32.000,127,11121950,117005,0,1746628171,13858.74557213,129.0011228700023,53044.57085352 2025-05-07,14:29:33.000,127,11121972,117285,0,1746628172,13858.76578106,129.0011228700023,53044.56386640001 2025-05-07,14:29:34.000,127,11121966,116925,0,1746628173,13858.772517369995,129.00817200000165,53044.61277624001 2025-05-07,14:29:35.000,127,11121934,116925,0,1746628174,13858.81967153999,129.015221130001,53044.61976336 2025-05-07,14:29:36.000,127,11121930,116965,0,1746628175,13858.77925367999,129.04341764999845,53044.63373760001 2025-05-07,14:29:37.000,127,11121914,116965,0,1746628176,13858.80619892,129.00817200000165,53044.58482776001 2025-05-07,14:29:38.000,127,11121910,117445,0,1746628177,13858.83988046999,129.05751591000444,53044.68264744001 2025-05-07,14:29:39.000,127,11121932,117085,0,1746628178,13858.81967153999,129.04341764999845,53044.68264744001 2025-05-07,14:29:40.000,127,11121981,116965,0,1746628179,13858.86008939999,129.10685981999995,53044.78046712001 2025-05-07,14:29:41.000,127,11121969,116685,0,1746628180,13858.873562019995,129.07161417000316,53044.7385444 2025-05-07,14:29:42.000,127,11121928,117205,0,1746628181,13858.88029832999,129.09276156000124,53044.78745424 2025-05-07,14:29:43.000,127,11121927,117165,0,1746628182,13858.92071618999,129.10685981999995,53044.808415600004 2025-05-07,14:29:44.000,127,11122004,117245,0,1746628183,13858.913979879995,129.17030199000146,53044.79444136 2025-05-07,14:29:45.000,127,11121942,116765,0,1746628184,13858.90724357,129.19144937999954,53044.86431256 2025-05-07,14:29:46.000,127,11121973,117005,0,1746628185,13858.90050725999,129.20554763999826,53044.86431256 2025-05-07,14:29:47.000,127,11121925,117085,0,1746628186,13858.913979879995,129.2478424200017,53044.89226104 2025-05-07,14:29:48.000,127,11121968,117125,0,1746628187,13858.88703464,129.2619406800004,53045.02501632 2025-05-07,14:29:49.000,127,11121935,117125,0,1746628188,13858.88029832999,129.33243198000127,53045.01802920001 2025-05-07,14:29:50.000,127,11121891,116965,0,1746628189,13858.86682571,129.31833372000256,53045.06693904001 2025-05-07,14:29:51.000,127,11121946,117125,0,1746628190,13858.90050725999,129.3606284999987,53045.12982312 2025-05-07,14:29:52.000,127,11121918,117125,0,1746628191,13858.90050725999,129.38882502000342,53045.12982312 2025-05-07,14:29:53.000,127,11121971,117125,0,1746628192,13858.92071618999,129.40292328000214,53045.143797360004 2025-05-07,14:29:54.000,127,11121970,117125,0,1746628193,13858.90050725999,129.41702154000086,53045.164758720006 2025-05-07,14:29:55.000,127,11121940,116965,0,1746628194,13858.94092511999,129.43111979999958,53045.19969432 2025-05-07,14:29:56.000,127,11121922,116845,0,1746628195,13858.90050725999,129.48751284000173,53045.29052688 2025-05-07,14:29:57.000,127,11121921,116965,0,1746628196,13858.88029832999,129.46636545000365,53045.31847536 2025-05-07,14:29:58.000,127,11121925,117285,0,1746628197,13858.88703464,129.50161110000045,53045.33943672 2025-05-07,14:29:59.000,127,11121972,116965,0,1746628198,13858.81967153999,129.51570935999916,53045.4372564 2025-05-07,14:30:00.000,127,11121974,117005,0,1746628199,13858.873562019995,129.54390588000388,53045.430269280005 2025-05-07,14:30:01.000,127,11121963,117045,0,1746628200,13858.88703464,129.53685675000452,53045.51411472 2025-05-07,14:30:02.000,127,11121904,116925,0,1746628201,13858.86008939999,129.54390588000388,53045.56302456 2025-05-07,14:30:03.000,127,11121974,117005,0,1746628202,13858.81967153999,129.5721024000013,53045.60494728 2025-05-07,14:30:04.000,127,11121948,116685,0,1746628203,13858.83988046999,129.57915153000067,53045.60494728 2025-05-07,14:30:05.000,127,11121967,117085,0,1746628204,13858.82640785,129.5721024000013,53045.70975408001 2025-05-07,14:30:06.000,127,11122006,117045,0,1746628205,13858.79946260999,129.6073480499981,53045.73071544 2025-05-07,14:30:07.000,127,11121942,117125,0,1746628206,13858.792726299995,129.61439718000474,53045.75866392001 2025-05-07,14:30:08.000,127,11121969,116965,0,1746628207,13858.7253632,129.6073480499981,53045.78661240001 2025-05-07,14:30:09.000,127,11121970,117045,0,1746628208,13858.79946260999,129.61439718000474,53045.884432080005 2025-05-07,14:30:10.000,127,11121952,116845,0,1746628209,13858.76578106,129.64259370000218,53045.91936768 2025-05-07,14:30:11.000,127,11122000,116925,0,1746628210,13858.67820902999,129.66374109000026,53045.95430328001 2025-05-07,14:30:12.000,127,11121991,116965,0,1746628211,13858.68494534,129.67783934999898,53045.982251760004 2025-05-07,14:30:13.000,127,11121999,116965,0,1746628212,13858.63779116999,129.74128152000048,53046.04513584001 2025-05-07,14:30:14.000,127,11121947,117045,0,1746628213,13858.624318549999,129.78357630000392,53046.14295552001 2025-05-07,14:30:15.000,127,11121995,117285,0,1746628214,13858.583900689999,129.83292020999943,53046.101032800005 2025-05-07,14:30:16.000,127,11121962,116885,0,1746628215,13858.550219139994,129.87521499000286,53046.19885248 2025-05-07,14:30:17.000,127,11122006,117005,0,1746628216,13858.556955449989,129.97390281000116,53046.24776232 2025-05-07,14:30:18.000,127,11121934,117165,0,1746628217,13858.509801279994,129.99505019999924,53046.23378808 2025-05-07,14:30:19.000,127,11122000,116685,0,1746628218,13858.476119729989,130.04439411000203,53046.28968504001 2025-05-07,14:30:20.000,127,11121973,116925,0,1746628219,13858.428965559993,130.09373802000482,53046.33160776001 2025-05-07,14:30:21.000,127,11121983,117125,0,1746628220,13858.442438179998,130.17127844999777,53046.39449184 2025-05-07,14:30:22.000,127,11121949,116925,0,1746628221,13858.442438179998,130.24176974999864,53046.44340168 2025-05-07,14:30:23.000,127,11122003,117045,0,1746628222,13858.381811389998,130.28406453000207,53046.45737592001 2025-05-07,14:30:24.000,127,11121941,116965,0,1746628223,13858.428965559993,130.31931017999887,53046.47135016 2025-05-07,14:30:25.000,127,11121927,117165,0,1746628224,13858.361602459998,130.37570322000101,53046.47833728001 2025-05-07,14:30:26.000,127,11121980,117045,0,1746628225,13858.368338769993,130.41799800000445,53046.56218272 2025-05-07,14:30:27.000,127,11121963,117205,0,1746628226,13858.341393529998,130.50258756000403,53046.57615696001 2025-05-07,14:30:28.000,127,11122017,117085,0,1746628227,13858.341393529998,130.51668582000275,53046.6600024 2025-05-07,14:30:29.000,127,11121986,117165,0,1746628228,13858.354866149988,130.5589805999989,53046.722886480005 2025-05-07,14:30:30.000,127,11121926,117405,0,1746628229,13858.361602459998,130.63652102999913,53046.74384784001 2025-05-07,14:30:31.000,127,11121989,117085,0,1746628230,13858.361602459998,130.6717666800032,53046.771796320005 2025-05-07,14:30:32.000,127,11122020,117005,0,1746628231,13858.381811389998,130.74930711000343,53046.80673192 2025-05-07,14:30:33.000,127,11121964,116725,0,1746628232,13858.375075079988,130.7704545000015,53046.80673192 2025-05-07,14:30:34.000,127,11121966,117045,0,1746628233,13858.381811389998,130.82684754000366,53046.79275768001 2025-05-07,14:30:35.000,127,11121880,117285,0,1746628234,13858.381811389998,130.88324057999853,53046.86262888001 2025-05-07,14:30:36.000,127,11122000,117005,0,1746628235,13858.455910799988,130.9537318799994,53046.86262888001 2025-05-07,14:30:37.000,127,11121947,116965,0,1746628236,13858.442438179998,131.01012492000154,53046.869616 2025-05-07,14:30:38.000,127,11121954,117205,0,1746628237,13858.482856039998,131.0665179600037,53046.91153872001 2025-05-07,14:30:39.000,127,11121970,116925,0,1746628238,13858.509801279994,131.1017636100005,53046.87660312 2025-05-07,14:30:40.000,127,11121921,117245,0,1746628239,13858.516537589989,131.20750055999815,53046.93250008001 2025-05-07,14:30:41.000,127,11121949,117125,0,1746628240,13858.570428069994,131.2286479500035,53046.9744228 2025-05-07,14:30:42.000,127,11121947,117005,0,1746628241,13858.604109619999,131.29209011999774,53046.94647432 2025-05-07,14:30:43.000,127,11121994,117005,0,1746628242,13858.610845929994,131.34143403000053,53047.01634552 2025-05-07,14:30:44.000,127,11121946,117085,0,1746628243,13858.691681649994,131.38372881000396,53046.94647432 2025-05-07,14:30:45.000,127,11121981,116925,0,1746628244,13858.74557213,131.46126924000419,53047.009358400006 2025-05-07,14:30:46.000,127,11121959,117125,0,1746628245,13858.772517369995,131.4753675000029,53046.98140992001 2025-05-07,14:30:47.000,127,11121988,117125,0,1746628246,13858.86682571,131.51766227999906,53047.05128112001 2025-05-07,14:30:48.000,127,11121910,116605,0,1746628247,13858.9274525,131.56700619000185,53047.08621672 2025-05-07,14:30:49.000,127,11121977,116845,0,1746628248,13859.00155190999,131.623399230004,53047.05128112001 2025-05-07,14:30:50.000,127,11121930,117005,0,1746628249,13859.00155190999,131.67979226999887,53047.044294 2025-05-07,14:30:51.000,127,11121993,117125,0,1746628250,13859.095860249996,131.71503792000294,53047.12813944001 2025-05-07,14:30:52.000,127,11122017,117045,0,1746628251,13859.10933287,131.7220870500023,53047.19102352 2025-05-07,14:30:53.000,127,11121976,117085,0,1746628252,13859.169959660001,131.76438182999846,53047.19801064001 2025-05-07,14:30:54.000,127,11121922,117325,0,1746628253,13859.223850139992,131.79962748000253,53047.1840364 2025-05-07,14:30:55.000,127,11121906,117045,0,1746628254,13859.291213240002,131.8701187800034,53047.16307504 2025-05-07,14:30:56.000,127,11121956,116885,0,1746628255,13859.338367409997,131.89126617000147,53047.21897200001 2025-05-07,14:30:57.000,127,11121941,117085,0,1746628256,13859.385521579992,131.9194626899989,53047.14211368 2025-05-07,14:30:58.000,127,11121970,117005,0,1746628257,13859.466357299993,131.94765921000362,53047.21198488 2025-05-07,14:30:59.000,127,11121920,116965,0,1746628258,13859.506775159993,132.0181505100045,53047.26089472 2025-05-07,14:31:00.000,127,11121920,117125,0,1746628259,13859.601083499998,132.03929790000257,53047.26788184001 2025-05-07,14:31:01.000,127,11121946,117005,0,1746628260,13859.661710289998,132.07454354999936,53047.23294624 2025-05-07,14:31:02.000,127,11121997,117165,0,1746628261,13859.749282319994,132.15913310999895,53047.28185608 2025-05-07,14:31:03.000,127,11121939,117245,0,1746628262,13859.782963869999,132.1661822399983,53047.274868960005 2025-05-07,14:31:04.000,127,11121911,117165,0,1746628263,13859.816645419989,132.19437876000302,53047.2539076 2025-05-07,14:31:05.000,127,11121905,117125,0,1746628264,13859.870535899994,132.2789683200026,53047.28185608 2025-05-07,14:31:06.000,127,11122021,117005,0,1746628265,13859.98505317,132.27191919000325,53047.29583032001 2025-05-07,14:31:07.000,127,11121922,117245,0,1746628266,13860.0052621,132.2789683200026,53047.288843199996 2025-05-07,14:31:08.000,127,11121920,116845,0,1746628267,13860.08609782,132.2789683200026,53047.33775304001 2025-05-07,14:31:09.000,127,11121960,116965,0,1746628268,13860.153460919995,132.30716484000004,53047.31679168001 2025-05-07,14:31:10.000,127,11121942,117325,0,1746628269,13860.214087709996,132.3142139699994,53047.33076592 2025-05-07,14:31:11.000,127,11121936,117605,0,1746628270,13860.22756033,132.29306658000132,53047.36570152001 2025-05-07,14:31:12.000,127,11121962,117045,0,1746628271,13860.26797819,132.28601745000196,53047.344740160006 2025-05-07,14:31:13.000,127,11121983,117085,0,1746628272,13860.315132359996,132.25782093000453,53047.36570152001 2025-05-07,14:31:14.000,127,11121954,117125,0,1746628273,13860.32860498,132.22962440999981,53047.40063712 2025-05-07,14:31:15.000,127,11121954,117205,0,1746628274,13860.375759149996,132.2155261500011,53047.35172728 2025-05-07,14:31:16.000,127,11121985,117565,0,1746628275,13860.369022840001,132.17323136999767,53047.33076592 2025-05-07,14:31:17.000,127,11121966,117125,0,1746628276,13860.436385939996,132.1168383300028,53047.35172728 2025-05-07,14:31:18.000,127,11121949,116925,0,1746628277,13860.395968079996,132.08159267999872,53047.35172728 2025-05-07,14:31:19.000,127,11121932,117245,0,1746628278,13860.449858560001,132.02519964000385,53047.393650000005 2025-05-07,14:31:20.000,127,11121966,116965,0,1746628279,13860.416177009996,131.97585573000106,53047.37967576 2025-05-07,14:31:21.000,127,11121943,117245,0,1746628280,13860.470067490001,131.9194626899989,53047.41461136001 2025-05-07,14:31:22.000,127,11122014,116925,0,1746628281,13860.503749039992,131.84192225999868,53047.37967576 2025-05-07,14:31:23.000,127,11121990,117165,0,1746628282,13860.490276420001,131.74323444000038,53047.37268864 2025-05-07,14:31:24.000,127,11121926,117005,0,1746628283,13860.510485350002,131.69389053000486,53047.344740160006 2025-05-07,14:31:25.000,127,11121899,117125,0,1746628284,13860.463331179992,131.63044836000336,53047.33076592 2025-05-07,14:31:26.000,127,11121922,116965,0,1746628285,13860.470067490001,131.5599570600025,53047.28185608 2025-05-07,14:31:27.000,127,11121964,117085,0,1746628286,13860.510485350002,131.5388096700044,53047.24692048001 2025-05-07,14:31:28.000,127,11121980,116965,0,1746628287,13860.463331179992,131.48241663000226,53047.225959120005 2025-05-07,14:31:29.000,127,11121956,116765,0,1746628288,13860.402704389991,131.4260235900001,53047.2539076 2025-05-07,14:31:30.000,127,11121909,116845,0,1746628289,13860.335341289996,131.4119253300014,53047.19801064001 2025-05-07,14:31:31.000,127,11121901,117205,0,1746628290,13860.315132359996,131.3484831599999,53047.16307504 2025-05-07,14:31:32.000,127,11121986,117325,0,1746628291,13860.30839605,131.3625814199986,53047.107178080005 2025-05-07,14:31:33.000,127,11121935,117205,0,1746628292,13860.254505569996,131.30618838000373,53047.14910080001 2025-05-07,14:31:34.000,127,11121988,117445,0,1746628293,13860.18714247,131.24979534000158,53047.1141652 2025-05-07,14:31:35.000,127,11121911,116925,0,1746628294,13860.113043059995,131.30618838000373,53047.06525536 2025-05-07,14:31:36.000,127,11122014,116845,0,1746628295,13860.02547103,131.24274621000222,53047.09320384 2025-05-07,14:31:37.000,127,11121986,117285,0,1746628296,13859.96484424,131.22159882000415,53047.03031976001 2025-05-07,14:31:38.000,127,11121988,117085,0,1746628297,13859.89748113999,131.20750055999815,53047.03730688 2025-05-07,14:31:39.000,127,11121941,117125,0,1746628298,13859.843590659999,131.2145496900048,53047.02333264 2025-05-07,14:31:40.000,127,11121983,117205,0,1746628299,13859.776227559989,131.14405839000392,53046.96044856001 2025-05-07,14:31:41.000,127,11121963,117445,0,1746628300,13859.749282319994,131.12996012999793,53046.94647432 2025-05-07,14:31:42.000,127,11122016,116965,0,1746628301,13859.641501359998,131.10881273999985,53046.92551296 2025-05-07,14:31:43.000,127,11122008,117125,0,1746628302,13859.648237669993,131.0665179600037,53046.86262888001 2025-05-07,14:31:44.000,127,11121976,117245,0,1746628303,13859.587610879993,131.0665179600037,53046.771796320005 2025-05-07,14:31:45.000,127,11121934,116965,0,1746628304,13859.560665639998,131.01012492000154,53046.83468040001 2025-05-07,14:31:46.000,127,11121938,117285,0,1746628305,13859.506775159993,130.96078100999875,53046.75083496 2025-05-07,14:31:47.000,127,11122013,117005,0,1746628306,13859.459620989997,130.9537318799994,53046.68096376 2025-05-07,14:31:48.000,127,11121960,117205,0,1746628307,13859.398994199997,130.8902897099979,53046.69493800001 2025-05-07,14:31:49.000,127,11121984,117365,0,1746628308,13859.432675750002,130.8691423199998,53046.62506680001 2025-05-07,14:31:50.000,127,11121946,117005,0,1746628309,13859.425939439992,130.84799493000173,53046.59711832001 2025-05-07,14:31:51.000,127,11122021,117085,0,1746628310,13859.432675750002,130.81274927999766,53046.5901312 2025-05-07,14:31:52.000,127,11121952,117205,0,1746628311,13859.405730509992,130.7704545000015,53046.5901312 2025-05-07,14:31:53.000,127,11121991,117085,0,1746628312,13859.385521579992,130.7352088500047,53046.42942744001 2025-05-07,14:31:54.000,127,11122040,116965,0,1746628313,13859.412466820002,130.69996320000064,53046.387504720005 2025-05-07,14:31:55.000,127,11121975,117165,0,1746628314,13859.412466820002,130.69291407000128,53046.450388799996 2025-05-07,14:31:56.000,127,11121969,117165,0,1746628315,13859.385521579992,130.6224227700004,53046.42244032 2025-05-07,14:31:57.000,127,11121968,117205,0,1746628316,13859.425939439992,130.6224227700004,53046.40147896 2025-05-07,14:31:58.000,127,11122019,116765,0,1746628317,13859.439412059997,130.54488234000019,53046.35955624001 2025-05-07,14:31:59.000,127,11121964,117165,0,1746628318,13859.419203129997,130.51668582000275,53046.23378808 2025-05-07,14:32:00.000,127,11121951,117085,0,1746628319,13859.486566229993,130.49553843000467,53046.23378808 2025-05-07,14:32:01.000,127,11121998,117205,0,1746628320,13859.439412059997,130.4602927800006,53046.21282672001 2025-05-07,14:32:02.000,127,11121943,117245,0,1746628321,13859.446148369992,130.36865409000166,53046.17789112 2025-05-07,14:32:03.000,127,11122006,117125,0,1746628322,13859.412466820002,130.3616049600023,53046.1359684 2025-05-07,14:32:04.000,127,11121948,117005,0,1746628323,13859.432675750002,130.34045757000422,53046.14295552001 2025-05-07,14:32:05.000,127,11121902,117325,0,1746628324,13859.385521579992,130.37570322000101,53046.12199416001 2025-05-07,14:32:06.000,127,11121916,116925,0,1746628325,13859.392257890002,130.31931017999887,53046.10801992 2025-05-07,14:32:07.000,127,11121969,117085,0,1746628326,13859.392257890002,130.24176974999864,53046.0660972 2025-05-07,14:32:08.000,127,11121924,117085,0,1746628327,13859.324894789992,130.24176974999864,53046.003213120006 2025-05-07,14:32:09.000,127,11121944,117205,0,1746628328,13859.358576339997,130.18537671000377,53046.052122960005 2025-05-07,14:32:10.000,127,11121953,116685,0,1746628329,13859.250795380001,130.2135732300012,53046.003213120006 2025-05-07,14:32:11.000,127,11121894,117045,0,1746628330,13859.230586450001,130.14308193000033,53046.003213120006 2025-05-07,14:32:12.000,127,11121949,116965,0,1746628331,13859.210377520001,130.13603280000098,53045.9612904 2025-05-07,14:32:13.000,127,11121944,117125,0,1746628332,13859.156487039996,130.12898367000162,53046.003213120006 2025-05-07,14:32:14.000,127,11121949,117005,0,1746628333,13859.10933287,130.0161975900046,53045.982251760004 2025-05-07,14:32:15.000,127,11121954,116885,0,1746628334,13859.10933287,130.0020993299986,53045.96827752 2025-05-07,14:32:16.000,127,11121987,116765,0,1746628335,13859.116069179996,129.97390281000116,53045.95430328001 2025-05-07,14:32:17.000,127,11121972,117125,0,1746628336,13859.095860249996,129.9034115100003,53045.95430328001 2025-05-07,14:32:18.000,127,11121982,117045,0,1746628337,13859.035233459996,129.81177282000135,53045.98923888 2025-05-07,14:32:19.000,127,11121978,117045,0,1746628338,13859.00155190999,129.81177282000135,53045.99622600001 2025-05-07,14:32:20.000,127,11122004,117165,0,1746628339,13859.00828822,129.7553797799992,53045.91238056 2025-05-07,14:32:21.000,127,11121989,116925,0,1746628340,13859.015024529996,129.67079021999962,53045.982251760004 2025-05-07,14:32:22.000,127,11122011,117205,0,1746628341,13858.994815599995,129.6073480499981,53045.97526464001 2025-05-07,14:32:23.000,127,11122037,117085,0,1746628342,13859.00828822,129.54390588000388,53045.95430328001 2025-05-07,14:32:24.000,127,11122034,117205,0,1746628343,13859.00155190999,129.48046371000237,53045.947316159996 2025-05-07,14:32:25.000,127,11121919,117005,0,1746628344,13859.035233459996,129.43816892999894,53045.90539344001 2025-05-07,14:32:26.000,127,11121930,117005,0,1746628345,13859.035233459996,129.36767762999807,53045.87744496001 2025-05-07,14:32:27.000,127,11121981,117285,0,1746628346,13859.095860249996,129.34653024,53045.89840632 2025-05-07,14:32:28.000,127,11121940,117005,0,1746628347,13859.095860249996,129.29718633000448,53045.9612904 2025-05-07,14:32:29.000,127,11121983,117165,0,1746628348,13859.102596559991,129.26898980999977,53045.982251760004 2025-05-07,14:32:30.000,127,11121938,117325,0,1746628349,13859.075651319996,129.29718633000448,53045.947316159996 2025-05-07,14:32:31.000,127,11122000,117565,0,1746628350,13859.08912394,129.28308806999848,53045.98923888 2025-05-07,14:32:32.000,127,11121948,117445,0,1746628351,13859.156487039996,129.32538285000192,53046.0311616 2025-05-07,14:32:33.000,127,11122011,117245,0,1746628352,13859.176695969996,129.35357936999935,53046.0311616 2025-05-07,14:32:34.000,127,11121980,117325,0,1746628353,13859.210377520001,129.38882502000342,53046.02417448001 2025-05-07,14:32:35.000,127,11121948,117165,0,1746628354,13859.230586450001,129.42407067000022,53046.08007144 2025-05-07,14:32:36.000,127,11121961,117125,0,1746628355,13859.237322759996,129.48046371000237,53046.04513584001 2025-05-07,14:32:37.000,127,11121961,117365,0,1746628356,13859.324894789992,129.55095501000324,53046.12199416001 2025-05-07,14:32:38.000,127,11121926,117245,0,1746628357,13859.351840030002,129.6073480499981,53046.08705856 2025-05-07,14:32:39.000,127,11122007,117285,0,1746628358,13859.372048960002,129.64964283000154,53046.12898128 2025-05-07,14:32:40.000,127,11121959,117085,0,1746628359,13859.385521579992,129.73423239000113,53046.16391688001 2025-05-07,14:32:41.000,127,11121946,117045,0,1746628360,13859.439412059997,129.804723690002,53046.18487824 2025-05-07,14:32:42.000,127,11121941,117245,0,1746628361,13859.452884680002,129.81177282000135,53046.21282672001 2025-05-07,14:32:43.000,127,11121975,117125,0,1746628362,13859.486566229993,129.89636238000094,53046.24776232 2025-05-07,14:32:44.000,127,11121918,116965,0,1746628363,13859.526984089993,129.92455889999837,53046.219813840005 2025-05-07,14:32:45.000,127,11121950,117245,0,1746628364,13859.547193019993,129.98095194000052,53046.317633520004 2025-05-07,14:32:46.000,127,11121960,117205,0,1746628365,13859.594347189988,129.98800106999988,53046.345582 2025-05-07,14:32:47.000,127,11121947,117205,0,1746628366,13859.654973979988,130.0161975900046,53046.37353048 2025-05-07,14:32:48.000,127,11122028,117165,0,1746628367,13859.668446599993,130.03734498000267,53046.40147896 2025-05-07,14:32:49.000,127,11121928,117205,0,1746628368,13859.722337079998,130.07259062999947,53046.42942744001 2025-05-07,14:32:50.000,127,11121939,117365,0,1746628369,13859.756018629989,130.07259062999947,53046.49929864001 2025-05-07,14:32:51.000,127,11122013,117365,0,1746628370,13859.756018629989,130.0655415000001,53046.49929864001 2025-05-07,14:32:52.000,127,11122019,117005,0,1746628371,13859.796436489989,130.0866888899982,53046.604105440005 2025-05-07,14:32:53.000,127,11121987,117245,0,1746628372,13859.85706327999,130.15718018999905,53046.61109256 2025-05-07,14:32:54.000,127,11121919,116805,0,1746628373,13859.850326969994,130.13603280000098,53046.62506680001 2025-05-07,14:32:55.000,127,11121975,117365,0,1746628374,13859.89748113999,130.12898367000162,53046.6600024 2025-05-07,14:32:56.000,127,11121958,117165,0,1746628375,13859.95810792999,130.1501310599997,53046.69493800001 2025-05-07,14:32:57.000,127,11121941,117085,0,1746628376,13859.971580549995,130.1783275800044,53046.75782208 2025-05-07,14:32:58.000,127,11121915,117005,0,1746628377,13859.99852578999,130.22062236000056,53046.70192512 2025-05-07,14:32:59.000,127,11122005,117205,0,1746628378,13859.991789479995,130.3122610499995,53046.7997448 2025-05-07,14:33:00.000,127,11121952,117005,0,1746628379,13860.05915257999,130.3122610499995,53046.83468040001 2025-05-07,14:33:01.000,127,11121936,117165,0,1746628380,13860.13998829999,130.38980147999973,53046.869616 2025-05-07,14:33:02.000,127,11121994,117165,0,1746628381,13860.14672461,130.37570322000101,53046.869616 2025-05-07,14:33:03.000,127,11121961,117285,0,1746628382,13860.153460919995,130.43914539000252,53046.88359024001 2025-05-07,14:33:04.000,127,11121995,117165,0,1746628383,13860.193878779995,130.5096366900034,53046.890577360005 2025-05-07,14:33:05.000,127,11121921,117245,0,1746628384,13860.254505569996,130.58717712000362,53046.99538416 2025-05-07,14:33:06.000,127,11121916,117125,0,1746628385,13860.294923429996,130.6083245100017,53047.00237128001 2025-05-07,14:33:07.000,127,11121950,116645,0,1746628386,13860.32860498,130.69291407000128,53047.01634552 2025-05-07,14:33:08.000,127,11121930,116925,0,1746628387,13860.395968079996,130.67881581000256,53047.07224248 2025-05-07,14:33:09.000,127,11121969,117125,0,1746628388,13860.470067490001,130.7352088500047,53047.07224248 2025-05-07,14:33:10.000,127,11121917,117085,0,1746628389,13860.517221659997,130.78455276000022,53047.02333264 2025-05-07,14:33:11.000,127,11121977,117165,0,1746628390,13860.598057379997,130.82684754000366,53047.177049280006 2025-05-07,14:33:12.000,127,11121957,117365,0,1746628391,13860.631738930002,130.84799493000173,53047.10019096001 2025-05-07,14:33:13.000,127,11121921,116885,0,1746628392,13860.705838339993,130.8691423199998,53047.1141652 2025-05-07,14:33:14.000,127,11122000,117085,0,1746628393,13860.752992510003,130.88324057999853,53047.14211368 2025-05-07,14:33:15.000,127,11121963,117285,0,1746628394,13860.874246089988,130.89733884000452,53047.12813944001 2025-05-07,14:33:16.000,127,11121923,117285,0,1746628395,13860.928136569994,130.96078100999875,53047.17006216001 2025-05-07,14:33:17.000,127,11121955,117325,0,1746628396,13861.029181219994,130.9819284000041,53047.20499776 2025-05-07,14:33:18.000,127,11121998,117085,0,1746628397,13861.12348956,130.93963362000068,53047.24692048001 2025-05-07,14:33:19.000,127,11121926,117285,0,1746628398,13861.21779789999,130.94668275000004,53047.19801064001 2025-05-07,14:33:20.000,127,11121970,117245,0,1746628399,13861.352524099995,130.9537318799994,53047.23294624 2025-05-07,14:33:21.000,127,11122007,117285,0,1746628400,13861.38620565,130.96078100999875,53047.225959120005 2025-05-07,14:33:22.000,127,11121935,117005,0,1746628401,13861.500722919991,130.9819284000041,53047.2539076 2025-05-07,14:33:23.000,127,11121973,117485,0,1746628402,13861.554613399996,130.93963362000068,53047.288843199996 2025-05-07,14:33:24.000,127,11121944,117525,0,1746628403,13861.682603289992,130.93963362000068,53047.344740160006 2025-05-07,14:33:25.000,127,11121925,117285,0,1746628404,13861.736493769997,130.9537318799994,53047.36570152001 2025-05-07,14:33:26.000,127,11121935,117205,0,1746628405,13861.857747349997,130.96078100999875,53047.393650000005 2025-05-07,14:33:27.000,127,11121928,117445,0,1746628406,13861.958791999998,130.9678301399981,53047.37967576 2025-05-07,14:33:28.000,127,11121920,117125,0,1746628407,13862.039627719998,130.96078100999875,53047.41461136001 2025-05-07,14:33:29.000,127,11121940,117085,0,1746628408,13862.147408679994,131.01012492000154,53047.442559840005 2025-05-07,14:33:30.000,127,11121972,117445,0,1746628409,13862.201299159999,131.01012492000154,53047.47050832 2025-05-07,14:33:31.000,127,11121930,117325,0,1746628410,13862.31581642999,131.03832143999898,53047.54037952 2025-05-07,14:33:32.000,127,11122004,117045,0,1746628411,13862.329289049994,131.0665179600037,53047.512431040006 2025-05-07,14:33:33.000,127,11121963,117245,0,1746628412,13862.3629706,131.12291099999857,53047.63121208001 2025-05-07,14:33:34.000,127,11121936,117205,0,1746628413,13862.44380632,131.13700926000456,53047.58928936 2025-05-07,14:33:35.000,127,11121965,117525,0,1746628414,13862.470751559995,131.17930404000072,53047.610250720005 2025-05-07,14:33:36.000,127,11121982,117045,0,1746628415,13862.51790572999,131.2286479500035,53047.70108328001 2025-05-07,14:33:37.000,127,11121949,117125,0,1746628416,13862.571796209995,131.3273357700018,53047.72204464001 2025-05-07,14:33:38.000,127,11121985,117285,0,1746628417,13862.52464204,131.36963054999796,53047.72204464001 2025-05-07,14:33:39.000,127,11121943,117005,0,1746628418,13862.54485097,131.4471709799982,53047.777941600005 2025-05-07,14:33:40.000,127,11121936,117285,0,1746628419,13862.55832358999,131.54585880000377,53047.80589008 2025-05-07,14:33:41.000,127,11121933,117245,0,1746628420,13862.571796209995,131.61635010000464,53047.72204464001 2025-05-07,14:33:42.000,127,11121951,117485,0,1746628421,13862.592005139995,131.6727431399995,53047.75698024 2025-05-07,14:33:43.000,127,11121937,117245,0,1746628422,13862.59874144999,131.7573326999991,53047.77095448001 2025-05-07,14:33:44.000,127,11121995,117245,0,1746628423,13862.62568669,131.81372574000125,53047.826851440004 2025-05-07,14:33:45.000,127,11121898,117005,0,1746628424,13862.63915930999,131.8701187800034,53047.847812800006 2025-05-07,14:33:46.000,127,11121997,117245,0,1746628425,13862.713258719996,131.94765921000362,53047.83383856 2025-05-07,14:33:47.000,127,11121995,117125,0,1746628426,13862.72673134,131.96175747000234,53047.79890296001 2025-05-07,14:33:48.000,127,11122026,117365,0,1746628427,13862.800830749991,132.03929790000257,53047.826851440004 2025-05-07,14:33:49.000,127,11121947,117085,0,1746628428,13862.847984920001,132.02519964000385,53047.826851440004 2025-05-07,14:33:50.000,127,11121956,117325,0,1746628429,13862.901875399992,132.04634703000193,53047.81986432001 2025-05-07,14:33:51.000,127,11121965,117325,0,1746628430,13862.996183739997,132.04634703000193,53047.84082568001 2025-05-07,14:33:52.000,127,11121950,117205,0,1746628431,13863.097228389997,132.02519964000385,53047.80589008 2025-05-07,14:33:53.000,127,11121973,117205,0,1746628432,13863.164591489993,132.02519964000385,53047.84082568001 2025-05-07,14:33:54.000,127,11121999,117405,0,1746628433,13863.225218279993,131.97585573000106,53047.8827484 2025-05-07,14:33:55.000,127,11121967,116925,0,1746628434,13863.319526619998,131.96175747000234,53047.83383856 2025-05-07,14:33:56.000,127,11121984,117245,0,1746628435,13863.420571269999,131.95470834000298,53047.90370976 2025-05-07,14:33:57.000,127,11121959,117365,0,1746628436,13863.51487960999,131.8842170400021,53047.875761280004 2025-05-07,14:33:58.000,127,11121971,117205,0,1746628437,13863.61592425999,131.87716791000275,53047.86877416001 2025-05-07,14:33:59.000,127,11121956,117285,0,1746628438,13863.669814739995,131.83487312999932,53047.86178704 2025-05-07,14:34:00.000,127,11121936,117245,0,1746628439,13863.750650459995,131.7855292200038,53047.93864536001 2025-05-07,14:34:01.000,127,11121984,117365,0,1746628440,13863.811277249995,131.7855292200038,53047.88973552001 2025-05-07,14:34:02.000,127,11121965,117445,0,1746628441,13863.939267139991,131.7855292200038,53047.92467112 2025-05-07,14:34:03.000,127,11121977,117125,0,1746628442,13863.96621238,131.7573326999991,53047.95960672 2025-05-07,14:34:04.000,127,11121942,117325,0,1746628443,13863.993157619996,131.70798879000358,53047.98056808 2025-05-07,14:34:05.000,127,11121927,117325,0,1746628444,13864.047048100001,131.6727431399995,53047.945632480005 2025-05-07,14:34:06.000,127,11121993,117165,0,1746628445,13864.053784409996,131.70798879000358,53047.95960672 2025-05-07,14:34:07.000,127,11122027,117245,0,1746628446,13864.121147509992,131.6727431399995,53047.98056808 2025-05-07,14:34:08.000,127,11121934,117405,0,1746628447,13864.127883820001,131.66569401000015,53048.015503680006 2025-05-07,14:34:09.000,127,11121987,117445,0,1746628448,13864.188510610002,131.65159575000143,53048.00851656001 2025-05-07,14:34:10.000,127,11121941,117085,0,1746628449,13864.188510610002,131.6586448800008,53048.0224908 2025-05-07,14:34:11.000,127,11121956,117205,0,1746628450,13864.215455849997,131.6586448800008,53048.043452160004 2025-05-07,14:34:12.000,127,11121955,117525,0,1746628451,13864.235664779997,131.64454662000207,53048.07140064 2025-05-07,14:34:13.000,127,11121960,117125,0,1746628452,13864.242401089992,131.609300969998,53048.05742640001 2025-05-07,14:34:14.000,127,11121953,117165,0,1746628453,13864.255873709997,131.63749749000272,53048.10633624001 2025-05-07,14:34:15.000,127,11122007,117165,0,1746628454,13864.262610019992,131.65159575000143,53048.113323360005 2025-05-07,14:34:16.000,127,11121939,116925,0,1746628455,13864.289555260002,131.63044836000336,53048.10633624001 2025-05-07,14:34:17.000,127,11121906,117285,0,1746628456,13864.262610019992,131.64454662000207,53048.113323360005 2025-05-07,14:34:18.000,127,11121972,117245,0,1746628457,13864.255873709997,131.63749749000272,53048.14825896 2025-05-07,14:34:19.000,127,11121997,117085,0,1746628458,13864.249137400002,131.63749749000272,53048.162233200004 2025-05-07,14:34:20.000,127,11121932,117285,0,1746628459,13864.242401089992,131.609300969998,53048.15524608001 2025-05-07,14:34:21.000,127,11121952,117085,0,1746628460,13864.262610019992,131.6727431399995,53048.14127184 2025-05-07,14:34:22.000,127,11122021,117045,0,1746628461,13864.188510610002,131.63044836000336,53048.113323360005 2025-05-07,14:34:23.000,127,11121953,117205,0,1746628462,13864.154829059997,131.623399230004,53048.14127184 2025-05-07,14:34:24.000,127,11121978,117165,0,1746628463,13864.201983229992,131.68684139999823,53048.162233200004 2025-05-07,14:34:25.000,127,11121907,117245,0,1746628464,13864.154829059997,131.6727431399995,53048.162233200004 2025-05-07,14:34:26.000,127,11121986,117325,0,1746628465,13864.188510610002,131.68684139999823,53048.15524608001 2025-05-07,14:34:27.000,127,11121937,117365,0,1746628466,13864.188510610002,131.66569401000015,53048.162233200004 2025-05-07,14:34:28.000,127,11121974,117285,0,1746628467,13864.195246919997,131.7220870500023,53048.14127184 2025-05-07,14:34:29.000,127,11121989,117325,0,1746628468,13864.201983229992,131.69389053000486,53048.15524608001 2025-05-07,14:34:30.000,127,11121960,117325,0,1746628469,13864.208719540002,131.70798879000358,53048.14127184 2025-05-07,14:34:31.000,127,11121988,117245,0,1746628470,13864.222192159992,131.69389053000486,53048.14825896 2025-05-07,14:34:32.000,127,11121931,117085,0,1746628471,13864.249137400002,131.77848009000445,53048.14825896 2025-05-07,14:34:33.000,127,11121957,117285,0,1746628472,13864.262610019992,131.76438182999846,53048.162233200004 2025-05-07,14:34:34.000,127,11121935,117325,0,1746628473,13864.323236809993,131.79962748000253,53048.15524608001 2025-05-07,14:34:35.000,127,11121959,117325,0,1746628474,13864.309764190002,131.8066766100019,53048.14825896 2025-05-07,14:34:36.000,127,11121994,117245,0,1746628475,13864.329973120002,131.8207748700006,53048.1272976 2025-05-07,14:34:37.000,127,11121945,117445,0,1746628476,13864.383863599993,131.8842170400021,53048.14127184 2025-05-07,14:34:38.000,127,11121970,117485,0,1746628477,13864.431017769988,131.8701187800034,53048.211143040004 2025-05-07,14:34:39.000,127,11121961,117325,0,1746628478,13864.451226699988,131.87716791000275,53048.092362 2025-05-07,14:34:40.000,127,11121922,117245,0,1746628479,13864.451226699988,131.89831530000083,53048.10633624001 2025-05-07,14:34:41.000,127,11121908,117205,0,1746628480,13864.437754079998,131.89831530000083,53048.092362 2025-05-07,14:34:42.000,127,11121941,117245,0,1746628481,13864.417545149998,131.9194626899989,53048.092362 2025-05-07,14:34:43.000,127,11122005,116965,0,1746628482,13864.457963009998,131.9194626899989,53048.05043928 2025-05-07,14:34:44.000,127,11121947,117285,0,1746628483,13864.478171939998,131.94061008000426,53048.13428472001 2025-05-07,14:34:45.000,127,11121928,117285,0,1746628484,13864.498380869998,131.94765921000362,53048.07140064 2025-05-07,14:34:46.000,127,11121940,117445,0,1746628485,13864.518589799998,131.97585573000106,53048.1272976 2025-05-07,14:34:47.000,127,11121924,117085,0,1746628486,13864.572480279989,131.96175747000234,53048.13428472001 2025-05-07,14:34:48.000,127,11121976,117245,0,1746628487,13864.592689209989,131.98290486000042,53048.07838776 2025-05-07,14:34:49.000,127,11121946,117285,0,1746628488,13864.559007659998,131.96175747000234,53048.064413520005 2025-05-07,14:34:50.000,127,11121972,117565,0,1746628489,13864.559007659998,131.94061008000426,53048.113323360005 2025-05-07,14:34:51.000,127,11121933,116925,0,1746628490,13864.572480279989,131.96175747000234,53048.113323360005 2025-05-07,14:34:52.000,127,11121996,117565,0,1746628491,13864.585952899994,131.92651181999827,53048.12031048 2025-05-07,14:34:53.000,127,11121966,117085,0,1746628492,13864.599425519998,131.9053644300002,53048.09934912 2025-05-07,14:34:54.000,127,11121939,117525,0,1746628493,13864.619634449999,131.89126617000147,53048.15524608001 2025-05-07,14:34:55.000,127,11121919,117325,0,1746628494,13864.619634449999,131.8701187800034,53048.15524608001 2025-05-07,14:34:56.000,127,11121988,117325,0,1746628495,13864.538798729998,131.8207748700006,53048.162233200004 2025-05-07,14:34:57.000,127,11121977,117285,0,1746628496,13864.592689209989,131.82782399999996,53048.15524608001 2025-05-07,14:34:58.000,127,11121931,117445,0,1746628497,13864.552271349989,131.83487312999932,53048.09934912 2025-05-07,14:34:59.000,127,11121984,117485,0,1746628498,13864.532062419989,131.79962748000253,53048.15524608001 2025-05-07,14:35:00.000,127,11121948,117405,0,1746628499,13864.478171939998,131.81372574000125,53048.1272976 2025-05-07,14:35:01.000,127,11121941,117085,0,1746628500,13864.390599910002,131.8207748700006,53048.17620744001 2025-05-07,14:35:02.000,127,11122001,117525,0,1746628501,13864.404072529993,131.82782399999996,53048.14127184 2025-05-07,14:35:03.000,127,11121919,117245,0,1746628502,13864.303027879992,131.87716791000275,53048.1971688 2025-05-07,14:35:04.000,127,11121977,117365,0,1746628503,13864.276082639997,131.89831530000083,53048.162233200004 2025-05-07,14:35:05.000,127,11121905,116965,0,1746628504,13864.249137400002,131.95470834000298,53048.14127184 2025-05-07,14:35:06.000,127,11122001,117365,0,1746628505,13864.222192159992,131.99700311999914,53048.17620744001 2025-05-07,14:35:07.000,127,11121908,117005,0,1746628506,13864.154829059997,132.08159267999872,53048.14825896 2025-05-07,14:35:08.000,127,11121966,117445,0,1746628507,13864.127883820001,132.12388746000215,53048.16922032 2025-05-07,14:35:09.000,127,11121894,117365,0,1746628508,13864.087465960001,132.23667353999917,53048.17620744001 2025-05-07,14:35:10.000,127,11121922,117125,0,1746628509,13864.013366549996,132.24372266999853,53048.183194560006 2025-05-07,14:35:11.000,127,11122009,117485,0,1746628510,13864.033575479996,132.32126309999876,53048.16922032 2025-05-07,14:35:12.000,127,11121970,117405,0,1746628511,13863.979684999991,132.35650875000283,53048.162233200004 2025-05-07,14:35:13.000,127,11121936,117245,0,1746628512,13863.92579452,132.44814744000178,53048.15524608001 2025-05-07,14:35:14.000,127,11122018,117445,0,1746628513,13863.92579452,132.50454048000393,53048.1971688 2025-05-07,14:35:15.000,127,11121937,117445,0,1746628514,13863.871904039996,132.5750317800048,53048.14825896 2025-05-07,14:35:16.000,127,11121987,117725,0,1746628515,13863.871904039996,132.6102774300016,53048.19018168 2025-05-07,14:35:17.000,127,11121937,117205,0,1746628516,13863.85843141999,132.65257220999774,53048.17620744001 2025-05-07,14:35:18.000,127,11121877,117165,0,1746628517,13863.8449588,132.71601437999925,53048.14825896 2025-05-07,14:35:19.000,127,11121905,117165,0,1746628518,13863.73717783999,132.76535829000204,53048.16922032 2025-05-07,14:35:20.000,127,11121968,117605,0,1746628519,13863.690023669995,132.77945655000076,53048.15524608001 2025-05-07,14:35:21.000,127,11121944,117525,0,1746628520,13863.72370522,132.79355480999948,53048.17620744001 2025-05-07,14:35:22.000,127,11121959,117485,0,1746628521,13863.69675997999,132.8217513300042,53048.1272976 2025-05-07,14:35:23.000,127,11121981,117405,0,1746628522,13863.690023669995,132.87814436999906,53048.17620744001 2025-05-07,14:35:24.000,127,11121911,117445,0,1746628523,13863.69675997999,132.87814436999906,53048.15524608001 2025-05-07,14:35:25.000,127,11121907,117245,0,1746628524,13863.70349629,132.88519349999842,53048.19018168 2025-05-07,14:35:26.000,127,11121968,117525,0,1746628525,13863.71696890999,132.94158654000057,53048.183194560006 2025-05-07,14:35:27.000,127,11121911,117365,0,1746628526,13863.68328736,132.92748828000185,53048.14825896 2025-05-07,14:35:28.000,127,11121930,117245,0,1746628527,13863.710232599995,132.92748828000185,53048.14825896 2025-05-07,14:35:29.000,127,11121938,117365,0,1746628528,13863.669814739995,132.94863566999993,53048.12031048 2025-05-07,14:35:30.000,127,11121954,117245,0,1746628529,13863.68328736,132.94863566999993,53048.064413520005 2025-05-07,14:35:31.000,127,11121952,117245,0,1746628530,13863.669814739995,132.97683219000464,53048.064413520005 2025-05-07,14:35:32.000,127,11121928,117645,0,1746628531,13863.690023669995,132.99797958000272,53048.05742640001 2025-05-07,14:35:33.000,127,11121938,117245,0,1746628532,13863.69675997999,133.03322522999952,53048.09934912 2025-05-07,14:35:34.000,127,11121955,117245,0,1746628533,13863.72370522,133.02617610000016,53048.08537488001 2025-05-07,14:35:35.000,127,11121915,117245,0,1746628534,13863.730441529995,133.0825691400023,53048.02947792 2025-05-07,14:35:36.000,127,11121944,117125,0,1746628535,13863.75738676999,133.12486391999846,53048.07140064 2025-05-07,14:35:37.000,127,11121922,117005,0,1746628536,13863.77759569999,133.1812569600006,53048.05742640001 2025-05-07,14:35:38.000,127,11121975,117365,0,1746628537,13863.78433201,133.24469913000212,53048.10633624001 2025-05-07,14:35:39.000,127,11121957,117445,0,1746628538,13863.79780462999,133.33633782000106,53048.10633624001 2025-05-07,14:35:40.000,127,11121953,117205,0,1746628539,13863.78433201,133.39977999000257,53048.064413520005 2025-05-07,14:35:41.000,127,11121901,117325,0,1746628540,13863.83822248999,133.42092738000065,53048.05043928 2025-05-07,14:35:42.000,127,11121967,117325,0,1746628541,13863.85843141999,133.5266643299983,53047.994542320004 2025-05-07,14:35:43.000,127,11121953,117445,0,1746628542,13863.770859389995,133.58305737000046,53048.00152944 2025-05-07,14:35:44.000,127,11121996,117165,0,1746628543,13863.811277249995,133.63240128000325,53047.98755520001 2025-05-07,14:35:45.000,127,11121935,117445,0,1746628544,13863.80454094,133.70994171000348,53047.945632480005 2025-05-07,14:35:46.000,127,11121967,117405,0,1746628545,13863.75738676999,133.7733838799977,53047.93165824 2025-05-07,14:35:47.000,127,11121955,117245,0,1746628546,13863.770859389995,133.85092430999794,53047.945632480005 2025-05-07,14:35:48.000,127,11121999,117405,0,1746628547,13863.831486179995,133.89321909000137,53047.91069688 2025-05-07,14:35:49.000,127,11121986,117205,0,1746628548,13863.831486179995,133.9214156099988,53047.88973552001 2025-05-07,14:35:50.000,127,11121952,117365,0,1746628549,13863.86516773,133.99895603999903,53047.86877416001 2025-05-07,14:35:51.000,127,11121951,117325,0,1746628550,13863.912321899996,134.02010343000438,53047.896722640005 2025-05-07,14:35:52.000,127,11121963,117205,0,1746628551,13863.993157619996,134.02715256000374,53047.86877416001 2025-05-07,14:35:53.000,127,11121912,117245,0,1746628552,13864.067257030001,134.04125082000246,53047.86877416001 2025-05-07,14:35:54.000,127,11121984,117205,0,1746628553,13864.107674890001,134.08354559999862,53047.826851440004 2025-05-07,14:35:55.000,127,11121948,117245,0,1746628554,13864.168301680002,134.08354559999862,53047.83383856 2025-05-07,14:35:56.000,127,11121962,117285,0,1746628555,13864.296291569997,134.06239821000054,53047.80589008 2025-05-07,14:35:57.000,127,11121948,117285,0,1746628556,13864.370390980002,134.0342016900031,53047.777941600005 2025-05-07,14:35:58.000,127,11121933,117605,0,1746628557,13864.451226699988,134.01305429999775,53047.73601888 2025-05-07,14:35:59.000,127,11121961,117605,0,1746628558,13864.552271349989,133.96371039000223,53047.743006 2025-05-07,14:36:00.000,127,11121903,117445,0,1746628559,13864.660052309999,133.94961213000352,53047.71505752 2025-05-07,14:36:01.000,127,11121957,117685,0,1746628560,13864.727415409994,133.89321909000137,53047.729031760005 2025-05-07,14:36:02.000,127,11121930,117525,0,1746628561,13864.82172375,133.82977691999986,53047.73601888 2025-05-07,14:36:03.000,127,11121888,117445,0,1746628562,13864.909295779995,133.79453127000306,53047.69409616 2025-05-07,14:36:04.000,127,11121878,117445,0,1746628563,13865.02381305,133.759285619999,53047.7080704 2025-05-07,14:36:05.000,127,11121874,117165,0,1746628564,13865.138330319991,133.7240399700022,53047.74999312001 2025-05-07,14:36:06.000,127,11121977,117685,0,1746628565,13865.273056519996,133.66764693000005,53047.75698024 2025-05-07,14:36:07.000,127,11121939,117405,0,1746628566,13865.394310099997,133.6112538899979,53047.743006 2025-05-07,14:36:08.000,127,11121896,117325,0,1746628567,13865.475145819997,133.51961519999895,53047.79191584 2025-05-07,14:36:09.000,127,11121935,117485,0,1746628568,13865.582926779993,133.45617303000472,53047.77095448001 2025-05-07,14:36:10.000,127,11121885,117285,0,1746628569,13865.670498809988,133.42797651,53047.75698024 2025-05-07,14:36:11.000,127,11121925,117565,0,1746628570,13865.758070839998,133.3786326000045,53047.79191584 2025-05-07,14:36:12.000,127,11121901,117325,0,1746628571,13865.811961319989,133.2799447799989,53047.8128772 2025-05-07,14:36:13.000,127,11121937,117485,0,1746628572,13865.93321489999,133.21650261000468,53047.826851440004 2025-05-07,14:36:14.000,127,11121922,117445,0,1746628573,13865.95342382999,133.17420783000125,53047.78492872 2025-05-07,14:36:15.000,127,11121965,117445,0,1746628574,13866.000578,133.08961827000167,53047.86877416001 2025-05-07,14:36:16.000,127,11121909,117325,0,1746628575,13866.08141372,133.02617610000016,53047.91768400001 2025-05-07,14:36:17.000,127,11121957,117525,0,1746628576,13866.067941099995,132.99093045000336,53047.8827484 2025-05-07,14:36:18.000,127,11121943,117245,0,1746628577,13866.189194679995,132.92748828000185,53047.945632480005 2025-05-07,14:36:19.000,127,11121986,117165,0,1746628578,13866.168985749995,132.8710952399997,53047.96659384001 2025-05-07,14:36:20.000,127,11121884,117205,0,1746628579,13866.17572205999,132.81470220000483,53047.92467112 2025-05-07,14:36:21.000,127,11121909,117445,0,1746628580,13866.16224944,132.77945655000076,53047.93165824 2025-05-07,14:36:22.000,127,11121903,117365,0,1746628581,13866.16224944,132.75126003000332,53048.00152944 2025-05-07,14:36:23.000,127,11121893,117525,0,1746628582,13866.168985749995,132.68076873000246,53048.05742640001 2025-05-07,14:36:24.000,127,11121962,117285,0,1746628583,13866.16224944,132.66667047000374,53048.08537488001 2025-05-07,14:36:25.000,127,11121910,117325,0,1746628584,13866.14204051,132.63847394999902,53048.10633624001 2025-05-07,14:36:26.000,127,11121918,117245,0,1746628585,13866.16224944,132.6102774300016,53048.14127184 2025-05-07,14:36:27.000,127,11121930,117445,0,1746628586,13866.07467740999,132.6102774300016,53048.10633624001 2025-05-07,14:36:28.000,127,11121901,117245,0,1746628587,13866.067941099995,132.63142481999967,53048.24607864 2025-05-07,14:36:29.000,127,11121912,117125,0,1746628588,13866.047732169995,132.6243756900003,53048.23909152 2025-05-07,14:36:30.000,127,11121941,117245,0,1746628589,13865.97363275999,132.5891300400035,53048.32293696001 2025-05-07,14:36:31.000,127,11121938,117445,0,1746628590,13865.899533349999,132.6243756900003,53048.31594984 2025-05-07,14:36:32.000,127,11121874,117485,0,1746628591,13865.852379179989,132.6102774300016,53048.30896272 2025-05-07,14:36:33.000,127,11121909,117605,0,1746628592,13865.798488699998,132.6243756900003,53048.34389832001 2025-05-07,14:36:34.000,127,11121947,117445,0,1746628593,13865.737861909998,132.61732656000095,53048.37184680001 2025-05-07,14:36:35.000,127,11121951,117605,0,1746628594,13865.657026189998,132.6243756900003,53048.4067824 2025-05-07,14:36:36.000,127,11121882,117445,0,1746628595,13865.616608329998,132.60322830000223,53048.46966648001 2025-05-07,14:36:37.000,127,11121926,117285,0,1746628596,13865.562717849993,132.5891300400035,53048.448705120005 2025-05-07,14:36:38.000,127,11121923,117085,0,1746628597,13865.495354749997,132.59617917000287,53048.448705120005 2025-05-07,14:36:39.000,127,11121912,117325,0,1746628598,13865.454936889997,132.63847394999902,53048.48364072 2025-05-07,14:36:40.000,127,11121943,117605,0,1746628599,13865.367364860002,132.5891300400035,53048.44171800001 2025-05-07,14:36:41.000,127,11121963,117045,0,1746628600,13865.347155930001,132.55388438999944,53048.46267936 2025-05-07,14:36:42.000,127,11121898,117205,0,1746628601,13865.246111280001,132.51863874000264,53048.497614960004 2025-05-07,14:36:43.000,127,11121951,117365,0,1746628602,13865.20569342,132.49044221999793,53048.46966648001 2025-05-07,14:36:44.000,127,11121938,117325,0,1746628603,13865.212429729996,132.46929482999985,53048.46966648001 2025-05-07,14:36:45.000,127,11121936,117165,0,1746628604,13865.20569342,132.4129017899977,53048.45569224 2025-05-07,14:36:46.000,127,11121898,117765,0,1746628605,13865.18548449,132.37060701000155,53048.49062784001 2025-05-07,14:36:47.000,127,11121940,117485,0,1746628606,13865.252847589996,132.33536136000475,53048.49062784001 2025-05-07,14:36:48.000,127,11121903,117485,0,1746628607,13865.266320210001,132.28601745000196,53048.44171800001 2025-05-07,14:36:49.000,127,11121930,117485,0,1746628608,13865.293265449996,132.22962440999981,53048.49062784001 2025-05-07,14:36:50.000,127,11121917,117445,0,1746628609,13865.313474379996,132.15913310999895,53048.46966648001 2025-05-07,14:36:51.000,127,11121906,117445,0,1746628610,13865.326947000001,132.06749442,53048.4766536 2025-05-07,14:36:52.000,127,11121926,117925,0,1746628611,13865.320210689992,132.04634703000193,53048.46267936 2025-05-07,14:36:53.000,127,11121868,117925,0,1746628612,13865.427991650002,131.9194626899989,53048.448705120005 2025-05-07,14:36:54.000,127,11121941,117445,0,1746628613,13865.434727959997,131.84192225999868,53048.43473088 2025-05-07,14:36:55.000,127,11121928,117405,0,1746628614,13865.454936889997,131.77143095999782,53048.49062784001 2025-05-07,14:36:56.000,127,11121914,117605,0,1746628615,13865.481882129992,131.71503792000294,53048.41376952 2025-05-07,14:36:57.000,127,11121923,117405,0,1746628616,13865.502091059992,131.60225183999864,53048.39280816001 2025-05-07,14:36:58.000,127,11121929,117365,0,1746628617,13865.488618440002,131.52471140999842,53048.48364072 2025-05-07,14:36:59.000,127,11121931,117485,0,1746628618,13865.508827370002,131.41897446000075,53048.46267936 2025-05-07,14:37:00.000,127,11121928,117325,0,1746628619,13865.434727959997,131.3625814199986,53048.4067824 2025-05-07,14:37:01.000,127,11121938,117325,0,1746628620,13865.427991650002,131.2638936000003,53048.448705120005 2025-05-07,14:37:02.000,127,11121924,117405,0,1746628621,13865.387573790002,131.17930404000072,53048.41376952 2025-05-07,14:37:03.000,127,11121894,117365,0,1746628622,13865.367364860002,131.09471448000113,53048.43473088 2025-05-07,14:37:04.000,127,11121910,117285,0,1746628623,13865.353892239997,131.01012492000154,53048.448705120005 2025-05-07,14:37:05.000,127,11121893,117365,0,1746628624,13865.333683309997,130.92553536000196,53048.46966648001 2025-05-07,14:37:06.000,127,11121952,117485,0,1746628625,13865.286529140001,130.78455276000022,53048.44171800001 2025-05-07,14:37:07.000,127,11121924,117485,0,1746628626,13865.192220799996,130.72815971999808,53048.42774376 2025-05-07,14:37:08.000,127,11121909,117525,0,1746628627,13865.138330319991,130.65766842000448,53048.399795280005 2025-05-07,14:37:09.000,127,11121860,117165,0,1746628628,13865.070967219996,130.56602972999826,53048.38582104 2025-05-07,14:37:10.000,127,11121912,117645,0,1746628629,13864.98339519,130.5096366900034,53048.378833920004 2025-05-07,14:37:11.000,127,11121915,117325,0,1746628630,13864.89582315999,130.44619452000188,53048.35787256 2025-05-07,14:37:12.000,127,11121951,117605,0,1746628631,13864.788042199994,130.37570322000101,53048.35787256 2025-05-07,14:37:13.000,127,11121965,117485,0,1746628632,13864.740888029999,130.31931017999887,53048.35787256 2025-05-07,14:37:14.000,127,11121956,117285,0,1746628633,13864.680261239999,130.22062236000056,53048.36485968 2025-05-07,14:37:15.000,127,11121944,117485,0,1746628634,13864.559007659998,130.13603280000098,53048.37184680001 2025-05-07,14:37:16.000,127,11121933,117605,0,1746628635,13864.498380869998,130.04439411000203,53048.350885440006 2025-05-07,14:37:17.000,127,11121879,117325,0,1746628636,13864.350182050002,129.93865716000437,53048.30896272 2025-05-07,14:37:18.000,127,11121920,117405,0,1746628637,13864.269346330002,129.84701846999815,53048.35787256 2025-05-07,14:37:19.000,127,11121963,117525,0,1746628638,13864.195246919997,129.79767456000263,53048.35787256 2025-05-07,14:37:20.000,127,11121947,117485,0,1746628639,13864.134620129997,129.74833064999984,53048.36485968 2025-05-07,14:37:21.000,127,11121948,117605,0,1746628640,13864.067257030001,129.66374109000026,53048.329924080004 2025-05-07,14:37:22.000,127,11121892,117405,0,1746628641,13864.040311789991,129.62849544000346,53048.34389832001 2025-05-07,14:37:23.000,127,11121947,117685,0,1746628642,13863.96621238,129.5721024000013,53048.31594984 2025-05-07,14:37:24.000,127,11121874,117485,0,1746628643,13863.89884927999,129.56505327000195,53048.350885440006 2025-05-07,14:37:25.000,127,11121924,117405,0,1746628644,13863.8449588,129.50161110000045,53048.35787256 2025-05-07,14:37:26.000,127,11121889,117405,0,1746628645,13863.791068319995,129.48751284000173,53048.329924080004 2025-05-07,14:37:27.000,127,11121895,117325,0,1746628646,13863.75738676999,129.51570935999916,53048.31594984 2025-05-07,14:37:28.000,127,11121871,117485,0,1746628647,13863.6428695,129.5086602299998,53048.28800136 2025-05-07,14:37:29.000,127,11121887,117405,0,1746628648,13863.669814739995,129.48751284000173,53048.3369112 2025-05-07,14:37:30.000,127,11121941,117525,0,1746628649,13863.58224271,129.4945619700011,53048.31594984 2025-05-07,14:37:31.000,127,11121884,117445,0,1746628650,13863.508143299994,129.46636545000365,53048.30197560001 2025-05-07,14:37:32.000,127,11121893,117285,0,1746628651,13863.460989129999,129.4593163200043,53048.30197560001 2025-05-07,14:37:33.000,127,11121970,117565,0,1746628652,13863.454252819989,129.46636545000365,53048.3369112 2025-05-07,14:37:34.000,127,11121915,117525,0,1746628653,13863.359944479998,129.50161110000045,53048.30896272 2025-05-07,14:37:35.000,127,11121904,117525,0,1746628654,13863.312790309988,129.53685675000452,53048.3369112 2025-05-07,14:37:36.000,127,11121913,117525,0,1746628655,13863.285845069993,129.56505327000195,53048.26704 2025-05-07,14:37:37.000,127,11121937,117245,0,1746628656,13863.191536730003,129.56505327000195,53048.29498848 2025-05-07,14:37:38.000,127,11121937,117485,0,1746628657,13863.130909940002,129.64964283000154,53048.23909152 2025-05-07,14:37:39.000,127,11121895,117445,0,1746628658,13863.036601599997,129.68488847999834,53048.30197560001 2025-05-07,14:37:40.000,127,11121892,117445,0,1746628659,13863.002920049992,129.76947803999792,53048.30197560001 2025-05-07,14:37:41.000,127,11121912,117485,0,1746628660,13862.975974809997,129.82587108000007,53048.30197560001 2025-05-07,14:37:42.000,127,11121860,117525,0,1746628661,13862.901875399992,129.8399693399988,53048.281014240005 2025-05-07,14:37:43.000,127,11121929,117485,0,1746628662,13862.881666469992,129.88226412000222,53048.27402712001 2025-05-07,14:37:44.000,127,11121922,116965,0,1746628663,13862.807567060001,129.94570629000373,53048.24607864 2025-05-07,14:37:45.000,127,11121953,117485,0,1746628664,13862.780621819991,130.0020993299986,53048.281014240005 2025-05-07,14:37:46.000,127,11121943,117485,0,1746628665,13862.74694027,130.0302958500033,53048.29498848 2025-05-07,14:37:47.000,127,11121958,117405,0,1746628666,13862.733467649996,130.07259062999947,53048.20415592001 2025-05-07,14:37:48.000,127,11121903,117565,0,1746628667,13862.672840859996,130.0514432400014,53048.23909152 2025-05-07,14:37:49.000,127,11121896,117525,0,1746628668,13862.672840859996,130.12193454000226,53048.27402712001 2025-05-07,14:37:50.000,127,11121940,117685,0,1746628669,13862.66610455,130.1148854100029,53048.211143040004 2025-05-07,14:37:51.000,127,11121944,117365,0,1746628670,13862.66610455,130.1501310599997,53048.232104400005 2025-05-07,14:37:52.000,127,11121950,117565,0,1746628671,13862.672840859996,130.19242584000312,53048.16922032 2025-05-07,14:37:53.000,127,11121901,117685,0,1746628672,13862.66610455,130.19242584000312,53048.19018168 2025-05-07,14:37:54.000,127,11121889,117645,0,1746628673,13862.62568669,130.23472061999928,53048.14127184 2025-05-07,14:37:55.000,127,11121959,117685,0,1746628674,13862.63915930999,130.23472061999928,53048.19018168 2025-05-07,14:37:56.000,127,11121907,117445,0,1746628675,13862.693049789996,130.248818879998,53048.12031048 2025-05-07,14:37:57.000,127,11121924,117605,0,1746628676,13862.733467649996,130.25586801000463,53048.183194560006 2025-05-07,14:37:58.000,127,11121911,117605,0,1746628677,13862.68631348,130.28406453000207,53048.16922032 2025-05-07,14:37:59.000,127,11121901,117605,0,1746628678,13862.740203959991,130.30521192000015,53048.16922032 2025-05-07,14:38:00.000,127,11121933,117405,0,1746628679,13862.827775990001,130.30521192000015,53048.14127184 2025-05-07,14:38:01.000,127,11121927,117405,0,1746628680,13862.888402780001,130.28406453000207,53048.092362 2025-05-07,14:38:02.000,127,11121903,117565,0,1746628681,13862.901875399992,130.2981627900008,53048.07140064 2025-05-07,14:38:03.000,127,11121865,117605,0,1746628682,13862.949029570002,130.29111366000143,53048.16922032 2025-05-07,14:38:04.000,127,11121930,117525,0,1746628683,13863.029865290002,130.25586801000463,53048.10633624001 2025-05-07,14:38:05.000,127,11121844,117445,0,1746628684,13863.164591489993,130.22062236000056,53048.092362 2025-05-07,14:38:06.000,127,11121906,117565,0,1746628685,13863.225218279993,130.19947497000248,53048.113323360005 2025-05-07,14:38:07.000,127,11121942,117245,0,1746628686,13863.285845069993,130.13603280000098,53048.08537488001 2025-05-07,14:38:08.000,127,11121916,117205,0,1746628687,13863.407098649994,130.10783628000354,53048.15524608001 2025-05-07,14:38:09.000,127,11121898,117485,0,1746628688,13863.521615919999,130.10078715000418,53048.162233200004 2025-05-07,14:38:10.000,127,11121945,117525,0,1746628689,13863.588979019994,130.03734498000267,53048.09934912 2025-05-07,14:38:11.000,127,11121882,117165,0,1746628690,13863.649605809995,130.0161975900046,53048.13428472001 2025-05-07,14:38:12.000,127,11121902,117565,0,1746628691,13863.71696890999,129.9668536800018,53048.162233200004 2025-05-07,14:38:13.000,127,11121935,117445,0,1746628692,13863.73717783999,129.9034115100003,53048.183194560006 2025-05-07,14:38:14.000,127,11121913,117365,0,1746628693,13863.82474987,129.87521499000286,53048.1971688 2025-05-07,14:38:15.000,127,11121920,117645,0,1746628694,13863.87864034999,129.82587108000007,53048.17620744001 2025-05-07,14:38:16.000,127,11121900,117365,0,1746628695,13863.939267139991,129.82587108000007,53048.232104400005 2025-05-07,14:38:17.000,127,11121901,117565,0,1746628696,13864.006630240001,129.77652717000456,53048.25306576001 2025-05-07,14:38:18.000,127,11121925,117405,0,1746628697,13864.040311789991,129.74833064999984,53048.211143040004 2025-05-07,14:38:19.000,127,11121891,117445,0,1746628698,13864.073993339996,129.69898674000433,53048.25306576001 2025-05-07,14:38:20.000,127,11121897,117405,0,1746628699,13864.107674890001,129.66374109000026,53048.30197560001 2025-05-07,14:38:21.000,127,11121903,117565,0,1746628700,13864.141356439992,129.67783934999898,53048.30197560001 2025-05-07,14:38:22.000,127,11121934,117605,0,1746628701,13864.148092750002,129.66374109000026,53048.34389832001 2025-05-07,14:38:23.000,127,11121919,117485,0,1746628702,13864.175037989997,129.6566919600009,53048.399795280005 2025-05-07,14:38:24.000,127,11121932,117245,0,1746628703,13864.201983229992,129.64964283000154,53048.39280816001 2025-05-07,14:38:25.000,127,11121907,117445,0,1746628704,13864.242401089992,129.66374109000026,53048.42774376 2025-05-07,14:38:26.000,127,11121970,117565,0,1746628705,13864.255873709997,129.67783934999898,53048.45569224 2025-05-07,14:38:27.000,127,11121898,117405,0,1746628706,13864.215455849997,129.74833064999984,53048.45569224 2025-05-07,14:38:28.000,127,11121912,117525,0,1746628707,13864.181774299992,129.804723690002,53048.4766536 2025-05-07,14:38:29.000,127,11121964,117445,0,1746628708,13864.188510610002,129.8681658600035,53048.56049904001 2025-05-07,14:38:30.000,127,11121982,117245,0,1746628709,13864.148092750002,129.92455889999837,53048.616396000005 2025-05-07,14:38:31.000,127,11121968,117485,0,1746628710,13864.087465960001,130.0161975900046,53048.67229296 2025-05-07,14:38:32.000,127,11121900,117365,0,1746628711,13864.080729649992,130.0866888899982,53048.70024144 2025-05-07,14:38:33.000,127,11121933,117285,0,1746628712,13863.993157619996,130.14308193000033,53048.7212028 2025-05-07,14:38:34.000,127,11121892,117525,0,1746628713,13863.91905820999,130.20652410000184,53048.81902248 2025-05-07,14:38:35.000,127,11121870,117525,0,1746628714,13863.892112969996,130.35455583000294,53048.84697096001 2025-05-07,14:38:36.000,127,11121898,117525,0,1746628715,13863.82474987,130.37570322000101,53048.881906560004 2025-05-07,14:38:37.000,127,11121911,117605,0,1746628716,13863.73717783999,130.43914539000252,53048.881906560004 2025-05-07,14:38:38.000,127,11121936,117605,0,1746628717,13863.67655104999,130.47439103999932,53048.95876488 2025-05-07,14:38:39.000,127,11121899,117565,0,1746628718,13863.548561159994,130.53783321000083,53048.97273912001 2025-05-07,14:38:40.000,127,11121913,117485,0,1746628719,13863.467725439994,130.58012799000426,53049.070558800006 2025-05-07,14:38:41.000,127,11121885,117645,0,1746628720,13863.434043889989,130.62947189999977,53049.1054944 2025-05-07,14:38:42.000,127,11121899,117445,0,1746628721,13863.359944479998,130.6435701599985,53049.1054944 2025-05-07,14:38:43.000,127,11121928,117485,0,1746628722,13863.272372449988,130.65766842000448,53049.08453304 2025-05-07,14:38:44.000,127,11121881,117405,0,1746628723,13863.205009349993,130.61537364000105,53049.119468640005 2025-05-07,14:38:45.000,127,11121949,117565,0,1746628724,13863.198273039998,130.66471755000384,53049.13344288 2025-05-07,14:38:46.000,127,11121871,117445,0,1746628725,13863.103964699993,130.68586494000192,53049.21030120001 2025-05-07,14:38:47.000,127,11121924,117525,0,1746628726,13863.070283150002,130.67881581000256,53049.238249680006 2025-05-07,14:38:48.000,127,11121909,117365,0,1746628727,13863.016392669997,130.63652102999913,53049.21030120001 2025-05-07,14:38:49.000,127,11121888,117525,0,1746628728,13863.002920049992,130.65766842000448,53049.189339840006 2025-05-07,14:38:50.000,127,11122007,117325,0,1746628729,13862.982711119992,130.65061928999785,53049.22427544 2025-05-07,14:38:51.000,127,11121887,117645,0,1746628730,13862.881666469992,130.62947189999977,53049.21030120001 2025-05-07,14:38:52.000,127,11121915,117685,0,1746628731,13862.881666469992,130.6435701599985,53049.189339840006 2025-05-07,14:38:53.000,127,11121946,117485,0,1746628732,13862.821039679991,130.6717666800032,53049.21030120001 2025-05-07,14:38:54.000,127,11121919,117285,0,1746628733,13862.814303369996,130.61537364000105,53049.21030120001 2025-05-07,14:38:55.000,127,11121934,117445,0,1746628734,13862.760412889991,130.68586494000192,53049.20331408 2025-05-07,14:38:56.000,127,11121916,117365,0,1746628735,13862.713258719996,130.71406145999936,53049.21030120001 2025-05-07,14:38:57.000,127,11121895,117445,0,1746628736,13862.70652241,130.7563562400028,53049.20331408 2025-05-07,14:38:58.000,127,11121944,117405,0,1746628737,13862.652631929996,130.79865101999894,53049.23126256001 2025-05-07,14:38:59.000,127,11121878,117245,0,1746628738,13862.52464204,130.81274927999766,53049.189339840006 2025-05-07,14:39:00.000,127,11121983,117765,0,1746628739,13862.50443311,130.8691423199998,53049.19632696 2025-05-07,14:39:01.000,127,11121912,117605,0,1746628740,13862.49769679999,130.93258449000132,53049.168378480004 2025-05-07,14:39:02.000,127,11121903,117565,0,1746628741,13862.490960489995,130.9819284000041,53049.14043000001 2025-05-07,14:39:03.000,127,11121914,117525,0,1746628742,13862.389915839995,131.04537056999834,53049.16139136001 2025-05-07,14:39:04.000,127,11121880,117525,0,1746628743,13862.349497979994,131.08766535000177,53049.1054944 2025-05-07,14:39:05.000,127,11121897,117565,0,1746628744,13862.34276167,131.10881273999985,53049.1054944 2025-05-07,14:39:06.000,127,11121877,117645,0,1746628745,13862.228244399994,131.23569708000286,53049.070558800006 2025-05-07,14:39:07.000,127,11121884,117525,0,1746628746,13862.221508089999,131.22159882000415,53049.04261032001 2025-05-07,14:39:08.000,127,11121940,117405,0,1746628747,13862.160881299998,131.2638936000003,53049.021648960006 2025-05-07,14:39:09.000,127,11121879,117685,0,1746628748,13862.120463439998,131.30618838000373,53049.01466184001 2025-05-07,14:39:10.000,127,11121929,117445,0,1746628749,13862.113727129989,131.32028664000245,53048.965752 2025-05-07,14:39:11.000,127,11121909,117485,0,1746628750,13862.026155099993,131.39077794000332,53048.951777760005 2025-05-07,14:39:12.000,127,11121874,117765,0,1746628751,13861.972264620003,131.43307271999947,53048.95876488 2025-05-07,14:39:13.000,127,11121917,117525,0,1746628752,13861.972264620003,131.46831837000354,53048.92382928001 2025-05-07,14:39:14.000,127,11121943,117605,0,1746628753,13861.952055690002,131.51766227999906,53048.92382928001 2025-05-07,14:39:15.000,127,11121898,117605,0,1746628754,13861.925110449993,131.5740553200012,53048.84697096001 2025-05-07,14:39:16.000,127,11121951,117605,0,1746628755,13861.891428900002,131.609300969998,53048.87491944001 2025-05-07,14:39:17.000,127,11121848,117565,0,1746628756,13861.877956279997,131.68684139999823,53048.84697096001 2025-05-07,14:39:18.000,127,11121909,117685,0,1746628757,13861.864483659992,131.72913618000166,53048.853958080006 2025-05-07,14:39:19.000,127,11121963,117605,0,1746628758,13861.844274729992,131.8207748700006,53048.84697096001 2025-05-07,14:39:20.000,127,11121906,117605,0,1746628759,13861.824065799992,131.84897138999804,53048.80504824001 2025-05-07,14:39:21.000,127,11121932,117565,0,1746628760,13861.824065799992,131.9688066000017,53048.82600960001 2025-05-07,14:39:22.000,127,11121943,117525,0,1746628761,13861.797120559997,132.02519964000385,53048.82600960001 2025-05-07,14:39:23.000,127,11121939,117565,0,1746628762,13861.763439009992,132.06044529000064,53048.784086880005 2025-05-07,14:39:24.000,127,11121936,117605,0,1746628763,13861.817329489997,132.1520839799996,53048.74915128 2025-05-07,14:39:25.000,127,11121875,117845,0,1746628764,13861.810593180002,132.2155261500011,53048.77709976001 2025-05-07,14:39:26.000,127,11121936,117605,0,1746628765,13861.844274729992,132.22962440999981,53048.77709976001 2025-05-07,14:39:27.000,127,11121911,117245,0,1746628766,13861.837538419997,132.2789683200026,53048.70722856001 2025-05-07,14:39:28.000,127,11121932,117525,0,1746628767,13861.837538419997,132.3142139699994,53048.70024144 2025-05-07,14:39:29.000,127,11121907,117405,0,1746628768,13861.898165209997,132.3635578800022,53048.7212028 2025-05-07,14:39:30.000,127,11121893,117565,0,1746628769,13861.911637830002,132.38470527000027,53048.65831872001 2025-05-07,14:39:31.000,127,11121944,117445,0,1746628770,13861.972264620003,132.43404918000306,53048.69325432 2025-05-07,14:39:32.000,127,11121955,117685,0,1746628771,13862.005946169993,132.46929482999985,53048.735177040006 2025-05-07,14:39:33.000,127,11121919,117725,0,1746628772,13862.032891409988,132.45519657000114,53048.74216416 2025-05-07,14:39:34.000,127,11121928,117565,0,1746628773,13862.113727129989,132.4270000500037,53048.686267200006 2025-05-07,14:39:35.000,127,11121894,117445,0,1746628774,13862.140672369998,132.46929482999985,53048.714215680004 2025-05-07,14:39:36.000,127,11121966,117605,0,1746628775,13862.154144989989,132.4622457000005,53048.686267200006 2025-05-07,14:39:37.000,127,11121884,117565,0,1746628776,13862.154144989989,132.51863874000264,53048.67928008001 2025-05-07,14:39:38.000,127,11121922,117485,0,1746628777,13862.160881299998,132.525687870002,53048.665305840004 2025-05-07,14:39:39.000,127,11121954,117565,0,1746628778,13862.208035469994,132.56798264999816,53048.6513316 2025-05-07,14:39:40.000,127,11121929,117605,0,1746628779,13862.234980709989,132.55388438999944,53048.65831872001 2025-05-07,14:39:41.000,127,11121981,117605,0,1746628780,13862.248453329994,132.53273700000136,53048.6513316 2025-05-07,14:39:42.000,127,11121950,117565,0,1746628781,13862.288871189994,132.51158961000328,53048.64434448 2025-05-07,14:39:43.000,127,11121884,117445,0,1746628782,13862.322552739999,132.55388438999944,53048.65831872001 2025-05-07,14:39:44.000,127,11121925,117765,0,1746628783,13862.261925949999,132.55388438999944,53048.59543464 2025-05-07,14:39:45.000,127,11121877,117605,0,1746628784,13862.288871189994,132.53978613000072,53048.62338312 2025-05-07,14:39:46.000,127,11121981,117445,0,1746628785,13862.288871189994,132.54683526000008,53048.616396000005 2025-05-07,14:39:47.000,127,11121932,117605,0,1746628786,13862.288871189994,132.51158961000328,53048.69325432 2025-05-07,14:39:48.000,127,11121887,117765,0,1746628787,13862.288871189994,132.55388438999944,53048.616396000005 2025-05-07,14:39:49.000,127,11121895,117765,0,1746628788,13862.309080119994,132.51158961000328,53048.58844752001 2025-05-07,14:39:50.000,127,11121932,117645,0,1746628789,13862.33602535999,132.55388438999944,53048.63037024 2025-05-07,14:39:51.000,127,11121968,117645,0,1746628790,13862.29560749999,132.53978613000072,53048.5814604 2025-05-07,14:39:52.000,127,11121925,117445,0,1746628791,13862.31581642999,132.53273700000136,53048.58844752001 2025-05-07,14:39:53.000,127,11121915,117685,0,1746628792,13862.27539856999,132.56798264999816,53048.56049904001 2025-05-07,14:39:54.000,127,11121898,117445,0,1746628793,13862.214771779989,132.60322830000223,53048.5814604 2025-05-07,14:39:55.000,127,11121921,117525,0,1746628794,13862.208035469994,132.58208091000415,53048.567486160006 2025-05-07,14:39:56.000,127,11121923,117325,0,1746628795,13862.234980709989,132.5891300400035,53048.60940888001 2025-05-07,14:39:57.000,127,11121951,117685,0,1746628796,13862.208035469994,132.59617917000287,53048.5814604 2025-05-07,14:39:58.000,127,11121900,117685,0,1746628797,13862.221508089999,132.59617917000287,53048.56049904001 2025-05-07,14:39:59.000,127,11121902,117685,0,1746628798,13862.147408679994,132.5750317800048,53048.56049904001 2025-05-07,14:40:00.000,127,11121951,117605,0,1746628799,13862.174353919989,132.54683526000008,53048.52556344 2025-05-07,14:40:01.000,127,11121956,117725,0,1746628800,13862.133936059989,132.5750317800048,53048.57447328 2025-05-07,14:40:02.000,127,11121944,117485,0,1746628801,13862.133936059989,132.58208091000415,53048.52556344 2025-05-07,14:40:03.000,127,11121873,117605,0,1746628802,13862.113727129989,132.60322830000223,53048.53255056 2025-05-07,14:40:04.000,127,11121935,117445,0,1746628803,13862.113727129989,132.53978613000072,53048.42075664001 2025-05-07,14:40:05.000,127,11121983,117565,0,1746628804,13862.106990819993,132.53978613000072,53048.48364072 2025-05-07,14:40:06.000,127,11121899,117765,0,1746628805,13862.046364029993,132.53978613000072,53048.48364072 2025-05-07,14:40:07.000,127,11121925,117645,0,1746628806,13862.059836649998,132.56798264999816,53048.44171800001 2025-05-07,14:40:08.000,127,11121883,117565,0,1746628807,13862.100254509998,132.58208091000415,53048.41376952 2025-05-07,14:40:09.000,127,11121966,117565,0,1746628808,13862.080045579998,132.58208091000415,53048.378833920004 2025-05-07,14:40:10.000,127,11121895,117605,0,1746628809,13862.147408679994,132.59617917000287,53048.45569224 2025-05-07,14:40:11.000,127,11121972,117405,0,1746628810,13862.160881299998,132.6102774300016,53048.3369112 2025-05-07,14:40:12.000,127,11121922,117565,0,1746628811,13862.201299159999,132.63142481999967,53048.37184680001 2025-05-07,14:40:13.000,127,11121940,117725,0,1746628812,13862.187826539994,132.68781786000181,53048.32293696001 2025-05-07,14:40:14.000,127,11121955,117565,0,1746628813,13862.160881299998,132.7230635099986,53048.28800136 2025-05-07,14:40:15.000,127,11121881,117525,0,1746628814,13862.181090229999,132.76535829000204,53048.32293696001 2025-05-07,14:40:16.000,127,11121915,117645,0,1746628815,13862.234980709989,132.78650568000012,53048.29498848 2025-05-07,14:40:17.000,127,11121935,117725,0,1746628816,13862.194562849989,132.81470220000483,53048.29498848 2025-05-07,14:40:18.000,127,11121966,117445,0,1746628817,13862.27539856999,132.90634089000378,53048.30197560001 2025-05-07,14:40:19.000,127,11121947,117525,0,1746628818,13862.25518963999,132.9556847999993,53048.31594984 2025-05-07,14:40:20.000,127,11121935,117605,0,1746628819,13862.27539856999,133.07552001000295,53048.28800136 2025-05-07,14:40:21.000,127,11121985,117685,0,1746628820,13862.268662259994,133.07552001000295,53048.30896272 2025-05-07,14:40:22.000,127,11121933,117325,0,1746628821,13862.261925949999,133.14601131000381,53048.23909152 2025-05-07,14:40:23.000,127,11121924,117925,0,1746628822,13862.302343809999,133.17420783000125,53048.26005288 2025-05-07,14:40:24.000,127,11121913,117685,0,1746628823,13862.29560749999,133.2024043499987,53048.30197560001 2025-05-07,14:40:25.000,127,11121934,117325,0,1746628824,13862.349497979994,133.2306008700034,53048.27402712001 2025-05-07,14:40:26.000,127,11121942,117645,0,1746628825,13862.38317953,133.24469913000212,53048.24607864 2025-05-07,14:40:27.000,127,11121952,117485,0,1746628826,13862.3629706,133.25174826000148,53048.281014240005 2025-05-07,14:40:28.000,127,11121889,117445,0,1746628827,13862.43707000999,133.28699390999827,53048.281014240005 2025-05-07,14:40:29.000,127,11121935,117565,0,1746628828,13862.54485097,133.2658465200002,53048.26005288 2025-05-07,14:40:30.000,127,11121934,117725,0,1746628829,13862.571796209995,133.23765000000276,53048.232104400005 2025-05-07,14:40:31.000,127,11121980,117725,0,1746628830,13862.632422999995,133.25174826000148,53048.26005288 2025-05-07,14:40:32.000,127,11121919,117765,0,1746628831,13862.693049789996,133.17420783000125,53048.232104400005 2025-05-07,14:40:33.000,127,11121914,117525,0,1746628832,13862.773885509996,133.13896218000446,53048.24607864 2025-05-07,14:40:34.000,127,11121922,117725,0,1746628833,13862.861457539992,133.12486391999846,53048.20415592001 2025-05-07,14:40:35.000,127,11121908,117605,0,1746628834,13862.928820640002,132.99093045000336,53048.26005288 2025-05-07,14:40:36.000,127,11121923,117365,0,1746628835,13863.050074220002,132.94158654000057,53048.281014240005 2025-05-07,14:40:37.000,127,11121927,117565,0,1746628836,13863.063546839992,132.94863566999993,53048.25306576001 2025-05-07,14:40:38.000,127,11121894,117805,0,1746628837,13863.137646249997,132.89224262999778,53048.28800136 2025-05-07,14:40:39.000,127,11121961,117605,0,1746628838,13863.225218279993,132.89224262999778,53048.4067824 2025-05-07,14:40:40.000,127,11121944,117485,0,1746628839,13863.299317689998,132.82880046000355,53048.35787256 2025-05-07,14:40:41.000,127,11121902,117685,0,1746628840,13863.346471859993,132.79355480999948,53048.3369112 2025-05-07,14:40:42.000,127,11121957,117565,0,1746628841,13863.386889719994,132.75830916000268,53048.41376952 2025-05-07,14:40:43.000,127,11121883,117565,0,1746628842,13863.427307579994,132.69486699000117,53048.42774376 2025-05-07,14:40:44.000,127,11121942,117645,0,1746628843,13863.521615919999,132.7089652499999,53048.448705120005 2025-05-07,14:40:45.000,127,11121945,117965,0,1746628844,13863.528352229994,132.65257220999774,53048.46966648001 2025-05-07,14:40:46.000,127,11121904,117725,0,1746628845,13863.57550639999,132.68781786000181,53048.45569224 2025-05-07,14:40:47.000,127,11121961,117725,0,1746628846,13863.60245164,132.68076873000246,53048.46966648001 2025-05-07,14:40:48.000,127,11121881,117765,0,1746628847,13863.60245164,132.65257220999774,53048.56049904001 2025-05-07,14:40:49.000,127,11121910,117605,0,1746628848,13863.62266057,132.63847394999902,53048.53255056 2025-05-07,14:40:50.000,127,11121921,117725,0,1746628849,13863.649605809995,132.6243756900003,53048.62338312 2025-05-07,14:40:51.000,127,11121938,117765,0,1746628850,13863.63613318999,132.59617917000287,53048.65831872001 2025-05-07,14:40:52.000,127,11121925,117565,0,1746628851,13863.629396879995,132.61732656000095,53048.665305840004 2025-05-07,14:40:53.000,127,11121946,117645,0,1746628852,13863.56203378,132.60322830000223,53048.63735736001 2025-05-07,14:40:54.000,127,11121869,117565,0,1746628853,13863.55529746999,132.60322830000223,53048.63735736001 2025-05-07,14:40:55.000,127,11121899,117565,0,1746628854,13863.55529746999,132.5891300400035,53048.64434448 2025-05-07,14:40:56.000,127,11121891,117485,0,1746628855,13863.53508853999,132.6243756900003,53048.665305840004 2025-05-07,14:40:57.000,127,11121940,117685,0,1746628856,13863.47446174999,132.60322830000223,53048.7212028 2025-05-07,14:40:58.000,127,11121872,117525,0,1746628857,13863.427307579994,132.5891300400035,53048.65831872001 2025-05-07,14:40:59.000,127,11121885,117925,0,1746628858,13863.386889719994,132.63142481999967,53048.735177040006 2025-05-07,14:41:00.000,127,11121914,117565,0,1746628859,13863.373417099989,132.60322830000223,53048.81203536 2025-05-07,14:41:01.000,127,11121919,117925,0,1746628860,13863.299317689998,132.6102774300016,53048.83998384 2025-05-07,14:41:02.000,127,11121874,117645,0,1746628861,13863.265636139993,132.64552307999838,53048.88889368 2025-05-07,14:41:03.000,127,11121937,117725,0,1746628862,13863.238690899998,132.6737196000031,53048.93780352 2025-05-07,14:41:04.000,127,11121877,117485,0,1746628863,13863.211745659988,132.6737196000031,53048.92382928001 2025-05-07,14:41:05.000,127,11121980,117925,0,1746628864,13863.205009349993,132.69486699000117,53048.94479064001 2025-05-07,14:41:06.000,127,11121914,117645,0,1746628865,13863.164591489993,132.71601437999925,53048.99370048001 2025-05-07,14:41:07.000,127,11121949,117725,0,1746628866,13863.137646249997,132.7089652499999,53048.951777760005 2025-05-07,14:41:08.000,127,11121942,117245,0,1746628867,13863.090492080002,132.73011263999797,53049.0356232 2025-05-07,14:41:09.000,127,11121900,117565,0,1746628868,13863.056810529997,132.68781786000181,53048.97972624 2025-05-07,14:41:10.000,127,11121940,117805,0,1746628869,13863.103964699993,132.73011263999797,53049.04261032001 2025-05-07,14:41:11.000,127,11121954,117765,0,1746628870,13863.110701010002,132.66667047000374,53049.08453304 2025-05-07,14:41:12.000,127,11121935,117645,0,1746628871,13863.103964699993,132.73011263999797,53049.049597440004 2025-05-07,14:41:13.000,127,11121953,117765,0,1746628872,13863.103964699993,132.69486699000117,53049.15440424 2025-05-07,14:41:14.000,127,11121866,117845,0,1746628873,13863.110701010002,132.73011263999797,53049.16139136001 2025-05-07,14:41:15.000,127,11121901,117605,0,1746628874,13863.077019459997,132.70191612000053,53049.168378480004 2025-05-07,14:41:16.000,127,11121905,117765,0,1746628875,13863.083755769992,132.70191612000053,53049.15440424 2025-05-07,14:41:17.000,127,11121841,117325,0,1746628876,13863.063546839992,132.73011263999797,53049.09152016001 2025-05-07,14:41:18.000,127,11121911,117805,0,1746628877,13863.110701010002,132.69486699000117,53049.16139136001 2025-05-07,14:41:19.000,127,11121869,117725,0,1746628878,13863.110701010002,132.69486699000117,53049.19632696 2025-05-07,14:41:20.000,127,11121943,117445,0,1746628879,13863.137646249997,132.6737196000031,53049.18235272001 2025-05-07,14:41:21.000,127,11121948,117845,0,1746628880,13863.110701010002,132.64552307999838,53049.15440424 2025-05-07,14:41:22.000,127,11121908,117805,0,1746628881,13863.144382559993,132.6243756900003,53049.15440424 2025-05-07,14:41:23.000,127,11121955,117565,0,1746628882,13863.124173629993,132.65962134000438,53049.20331408 2025-05-07,14:41:24.000,127,11121873,117605,0,1746628883,13863.063546839992,132.60322830000223,53049.14741712 2025-05-07,14:41:25.000,127,11121940,117925,0,1746628884,13863.056810529997,132.5609335199988,53049.15440424 2025-05-07,14:41:26.000,127,11121950,117885,0,1746628885,13863.023128979992,132.525687870002,53049.18235272001 2025-05-07,14:41:27.000,127,11121898,117925,0,1746628886,13863.083755769992,132.48339308999857,53049.15440424 2025-05-07,14:41:28.000,127,11121945,117685,0,1746628887,13863.050074220002,132.43404918000306,53049.119468640005 2025-05-07,14:41:29.000,127,11121949,117765,0,1746628888,13863.002920049992,132.40585265999835,53049.16139136001 2025-05-07,14:41:30.000,127,11121925,117685,0,1746628889,13862.996183739997,132.35650875000283,53049.12645576 2025-05-07,14:41:31.000,127,11121924,117805,0,1746628890,13862.975974809997,132.32126309999876,53049.13344288 2025-05-07,14:41:32.000,127,11121887,117165,0,1746628891,13862.928820640002,132.2648700600039,53049.13344288 2025-05-07,14:41:33.000,127,11121905,117605,0,1746628892,13862.928820640002,132.22962440999981,53049.119468640005 2025-05-07,14:41:34.000,127,11121904,117765,0,1746628893,13862.915348019997,132.14503485000023,53049.11248152001 2025-05-07,14:41:35.000,127,11121954,117805,0,1746628894,13862.922084329992,132.07454354999936,53049.070558800006 2025-05-07,14:41:36.000,127,11121931,117525,0,1746628895,13862.895139089997,132.0040522499985,53049.07754592 2025-05-07,14:41:37.000,127,11121877,117885,0,1746628896,13862.861457539992,131.94061008000426,53049.021648960006 2025-05-07,14:41:38.000,127,11121937,117685,0,1746628897,13862.901875399992,131.9053644300002,53049.049597440004 2025-05-07,14:41:39.000,127,11121944,117765,0,1746628898,13862.827775990001,131.83487312999932,53049.021648960006 2025-05-07,14:41:40.000,127,11121878,117845,0,1746628899,13862.827775990001,131.79962748000253,53049.02863608 2025-05-07,14:41:41.000,127,11121918,117645,0,1746628900,13862.787358130001,131.73618531000102,53048.95876488 2025-05-07,14:41:42.000,127,11121881,117685,0,1746628901,13862.74694027,131.69389053000486,53049.021648960006 2025-05-07,14:41:43.000,127,11121952,117805,0,1746628902,13862.719995029991,131.65159575000143,53048.99370048001 2025-05-07,14:41:44.000,127,11121952,117685,0,1746628903,13862.62568669,131.63749749000272,53048.99370048001 2025-05-07,14:41:45.000,127,11121877,117805,0,1746628904,13862.60547776,131.5740553200012,53048.97972624 2025-05-07,14:41:46.000,127,11121952,117685,0,1746628905,13862.59874144999,131.58110445000057,53048.902867920006 2025-05-07,14:41:47.000,127,11121950,117925,0,1746628906,13862.51790572999,131.56700619000185,53048.94479064001 2025-05-07,14:41:48.000,127,11121872,117645,0,1746628907,13862.49769679999,131.5740553200012,53048.87491944001 2025-05-07,14:41:49.000,127,11121965,117685,0,1746628908,13862.42359739,131.55290793000313,53048.87491944001 2025-05-07,14:41:50.000,127,11121912,117685,0,1746628909,13862.369706909994,131.50356402000034,53048.91684216 2025-05-07,14:41:51.000,127,11121943,118245,0,1746628910,13862.35623428999,131.58110445000057,53048.87491944001 2025-05-07,14:41:52.000,127,11121905,118045,0,1746628911,13862.248453329994,131.5740553200012,53048.8609452 2025-05-07,14:41:53.000,127,11121894,117805,0,1746628912,13862.221508089999,131.6727431399995,53048.86793232 2025-05-07,14:41:55.000,127,11121895,117645,0,1746628914,13862.066572959993,131.75028356999974,53048.81203536 2025-05-07,14:41:56.000,127,11121891,117485,0,1746628915,13861.965528309993,131.74323444000038,53048.832996720004 2025-05-07,14:41:57.000,127,11121938,117765,0,1746628916,13861.877956279997,131.79962748000253,53048.791074 2025-05-07,14:41:58.000,127,11121934,117685,0,1746628917,13861.837538419997,131.83487312999932,53048.76312552 2025-05-07,14:41:59.000,127,11121918,117685,0,1746628918,13861.736493769997,131.84192225999868,53048.735177040006 2025-05-07,14:42:00.000,127,11121910,117725,0,1746628919,13861.689339600001,131.83487312999932,53048.714215680004 2025-05-07,14:42:01.000,127,11121907,117685,0,1746628920,13861.628712810001,131.8701187800034,53048.64434448 2025-05-07,14:42:02.000,127,11121970,117725,0,1746628921,13861.514195539996,131.84897138999804,53048.65831872001 2025-05-07,14:42:03.000,127,11121859,117925,0,1746628922,13861.473777679996,131.8701187800034,53048.6513316 2025-05-07,14:42:04.000,127,11121892,117405,0,1746628923,13861.453568749996,131.83487312999932,53048.64434448 2025-05-07,14:42:05.000,127,11121935,117725,0,1746628924,13861.42662351,131.8207748700006,53048.59543464 2025-05-07,14:42:06.000,127,11121883,117445,0,1746628925,13861.38620565,131.81372574000125,53048.616396000005 2025-05-07,14:42:07.000,127,11121958,117525,0,1746628926,13861.33905147999,131.83487312999932,53048.55351192 2025-05-07,14:42:08.000,127,11121912,117845,0,1746628927,13861.31884254999,131.83487312999932,53048.53255056 2025-05-07,14:42:09.000,127,11121938,117805,0,1746628928,13861.312106239995,131.81372574000125,53048.52556344 2025-05-07,14:42:10.000,127,11121930,117725,0,1746628929,13861.231270519995,131.77848009000445,53048.50460208 2025-05-07,14:42:11.000,127,11121956,117805,0,1746628930,13861.23800682999,131.74323444000038,53048.46267936 2025-05-07,14:42:12.000,127,11121931,117805,0,1746628931,13861.24474314,131.70093966000422,53048.46966648001 2025-05-07,14:42:13.000,127,11121941,117845,0,1746628932,13861.21779789999,131.61635010000464,53048.4067824 2025-05-07,14:42:14.000,127,11121880,117845,0,1746628933,13861.271688379995,131.58110445000057,53048.4067824 2025-05-07,14:42:15.000,127,11121947,117805,0,1746628934,13861.18411635,131.49651489000098,53048.29498848 2025-05-07,14:42:16.000,127,11121908,117485,0,1746628935,13861.231270519995,131.50356402000034,53048.281014240005 2025-05-07,14:42:17.000,127,11121902,117565,0,1746628936,13861.26495207,131.3766796800046,53048.22511728001 2025-05-07,14:42:18.000,127,11121986,117685,0,1746628937,13861.251479449995,131.36963054999796,53048.20415592001 2025-05-07,14:42:19.000,127,11121887,117925,0,1746628938,13861.27842468999,131.2638936000003,53048.17620744001 2025-05-07,14:42:20.000,127,11121913,117805,0,1746628939,13861.291897309995,131.22159882000415,53048.14825896 2025-05-07,14:42:21.000,127,11121879,117645,0,1746628940,13861.31884254999,131.17930404000072,53048.14127184 2025-05-07,14:42:22.000,127,11121888,117565,0,1746628941,13861.291897309995,131.14405839000392,53047.98755520001 2025-05-07,14:42:23.000,127,11121920,117605,0,1746628942,13861.312106239995,131.08766535000177,53048.00152944 2025-05-07,14:42:24.000,127,11121901,117805,0,1746628943,13861.352524099995,131.0524196999977,53048.043452160004 2025-05-07,14:42:25.000,127,11121882,117845,0,1746628944,13861.31884254999,131.00307579000219,53048.015503680006 2025-05-07,14:42:26.000,127,11121956,117965,0,1746628945,13861.35926040999,130.9184862300026,53047.945632480005 2025-05-07,14:42:27.000,127,11121935,117485,0,1746628946,13861.35926040999,130.90438797000388,53047.90370976 2025-05-07,14:42:28.000,127,11121915,117845,0,1746628947,13861.38620565,130.8691423199998,53047.88973552001 2025-05-07,14:42:29.000,127,11121931,117805,0,1746628948,13861.46704137,130.82684754000366,53047.85479992 2025-05-07,14:42:30.000,127,11121949,117565,0,1746628949,13861.46704137,130.8057001499983,53047.8128772 2025-05-07,14:42:31.000,127,11121875,117925,0,1746628950,13861.500722919991,130.8197984100043,53047.83383856 2025-05-07,14:42:32.000,127,11121940,118045,0,1746628951,13861.574822329996,130.78455276000022,53047.85479992 2025-05-07,14:42:33.000,127,11121932,117845,0,1746628952,13861.568086020001,130.72815971999808,53047.74999312001 2025-05-07,14:42:34.000,127,11121857,117725,0,1746628953,13861.675866979996,130.76340537000215,53047.72204464001 2025-05-07,14:42:35.000,127,11121864,117725,0,1746628954,13861.662394359992,130.72111058999872,53047.71505752 2025-05-07,14:42:36.000,127,11121937,117925,0,1746628955,13861.696075909997,130.69996320000064,53047.69409616 2025-05-07,14:42:37.000,127,11121932,117925,0,1746628956,13861.729757460002,130.71406145999936,53047.67313480001 2025-05-07,14:42:38.000,127,11121902,117685,0,1746628957,13861.736493769997,130.70701233,53047.67313480001 2025-05-07,14:42:39.000,127,11121872,117645,0,1746628958,13861.702812219992,130.69996320000064,53047.63121208001 2025-05-07,14:42:40.000,127,11121947,117565,0,1746628959,13861.763439009992,130.70701233,53047.65217344001 2025-05-07,14:42:41.000,127,11121940,117765,0,1746628960,13861.763439009992,130.7352088500047,53047.63121208001 2025-05-07,14:42:42.000,127,11121859,117725,0,1746628961,13861.749966390002,130.68586494000192,53047.59627648 2025-05-07,14:42:43.000,127,11121924,117685,0,1746628962,13861.729757460002,130.69996320000064,53047.59627648 2025-05-07,14:42:44.000,127,11121942,117645,0,1746628963,13861.702812219992,130.69291407000128,53047.57531512 2025-05-07,14:42:45.000,127,11121911,117525,0,1746628964,13861.709548530001,130.69996320000064,53047.58928936 2025-05-07,14:42:46.000,127,11121912,117885,0,1746628965,13861.648921740001,130.7352088500047,53047.55435376001 2025-05-07,14:42:47.000,127,11121871,117645,0,1746628966,13861.642185429992,130.66471755000384,53047.58928936 2025-05-07,14:42:48.000,127,11121895,117645,0,1746628967,13861.588294950001,130.6717666800032,53047.54736664 2025-05-07,14:42:49.000,127,11121856,117805,0,1746628968,13861.574822329996,130.69291407000128,53047.561340880005 2025-05-07,14:42:50.000,127,11121907,117725,0,1746628969,13861.520931849991,130.6435701599985,53047.59627648 2025-05-07,14:42:51.000,127,11121916,117965,0,1746628970,13861.39967826999,130.62947189999977,53047.6381992 2025-05-07,14:42:52.000,127,11121862,117685,0,1746628971,13861.40641458,130.6224227700004,53047.51941816 2025-05-07,14:42:53.000,127,11121934,117725,0,1746628972,13861.392941959995,130.5730788600049,53047.54736664 2025-05-07,14:42:54.000,127,11121919,117725,0,1746628973,13861.31884254999,130.54488234000019,53047.57531512 2025-05-07,14:42:55.000,127,11121930,117725,0,1746628974,13861.25821575999,130.48144016999868,53047.57531512 2025-05-07,14:42:56.000,127,11121912,117845,0,1746628975,13861.22453421,130.43209626000316,53047.54037952 2025-05-07,14:42:57.000,127,11121916,117765,0,1746628976,13861.22453421,130.3968506099991,53047.54736664 2025-05-07,14:42:58.000,127,11121934,117565,0,1746628977,13861.231270519995,130.36865409000166,53047.54736664 2025-05-07,14:42:59.000,127,11121911,118005,0,1746628978,13861.15717110999,130.30521192000015,53047.54037952 2025-05-07,14:43:00.000,127,11121883,117845,0,1746628979,13861.103280629999,130.24176974999864,53047.58928936 2025-05-07,14:43:01.000,127,11121932,117845,0,1746628980,13861.14369849,130.22767148999992,53047.53339240001 2025-05-07,14:43:02.000,127,11121928,117805,0,1746628981,13861.13696217999,130.15718018999905,53047.491469680004 2025-05-07,14:43:03.000,127,11121883,117525,0,1746628982,13861.170643729994,130.10783628000354,53047.47050832 2025-05-07,14:43:04.000,127,11121914,117685,0,1746628983,13861.130225869994,130.0514432400014,53047.54037952 2025-05-07,14:43:05.000,127,11121871,118085,0,1746628984,13861.069599079994,129.99505019999924,53047.50544392001 2025-05-07,14:43:06.000,127,11121862,117765,0,1746628985,13861.083071699999,129.93865716000437,53047.48448256001 2025-05-07,14:43:07.000,127,11121936,117925,0,1746628986,13861.05612645999,129.92455889999837,53047.47749544 2025-05-07,14:43:08.000,127,11121912,117725,0,1746628987,13861.07633538999,129.88931325000158,53047.50544392001 2025-05-07,14:43:09.000,127,11121938,117685,0,1746628988,13861.07633538999,129.8188219500007,53047.491469680004 2025-05-07,14:43:10.000,127,11121918,117605,0,1746628989,13860.982027049999,129.76947803999792,53047.44954696 2025-05-07,14:43:11.000,127,11121941,117925,0,1746628990,13861.008972289994,129.71308500000305,53047.442559840005 2025-05-07,14:43:12.000,127,11121919,117965,0,1746628991,13860.975290739989,129.67079021999962,53047.51941816 2025-05-07,14:43:13.000,127,11121883,117525,0,1746628992,13860.995499669989,129.64259370000218,53047.48448256001 2025-05-07,14:43:14.000,127,11121879,117885,0,1746628993,13860.961818119998,129.63554457000282,53047.512431040006 2025-05-07,14:43:15.000,127,11121892,117765,0,1746628994,13860.988763359994,129.5580041400026,53047.54037952 2025-05-07,14:43:16.000,127,11121862,117845,0,1746628995,13860.975290739989,129.5086602299998,53047.512431040006 2025-05-07,14:43:17.000,127,11121909,118085,0,1746628996,13860.880982399998,129.473414580003,53047.46352120001 2025-05-07,14:43:18.000,127,11121868,117765,0,1746628997,13860.854037159988,129.41702154000086,53047.47050832 2025-05-07,14:43:19.000,127,11121887,117725,0,1746628998,13860.813619299988,129.43111979999958,53047.491469680004 2025-05-07,14:43:20.000,127,11121884,117925,0,1746628999,13860.847300849993,129.38177589000406,53047.456534079996 2025-05-07,14:43:21.000,127,11121874,117845,0,1746629000,13860.840564539998,129.33948111000063,53047.456534079996 2025-05-07,14:43:22.000,127,11121901,117725,0,1746629001,13860.752992510003,129.30423546000384,53047.44954696 2025-05-07,14:43:23.000,127,11121942,118005,0,1746629002,13860.719310959998,129.28308806999848,53047.442559840005 2025-05-07,14:43:24.000,127,11121875,117765,0,1746629003,13860.719310959998,129.28308806999848,53047.42159848 2025-05-07,14:43:25.000,127,11121934,117605,0,1746629004,13860.665420479992,129.18440025000018,53047.41461136001 2025-05-07,14:43:26.000,127,11121900,117885,0,1746629005,13860.672156790002,129.14210547000403,53047.393650000005 2025-05-07,14:43:27.000,127,11121908,117805,0,1746629006,13860.611530000002,129.17030199000146,53047.40063712 2025-05-07,14:43:28.000,127,11121908,117845,0,1746629007,13860.604793689992,129.19144937999954,53047.3587144 2025-05-07,14:43:29.000,127,11121859,118005,0,1746629008,13860.618266309997,129.17030199000146,53047.344740160006 2025-05-07,14:43:30.000,127,11121912,117725,0,1746629009,13860.591321070002,129.14915460000338,53047.3587144 2025-05-07,14:43:31.000,127,11121909,117845,0,1746629010,13860.564375829992,129.1632528600021,53047.35172728 2025-05-07,14:43:32.000,127,11121873,117925,0,1746629011,13860.571112140002,129.14915460000338,53047.37268864 2025-05-07,14:43:33.000,127,11121937,117645,0,1746629012,13860.510485350002,129.14210547000403,53047.35172728 2025-05-07,14:43:34.000,127,11121903,117965,0,1746629013,13860.537430589997,129.14210547000403,53047.29583032001 2025-05-07,14:43:35.000,127,11121942,117885,0,1746629014,13860.530694280002,129.14210547000403,53047.344740160006 2025-05-07,14:43:36.000,127,11121933,117725,0,1746629015,13860.523957969992,129.1632528600021,53047.29583032001 2025-05-07,14:43:37.000,127,11121921,117765,0,1746629016,13860.564375829992,129.15620373000274,53047.29583032001 2025-05-07,14:43:38.000,127,11121899,117725,0,1746629017,13860.523957969992,129.12800720999803,53047.344740160006 2025-05-07,14:43:39.000,127,11121914,117805,0,1746629018,13860.571112140002,129.10685981999995,53047.288843199996 2025-05-07,14:43:40.000,127,11121899,117565,0,1746629019,13860.564375829992,129.09276156000124,53047.323778800004 2025-05-07,14:43:41.000,127,11121919,117885,0,1746629020,13860.584584759992,129.0363685199991,53047.29583032001 2025-05-07,14:43:42.000,127,11121883,117645,0,1746629021,13860.611530000002,129.05751591000444,53047.30281744 2025-05-07,14:43:43.000,127,11121917,117565,0,1746629022,13860.557639519997,128.98702461000357,53047.31679168001 2025-05-07,14:43:44.000,127,11121938,117965,0,1746629023,13860.598057379997,128.97292635000485,53047.274868960005 2025-05-07,14:43:45.000,127,11121876,117885,0,1746629024,13860.577848449997,128.94472983000014,53047.24692048001 2025-05-07,14:43:46.000,127,11121964,117885,0,1746629025,13860.550903210002,128.95882808999886,53047.26788184001 2025-05-07,14:43:47.000,127,11121870,117845,0,1746629026,13860.557639519997,128.93768070000078,53047.33076592 2025-05-07,14:43:48.000,127,11121894,117925,0,1746629027,13860.517221659997,128.93768070000078,53047.274868960005 2025-05-07,14:43:49.000,127,11121925,117845,0,1746629028,13860.503749039992,128.90948418000335,53047.274868960005 2025-05-07,14:43:50.000,127,11121927,117965,0,1746629029,13860.449858560001,128.86014027000056,53047.3587144 2025-05-07,14:43:51.000,127,11121936,117725,0,1746629030,13860.382495459991,128.902435050004,53047.288843199996 2025-05-07,14:43:52.000,127,11121927,117765,0,1746629031,13860.34881391,128.902435050004,53047.323778800004 2025-05-07,14:43:53.000,127,11121908,118045,0,1746629032,13860.294923429996,128.93063157000142,53047.35172728 2025-05-07,14:43:54.000,127,11121960,117685,0,1746629033,13860.2073514,128.96587721999822,53047.30980456 2025-05-07,14:43:55.000,127,11121888,117725,0,1746629034,13860.18040615999,129.0011228700023,53047.323778800004 2025-05-07,14:43:56.000,127,11121938,117765,0,1746629035,13860.08609782,129.02931938999973,53047.37268864 2025-05-07,14:43:57.000,127,11121910,117845,0,1746629036,13860.08609782,129.0998106900006,53047.38666288001 2025-05-07,14:43:58.000,127,11121921,117725,0,1746629037,13860.01873471999,129.1632528600021,53047.37967576 2025-05-07,14:43:59.000,127,11121921,117645,0,1746629038,13859.90421745,129.1984985099989,53047.36570152001 2025-05-07,14:44:00.000,127,11121879,117605,0,1746629039,13859.843590659999,129.31833372000256,53047.42159848 2025-05-07,14:44:01.000,127,11121874,117765,0,1746629040,13859.796436489989,129.38882502000342,53047.4285856 2025-05-07,14:44:02.000,127,11121941,118245,0,1746629041,13859.702128149998,129.46636545000365,53047.43557272001 2025-05-07,14:44:03.000,127,11121925,118085,0,1746629042,13859.702128149998,129.60029891999875,53047.41461136001 2025-05-07,14:44:04.000,127,11121853,117765,0,1746629043,13859.594347189988,129.7060358700037,53047.43557272001 2025-05-07,14:44:05.000,127,11121881,117725,0,1746629044,13859.614556119988,129.77652717000456,53047.38666288001 2025-05-07,14:44:06.000,127,11121889,117565,0,1746629045,13859.607819809993,129.86111673000414,53047.393650000005 2025-05-07,14:44:07.000,127,11121927,117845,0,1746629046,13859.547193019993,129.97390281000116,53047.42159848 2025-05-07,14:44:08.000,127,11121904,118125,0,1746629047,13859.540456709998,130.10783628000354,53047.37967576 2025-05-07,14:44:09.000,127,11121883,118005,0,1746629048,13859.526984089993,130.1783275800044,53047.41461136001 2025-05-07,14:44:10.000,127,11121918,117765,0,1746629049,13859.560665639998,130.248818879998,53047.442559840005 2025-05-07,14:44:11.000,127,11121904,118165,0,1746629050,13859.587610879993,130.4109488699978,53047.48448256001 2025-05-07,14:44:12.000,127,11121929,117885,0,1746629051,13859.567401949993,130.48144016999868,53047.4285856 2025-05-07,14:44:13.000,127,11121913,117885,0,1746629052,13859.628028739993,130.59422625000298,53047.42159848 2025-05-07,14:44:14.000,127,11121884,117845,0,1746629053,13859.634765049988,130.67881581000256,53047.38666288001 2025-05-07,14:44:15.000,127,11121876,117925,0,1746629054,13859.668446599993,130.79160188999958,53047.4285856 2025-05-07,14:44:16.000,127,11121869,118165,0,1746629055,13859.729073389994,130.84799493000173,53047.36570152001 2025-05-07,14:44:17.000,127,11121905,118005,0,1746629056,13859.816645419989,130.92553536000196,53047.42159848 2025-05-07,14:44:18.000,127,11121884,117805,0,1746629057,13859.85706327999,130.9819284000041,53047.38666288001 2025-05-07,14:44:19.000,127,11121898,117845,0,1746629058,13859.96484424,131.03127230999962,53047.43557272001 2025-05-07,14:44:20.000,127,11121905,118085,0,1746629059,13860.02547103,131.0665179600037,53047.41461136001 2025-05-07,14:44:21.000,127,11121857,117925,0,1746629060,13860.052416269995,131.1017636100005,53047.40063712 2025-05-07,14:44:22.000,127,11121897,117925,0,1746629061,13860.16019722999,131.15815665000264,53047.4285856 2025-05-07,14:44:23.000,127,11121923,117885,0,1746629062,13860.193878779995,131.19340229999943,53047.442559840005 2025-05-07,14:44:24.000,127,11121883,117925,0,1746629063,13860.335341289996,131.22159882000415,53047.4285856 2025-05-07,14:44:25.000,127,11121918,117765,0,1746629064,13860.429649630001,131.20750055999815,53047.47749544 2025-05-07,14:44:26.000,127,11121964,117445,0,1746629065,13860.510485350002,131.22159882000415,53047.442559840005 2025-05-07,14:44:27.000,127,11121883,117845,0,1746629066,13860.591321070002,131.19340229999943,53047.43557272001 2025-05-07,14:44:28.000,127,11121910,118005,0,1746629067,13860.712574650002,131.17930404000072,53047.442559840005 2025-05-07,14:44:29.000,127,11121881,117885,0,1746629068,13860.786674059993,131.12996012999793,53047.41461136001 2025-05-07,14:44:30.000,127,11121903,117765,0,1746629069,13860.867509779993,131.07356709000305,53047.43557272001 2025-05-07,14:44:31.000,127,11121980,117765,0,1746629070,13860.961818119998,131.0524196999977,53047.47749544 2025-05-07,14:44:32.000,127,11121896,117845,0,1746629071,13861.008972289994,130.96078100999875,53047.456534079996 2025-05-07,14:44:33.000,127,11121942,118125,0,1746629072,13861.12348956,130.84094580000237,53047.4984568 2025-05-07,14:44:34.000,127,11121918,117885,0,1746629073,13861.170643729994,130.79160188999958,53047.4984568 2025-05-07,14:44:35.000,127,11121873,117565,0,1746629074,13861.23800682999,130.70701233,53047.44954696 2025-05-07,14:44:36.000,127,11121907,117805,0,1746629075,13861.31884254999,130.60127538000233,53047.54037952 2025-05-07,14:44:37.000,127,11121892,117845,0,1746629076,13861.37946933999,130.50258756000403,53047.51941816 2025-05-07,14:44:38.000,127,11121877,117885,0,1746629077,13861.46030505999,130.41799800000445,53047.53339240001 2025-05-07,14:44:39.000,127,11121904,117885,0,1746629078,13861.54787709,130.31931017999887,53047.54736664 2025-05-07,14:44:40.000,127,11121861,117765,0,1746629079,13861.628712810001,130.20652410000184,53047.61723784 2025-05-07,14:44:41.000,127,11121919,117685,0,1746629080,13861.642185429992,130.07963975999883,53047.67313480001 2025-05-07,14:44:42.000,127,11121937,117885,0,1746629081,13861.709548530001,130.00914845999796,53047.680121920006 2025-05-07,14:44:43.000,127,11121911,117925,0,1746629082,13861.776911629997,129.91750976999901,53047.74999312001 2025-05-07,14:44:44.000,127,11121946,117885,0,1746629083,13861.749966390002,129.82587108000007,53047.77095448001 2025-05-07,14:44:45.000,127,11121883,117925,0,1746629084,13861.790384250002,129.72718326000177,53047.79890296001 2025-05-07,14:44:46.000,127,11121891,117925,0,1746629085,13861.776911629997,129.67783934999898,53047.80589008 2025-05-07,14:44:47.000,127,11121909,117925,0,1746629086,13861.783647939992,129.6214463100041,53047.86877416001 2025-05-07,14:44:48.000,127,11121878,117885,0,1746629087,13861.830802110002,129.5932497899994,53047.93864536001 2025-05-07,14:44:49.000,127,11121922,118005,0,1746629088,13861.776911629997,129.5086602299998,53047.97358096 2025-05-07,14:44:50.000,127,11121863,118045,0,1746629089,13861.702812219992,129.48751284000173,53048.00851656001 2025-05-07,14:44:51.000,127,11121872,117725,0,1746629090,13861.716284839997,129.46636545000365,53048.064413520005 2025-05-07,14:44:52.000,127,11121932,117725,0,1746629091,13861.601767569991,129.41702154000086,53048.1272976 2025-05-07,14:44:53.000,127,11121873,117925,0,1746629092,13861.595031259996,129.42407067000022,53048.07140064 2025-05-07,14:44:54.000,127,11121860,117805,0,1746629093,13861.493986609996,129.46636545000365,53048.232104400005 2025-05-07,14:44:55.000,127,11121928,117605,0,1746629094,13861.41988719999,129.43111979999958,53048.24607864 2025-05-07,14:44:56.000,127,11121893,117845,0,1746629095,13861.39967826999,129.473414580003,53048.34389832001 2025-05-07,14:44:57.000,127,11121887,117765,0,1746629096,13861.285161,129.43816892999894,53048.38582104 2025-05-07,14:44:58.000,127,11121886,117845,0,1746629097,13861.21779789999,129.46636545000365,53048.378833920004 2025-05-07,14:44:59.000,127,11121859,118085,0,1746629098,13861.211061589995,129.48751284000173,53048.43473088 2025-05-07,14:45:00.000,127,11121900,117925,0,1746629099,13861.14369849,129.5580041400026,53048.546524800004 2025-05-07,14:45:01.000,127,11121871,117885,0,1746629100,13861.07633538999,129.5721024000013,53048.50460208 2025-05-07,14:45:02.000,127,11121902,117845,0,1746629101,13861.015708599989,129.60029891999875,53048.53953768001 2025-05-07,14:45:03.000,127,11121884,117925,0,1746629102,13860.968554429994,129.63554457000282,53048.63735736001 2025-05-07,14:45:04.000,127,11121874,117885,0,1746629103,13860.955081809989,129.67783934999898,53048.6513316 2025-05-07,14:45:05.000,127,11121918,117765,0,1746629104,13860.874246089988,129.74833064999984,53048.714215680004 2025-05-07,14:45:06.000,127,11121898,117605,0,1746629105,13860.840564539998,129.76947803999792,53048.735177040006 2025-05-07,14:45:07.000,127,11121870,117805,0,1746629106,13860.786674059993,129.8399693399988,53048.74216416 2025-05-07,14:45:08.000,127,11121915,118245,0,1746629107,13860.779937749998,129.87521499000286,53048.84697096001 2025-05-07,14:45:09.000,127,11121863,118005,0,1746629108,13860.739519889998,129.9034115100003,53048.83998384 2025-05-07,14:45:10.000,127,11121894,117685,0,1746629109,13860.732783580002,129.94570629000373,53048.90985504 2025-05-07,14:45:11.000,127,11121875,117925,0,1746629110,13860.726047269993,129.99505019999924,53048.902867920006 2025-05-07,14:45:12.000,127,11121851,117925,0,1746629111,13860.732783580002,130.0514432400014,53048.9308164 2025-05-07,14:45:13.000,127,11121940,117765,0,1746629112,13860.651947860002,130.12193454000226,53048.97273912001 2025-05-07,14:45:14.000,127,11121874,117805,0,1746629113,13860.665420479992,130.13603280000098,53049.01466184001 2025-05-07,14:45:15.000,127,11121899,117925,0,1746629114,13860.658684169997,130.17127844999777,53049.02863608 2025-05-07,14:45:16.000,127,11121934,117845,0,1746629115,13860.658684169997,130.22767148999992,53049.070558800006 2025-05-07,14:45:17.000,127,11121857,117965,0,1746629116,13860.631738930002,130.31931017999887,53049.05658456 2025-05-07,14:45:18.000,127,11121882,117885,0,1746629117,13860.678893099997,130.37570322000101,53049.12645576 2025-05-07,14:45:19.000,127,11121885,117845,0,1746629118,13860.651947860002,130.3616049600023,53049.13344288 2025-05-07,14:45:20.000,127,11121886,117965,0,1746629119,13860.658684169997,130.40389973999845,53049.15440424 2025-05-07,14:45:21.000,127,11121894,117645,0,1746629120,13860.651947860002,130.47439103999932,53049.15440424 2025-05-07,14:45:22.000,127,11121899,117925,0,1746629121,13860.672156790002,130.55193146999954,53049.189339840006 2025-05-07,14:45:23.000,127,11121909,117645,0,1746629122,13860.726047269993,130.59422625000298,53049.14741712 2025-05-07,14:45:24.000,127,11121953,117805,0,1746629123,13860.665420479992,130.66471755000384,53049.23126256001 2025-05-07,14:45:25.000,127,11121870,117725,0,1746629124,13860.692365720002,130.69291407000128,53049.1753656 2025-05-07,14:45:26.000,127,11121898,117925,0,1746629125,13860.726047269993,130.78455276000022,53049.23126256001 2025-05-07,14:45:27.000,127,11121886,117965,0,1746629126,13860.699102029997,130.82684754000366,53049.22427544 2025-05-07,14:45:28.000,127,11121909,118005,0,1746629127,13860.793410369988,130.8691423199998,53049.217288320004 2025-05-07,14:45:29.000,127,11121897,117885,0,1746629128,13860.800146679998,130.89733884000452,53049.19632696 2025-05-07,14:45:30.000,127,11121898,118165,0,1746629129,13860.813619299988,130.9184862300026,53049.19632696 2025-05-07,14:45:31.000,127,11121947,118204,0,1746629130,13860.847300849993,130.98897753000347,53049.16139136001 2025-05-07,14:45:32.000,127,11121912,118085,0,1746629131,13860.833828229988,131.04537056999834,53049.1753656 2025-05-07,14:45:33.000,127,11121913,117845,0,1746629132,13860.874246089988,131.0665179600037,53049.19632696 2025-05-07,14:45:34.000,127,11121861,117885,0,1746629133,13860.874246089988,131.09471448000113,53049.15440424 2025-05-07,14:45:35.000,127,11121910,118125,0,1746629134,13860.975290739989,131.12996012999793,53049.18235272001 2025-05-07,14:45:36.000,127,11121883,118045,0,1746629135,13861.022444909999,131.14405839000392,53049.13344288 2025-05-07,14:45:37.000,127,11121899,118045,0,1746629136,13861.029181219994,131.13700926000456,53049.15440424 2025-05-07,14:45:38.000,127,11121923,117925,0,1746629137,13861.103280629999,131.17225491000136,53049.14741712 2025-05-07,14:45:39.000,127,11121940,117885,0,1746629138,13861.13696217999,131.165205780002,53049.16139136001 2025-05-07,14:45:40.000,127,11121906,117805,0,1746629139,13861.16390742,131.17930404000072,53049.15440424 2025-05-07,14:45:41.000,127,11121893,118045,0,1746629140,13861.24474314,131.17930404000072,53049.13344288 2025-05-07,14:45:42.000,127,11121927,117965,0,1746629141,13861.332315169995,131.17930404000072,53049.11248152001 2025-05-07,14:45:43.000,127,11121901,117925,0,1746629142,13861.33905147999,131.15110752000328,53049.12645576 2025-05-07,14:45:44.000,127,11121895,117965,0,1746629143,13861.38620565,131.10881273999985,53049.070558800006 2025-05-07,14:45:45.000,127,11121916,117845,0,1746629144,13861.473777679996,131.0665179600037,53049.08453304 2025-05-07,14:45:46.000,127,11121911,118045,0,1746629145,13861.520931849991,131.03832143999898,53049.11248152001 2025-05-07,14:45:47.000,127,11121875,117885,0,1746629146,13861.588294950001,130.93963362000068,53049.119468640005 2025-05-07,14:45:48.000,127,11121863,117845,0,1746629147,13861.635449119996,130.89733884000452,53049.16139136001 2025-05-07,14:45:49.000,127,11121876,117925,0,1746629148,13861.689339600001,130.87619144999917,53049.168378480004 2025-05-07,14:45:50.000,127,11121860,117845,0,1746629149,13861.729757460002,130.77750363000087,53049.168378480004 2025-05-07,14:45:51.000,127,11121925,118045,0,1746629150,13861.749966390002,130.68586494000192,53049.18235272001 2025-05-07,14:45:52.000,127,11121877,118045,0,1746629151,13861.817329489997,130.6717666800032,53049.168378480004 2025-05-07,14:45:53.000,127,11121955,118125,0,1746629152,13861.851011040002,130.58717712000362,53049.18235272001 2025-05-07,14:46:04.000,127,11121890,117885,0,1746629163,13861.514195539996,129.89636238000094,53049.1753656 2025-05-07,14:46:05.000,127,11121902,117765,0,1746629164,13861.493986609996,129.84701846999815,53049.14043000001 2025-05-07,14:46:06.000,127,11121838,118085,0,1746629165,13861.44683244,129.85406760000478,53049.09850728 2025-05-07,14:46:07.000,127,11121940,117845,0,1746629166,13861.34578779,129.76947803999792,53049.14043000001 2025-05-07,14:46:08.000,127,11121981,118405,0,1746629167,13861.33905147999,129.79062543000327,53049.16139136001 2025-05-07,14:46:09.000,127,11121898,118085,0,1746629168,13861.251479449995,129.804723690002,53049.14043000001 2025-05-07,14:46:10.000,127,11121958,117805,0,1746629169,13861.231270519995,129.79767456000263,53049.1054944 2025-05-07,14:46:11.000,127,11121881,117725,0,1746629170,13861.17738003999,129.79767456000263,53049.13344288 2025-05-07,14:46:12.000,127,11121913,118045,0,1746629171,13861.130225869994,129.8399693399988,53049.13344288 2025-05-07,14:46:13.000,127,11121914,117965,0,1746629172,13861.069599079994,129.92455889999837,53049.06357168001 2025-05-07,14:46:14.000,127,11121857,118005,0,1746629173,13861.029181219994,129.93865716000437,53049.07754592 2025-05-07,14:46:15.000,127,11121852,118085,0,1746629174,13860.982027049999,129.95980455000245,53049.049597440004 2025-05-07,14:46:16.000,127,11121882,117805,0,1746629175,13860.961818119998,130.0020993299986,53049.02863608 2025-05-07,14:46:17.000,127,11121892,118125,0,1746629176,13860.934872879989,129.99505019999924,53049.09152016001 2025-05-07,14:46:18.000,127,11121957,118005,0,1746629177,13860.880982399998,130.0655415000001,53049.04261032001 2025-05-07,14:46:19.000,127,11121886,118085,0,1746629178,13860.867509779993,130.12193454000226,53049.0356232 2025-05-07,14:46:20.000,127,11121957,117885,0,1746629179,13860.840564539998,130.15718018999905,53049.00767472 2025-05-07,14:46:21.000,127,11121944,117925,0,1746629180,13860.813619299988,130.19947497000248,53049.000687600004 2025-05-07,14:46:22.000,127,11121904,117925,0,1746629181,13860.779937749998,130.24176974999864,53049.000687600004 2025-05-07,14:46:23.000,127,11121942,117965,0,1746629182,13860.759728819998,130.262917140004,53049.0356232 2025-05-07,14:46:24.000,127,11121922,118245,0,1746629183,13860.766465129993,130.262917140004,53048.965752 2025-05-07,14:46:25.000,127,11121852,117845,0,1746629184,13860.752992510003,130.248818879998,53048.97273912001 2025-05-07,14:46:26.000,127,11121924,117845,0,1746629185,13860.719310959998,130.25586801000463,53048.91684216 2025-05-07,14:46:27.000,127,11121934,118125,0,1746629186,13860.692365720002,130.28406453000207,53048.93780352 2025-05-07,14:46:28.000,127,11121862,118005,0,1746629187,13860.658684169997,130.24176974999864,53048.9308164 2025-05-07,14:46:29.000,127,11121918,117965,0,1746629188,13860.638475239997,130.1783275800044,53048.832996720004 2025-05-07,14:46:30.000,127,11121897,118085,0,1746629189,13860.591321070002,130.14308193000033,53048.81203536 2025-05-07,14:46:31.000,127,11121926,117925,0,1746629190,13860.584584759992,130.07259062999947,53048.80504824001 2025-05-07,14:46:32.000,127,11121871,118005,0,1746629191,13860.503749039992,129.99505019999924,53048.76312552 2025-05-07,14:46:33.000,127,11121890,118005,0,1746629192,13860.510485350002,129.91046063999966,53048.82600960001 2025-05-07,14:46:34.000,127,11121934,117845,0,1746629193,13860.463331179992,129.8399693399988,53048.7212028 2025-05-07,14:46:35.000,127,11121878,117725,0,1746629194,13860.476803799997,129.72718326000177,53048.686267200006 2025-05-07,14:46:36.000,127,11121876,118045,0,1746629195,13860.470067490001,129.5932497899994,53048.63037024 2025-05-07,14:46:37.000,127,11121925,117685,0,1746629196,13860.483540109992,129.473414580003,53048.60242176 2025-05-07,14:46:38.000,127,11121902,118085,0,1746629197,13860.476803799997,129.3606284999987,53048.62338312 2025-05-07,14:46:39.000,127,11121871,118005,0,1746629198,13860.436385939996,129.2125967700049,53048.57447328 2025-05-07,14:46:40.000,127,11121902,117805,0,1746629199,13860.429649630001,129.07866330000252,53048.53255056 2025-05-07,14:46:41.000,127,11121864,117925,0,1746629200,13860.436385939996,128.96587721999822,53048.52556344 2025-05-07,14:46:42.000,127,11121873,117965,0,1746629201,13860.416177009996,128.83899288000248,53048.44171800001 2025-05-07,14:46:43.000,127,11121867,118085,0,1746629202,13860.463331179992,128.68391202000203,53048.448705120005 2025-05-07,14:46:44.000,127,11121866,117925,0,1746629203,13860.422913319991,128.57112593999773,53048.42075664001 2025-05-07,14:46:45.000,127,11121852,117965,0,1746629204,13860.409440700001,128.43014334000327,53048.350885440006 2025-05-07,14:46:46.000,127,11121868,117685,0,1746629205,13860.382495459991,128.32440638999833,53048.29498848 2025-05-07,14:46:47.000,127,11121904,117965,0,1746629206,13860.34881391,128.16227639999852,53048.28800136 2025-05-07,14:46:48.000,127,11121935,118045,0,1746629207,13860.315132359996,128.0001464099987,53048.26005288 2025-05-07,14:46:49.000,127,11121921,117685,0,1746629208,13860.301659739991,127.90850771999976,53048.211143040004 2025-05-07,14:46:50.000,127,11121832,118165,0,1746629209,13860.24776926,127.73932860000059,53048.14825896 2025-05-07,14:46:51.000,127,11121899,117885,0,1746629210,13860.13998829999,127.66883729999972,53048.1272976 2025-05-07,14:46:52.000,127,11121887,117725,0,1746629211,13860.133251989995,127.52785469999799,53048.092362 2025-05-07,14:46:53.000,127,11121884,117965,0,1746629212,13860.11977936999,127.42916687999968,53048.10633624001 2025-05-07,14:46:54.000,127,11121851,117885,0,1746629213,13860.032207339995,127.29523341000458,53048.03646504001 2025-05-07,14:46:55.000,127,11121906,117965,0,1746629214,13860.01873471999,127.22474211000372,53048.015503680006 2025-05-07,14:46:56.000,127,11121895,118005,0,1746629215,13859.94463531,127.0978577700007,53047.96659384001 2025-05-07,14:46:57.000,127,11121878,117925,0,1746629216,13859.97831685999,127.02031734000047,53047.88973552001 2025-05-07,14:46:58.000,127,11121930,117925,0,1746629217,13859.850326969994,126.90753126000345,53047.81986432001 2025-05-07,14:46:59.000,127,11121918,117965,0,1746629218,13859.749282319994,126.82999083000323,53047.79191584 2025-05-07,14:47:00.000,127,11121908,118045,0,1746629219,13859.681919219998,126.75949953000236,53047.777941600005 2025-05-07,14:47:01.000,127,11121891,117965,0,1746629220,13859.607819809993,126.66786084000341,53047.75698024 2025-05-07,14:47:02.000,127,11121864,117725,0,1746629221,13859.560665639998,126.63261518999934,53047.75698024 2025-05-07,14:47:03.000,127,11121887,118085,0,1746629222,13859.466357299993,126.51982911000232,53047.76396736 2025-05-07,14:47:04.000,127,11121847,118005,0,1746629223,13859.351840030002,126.44933781000145,53047.71505752 2025-05-07,14:47:05.000,127,11121883,117765,0,1746629224,13859.318158479997,126.38589563999994,53047.63121208001 2025-05-07,14:47:06.000,127,11121932,118085,0,1746629225,13859.230586450001,126.33655173000443,53047.59627648 2025-05-07,14:47:07.000,127,11121843,117805,0,1746629226,13859.156487039996,126.31540433999908,53047.680121920006 2025-05-07,14:47:08.000,127,11121872,117925,0,1746629227,13859.04870608,126.27310956000292,53047.6381992 2025-05-07,14:47:09.000,127,11121906,117965,0,1746629228,13859.015024529996,126.26606043000356,53047.624224959996 2025-05-07,14:47:10.000,127,11121896,118085,0,1746629229,13858.90050725999,126.20966739000141,53047.568328 2025-05-07,14:47:11.000,127,11121874,118005,0,1746629230,13858.853353089995,126.20966739000141,53047.60326360001 2025-05-07,14:47:12.000,127,11121885,118285,0,1746629231,13858.74557213,126.21671652000077,53047.568328 2025-05-07,14:47:13.000,127,11121859,118085,0,1746629232,13858.67820902999,126.20261826000205,53047.568328 2025-05-07,14:47:14.000,127,11121927,117845,0,1746629233,13858.577164379989,126.18852000000334,53047.51941816 2025-05-07,14:47:15.000,127,11121887,117885,0,1746629234,13858.536746519989,126.17442174000462,53047.491469680004 2025-05-07,14:47:16.000,127,11121892,118245,0,1746629235,13858.469383419993,126.20261826000205,53047.50544392001 2025-05-07,14:47:17.000,127,11121941,118405,0,1746629236,13858.402020319998,126.20261826000205,53047.491469680004 2025-05-07,14:47:18.000,127,11121887,118125,0,1746629237,13858.321184599998,126.23081477999949,53047.46352120001 2025-05-07,14:47:19.000,127,11121890,117845,0,1746629238,13858.287503049993,126.20261826000205,53047.50544392001 2025-05-07,14:47:20.000,127,11121953,118005,0,1746629239,13858.199931019997,126.18147087000398,53047.44954696 2025-05-07,14:47:21.000,127,11121952,118125,0,1746629240,13858.139304229997,126.1955691300027,53047.456534079996 2025-05-07,14:47:22.000,127,11121906,118165,0,1746629241,13858.065204819992,126.17442174000462,53047.44954696 2025-05-07,14:47:23.000,127,11121905,118165,0,1746629242,13857.977632789996,126.21671652000077,53047.4285856 2025-05-07,14:47:24.000,127,11121909,118085,0,1746629243,13857.896797069996,126.2590113000042,53047.44954696 2025-05-07,14:47:25.000,127,11121862,117925,0,1746629244,13857.863115519991,126.23786390999885,53047.43557272001 2025-05-07,14:47:26.000,127,11121924,118085,0,1746629245,13857.74859825,126.27310956000292,53047.41461136001 2025-05-07,14:47:27.000,127,11121882,118285,0,1746629246,13857.68123514999,126.27310956000292,53047.42159848 2025-05-07,14:47:28.000,127,11121944,118045,0,1746629247,13857.58692681,126.28015869000228,53047.42159848 2025-05-07,14:47:29.000,127,11121890,118005,0,1746629248,13857.47914584999,126.3295025999978,53047.4285856 2025-05-07,14:47:30.000,127,11121846,117925,0,1746629249,13857.405046439999,126.34360086000379,53047.46352120001 2025-05-07,14:47:31.000,127,11121896,117965,0,1746629250,13857.317474409989,126.37179738000123,53047.40762424 2025-05-07,14:47:32.000,127,11121922,118125,0,1746629251,13857.223166069998,126.41409216000466,53047.36570152001 2025-05-07,14:47:33.000,127,11121915,117645,0,1746629252,13857.142330349998,126.47753432999889,53047.393650000005 2025-05-07,14:47:34.000,127,11121926,118045,0,1746629253,13857.088439869993,126.5409765000004,53047.36570152001 2025-05-07,14:47:35.000,127,11121843,117885,0,1746629254,13857.000867839997,126.57622215000447,53047.35172728 2025-05-07,14:47:36.000,127,11121889,118245,0,1746629255,13856.940241049997,126.6396643199987,53047.37268864 2025-05-07,14:47:37.000,127,11121936,118005,0,1746629256,13856.893086880002,126.69605736000085,53047.38666288001 2025-05-07,14:47:38.000,127,11121865,117925,0,1746629257,13856.818987469997,126.752450400003,53047.344740160006 2025-05-07,14:47:39.000,127,11121958,117845,0,1746629258,13856.785305919992,126.79474517999915,53047.344740160006 2025-05-07,14:47:40.000,127,11121931,117765,0,1746629259,13856.717942819996,126.84408909000194,53047.28185608 2025-05-07,14:47:41.000,127,11121939,118045,0,1746629260,13856.731415440001,126.92867865000153,53047.323778800004 2025-05-07,14:47:42.000,127,11121877,118085,0,1746629261,13856.677524959996,126.96392429999833,53047.288843199996 2025-05-07,14:47:43.000,127,11121904,118045,0,1746629262,13856.63037079,127.02736646999983,53047.323778800004 2025-05-07,14:47:44.000,127,11121885,118045,0,1746629263,13856.643843409991,127.0626121200039,53047.26089472 2025-05-07,14:47:45.000,127,11121911,118005,0,1746629264,13856.657316029996,127.06966125000326,53047.2539076 2025-05-07,14:47:46.000,127,11121887,118045,0,1746629265,13856.65057972,127.12605428999814,53047.30980456 2025-05-07,14:47:47.000,127,11121860,118285,0,1746629266,13856.677524959996,127.15425081000285,53047.23294624 2025-05-07,14:47:48.000,127,11121934,117925,0,1746629267,13856.704470199991,127.12605428999814,53047.23294624 2025-05-07,14:47:49.000,127,11121909,118245,0,1746629268,13856.717942819996,127.10490690000006,53047.1840364 2025-05-07,14:47:50.000,127,11121902,118165,0,1746629269,13856.751624370001,127.10490690000006,53047.12813944001 2025-05-07,14:47:51.000,127,11121895,117965,0,1746629270,13856.839196399997,127.10490690000006,53047.14211368 2025-05-07,14:47:52.000,127,11121893,118005,0,1746629271,13856.899823189997,127.11195602999942,53047.14211368 2025-05-07,14:47:53.000,127,11121951,118525,0,1746629272,13856.953713670002,127.05556299000455,53047.12813944001 2025-05-07,14:47:54.000,127,11121881,118165,0,1746629273,13857.027813079992,127.04146472999855,53047.13512656 2025-05-07,14:47:55.000,127,11121843,118045,0,1746629274,13857.068230939993,126.9991699500024,53047.07224248 2025-05-07,14:47:56.000,127,11121912,118085,0,1746629275,13857.176011899988,126.92867865000153,53047.121152319996 2025-05-07,14:47:57.000,127,11121898,118085,0,1746629276,13857.263583929998,126.92162952000217,53047.1141652 2025-05-07,14:47:58.000,127,11121876,117925,0,1746629277,13857.337683339989,126.82999083000323,53047.044294 2025-05-07,14:47:59.000,127,11121859,118204,0,1746629278,13857.384837509999,126.79474517999915,53047.07224248 2025-05-07,14:48:00.000,127,11121874,118204,0,1746629279,13857.48588216,126.74540127000364,53047.00237128001 2025-05-07,14:48:01.000,127,11121873,118005,0,1746629280,13857.50609109,126.70310649000021,53047.02333264 2025-05-07,14:48:02.000,127,11121855,118125,0,1746629281,13857.60039942999,126.68195910000213,53046.98140992001 2025-05-07,14:48:03.000,127,11121847,118405,0,1746629282,13857.66776253,126.61146780000126,53047.01634552 2025-05-07,14:48:04.000,127,11121900,117925,0,1746629283,13857.70818039,126.58327128000383,53047.058268240005 2025-05-07,14:48:05.000,127,11121870,118005,0,1746629284,13857.78901611,126.52687824000168,53047.08621672 2025-05-07,14:48:06.000,127,11121871,118125,0,1746629285,13857.84290658999,126.45638694000081,53047.06525536 2025-05-07,14:48:07.000,127,11121944,118125,0,1746629286,13857.863115519991,126.37179738000123,53047.009358400006 2025-05-07,14:48:08.000,127,11121925,117965,0,1746629287,13857.876588139996,126.3929447699993,53046.99538416 2025-05-07,14:48:09.000,127,11121951,118045,0,1746629288,13857.964160169991,126.294256950001,53047.009358400006 2025-05-07,14:48:10.000,127,11121943,118245,0,1746629289,13857.984369099991,126.27310956000292,53047.044294 2025-05-07,14:48:11.000,127,11121894,118085,0,1746629290,13857.984369099991,126.1955691300027,53047.03730688 2025-05-07,14:48:12.000,127,11121883,118085,0,1746629291,13858.058468509997,126.18852000000334,53047.01634552 2025-05-07,14:48:13.000,127,11121852,118165,0,1746629292,13858.058468509997,126.15327434999926,53047.058268240005 2025-05-07,14:48:14.000,127,11121914,118045,0,1746629293,13858.125831609992,126.1462252199999,53047.1141652 2025-05-07,14:48:15.000,127,11121899,118125,0,1746629294,13858.193194710002,126.09688131000439,53047.13512656 2025-05-07,14:48:16.000,127,11121928,118085,0,1746629295,13858.166249469992,126.06868478999968,53047.16307504 2025-05-07,14:48:17.000,127,11121881,118005,0,1746629296,13858.260557809997,126.0827830499984,53047.13512656 2025-05-07,14:48:18.000,127,11121947,118085,0,1746629297,13858.233612570002,126.04048827000224,53047.13512656 2025-05-07,14:48:19.000,127,11121864,118125,0,1746629298,13858.233612570002,126.06163566000032,53047.19102352 2025-05-07,14:48:20.000,127,11121947,118204,0,1746629299,13858.280766739997,126.09688131000439,53047.20499776 2025-05-07,14:48:21.000,127,11121942,118085,0,1746629300,13858.253821500002,126.12507783000183,53047.19801064001 2025-05-07,14:48:22.000,127,11121928,118245,0,1746629301,13858.294239360002,126.13212696000119,53047.20499776 2025-05-07,14:48:23.000,127,11121860,118085,0,1746629302,13858.307711979993,126.15327434999926,53047.23294624 2025-05-07,14:48:24.000,127,11121916,117965,0,1746629303,13858.321184599998,126.16737260999798,53047.29583032001 2025-05-07,14:48:25.000,127,11121902,118204,0,1746629304,13858.300975669998,126.18852000000334,53047.28185608 2025-05-07,14:48:26.000,127,11121886,117805,0,1746629305,13858.361602459998,126.24491303999821,53047.28185608 2025-05-07,14:48:27.000,127,11121946,118085,0,1746629306,13858.327920909993,126.2590113000042,53047.344740160006 2025-05-07,14:48:28.000,127,11121901,117965,0,1746629307,13858.334657220003,126.31540433999908,53047.323778800004 2025-05-07,14:48:29.000,127,11121931,118085,0,1746629308,13858.307711979993,126.35064999000315,53047.35172728 2025-05-07,14:48:30.000,127,11121896,118165,0,1746629309,13858.307711979993,126.39999389999866,53047.33076592 2025-05-07,14:48:31.000,127,11121866,117765,0,1746629310,13858.307711979993,126.44933781000145,53047.323778800004 2025-05-07,14:48:32.000,127,11121925,118045,0,1746629311,13858.287503049993,126.49163259000488,53047.3587144 2025-05-07,14:48:33.000,127,11121915,117845,0,1746629312,13858.267294119993,126.51982911000232,53047.393650000005 2025-05-07,14:48:34.000,127,11121907,118445,0,1746629313,13858.294239360002,126.52687824000168,53047.40762424 2025-05-07,14:48:35.000,127,11121931,118085,0,1746629314,13858.274030430002,126.55507475999912,53047.41461136001 2025-05-07,14:48:36.000,127,11121902,118165,0,1746629315,13858.206667329992,126.6044186700019,53047.456534079996 2025-05-07,14:48:37.000,127,11121892,118125,0,1746629316,13858.294239360002,126.61146780000126,53047.456534079996 2025-05-07,14:48:38.000,127,11121906,118045,0,1746629317,13858.274030430002,126.6396643199987,53047.52640528 2025-05-07,14:48:39.000,127,11121867,118045,0,1746629318,13858.260557809997,126.6396643199987,53047.47749544 2025-05-07,14:48:40.000,127,11121876,117925,0,1746629319,13858.274030430002,126.64671344999806,53047.50544392001 2025-05-07,14:48:41.000,127,11121932,118085,0,1746629320,13858.280766739997,126.66786084000341,53047.47050832 2025-05-07,14:48:42.000,127,11121887,117965,0,1746629321,13858.348129839993,126.69605736000085,53047.58928936 2025-05-07,14:48:43.000,127,11121884,118045,0,1746629322,13858.321184599998,126.69605736000085,53047.58230224001 2025-05-07,14:48:44.000,127,11121894,117885,0,1746629323,13858.348129839993,126.70310649000021,53047.55435376001 2025-05-07,14:48:45.000,127,11121846,118245,0,1746629324,13858.334657220003,126.73130300999765,53047.54736664 2025-05-07,14:48:46.000,127,11121905,118085,0,1746629325,13858.381811389998,126.80884343999787,53047.54736664 2025-05-07,14:48:47.000,127,11121840,117885,0,1746629326,13858.415492939988,126.76654866000172,53047.512431040006 2025-05-07,14:48:48.000,127,11121891,118325,0,1746629327,13858.402020319998,126.8511382200013,53047.51941816 2025-05-07,14:48:49.000,127,11121946,118085,0,1746629328,13858.442438179998,126.82999083000323,53047.610250720005 2025-05-07,14:48:50.000,127,11121942,118125,0,1746629329,13858.503064969998,126.84408909000194,53047.561340880005 2025-05-07,14:48:51.000,127,11121891,118125,0,1746629330,13858.462647109998,126.89343300000473,53047.58230224001 2025-05-07,14:48:52.000,127,11121944,118125,0,1746629331,13858.496328659989,126.94277691000025,53047.58928936 2025-05-07,14:48:53.000,127,11121913,117965,0,1746629332,13858.482856039998,126.96392429999833,53047.58928936 2025-05-07,14:48:54.000,127,11121854,118245,0,1746629333,13858.482856039998,126.95687516999897,53047.561340880005 2025-05-07,14:48:55.000,127,11121856,118125,0,1746629334,13858.435701869988,126.95687516999897,53047.561340880005 2025-05-07,14:48:56.000,127,11121941,118005,0,1746629335,13858.428965559993,126.92867865000153,53047.58230224001 2025-05-07,14:48:57.000,127,11121886,118085,0,1746629336,13858.449174489993,126.91458039000281,53047.624224959996 2025-05-07,14:48:58.000,127,11121876,118085,0,1746629337,13858.442438179998,126.9004821300041,53047.60326360001 2025-05-07,14:48:59.000,127,11121839,118204,0,1746629338,13858.428965559993,126.83703996000258,53047.561340880005 2025-05-07,14:49:00.000,127,11121887,118245,0,1746629339,13858.442438179998,126.80179430999851,53047.58230224001 2025-05-07,14:49:01.000,127,11121883,118204,0,1746629340,13858.476119729989,126.76654866000172,53047.58928936 2025-05-07,14:49:02.000,127,11121875,117885,0,1746629341,13858.462647109998,126.66786084000341,53047.561340880005 2025-05-07,14:49:03.000,127,11121864,118245,0,1746629342,13858.503064969998,126.59736954000255,53047.58230224001 2025-05-07,14:49:04.000,127,11121899,118085,0,1746629343,13858.503064969998,126.5409765000004,53047.53339240001 2025-05-07,14:49:05.000,127,11121927,118085,0,1746629344,13858.516537589989,126.43523955000273,53047.48448256001 2025-05-07,14:49:06.000,127,11121868,118085,0,1746629345,13858.530010209994,126.35769912000251,53047.561340880005 2025-05-07,14:49:07.000,127,11121939,118245,0,1746629346,13858.556955449989,126.2590113000042,53047.568328 2025-05-07,14:49:08.000,127,11121847,118204,0,1746629347,13858.610845929994,126.15327434999926,53047.491469680004 2025-05-07,14:49:09.000,127,11121951,118445,0,1746629348,13858.651263789994,126.05458653000096,53047.57531512 2025-05-07,14:49:10.000,127,11121901,118085,0,1746629349,13858.68494534,125.94180045000394,53047.55435376001 2025-05-07,14:49:11.000,127,11121848,118085,0,1746629350,13858.69841795999,125.85721089000435,53047.51941816 2025-05-07,14:49:12.000,127,11121938,118165,0,1746629351,13858.69841795999,125.80786698000156,53047.54037952 2025-05-07,14:49:13.000,127,11121914,118285,0,1746629352,13858.77925367999,125.72327742000198,53047.57531512 2025-05-07,14:49:14.000,127,11121872,118204,0,1746629353,13858.752308439995,125.7021300300039,53047.568328 2025-05-07,14:49:15.000,127,11121871,118245,0,1746629354,13858.732099509994,125.65278612000111,53047.55435376001 2025-05-07,14:49:16.000,127,11121876,118245,0,1746629355,13858.7253632,125.61754047000431,53047.59627648 2025-05-07,14:49:17.000,127,11121864,118045,0,1746629356,13858.732099509994,125.59639307999896,53047.63121208001 2025-05-07,14:49:18.000,127,11121912,118285,0,1746629357,13858.70515427,125.63163873000303,53047.659160560004 2025-05-07,14:49:19.000,127,11121875,118245,0,1746629358,13858.69841795999,125.61049133999768,53047.72204464001 2025-05-07,14:49:20.000,127,11121846,118005,0,1746629359,13858.604109619999,125.63868786000239,53047.69409616 2025-05-07,14:49:21.000,127,11121908,118405,0,1746629360,13858.556955449989,125.68098263999855,53047.68710904 2025-05-07,14:49:22.000,127,11121910,117965,0,1746629361,13858.469383419993,125.71622829000262,53047.729031760005 2025-05-07,14:49:23.000,127,11121871,118045,0,1746629362,13858.408756629993,125.74442481000006,53047.69409616 2025-05-07,14:49:24.000,127,11121876,118204,0,1746629363,13858.361602459998,125.80786698000156,53047.69409616 2025-05-07,14:49:25.000,127,11121961,118085,0,1746629364,13858.280766739997,125.81491611000092,53047.729031760005 2025-05-07,14:49:26.000,127,11121959,117925,0,1746629365,13858.240348879997,125.836063499999,53047.68710904 2025-05-07,14:49:27.000,127,11121900,118245,0,1746629366,13858.199931019997,125.85016175999772,53047.743006 2025-05-07,14:49:28.000,127,11121910,118365,0,1746629367,13858.186458399992,125.87130915000307,53047.70108328001 2025-05-07,14:49:29.000,127,11121905,117765,0,1746629368,13858.172985780002,125.90655479999987,53047.69409616 2025-05-07,14:49:30.000,127,11121869,118165,0,1746629369,13858.146040539992,125.94180045000394,53047.77095448001 2025-05-07,14:49:31.000,127,11121927,118165,0,1746629370,13858.159513159997,125.93475132000458,53047.71505752 2025-05-07,14:49:32.000,127,11121944,118245,0,1746629371,13858.186458399992,125.93475132000458,53047.73601888 2025-05-07,14:49:33.000,127,11121846,118405,0,1746629372,13858.240348879997,125.92065305999859,53047.79890296001 2025-05-07,14:49:34.000,127,11121938,118085,0,1746629373,13858.300975669998,125.92770218999794,53047.68710904 2025-05-07,14:49:35.000,127,11121895,117885,0,1746629374,13858.307711979993,125.9488495800033,53047.78492872 2025-05-07,14:49:36.000,127,11121939,118125,0,1746629375,13858.327920909993,125.90655479999987,53047.743006 2025-05-07,14:49:37.000,127,11121950,118125,0,1746629376,13858.361602459998,125.85016175999772,53047.8128772 2025-05-07,14:49:38.000,127,11121908,118045,0,1746629377,13858.428965559993,125.85016175999772,53047.76396736 2025-05-07,14:49:39.000,127,11121853,117885,0,1746629378,13858.428965559993,125.77967046000413,53047.777941600005 2025-05-07,14:49:40.000,127,11121872,117885,0,1746629379,13858.489592349993,125.78671959000349,53047.777941600005 2025-05-07,14:49:41.000,127,11121936,118285,0,1746629380,13858.509801279994,125.76557219999813,53047.80589008 2025-05-07,14:49:42.000,127,11121894,117965,0,1746629381,13858.442438179998,125.74442481000006,53047.80589008 2025-05-07,14:49:43.000,127,11121910,117965,0,1746629382,13858.482856039998,125.69508090000454,53047.79890296001 2025-05-07,14:49:44.000,127,11121904,118245,0,1746629383,13858.469383419993,125.72327742000198,53047.875761280004 2025-05-07,14:49:45.000,127,11121920,118204,0,1746629384,13858.455910799988,125.67393350999919,53047.875761280004 2025-05-07,14:49:46.000,127,11121906,118165,0,1746629385,13858.455910799988,125.60344220999832,53047.8827484 2025-05-07,14:49:47.000,127,11121878,118285,0,1746629386,13858.408756629993,125.59639307999896,53047.90370976 2025-05-07,14:49:48.000,127,11121896,118085,0,1746629387,13858.388547699993,125.56819656000152,53047.90370976 2025-05-07,14:49:49.000,127,11121882,118165,0,1746629388,13858.415492939988,125.56114743000217,53047.92467112 2025-05-07,14:49:50.000,127,11121875,117965,0,1746629389,13858.395284009988,125.51180351999938,53047.91768400001 2025-05-07,14:49:51.000,127,11121901,118165,0,1746629390,13858.348129839993,125.48360700000194,53047.96659384001 2025-05-07,14:49:52.000,127,11121916,118245,0,1746629391,13858.354866149988,125.46950874000322,53047.96659384001 2025-05-07,14:49:53.000,127,11121967,118045,0,1746629392,13858.327920909993,125.44836134999787,53048.00152944 2025-05-07,14:49:54.000,127,11121916,118204,0,1746629393,13858.300975669998,125.42016483000043,53047.9526196 2025-05-07,14:49:55.000,127,11121944,118045,0,1746629394,13858.300975669998,125.38491918000364,53048.015503680006 2025-05-07,14:49:56.000,127,11121862,118165,0,1746629395,13858.274030430002,125.38491918000364,53047.96659384001 2025-05-07,14:49:57.000,127,11121873,118125,0,1746629396,13858.280766739997,125.37082091999764,53047.945632480005 2025-05-07,14:49:58.000,127,11121885,118325,0,1746629397,13858.267294119993,125.33557527000085,53047.945632480005 2025-05-07,14:49:59.000,127,11121899,118204,0,1746629398,13858.260557809997,125.34967352999956,53047.994542320004 2025-05-07,14:50:00.000,127,11121903,118245,0,1746629399,13858.280766739997,125.32147701000213,53048.03646504001 2025-05-07,14:50:01.000,127,11121881,118245,0,1746629400,13858.287503049993,125.30032962000405,53047.98056808 2025-05-07,14:50:02.000,127,11121882,118285,0,1746629401,13858.247085189993,125.32147701000213,53047.95960672 2025-05-07,14:50:03.000,127,11121867,118245,0,1746629402,13858.199931019997,125.33557527000085,53048.015503680006 2025-05-07,14:50:04.000,127,11121960,117885,0,1746629403,13858.199931019997,125.32852614000149,53048.043452160004 2025-05-07,14:50:05.000,127,11121934,118204,0,1746629404,13858.119095299997,125.32147701000213,53047.95960672 2025-05-07,14:50:06.000,127,11121848,118085,0,1746629405,13858.105622679992,125.31442788000277,53048.02947792 2025-05-07,14:50:07.000,127,11121877,118045,0,1746629406,13858.065204819992,125.3426244000002,53048.00152944 2025-05-07,14:50:08.000,127,11121939,118085,0,1746629407,13857.970896480001,125.32852614000149,53048.00152944 2025-05-07,14:50:09.000,127,11121907,118405,0,1746629408,13857.91026969,125.34967352999956,53047.994542320004 2025-05-07,14:50:10.000,127,11121893,118045,0,1746629409,13857.91026969,125.3426244000002,53048.00152944 2025-05-07,14:50:11.000,127,11121875,117965,0,1746629410,13857.89006076,125.30032962000405,53048.0224908 2025-05-07,14:50:12.000,127,11121887,118325,0,1746629411,13857.8496429,125.29328049000469,53048.00152944 2025-05-07,14:50:13.000,127,11121916,117965,0,1746629412,13857.8496429,125.2791822299987,53048.02947792 2025-05-07,14:50:14.000,127,11121901,118165,0,1746629413,13857.84290658999,125.20164179999847,53047.97358096 2025-05-07,14:50:15.000,127,11121906,118245,0,1746629414,13857.883324449991,125.17344528000103,53047.9526196 2025-05-07,14:50:16.000,127,11121939,118245,0,1746629415,13857.896797069996,125.0959048500008,53048.015503680006 2025-05-07,14:50:17.000,127,11121868,118085,0,1746629416,13857.937214929996,125.03951180999866,53047.98056808 2025-05-07,14:50:18.000,127,11121926,118165,0,1746629417,13858.011314340001,124.97606964000443,53047.97358096 2025-05-07,14:50:19.000,127,11121870,118125,0,1746629418,13858.051732200001,124.94082399000035,53047.97358096 2025-05-07,14:50:20.000,127,11121839,118085,0,1746629419,13858.119095299997,124.85623443000077,53047.9526196 2025-05-07,14:50:21.000,127,11121901,118125,0,1746629420,13858.226876259992,124.76459574000182,53047.994542320004 2025-05-07,14:50:22.000,127,11121936,117885,0,1746629421,13858.294239360002,124.74344835000375,53047.97358096 2025-05-07,14:50:23.000,127,11121864,118405,0,1746629422,13858.368338769993,124.63066226999945,53047.93864536001 2025-05-07,14:50:24.000,127,11121942,117885,0,1746629423,13858.489592349993,124.60246575000201,53048.02947792 2025-05-07,14:50:25.000,127,11121910,118165,0,1746629424,13858.530010209994,124.52492532000178,53047.945632480005 2025-05-07,14:50:26.000,127,11121915,118125,0,1746629425,13858.624318549999,124.45443402000092,53047.994542320004 2025-05-07,14:50:27.000,127,11121913,117965,0,1746629426,13858.691681649994,124.37689359000069,53047.96659384001 2025-05-07,14:50:28.000,127,11121927,118125,0,1746629427,13858.73883581999,124.34869707000325,53047.96659384001 2025-05-07,14:50:29.000,127,11121947,118245,0,1746629428,13858.77925367999,124.27820577000239,53048.015503680006 2025-05-07,14:50:30.000,127,11121903,118045,0,1746629429,13858.81967153999,124.20066534000216,53047.98056808 2025-05-07,14:50:31.000,127,11121896,117805,0,1746629430,13858.86008939999,124.18656708000344,53047.97358096 2025-05-07,14:50:32.000,127,11121951,118165,0,1746629431,13858.873562019995,124.12312491000193,53048.00851656001 2025-05-07,14:50:33.000,127,11121881,118005,0,1746629432,13858.92071618999,124.08787925999786,53048.0224908 2025-05-07,14:50:34.000,127,11121904,118325,0,1746629433,13858.913979879995,124.06673186999978,53048.02947792 2025-05-07,14:50:35.000,127,11121932,118204,0,1746629434,13858.92071618999,124.01738796000427,53048.05043928 2025-05-07,14:50:36.000,127,11121870,118085,0,1746629435,13858.913979879995,123.93984753000404,53048.05043928 2025-05-07,14:50:37.000,127,11121913,118325,0,1746629436,13858.90050725999,123.8834544900019,53048.05742640001 2025-05-07,14:50:38.000,127,11121938,118405,0,1746629437,13858.893770949995,123.8341105799991,53048.08537488001 2025-05-07,14:50:39.000,127,11121882,118445,0,1746629438,13858.90724357,123.80591406000167,53048.09934912 2025-05-07,14:50:40.000,127,11121932,118005,0,1746629439,13858.86682571,123.74952101999952,53048.092362 2025-05-07,14:50:41.000,127,11121930,117885,0,1746629440,13858.90050725999,123.70722624000337,53048.12031048 2025-05-07,14:50:42.000,127,11121947,118045,0,1746629441,13858.86008939999,123.6719805899993,53048.12031048 2025-05-07,14:50:43.000,127,11121942,118204,0,1746629442,13858.833144159995,123.62263668000378,53048.1971688 2025-05-07,14:50:44.000,127,11121931,118485,0,1746629443,13858.81967153999,123.58034190000035,53048.21813016 2025-05-07,14:50:45.000,127,11121917,118245,0,1746629444,13858.792726299995,123.55919451000227,53048.14127184 2025-05-07,14:50:46.000,127,11121910,118405,0,1746629445,13858.732099509994,123.5239488599982,53048.15524608001 2025-05-07,14:50:47.000,127,11121929,118245,0,1746629446,13858.732099509994,123.50280147000012,53048.211143040004 2025-05-07,14:50:48.000,127,11121918,118085,0,1746629447,13858.671472719994,123.4887032100014,53048.1971688 2025-05-07,14:50:49.000,127,11121888,118245,0,1746629448,13858.61758223999,123.47460495000269,53048.21813016 2025-05-07,14:50:50.000,127,11121854,118245,0,1746629449,13858.590636999994,123.46050669000397,53048.28800136 2025-05-07,14:50:51.000,127,11121853,118365,0,1746629450,13858.523273899998,123.44640842999797,53048.24607864 2025-05-07,14:50:52.000,127,11121891,118045,0,1746629451,13858.428965559993,123.44640842999797,53048.26005288 2025-05-07,14:50:53.000,127,11121894,118165,0,1746629452,13858.395284009988,123.46755582000333,53048.26005288 2025-05-07,14:50:54.000,127,11121913,118285,0,1746629453,13858.341393529998,123.43231016999925,53048.27402712001 2025-05-07,14:50:55.000,127,11121882,117885,0,1746629454,13858.247085189993,123.46755582000333,53048.29498848 2025-05-07,14:50:56.000,127,11121893,118285,0,1746629455,13858.213403640002,123.46755582000333,53048.232104400005 2025-05-07,14:50:57.000,127,11121893,118565,0,1746629456,13858.186458399992,123.39706452000246,53048.24607864 2025-05-07,14:50:58.000,127,11121917,117725,0,1746629457,13858.146040539992,123.39706452000246,53048.22511728001 2025-05-07,14:50:59.000,127,11121931,117925,0,1746629458,13858.139304229997,123.36886799999775,53048.24607864 2025-05-07,14:51:01.000,127,11121891,118285,0,1746629460,13858.085413749992,123.27018017999944,53048.232104400005 2025-05-07,14:51:02.000,127,11121902,118245,0,1746629461,13858.044995889992,123.2772293099988,53048.211143040004 2025-05-07,14:51:03.000,127,11121877,118165,0,1746629462,13858.078677439997,123.16444323000178,53048.27402712001 2025-05-07,14:51:04.000,127,11121966,118125,0,1746629463,13858.065204819992,123.11509931999899,53048.281014240005 2025-05-07,14:51:05.000,127,11121957,118245,0,1746629464,13858.038259579997,123.05870628000412,53048.19018168 2025-05-07,14:51:06.000,127,11121896,118245,0,1746629465,13858.044995889992,122.99526411000261,53048.26704 2025-05-07,14:51:07.000,127,11121929,118405,0,1746629466,13858.024786959992,122.96001845999854,53048.21813016 2025-05-07,14:51:08.000,127,11121922,118245,0,1746629467,13858.024786959992,122.91067455000302,53048.20415592001 2025-05-07,14:51:09.000,127,11121906,118204,0,1746629468,13858.011314340001,122.84723238000151,53048.1971688 2025-05-07,14:51:10.000,127,11121931,118085,0,1746629469,13857.991105410001,122.79788846999872,53048.21813016 2025-05-07,14:51:11.000,127,11121943,118085,0,1746629470,13858.011314340001,122.74854456000321,53048.211143040004 2025-05-07,14:51:12.000,127,11121925,117965,0,1746629471,13857.917005999996,122.7203480399985,53048.21813016 2025-05-07,14:51:13.000,127,11121949,118245,0,1746629472,13857.917005999996,122.71329890999914,53048.19018168 2025-05-07,14:51:14.000,127,11121918,118365,0,1746629473,13857.89006076,122.70624977999978,53048.1971688 2025-05-07,14:51:15.000,127,11121855,118405,0,1746629474,13857.8496429,122.67805326000234,53048.19018168 2025-05-07,14:51:16.000,127,11121957,117885,0,1746629475,13857.78227979999,122.64280760999827,53048.1971688 2025-05-07,14:51:17.000,127,11121913,118204,0,1746629476,13857.74186193999,122.6216602200002,53048.162233200004 2025-05-07,14:51:18.000,127,11121908,118204,0,1746629477,13857.694707769995,122.63575847999891,53048.13428472001 2025-05-07,14:51:19.000,127,11121894,118285,0,1746629478,13857.62060835999,122.63575847999891,53048.13428472001 2025-05-07,14:51:20.000,127,11121919,118365,0,1746629479,13857.56671788,122.60051283000212,53048.07838776 2025-05-07,14:51:21.000,127,11121878,118045,0,1746629480,13857.56671788,122.59346370000276,53048.064413520005 2025-05-07,14:51:22.000,127,11121976,118085,0,1746629481,13857.533036329995,122.55821804999869,53048.07838776 2025-05-07,14:51:23.000,127,11121878,118245,0,1746629482,13857.48588216,122.55821804999869,53048.02947792 2025-05-07,14:51:24.000,127,11121868,118085,0,1746629483,13857.452200609994,122.53002153000125,53048.0224908 2025-05-07,14:51:25.000,127,11121870,118125,0,1746629484,13857.472409539994,122.53002153000125,53048.03646504001 2025-05-07,14:51:26.000,127,11121917,118204,0,1746629485,13857.465673229999,122.48067761999846,53048.02947792 2025-05-07,14:51:27.000,127,11121924,118365,0,1746629486,13857.39831012999,122.48772674999782,53048.07140064 2025-05-07,14:51:28.000,127,11121871,118125,0,1746629487,13857.431991679994,122.45248110000102,53048.02947792 2025-05-07,14:51:29.000,127,11121901,118204,0,1746629488,13857.452200609994,122.4383828400023,53048.015503680006 2025-05-07,14:51:30.000,127,11121914,118204,0,1746629489,13857.445464299999,122.39608805999887,53047.98056808 2025-05-07,14:51:31.000,127,11121947,118325,0,1746629490,13857.431991679994,122.31854762999865,53047.98755520001 2025-05-07,14:51:32.000,127,11121880,118125,0,1746629491,13857.411782749994,122.29740024000057,53047.945632480005 2025-05-07,14:51:33.000,127,11121893,118365,0,1746629492,13857.431991679994,122.26920372000313,53047.93864536001 2025-05-07,14:51:34.000,127,11121942,118525,0,1746629493,13857.384837509999,122.24805632999778,53047.98056808 2025-05-07,14:51:35.000,127,11121899,118405,0,1746629494,13857.39831012999,122.19166329000291,53047.92467112 2025-05-07,14:51:36.000,127,11121906,118285,0,1746629495,13857.391573819994,122.14936850999948,53047.91069688 2025-05-07,14:51:37.000,127,11121906,118204,0,1746629496,13857.371364889994,122.12117199000204,53047.93165824 2025-05-07,14:51:38.000,127,11121895,118285,0,1746629497,13857.337683339989,122.03658243000245,53047.90370976 2025-05-07,14:51:39.000,127,11121888,118245,0,1746629498,13857.357892269989,122.00838590999774,53047.86178704 2025-05-07,14:51:40.000,127,11121859,118405,0,1746629499,13857.39831012999,121.95199287000287,53047.86178704 2025-05-07,14:51:41.000,127,11121952,118245,0,1746629500,13857.39831012999,121.90969808999944,53047.84082568001 2025-05-07,14:51:42.000,127,11121892,118085,0,1746629501,13857.39831012999,121.86035418000392,53047.85479992 2025-05-07,14:51:43.000,127,11121923,118405,0,1746629502,13857.330947029994,121.85330505000456,53047.8128772 2025-05-07,14:51:44.000,127,11121874,118285,0,1746629503,13857.324210719999,121.77576462000434,53047.83383856 2025-05-07,14:51:45.000,127,11121870,118405,0,1746629504,13857.357892269989,121.71937158000219,53047.875761280004 2025-05-07,14:51:46.000,127,11121953,118245,0,1746629505,13857.310738099994,121.71232245000283,53047.86178704 2025-05-07,14:51:47.000,127,11121972,118125,0,1746629506,13857.310738099994,121.68412592999812,53047.85479992 2025-05-07,14:51:48.000,127,11121868,118204,0,1746629507,13857.297265479989,121.61363463000453,53047.83383856 2025-05-07,14:51:49.000,127,11121944,118165,0,1746629508,13857.344419649999,121.57838898000045,53047.91069688 2025-05-07,14:51:50.000,127,11121902,118245,0,1746629509,13857.297265479989,121.58543810999981,53047.847812800006 2025-05-07,14:51:51.000,127,11121914,118365,0,1746629510,13857.283792859998,121.59953636999853,53047.86877416001 2025-05-07,14:51:52.000,127,11121935,117925,0,1746629511,13857.277056549989,121.57838898000045,53047.81986432001 2025-05-07,14:51:53.000,127,11121979,118245,0,1746629512,13857.189484519993,121.5360942000043,53047.79890296001 2025-05-07,14:51:54.000,127,11121894,118204,0,1746629513,13857.176011899988,121.54314333000366,53047.79890296001 2025-05-07,14:51:55.000,127,11121900,118045,0,1746629514,13857.074967250002,121.5219959399983,53047.8128772 2025-05-07,14:51:56.000,127,11121885,118204,0,1746629515,13857.021076769997,121.50084855000023,53047.777941600005 2025-05-07,14:51:57.000,127,11121879,118125,0,1746629516,13856.960449979997,121.47970116000215,53047.79191584 2025-05-07,14:51:58.000,127,11121962,118485,0,1746629517,13856.940241049997,121.50084855000023,53047.826851440004 2025-05-07,14:51:59.000,127,11121856,117925,0,1746629518,13856.879614259997,121.45855377000407,53047.729031760005 2025-05-07,14:52:00.000,127,11121855,118245,0,1746629519,13856.818987469997,121.43740637999872,53047.74999312001 2025-05-07,14:52:01.000,127,11121911,118165,0,1746629520,13856.758360679996,121.37396421000449,53047.680121920006 2025-05-07,14:52:02.000,127,11121919,118204,0,1746629521,13856.778569609996,121.3598659499985,53047.659160560004 2025-05-07,14:52:03.000,127,11121907,118285,0,1746629522,13856.738151749996,121.35281681999913,53047.729031760005 2025-05-07,14:52:04.000,127,11121860,118565,0,1746629523,13856.731415440001,121.29642378000426,53047.74999312001 2025-05-07,14:52:05.000,127,11121902,118285,0,1746629524,13856.744888059991,121.23298161000275,53047.68710904 2025-05-07,14:52:06.000,127,11121886,118165,0,1746629525,13856.65057972,121.23298161000275,53047.73601888 2025-05-07,14:52:07.000,127,11121951,118045,0,1746629526,13856.704470199991,121.15544118000253,53047.71505752 2025-05-07,14:52:08.000,127,11121890,118085,0,1746629527,13856.677524959996,121.1131463999991,53047.72204464001 2025-05-07,14:52:09.000,127,11121938,118045,0,1746629528,13856.717942819996,121.08494988000166,53047.70108328001 2025-05-07,14:52:10.000,127,11121877,118165,0,1746629529,13856.67078865,121.03560596999887,53047.67313480001 2025-05-07,14:52:11.000,127,11121856,118405,0,1746629530,13856.738151749996,121.00740945000143,53047.680121920006 2025-05-07,14:52:12.000,127,11121902,118285,0,1746629531,13856.704470199991,120.95101640999928,53047.70108328001 2025-05-07,14:52:13.000,127,11121881,118405,0,1746629532,13856.731415440001,120.88052510999842,53047.66614768 2025-05-07,14:52:14.000,127,11121890,118204,0,1746629533,13856.717942819996,120.84527946000162,53047.67313480001 2025-05-07,14:52:15.000,127,11121945,118085,0,1746629534,13856.677524959996,120.78888641999947,53047.680121920006 2025-05-07,14:52:16.000,127,11121894,118204,0,1746629535,13856.65057972,120.75364077000268,53047.60326360001 2025-05-07,14:52:17.000,127,11121873,118005,0,1746629536,13856.63037079,120.7183951199986,53047.57531512 2025-05-07,14:52:18.000,127,11121923,118285,0,1746629537,13856.56300768999,120.66905121000309,53047.610250720005 2025-05-07,14:52:19.000,127,11121872,118204,0,1746629538,13856.556271379995,120.62675642999966,53047.610250720005 2025-05-07,14:52:20.000,127,11121879,118165,0,1746629539,13856.515853519995,120.60560904000158,53047.58928936 2025-05-07,14:52:21.000,127,11121929,118245,0,1746629540,13856.50911721,120.57741252000415,53047.65217344001 2025-05-07,14:52:22.000,127,11121882,118245,0,1746629541,13856.455226729995,120.521019480002,53047.6381992 2025-05-07,14:52:23.000,127,11121925,118245,0,1746629542,13856.394599939995,120.48577382999792,53047.64518632 2025-05-07,14:52:24.000,127,11121877,118245,0,1746629543,13856.374391009995,120.42938079000305,53047.61723784 2025-05-07,14:52:25.000,127,11121905,118125,0,1746629544,13856.38112731999,120.40118426999834,53047.60326360001 2025-05-07,14:52:26.000,127,11121932,118204,0,1746629545,13856.32050052999,120.35184036000283,53047.58230224001 2025-05-07,14:52:27.000,127,11121898,118445,0,1746629546,13856.32723684,120.30249645000004,53047.52640528 2025-05-07,14:52:28.000,127,11121966,118045,0,1746629547,13856.273346359994,120.22495601999981,53047.54037952 2025-05-07,14:52:29.000,127,11121886,118005,0,1746629548,13856.293555289994,120.14036646000022,53047.50544392001 2025-05-07,14:52:30.000,127,11121886,118445,0,1746629549,13856.246401119999,120.07692428999871,53047.512431040006 2025-05-07,14:52:31.000,127,11121952,118325,0,1746629550,13856.293555289994,120.02053125000384,53047.491469680004 2025-05-07,14:52:32.000,127,11121909,118245,0,1746629551,13856.26661005,119.96413821000169,53047.50544392001 2025-05-07,14:52:33.000,127,11121885,118085,0,1746629552,13856.25987373999,119.95003995000297,53047.47050832 2025-05-07,14:52:34.000,127,11121893,118204,0,1746629553,13856.246401119999,119.86545039000339,53047.491469680004 2025-05-07,14:52:36.000,127,11121881,118325,0,1746629555,13856.172301709994,119.83725386999868,53047.48448256001 2025-05-07,14:52:37.000,127,11121879,118405,0,1746629556,13856.125147539999,119.8161064800006,53047.512431040006 2025-05-07,14:52:38.000,127,11121868,118285,0,1746629557,13856.084729679998,119.8161064800006,53047.491469680004 2025-05-07,14:52:39.000,127,11121871,118565,0,1746629558,13856.003893959998,119.79495909000252,53047.52640528 2025-05-07,14:52:40.000,127,11121872,118445,0,1746629559,13855.976948719988,119.80905735000124,53047.491469680004 2025-05-07,14:52:41.000,127,11121876,118445,0,1746629560,13855.936530859988,119.84430299999804,53047.47050832 2025-05-07,14:52:42.000,127,11121942,118405,0,1746629561,13855.808540969992,119.85135213000467,53047.52640528 2025-05-07,14:52:43.000,127,11121887,118485,0,1746629562,13855.774859420002,119.88659778000147,53047.53339240001 2025-05-07,14:52:44.000,127,11121906,118005,0,1746629563,13855.754650490002,119.94299082000362,53047.491469680004 2025-05-07,14:52:45.000,127,11121896,118245,0,1746629564,13855.687287389992,119.98528559999977,53047.48448256001 2025-05-07,14:52:46.000,127,11121947,118245,0,1746629565,13855.619924289997,120.00643298999785,53047.42159848 2025-05-07,14:52:47.000,127,11121881,118245,0,1746629566,13855.525615949991,120.01348212000448,53047.40762424 2025-05-07,14:52:48.000,127,11121895,118325,0,1746629567,13855.532352260001,119.99938385999849,53047.393650000005 2025-05-07,14:52:49.000,127,11121949,118125,0,1746629568,13855.525615949991,119.99233472999913,53047.4285856 2025-05-07,14:52:50.000,127,11121923,118204,0,1746629569,13855.512143330001,120.01348212000448,53047.40063712 2025-05-07,14:52:51.000,127,11121895,118165,0,1746629570,13855.485198089991,119.96413821000169,53047.40063712 2025-05-07,14:52:52.000,127,11121933,118204,0,1746629571,13855.525615949991,119.90069604000018,53047.40762424 2025-05-07,14:52:53.000,127,11121971,118365,0,1746629572,13855.545824879991,119.89364691000083,53047.323778800004 2025-05-07,14:52:54.000,127,11121876,118445,0,1746629573,13855.552561190001,119.83020473999932,53047.33775304001 2025-05-07,14:52:55.000,127,11121863,118285,0,1746629574,13855.505407019991,119.83725386999868,53047.33775304001 2025-05-07,14:52:56.000,127,11121893,118365,0,1746629575,13855.545824879991,119.7808608300038,53047.31679168001 2025-05-07,14:52:57.000,127,11121908,117885,0,1746629576,13855.552561190001,119.67512387999886,53047.33076592 2025-05-07,14:52:58.000,127,11121965,118125,0,1746629577,13855.532352260001,119.58348518999992,53047.323778800004 2025-05-07,14:52:59.000,127,11121975,118405,0,1746629578,13855.478461779996,119.55528867000248,53047.29583032001 2025-05-07,14:53:00.000,127,11121921,118125,0,1746629579,13855.444780229991,119.52709214999777,53047.28185608 2025-05-07,14:53:01.000,127,11121916,118204,0,1746629580,13855.458252849996,119.43545345999883,53047.28185608 2025-05-07,14:53:02.000,127,11121879,118125,0,1746629581,13855.438043919996,119.37906042000395,53047.26089472 2025-05-07,14:53:03.000,127,11121932,118245,0,1746629582,13855.438043919996,119.32971651000116,53047.288843199996 2025-05-07,14:53:04.000,127,11121933,117845,0,1746629583,13855.464989159991,119.31561825000244,53047.26788184001 2025-05-07,14:53:05.000,127,11121862,118204,0,1746629584,13855.36394450999,119.29447086000437,53047.26788184001 2025-05-07,14:53:06.000,127,11121891,118325,0,1746629585,13855.31005403,119.28037259999837,53047.274868960005 2025-05-07,14:53:07.000,127,11121928,118165,0,1746629586,13855.235954619995,119.23807782000222,53047.225959120005 2025-05-07,14:53:08.000,127,11121923,117965,0,1746629587,13855.155118899995,119.24512695000158,53047.20499776 2025-05-07,14:53:09.000,127,11121880,118405,0,1746629588,13855.114701039995,119.20283216999815,53047.23294624 2025-05-07,14:53:10.000,127,11121912,118204,0,1746629589,13855.013656389994,119.20283216999815,53047.21198488 2025-05-07,14:53:11.000,127,11121938,118445,0,1746629590,13855.006920079999,119.19578303999879,53047.23294624 2025-05-07,14:53:12.000,127,11121939,118285,0,1746629591,13854.899139119989,119.20988130000478,53047.177049280006 2025-05-07,14:53:13.000,127,11121948,118245,0,1746629592,13854.838512329989,119.25217608000094,53047.14910080001 2025-05-07,14:53:14.000,127,11121950,118325,0,1746629593,13854.838512329989,119.25217608000094,53047.12813944001 2025-05-07,14:53:15.000,127,11121910,118365,0,1746629594,13854.764412919998,119.27332346999901,53047.10019096001 2025-05-07,14:53:16.000,127,11121946,118204,0,1746629595,13854.717258749988,119.35086389999924,53047.14211368 2025-05-07,14:53:17.000,127,11121893,118365,0,1746629596,13854.636423030002,119.38610955000331,53047.12813944001 2025-05-07,14:53:18.000,127,11121880,118325,0,1746629597,13854.562323619997,119.43545345999883,53047.08621672 2025-05-07,14:53:19.000,127,11121933,118125,0,1746629598,13854.528642069992,119.49184650000097,53047.09320384 2025-05-07,14:53:20.000,127,11121873,118245,0,1746629599,13854.447806349992,119.57643606000056,53047.08621672 2025-05-07,14:53:21.000,127,11121874,118285,0,1746629600,13854.393915870001,119.54119041000376,53047.05128112001 2025-05-07,14:53:22.000,127,11121884,118405,0,1746629601,13854.333289080001,119.58348518999992,53047.06525536 2025-05-07,14:53:23.000,127,11121915,118325,0,1746629602,13854.313080150001,119.64692736000143,53047.044294 2025-05-07,14:53:24.000,127,11121924,118245,0,1746629603,13854.245717049991,119.68217300999822,53046.99538416 2025-05-07,14:53:25.000,127,11121897,118204,0,1746629604,13854.218771809996,119.67512387999886,53046.98140992001 2025-05-07,14:53:26.000,127,11121867,118125,0,1746629605,13854.198562879996,119.76676256999781,53047.02333264 2025-05-07,14:53:27.000,127,11121908,118204,0,1746629606,13854.19182657,119.76676256999781,53046.988397040004 2025-05-07,14:53:28.000,127,11121909,118485,0,1746629607,13854.12446346999,119.7808608300038,53046.99538416 2025-05-07,14:53:29.000,127,11121926,118165,0,1746629608,13854.057100369995,119.76676256999781,53046.99538416 2025-05-07,14:53:30.000,127,11121887,118285,0,1746629609,13854.05036406,119.7808608300038,53046.953461439996 2025-05-07,14:53:31.000,127,11121886,118204,0,1746629610,13854.04362774999,119.72446779000165,53046.91153872001 2025-05-07,14:53:32.000,127,11121960,118204,0,1746629611,13854.04362774999,119.75971343999845,53046.93250008001 2025-05-07,14:53:33.000,127,11121890,118165,0,1746629612,13853.98973727,119.77381170000444,53046.890577360005 2025-05-07,14:53:34.000,127,11121901,118204,0,1746629613,13853.976264649995,119.75266430999909,53046.86262888001 2025-05-07,14:53:35.000,127,11121991,118204,0,1746629614,13853.96952834,119.73151692000101,53046.92551296 2025-05-07,14:53:36.000,127,11121840,118445,0,1746629615,13853.92237416999,119.75266430999909,53046.87660312 2025-05-07,14:53:37.000,127,11121911,118245,0,1746629616,13853.94258309999,119.71036953000294,53046.87660312 2025-05-07,14:53:38.000,127,11121964,118405,0,1746629617,13853.92237416999,119.68922214000486,53046.890577360005 2025-05-07,14:53:39.000,127,11121851,118245,0,1746629618,13853.834802139994,119.6680747499995,53046.869616 2025-05-07,14:53:40.000,127,11121942,118325,0,1746629619,13853.78091165999,119.63987823000207,53046.91153872001 2025-05-07,14:53:41.000,127,11121934,118245,0,1746629620,13853.807856899999,119.63282910000271,53046.84865464 2025-05-07,14:53:42.000,127,11121921,118885,0,1746629621,13853.733757489994,119.62577997000335,53046.84865464 2025-05-07,14:53:43.000,127,11121894,118285,0,1746629622,13853.720284869989,119.604632579998,53046.9045516 2025-05-07,14:53:44.000,127,11121923,118125,0,1746629623,13853.666394389998,119.5693869300012,53046.89756448 2025-05-07,14:53:45.000,127,11121970,118045,0,1746629624,13853.612503909993,119.59758344999864,53046.88359024001 2025-05-07,14:53:46.000,127,11121949,118325,0,1746629625,13853.585558669998,119.56233780000184,53046.86262888001 2025-05-07,14:53:47.000,127,11121960,118285,0,1746629626,13853.504722949998,119.54119041000376,53046.841667520006 2025-05-07,14:53:48.000,127,11121920,118445,0,1746629627,13853.511459259993,119.51299388999905,53046.820706160004 2025-05-07,14:53:49.000,127,11121896,118125,0,1746629628,13853.484514019998,119.52709214999777,53046.82769328 2025-05-07,14:53:50.000,127,11121936,118245,0,1746629629,13853.450832469993,119.54119041000376,53046.81371904001 2025-05-07,14:53:51.000,127,11121898,118365,0,1746629630,13853.491250329993,119.47774824000226,53046.77878344 2025-05-07,14:53:52.000,127,11121939,118445,0,1746629631,13853.417150920002,119.5059447599997,53046.785770559996 2025-05-07,14:53:53.000,127,11121949,118565,0,1746629632,13853.437359850002,119.52004301999841,53046.73686072 2025-05-07,14:53:54.000,127,11121951,118204,0,1746629633,13853.437359850002,119.49184650000097,53046.722886480005 2025-05-07,14:53:55.000,127,11121901,118365,0,1746629634,13853.450832469993,119.46364998000354,53046.76480920001 2025-05-07,14:53:56.000,127,11121937,118525,0,1746629635,13853.464305089998,119.47774824000226,53046.73686072 2025-05-07,14:53:57.000,127,11121917,118685,0,1746629636,13853.471041399993,119.4706991100029,53046.74384784001 2025-05-07,14:53:58.000,127,11121901,118405,0,1746629637,13853.524931879998,119.48479737000162,53046.75083496 2025-05-07,14:53:59.000,127,11121901,118125,0,1746629638,13853.491250329993,119.47774824000226,53046.76480920001 2025-05-07,14:54:00.000,127,11121923,118204,0,1746629639,13853.491250329993,119.44955172000482,53046.74384784001 2025-05-07,14:54:01.000,127,11121893,118405,0,1746629640,13853.471041399993,119.42135520000011,53046.70891224 2025-05-07,14:54:02.000,127,11121918,118285,0,1746629641,13853.464305089998,119.42135520000011,53046.71589936001 2025-05-07,14:54:03.000,127,11121900,118485,0,1746629642,13853.430623539993,119.40725694000139,53046.68795088 2025-05-07,14:54:04.000,127,11121876,118245,0,1746629643,13853.437359850002,119.37906042000395,53046.70891224 2025-05-07,14:54:05.000,127,11121853,118405,0,1746629644,13853.396941990002,119.34381476999988,53046.73686072 2025-05-07,14:54:06.000,127,11121946,118365,0,1746629645,13853.383469369997,119.32971651000116,53046.68096376 2025-05-07,14:54:07.000,127,11121919,118165,0,1746629646,13853.302633649997,119.30151999000373,53046.70192512 2025-05-07,14:54:08.000,127,11121849,118365,0,1746629647,13853.248743169992,119.27332346999901,53046.75083496 2025-05-07,14:54:09.000,127,11121909,118445,0,1746629648,13853.194852690001,119.23807782000222,53046.7298736 2025-05-07,14:54:10.000,127,11121912,118365,0,1746629649,13853.154434830001,119.2239795600035,53046.6600024 2025-05-07,14:54:11.000,127,11121905,118204,0,1746629650,13853.107280659991,119.16758652000135,53046.69493800001 2025-05-07,14:54:12.000,127,11121922,118125,0,1746629651,13853.073599110001,119.18873390999943,53046.70891224 2025-05-07,14:54:13.000,127,11121928,118485,0,1746629652,13853.006236009991,119.17463565000071,53046.7298736 2025-05-07,14:54:14.000,127,11121881,118405,0,1746629653,13852.98602707999,119.17463565000071,53046.653015280004 2025-05-07,14:54:15.000,127,11121947,118325,0,1746629654,13852.918663979995,119.18168478000007,53046.63904104 2025-05-07,14:54:16.000,127,11121959,118445,0,1746629655,13852.81088302,119.20283216999815,53046.63904104 2025-05-07,14:54:17.000,127,11121888,118445,0,1746629656,13852.756992539995,119.23102869000286,53046.57615696001 2025-05-07,14:54:18.000,127,11121964,118405,0,1746629657,13852.68289312999,119.26627433999965,53046.62506680001 2025-05-07,14:54:19.000,127,11121917,118285,0,1746629658,13852.595321099994,119.30151999000373,53046.62506680001 2025-05-07,14:54:20.000,127,11121917,118245,0,1746629659,13852.568375859999,119.31561825000244,53046.61109256 2025-05-07,14:54:21.000,127,11121948,118325,0,1746629660,13852.487540139999,119.35086389999924,53046.53423424 2025-05-07,14:54:22.000,127,11121897,118525,0,1746629661,13852.433649659994,119.3720112900046,53046.57615696001 2025-05-07,14:54:23.000,127,11121901,118365,0,1746629662,13852.325868699998,119.40725694000139,53046.52724712001 2025-05-07,14:54:24.000,127,11121959,118365,0,1746629663,13852.319132389988,119.45660085000418,53046.555195600005 2025-05-07,14:54:25.000,127,11121919,118245,0,1746629664,13852.258505600003,119.51299388999905,53046.52724712001 2025-05-07,14:54:26.000,127,11121956,118325,0,1746629665,13852.191142499993,119.52004301999841,53046.506285760006 2025-05-07,14:54:27.000,127,11121955,117925,0,1746629666,13852.123779399997,119.56233780000184,53046.52724712001 2025-05-07,14:54:28.000,127,11121888,118525,0,1746629667,13852.069888919992,119.54823954000312,53046.54122136 2025-05-07,14:54:29.000,127,11121888,118245,0,1746629668,13852.042943679997,119.55528867000248,53046.46436304 2025-05-07,14:54:30.000,127,11121880,118204,0,1746629669,13852.042943679997,119.5059447599997,53046.45737592001 2025-05-07,14:54:31.000,127,11121873,118765,0,1746629670,13851.989053199992,119.4706991100029,53046.49929864001 2025-05-07,14:54:32.000,127,11121901,118245,0,1746629671,13851.982316889997,119.49184650000097,53046.436414560005 2025-05-07,14:54:33.000,127,11121908,118245,0,1746629672,13851.989053199992,119.40725694000139,53046.42244032 2025-05-07,14:54:34.000,127,11121934,118365,0,1746629673,13851.968844269992,119.38610955000331,53046.44340168 2025-05-07,14:54:35.000,127,11121909,118125,0,1746629674,13851.921690099996,119.3720112900046,53046.40846608001 2025-05-07,14:54:36.000,127,11121930,118245,0,1746629675,13851.901481169996,119.40020781000203,53046.345582 2025-05-07,14:54:37.000,127,11121935,118565,0,1746629676,13851.901481169996,119.37906042000395,53046.36654336 2025-05-07,14:54:38.000,127,11121914,118485,0,1746629677,13851.840854379996,119.35086389999924,53046.40846608001 2025-05-07,14:54:39.000,127,11121902,118525,0,1746629678,13851.800436519996,119.37906042000395,53046.4154532 2025-05-07,14:54:40.000,127,11121889,118485,0,1746629679,13851.74654603999,119.44250258999818,53046.46436304 2025-05-07,14:54:41.000,127,11121944,118285,0,1746629680,13851.699391869995,119.46364998000354,53046.38051760001 2025-05-07,14:54:42.000,127,11121820,118485,0,1746629681,13851.64550138999,119.4706991100029,53046.36654336 2025-05-07,14:54:43.000,127,11121966,118245,0,1746629682,13851.52424780999,119.5059447599997,53046.42942744001 2025-05-07,14:54:44.000,127,11121875,118525,0,1746629683,13851.376048989994,119.54823954000312,53046.338594880006 2025-05-07,14:54:45.000,127,11121874,118204,0,1746629684,13851.248059099998,119.58348518999992,53046.36654336 2025-05-07,14:54:46.000,127,11121907,118485,0,1746629685,13851.200904929989,119.61168171000463,53046.35955624001 2025-05-07,14:54:47.000,127,11121961,118165,0,1746629686,13851.052706109993,119.62577997000335,53046.38051760001 2025-05-07,14:54:48.000,127,11121899,118405,0,1746629687,13850.958397770002,119.63282910000271,53046.338594880006 2025-05-07,14:54:49.000,127,11121923,118245,0,1746629688,13850.884298359997,119.65397649000079,53046.317633520004 2025-05-07,14:54:50.000,127,11121930,118645,0,1746629689,13850.776517400001,119.69627127000422,53046.317633520004 2025-05-07,14:54:51.000,127,11121925,118165,0,1746629690,13850.709154299991,119.67512387999886,53046.35256912 2025-05-07,14:54:52.000,127,11121892,118325,0,1746629691,13850.675472750001,119.59758344999864,53046.32462064 2025-05-07,14:54:53.000,127,11121970,118325,0,1746629692,13850.61484596,119.61168171000463,53046.23378808 2025-05-07,14:54:54.000,127,11121935,118405,0,1746629693,13850.581164409996,119.55528867000248,53046.25474944 2025-05-07,14:54:55.000,127,11121905,118645,0,1746629694,13850.49359238,119.49889563000033,53046.24077520001 2025-05-07,14:55:16.000,127,11121857,118165,0,1746629715,13849.18674823999,120.30249645000004,53046.149942640004 2025-05-07,14:55:17.000,127,11121905,118365,0,1746629716,13849.12612144999,120.3377421000041,53046.14295552001 2025-05-07,14:55:18.000,127,11121867,118645,0,1746629717,13849.0924399,120.4082333999977,53046.08705856 2025-05-07,14:55:19.000,127,11121901,118485,0,1746629718,13849.078967279995,120.41528253000433,53046.09404568001 2025-05-07,14:55:20.000,127,11121883,118204,0,1746629719,13849.04528572999,120.39413513999898,53046.1359684 2025-05-07,14:55:21.000,127,11121887,118325,0,1746629720,13849.06549465999,120.40118426999834,53046.115007039996 2025-05-07,14:55:22.000,127,11121846,118165,0,1746629721,13849.078967279995,120.35888949000218,53046.09404568001 2025-05-07,14:55:23.000,127,11121904,118445,0,1746629722,13849.099176209995,120.3729877500009,53046.08007144 2025-05-07,14:55:24.000,127,11121930,118285,0,1746629723,13849.0924399,120.36593862000154,53046.003213120006 2025-05-07,14:55:25.000,127,11121925,118245,0,1746629724,13849.159802999995,120.3377421000041,53046.052122960005 2025-05-07,14:55:26.000,127,11121946,118365,0,1746629725,13849.119385139995,120.31659470999875,53046.052122960005 2025-05-07,14:55:27.000,127,11121932,118445,0,1746629726,13849.15306669,120.28839819000132,53046.02417448001 2025-05-07,14:55:28.000,127,11121889,118005,0,1746629727,13849.119385139995,120.29544732000068,53046.0311616 2025-05-07,14:55:29.000,127,11121882,118405,0,1746629728,13849.119385139995,120.2742999300026,53045.99622600001 2025-05-07,14:55:30.000,127,11121871,118645,0,1746629729,13849.03181311,120.23905427999853,53046.0311616 2025-05-07,14:55:31.000,127,11121920,118805,0,1746629730,13849.04528572999,120.2742999300026,53046.02417448001 2025-05-07,14:55:32.000,127,11121839,118405,0,1746629731,13848.957713699994,120.24610340999789,53046.03814872 2025-05-07,14:55:33.000,127,11121938,118285,0,1746629732,13848.876877979994,120.26020167000388,53046.0311616 2025-05-07,14:55:34.000,127,11121925,118365,0,1746629733,13848.782569639989,120.2742999300026,53046.05911008 2025-05-07,14:55:35.000,127,11121895,118285,0,1746629734,13848.661316059988,120.3095455799994,53046.02417448001 2025-05-07,14:55:36.000,127,11121950,118405,0,1746629735,13848.560271410002,120.35184036000283,53046.003213120006 2025-05-07,14:55:37.000,127,11121921,118405,0,1746629736,13848.378391040002,120.4082333999977,53046.003213120006 2025-05-07,14:55:38.000,127,11121856,118285,0,1746629737,13848.223455909996,120.45052818000113,53045.98923888 2025-05-07,14:55:39.000,127,11121899,118365,0,1746629738,13848.10893863999,120.55626512999879,53046.0311616 2025-05-07,14:55:40.000,127,11121935,118525,0,1746629739,13847.920321959995,120.63380555999902,53046.03814872 2025-05-07,14:55:41.000,127,11121867,118405,0,1746629740,13847.79233207,120.70429685999989,53046.03814872 2025-05-07,14:55:42.000,127,11121828,118565,0,1746629741,13847.630660629999,120.81708294000418,53046.01020024 2025-05-07,14:55:43.000,127,11121874,118485,0,1746629742,13847.428571329998,120.95101640999928,53045.97526464001 2025-05-07,14:55:44.000,127,11121922,118565,0,1746629743,13847.300581440002,121.0779007500023,53045.9612904 2025-05-07,14:55:45.000,127,11121878,118245,0,1746629744,13847.132173689992,121.16953944000124,53045.99622600001 2025-05-07,14:55:46.000,127,11121905,118565,0,1746629745,13846.950293319991,121.34576768999978,53045.982251760004 2025-05-07,14:55:47.000,127,11121852,118605,0,1746629746,13846.87619391,121.46560290000343,53045.96827752 2025-05-07,14:55:48.000,127,11121906,118445,0,1746629747,13846.822303429995,121.65592941000068,53045.96827752 2025-05-07,14:55:49.000,127,11121883,118204,0,1746629748,13846.71452247,121.84625591999793,53045.884432080005 2025-05-07,14:55:50.000,127,11121861,118445,0,1746629749,13846.60674150999,121.98723851999966,53045.87744496001 2025-05-07,14:55:51.000,127,11121911,118365,0,1746629750,13846.52590578999,122.19166329000291,53045.84250936 2025-05-07,14:55:52.000,127,11121894,118325,0,1746629751,13846.492224239999,122.35379328000272,53045.86347072 2025-05-07,14:55:53.000,127,11121870,118525,0,1746629752,13846.424861139989,122.50887414000317,53045.79359952 2025-05-07,14:55:54.000,127,11121891,118445,0,1746629753,13846.391179589999,122.74854456000321,53045.78661240001 2025-05-07,14:55:55.000,127,11121919,118405,0,1746629754,13846.350761729998,122.86837976999959,53045.80058664 2025-05-07,14:55:56.000,127,11121934,118725,0,1746629755,13846.263189699988,123.03755888999876,53045.68879272001 2025-05-07,14:55:57.000,127,11121886,118485,0,1746629756,13846.242980769988,123.17149236000114,53045.65385712 2025-05-07,14:55:58.000,127,11121897,118685,0,1746629757,13846.222771839988,123.32657322000159,53045.68879272001 2025-05-07,14:55:59.000,127,11121869,118485,0,1746629758,13846.209299219998,123.38296626000374,53045.646870000004 2025-05-07,14:56:00.000,127,11121866,118725,0,1746629759,13846.182353980003,123.51689972999884,53045.59097304001 2025-05-07,14:56:01.000,127,11121920,118685,0,1746629760,13846.162145050002,123.60853841999779,53045.59097304001 2025-05-07,14:56:02.000,127,11121944,118445,0,1746629761,13846.108254569997,123.72132450000208,53045.56302456 2025-05-07,14:56:03.000,127,11121859,118485,0,1746629762,13846.114990879993,123.77066841000487,53045.52808896 2025-05-07,14:56:04.000,127,11121924,118405,0,1746629763,13846.162145050002,123.76361927999824,53045.42328216001 2025-05-07,14:56:05.000,127,11121894,118445,0,1746629764,13846.148672429998,123.79181580000295,53045.40232080001 2025-05-07,14:56:06.000,127,11121887,118565,0,1746629765,13846.162145050002,123.79886493000231,53045.39533368 2025-05-07,14:56:07.000,127,11121852,118565,0,1746629766,13846.168881359998,123.77771754000423,53045.31847536 2025-05-07,14:56:08.000,127,11121885,118845,0,1746629767,13846.168881359998,123.74952101999952,53045.262578400005 2025-05-07,14:56:09.000,127,11121875,118125,0,1746629768,13846.236244459993,123.74247189000016,53045.15777160001 2025-05-07,14:56:10.000,127,11121854,118365,0,1746629769,13846.242980769988,123.72132450000208,53045.122836 2025-05-07,14:56:11.000,127,11121896,118525,0,1746629770,13846.296871249993,123.7354227600008,53045.0529648 2025-05-07,14:56:12.000,127,11121905,118445,0,1746629771,13846.323816489989,123.700177110004,53044.96213224 2025-05-07,14:56:13.000,127,11121908,118485,0,1746629772,13846.330552799998,123.65788233000058,53045.01104208 2025-05-07,14:56:14.000,127,11121933,118605,0,1746629773,13846.357498039994,123.65083320000122,53044.96911936001 2025-05-07,14:56:15.000,127,11121867,118565,0,1746629774,13846.350761729998,123.66493145999993,53044.88527392 2025-05-07,14:56:16.000,127,11121952,118365,0,1746629775,13846.310343869998,123.71427537000272,53044.83636408 2025-05-07,14:56:17.000,127,11121928,118445,0,1746629776,13846.296871249993,123.7354227600008,53044.80142848001 2025-05-07,14:56:18.000,127,11121923,118285,0,1746629777,13846.263189699988,123.77066841000487,53044.75251864001 2025-05-07,14:56:19.000,127,11121839,118645,0,1746629778,13846.202562910003,123.81296319000103,53044.68264744001 2025-05-07,14:56:20.000,127,11121878,118245,0,1746629779,13846.121727190002,123.92574926999805,53044.67566032 2025-05-07,14:56:21.000,127,11121871,118245,0,1746629780,13846.148672429998,124.03148622000299,53044.598802 2025-05-07,14:56:22.000,127,11121872,118204,0,1746629781,13846.081309330002,124.15837055999873,53044.54989216 2025-05-07,14:56:23.000,127,11121889,118565,0,1746629782,13846.020682540002,124.20771447000152,53044.51495656001 2025-05-07,14:56:24.000,127,11121893,118565,0,1746629783,13845.953319439992,124.27820577000239,53044.4590596 2025-05-07,14:56:25.000,127,11121913,118365,0,1746629784,13845.960055750002,124.39099184999941,53044.40316264 2025-05-07,14:56:26.000,127,11121895,118525,0,1746629785,13845.892692649992,124.49672880000435,53044.34726568001 2025-05-07,14:56:27.000,127,11121893,118565,0,1746629786,13845.865747409996,124.63066226999945,53044.34027856 2025-05-07,14:56:28.000,127,11121845,118485,0,1746629787,13845.825329549996,124.7504974800031,53044.33329144 2025-05-07,14:56:29.000,127,11121821,118405,0,1746629788,13845.825329549996,124.82803791000333,53044.27040736001 2025-05-07,14:56:30.000,127,11121854,118565,0,1746629789,13845.77817538,124.97606964000443,53044.22848464001 2025-05-07,14:56:31.000,127,11121857,118445,0,1746629790,13845.764702759996,125.04656093999802,53044.17957480001 2025-05-07,14:56:32.000,127,11121901,118565,0,1746629791,13845.71754859,125.18754353999975,53044.1446392 2025-05-07,14:56:33.000,127,11121902,118365,0,1746629792,13845.683867039996,125.2791822299987,53044.17258768 2025-05-07,14:56:34.000,127,11121894,118565,0,1746629793,13845.62997655999,125.35672265999892,53044.074768 2025-05-07,14:56:35.000,127,11121891,118045,0,1746629794,13845.582822389995,125.43426308999915,53044.09572936 2025-05-07,14:56:36.000,127,11121931,118725,0,1746629795,13845.53566822,125.54704917000345,53044.01887104 2025-05-07,14:56:37.000,127,11121873,118605,0,1746629796,13845.481777739995,125.63163873000303,53044.05380664 2025-05-07,14:56:38.000,127,11121939,118445,0,1746629797,13845.38746939999,125.68098263999855,53044.01887104 2025-05-07,14:56:39.000,127,11121911,118525,0,1746629798,13845.37399678,125.7373756800007,53043.969961200004 2025-05-07,14:56:40.000,127,11121906,118725,0,1746629799,13845.26621581999,125.75852306999877,53043.92803848 2025-05-07,14:56:41.000,127,11121929,118565,0,1746629800,13845.158434859994,125.81491611000092,53043.872141520005 2025-05-07,14:56:42.000,127,11121915,118405,0,1746629801,13845.124753309989,125.88540741000179,53043.8302188 2025-05-07,14:56:43.000,127,11121863,118725,0,1746629802,13845.131489619998,125.95589871000266,53043.78130896 2025-05-07,14:56:44.000,127,11121911,118445,0,1746629803,13845.070862829998,125.96294784000202,53043.78130896 2025-05-07,14:56:45.000,127,11121914,118565,0,1746629804,13844.996763419993,125.96999697000138,53043.68348928 2025-05-07,14:56:46.000,127,11121897,118725,0,1746629805,13844.976554489993,126.01934088000417,53043.62759232001 2025-05-07,14:56:47.000,127,11121867,118445,0,1746629806,13844.963081870002,126.06868478999968,53043.61361808 2025-05-07,14:56:48.000,127,11121965,118285,0,1746629807,13845.003499729988,126.11097957000311,53043.57169536 2025-05-07,14:56:49.000,127,11121844,118405,0,1746629808,13844.949609249998,126.15327434999926,53043.52977264001 2025-05-07,14:56:50.000,127,11121919,118525,0,1746629809,13844.949609249998,126.20966739000141,53043.41099160001 2025-05-07,14:56:51.000,127,11121849,118565,0,1746629810,13844.936136629993,126.22376565000013,53043.31317192001 2025-05-07,14:56:52.000,127,11121875,118565,0,1746629811,13844.922664010002,126.28015869000228,53043.27823632 2025-05-07,14:56:53.000,127,11121882,118525,0,1746629812,13844.909191389997,126.35064999000315,53043.19439088001 2025-05-07,14:56:54.000,127,11121931,118445,0,1746629813,13844.855300909992,126.41409216000466,53043.18740376 2025-05-07,14:56:55.000,127,11121936,118485,0,1746629814,13844.781201500002,126.49163259000488,53043.14548104001 2025-05-07,14:56:56.000,127,11121863,118445,0,1746629815,13844.740783640002,126.54802562999976,53043.07560984001 2025-05-07,14:56:57.000,127,11121866,118285,0,1746629816,13844.659947920001,126.62556605999998,53043.01272576 2025-05-07,14:56:58.000,127,11121906,118365,0,1746629817,13844.545430649996,126.72425387999829,53042.914906080005 2025-05-07,14:56:59.000,127,11121840,118565,0,1746629818,13844.531958029991,126.7876960499998,53042.89394472 2025-05-07,14:57:00.000,127,11121892,118485,0,1746629819,13844.47133123999,126.9004821300041,53042.85900912001 2025-05-07,14:57:01.000,127,11121945,118525,0,1746629820,13844.343341349995,127.00621908000176,53042.74022808001 2025-05-07,14:57:02.000,127,11121919,118445,0,1746629821,13844.282714559995,127.11900515999878,53042.65638264 2025-05-07,14:57:03.000,127,11121862,118525,0,1746629822,13844.23556039,127.21064384999772,53042.63542128 2025-05-07,14:57:04.000,127,11121868,118565,0,1746629823,13844.16819728999,127.26703688999987,53042.51664024 2025-05-07,14:57:05.000,127,11121882,118445,0,1746629824,13844.161460979994,127.43621600999904,53042.481704640006 2025-05-07,14:57:06.000,127,11121842,118645,0,1746629825,13844.100834189994,127.51375643999927,53042.411833440005 2025-05-07,14:57:07.000,127,11121821,118645,0,1746629826,13844.094097879999,127.61949339000421,53042.27209104 2025-05-07,14:57:08.000,127,11121879,118645,0,1746629827,13844.12777942999,127.69703382000444,53042.27209104 2025-05-07,14:57:09.000,127,11121902,118204,0,1746629828,13844.100834189994,127.79572164000274,53042.195232720005 2025-05-07,14:57:10.000,127,11121950,118605,0,1746629829,13844.040207399994,127.84506554999825,53042.146322880006 2025-05-07,14:57:11.000,127,11121859,118445,0,1746629830,13844.040207399994,127.95080250000319,53042.13234864 2025-05-07,14:57:12.000,127,11121897,118165,0,1746629831,13844.06715263999,127.98604814999999,53042.06247744 2025-05-07,14:57:13.000,127,11121935,118605,0,1746629832,13843.999789539994,128.04244119000214,53042.05549032 2025-05-07,14:57:14.000,127,11121870,118325,0,1746629833,13843.966107989989,128.11998162000236,53041.99959336001 2025-05-07,14:57:15.000,127,11121876,118565,0,1746629834,13843.905481199989,128.20457118000195,53041.96465776 2025-05-07,14:57:16.000,127,11121945,118645,0,1746629835,13843.851590719998,128.2609642200041,53041.88081232001 2025-05-07,14:57:17.000,127,11121876,118685,0,1746629836,13843.790963929998,128.3314555199977,53041.8738252 2025-05-07,14:57:18.000,127,11121877,118645,0,1746629837,13843.764018690003,128.40194681999856,53041.789979760004 2025-05-07,14:57:19.000,127,11121901,118365,0,1746629838,13843.696655589993,128.49358551000478,53041.74805704 2025-05-07,14:57:20.000,127,11121905,118285,0,1746629839,13843.622556180002,128.52883116000157,53041.72709568 2025-05-07,14:57:21.000,127,11121896,118445,0,1746629840,13843.548456769997,128.59227333000308,53041.67818584 2025-05-07,14:57:22.000,127,11121885,118805,0,1746629841,13843.501302600002,128.61342072000116,53041.622288880004 2025-05-07,14:57:23.000,127,11121911,118685,0,1746629842,13843.487829979997,128.69096115000139,53041.61530176001 2025-05-07,14:57:24.000,127,11121853,118565,0,1746629843,13843.514775219992,128.7544033200029,53041.65023736 2025-05-07,14:57:25.000,127,11121860,118485,0,1746629844,13843.454148429992,128.77555071000097,53041.56639192001 2025-05-07,14:57:26.000,127,11121964,118445,0,1746629845,13843.454148429992,128.84604201000184,53041.53145632 2025-05-07,14:57:27.000,127,11121889,118485,0,1746629846,13843.427203189996,128.87423852999927,53041.4895336 2025-05-07,14:57:28.000,127,11121867,118485,0,1746629847,13843.433939499992,128.93063157000142,53041.46857224001 2025-05-07,14:57:29.000,127,11121871,118325,0,1746629848,13843.454148429992,129.015221130001,53041.41966240001 2025-05-07,14:57:30.000,127,11121892,118325,0,1746629849,13843.440675810001,129.04341764999845,53041.37773968001 2025-05-07,14:57:31.000,127,11121878,118325,0,1746629850,13843.420466880001,129.08571243000188,53041.356778320005 2025-05-07,14:57:32.000,127,11121871,118445,0,1746629851,13843.521511530002,129.10685981999995,53041.33581696 2025-05-07,14:57:33.000,127,11121868,118525,0,1746629852,13843.548456769997,129.14210547000403,53041.307868480006 2025-05-07,14:57:34.000,127,11121918,118565,0,1746629853,13843.568665699997,129.1632528600021,53041.29389424 2025-05-07,14:57:35.000,127,11121951,118605,0,1746629854,13843.609083559997,129.2125967700049,53041.258958640006 2025-05-07,14:57:36.000,127,11121881,118285,0,1746629855,13843.649501419997,129.2478424200017,53041.21703592 2025-05-07,14:57:37.000,127,11121928,118645,0,1746629856,13843.683182970002,129.30423546000384,53041.19607456 2025-05-07,14:57:38.000,127,11121864,118405,0,1746629857,13843.750546069998,129.30423546000384,53041.15415184 2025-05-07,14:57:39.000,127,11121890,118485,0,1746629858,13843.824645479988,129.36767762999807,53041.091267760006 2025-05-07,14:57:40.000,127,11121884,118605,0,1746629859,13843.885272269988,129.39587415000278,53041.140177600006 2025-05-07,14:57:41.000,127,11121885,118485,0,1746629860,13843.959371679994,129.4593163200043,53041.11222912001 2025-05-07,14:57:42.000,127,11121869,118525,0,1746629861,13844.019998469994,129.54390588000388,53041.11222912001 2025-05-07,14:57:43.000,127,11121943,118885,0,1746629862,13844.10757049999,129.58620066000003,53041.15415184 2025-05-07,14:57:44.000,127,11121851,118245,0,1746629863,13844.094097879999,129.67079021999962,53041.12620336 2025-05-07,14:57:45.000,127,11121869,118565,0,1746629864,13844.201878839995,129.72718326000177,53041.11222912001 2025-05-07,14:57:46.000,127,11121921,118805,0,1746629865,13844.22882407999,129.8681658600035,53041.13319048001 2025-05-07,14:57:47.000,127,11121866,118605,0,1746629866,13844.28945086999,129.97390281000116,53041.11222912001 2025-05-07,14:57:48.000,127,11121963,118605,0,1746629867,13844.32986872999,130.07963975999883,53041.19607456 2025-05-07,14:57:49.000,127,11121884,118445,0,1746629868,13844.403968139995,130.18537671000377,53041.16812608 2025-05-07,14:57:50.000,127,11121865,118805,0,1746629869,13844.43764969,130.2770154000027,53041.14716472 2025-05-07,14:57:51.000,127,11121893,118685,0,1746629870,13844.47806755,130.38980147999973,53041.20306168 2025-05-07,14:57:52.000,127,11121931,118565,0,1746629871,13844.47806755,130.5096366900034,53041.15415184 2025-05-07,14:57:53.000,127,11121865,118485,0,1746629872,13844.464594929996,130.6083245100017,53041.1751132 2025-05-07,14:57:54.000,127,11121896,118645,0,1746629873,13844.43091337999,130.68586494000192,53041.19607456 2025-05-07,14:57:55.000,127,11121879,118485,0,1746629874,13844.45112230999,130.79160188999958,53041.237997280004 2025-05-07,14:57:56.000,127,11121915,118765,0,1746629875,13844.403968139995,130.8550440600011,53041.25197152001 2025-05-07,14:57:57.000,127,11121871,118365,0,1746629876,13844.363550279995,130.90438797000388,53041.23101016001 2025-05-07,14:57:58.000,127,11121847,118565,0,1746629877,13844.39723183,131.01012492000154,53041.189087440005 2025-05-07,14:57:59.000,127,11121917,118605,0,1746629878,13844.363550279995,131.08766535000177,53041.286907120004 2025-05-07,14:58:00.000,127,11121926,118725,0,1746629879,13844.33660504,131.12996012999793,53041.286907120004 2025-05-07,14:58:01.000,127,11121880,118445,0,1746629880,13844.323132419995,131.22159882000415,53041.30088136001 2025-05-07,14:58:02.000,127,11121830,118605,0,1746629881,13844.32986872999,131.2004514299988,53041.286907120004 2025-05-07,14:58:03.000,127,11121934,118565,0,1746629882,13844.282714559995,131.27799185999902,53041.33581696 2025-05-07,14:58:04.000,127,11121854,118885,0,1746629883,13844.282714559995,131.29913925000437,53041.32882984001 2025-05-07,14:58:05.000,127,11121931,118685,0,1746629884,13844.23556039,131.3625814199986,53041.37075256 2025-05-07,14:58:06.000,127,11121950,118605,0,1746629885,13844.242296699995,131.40487620000204,53041.37773968001 2025-05-07,14:58:07.000,127,11121844,118565,0,1746629886,13844.20861514999,131.48946576000162,53041.33581696 2025-05-07,14:58:08.000,127,11121948,118725,0,1746629887,13844.24903300999,131.50356402000034,53041.39171392 2025-05-07,14:58:09.000,127,11121934,118445,0,1746629888,13844.20861514999,131.54585880000377,53041.34280408 2025-05-07,14:58:10.000,127,11121912,118765,0,1746629889,13844.242296699995,131.58815357999993,53041.39171392 2025-05-07,14:58:11.000,127,11121856,118485,0,1746629890,13844.22882407999,131.6727431399995,53041.41966240001 2025-05-07,14:58:12.000,127,11121909,118525,0,1746629891,13844.242296699995,131.68684139999823,53041.41267528 2025-05-07,14:58:13.000,127,11121861,118365,0,1746629892,13844.31639611,131.74323444000038,53041.41966240001 2025-05-07,14:58:14.000,127,11121861,118565,0,1746629893,13844.35681397,131.8066766100019,53041.3847268 2025-05-07,14:58:15.000,127,11121905,118645,0,1746629894,13844.424177069995,131.86306965000404,53041.49652072001 2025-05-07,14:58:16.000,127,11121936,118204,0,1746629895,13844.45785862,131.96175747000234,53041.49652072001 2025-05-07,14:58:17.000,127,11121860,118325,0,1746629896,13844.51848541,132.0322487700032,53041.5594048 2025-05-07,14:58:18.000,127,11121888,118845,0,1746629897,13844.579112200001,132.10978920000343,53041.53145632 2025-05-07,14:58:19.000,127,11121931,118805,0,1746629898,13844.606057439996,132.13798572000087,53041.50350784 2025-05-07,14:58:20.000,127,11121892,118605,0,1746629899,13844.666684229996,132.2507717999979,53041.60132752 2025-05-07,14:58:21.000,127,11121873,118525,0,1746629900,13844.767728879997,132.30716484000004,53041.58036616 2025-05-07,14:58:22.000,127,11121905,118445,0,1746629901,13844.862037220002,132.398803529999,53041.65023736 2025-05-07,14:58:23.000,127,11121865,118605,0,1746629902,13844.936136629993,132.49044221999793,53041.70613432 2025-05-07,14:58:24.000,127,11121857,118565,0,1746629903,13845.030444969998,132.5891300400035,53041.6991472 2025-05-07,14:58:25.000,127,11121927,118565,0,1746629904,13845.084335449988,132.68076873000246,53041.7690184 2025-05-07,14:58:26.000,127,11121850,118445,0,1746629905,13845.171907479998,132.74421090000396,53041.83190248001 2025-05-07,14:58:27.000,127,11121833,118445,0,1746629906,13845.279688439994,132.8217513300042,53041.80395400001 2025-05-07,14:58:28.000,127,11121885,118485,0,1746629907,13845.340315229994,132.9204391500025,53041.82491536 2025-05-07,14:58:29.000,127,11121905,118605,0,1746629908,13845.38746939999,133.00502871000208,53041.8738252 2025-05-07,14:58:30.000,127,11121888,118405,0,1746629909,13845.44809618999,133.07552001000295,53041.908760800005 2025-05-07,14:58:31.000,127,11121937,118445,0,1746629910,13845.47504143,133.13191304999782,53041.90177368001 2025-05-07,14:58:32.000,127,11121922,118725,0,1746629911,13845.54914083999,133.2306008700034,53041.98561912 2025-05-07,14:58:33.000,127,11121858,118765,0,1746629912,13845.67713073,133.2940430400049,53041.978632000006 2025-05-07,14:58:34.000,127,11121873,118565,0,1746629913,13845.73775752,133.3292886900017,53042.06247744 2025-05-07,14:58:35.000,127,11121894,118525,0,1746629914,13845.731021209991,133.3786326000045,53042.10440016 2025-05-07,14:58:36.000,127,11121881,118525,0,1746629915,13845.764702759996,133.40682912000193,53042.0834388 2025-05-07,14:58:37.000,127,11121957,118245,0,1746629916,13845.885956339996,133.42797651,53042.17427136 2025-05-07,14:58:38.000,127,11121872,118725,0,1746629917,13845.933110509992,133.46322216000408,53042.125361520004 2025-05-07,14:58:39.000,127,11121924,118605,0,1746629918,13846.000473610002,133.51961519999895,53042.16029712 2025-05-07,14:58:40.000,127,11121863,118485,0,1746629919,13846.114990879993,133.5125660699996,53042.195232720005 2025-05-07,14:58:41.000,127,11121880,118685,0,1746629920,13846.249717079998,133.49846781000088,53042.195232720005 2025-05-07,14:58:42.000,127,11121815,118605,0,1746629921,13846.384443279989,133.5125660699996,53042.18824560001 2025-05-07,14:58:43.000,127,11121856,118365,0,1746629922,13846.512433169999,133.49141868000152,53042.27209104 2025-05-07,14:58:44.000,127,11121866,118325,0,1746629923,13846.61347782,133.46322216000408,53042.30003952 2025-05-07,14:58:45.000,127,11121933,118805,0,1746629924,13846.70778615999,133.3927308600032,53042.327988 2025-05-07,14:58:46.000,127,11121870,118605,0,1746629925,13846.85598498,133.37158346999786,53042.35593648001 2025-05-07,14:58:47.000,127,11121845,118645,0,1746629926,13846.983974869996,133.31519043000299,53042.42580768001 2025-05-07,14:58:48.000,127,11121824,118525,0,1746629927,13847.165855239997,133.27289564999955,53042.47471752001 2025-05-07,14:58:49.000,127,11121892,118685,0,1746629928,13847.273636199992,133.20945347999805,53042.51664024 2025-05-07,14:58:50.000,127,11121919,118445,0,1746629929,13847.381417160002,133.2306008700034,53042.51664024 2025-05-07,14:58:51.000,127,11121891,118525,0,1746629930,13847.435307639993,133.15306044000317,53042.57253720001 2025-05-07,14:58:52.000,127,11121869,118405,0,1746629931,13847.543088599989,133.12486391999846,53042.66336976 2025-05-07,14:58:53.000,127,11121861,118525,0,1746629932,13847.590242769998,133.13896218000446,53042.68433112 2025-05-07,14:58:54.000,127,11121860,118805,0,1746629933,13847.623924319989,133.13191304999782,53042.698305360005 2025-05-07,14:58:55.000,127,11121891,118365,0,1746629934,13847.677814799994,133.14601131000381,53042.70529248 2025-05-07,14:58:56.000,127,11121863,118285,0,1746629935,13847.657605869994,133.1812569600006,53042.83804776001 2025-05-07,14:58:57.000,127,11121856,118485,0,1746629936,13847.691287419999,133.20945347999805,53042.83106064 2025-05-07,14:58:58.000,127,11121867,118765,0,1746629937,13847.698023729994,133.27289564999955,53042.89394472 2025-05-07,14:58:59.000,127,11121897,118605,0,1746629938,13847.664342179989,133.33633782000106,53042.92888032001 2025-05-07,14:59:00.000,127,11121858,118325,0,1746629939,13847.650869559999,133.39977999000257,53043.00573864001 2025-05-07,14:59:01.000,127,11121921,118485,0,1746629940,13847.677814799994,133.47027129000344,53043.11054544 2025-05-07,14:59:02.000,127,11121847,118725,0,1746629941,13847.623924319989,133.5760082400011,53043.1664424 2025-05-07,14:59:03.000,127,11121875,118725,0,1746629942,13847.596979079994,133.69584345000476,53043.22932648 2025-05-07,14:59:04.000,127,11121871,118605,0,1746629943,13847.576770149994,133.80158040000242,53043.24330072001 2025-05-07,14:59:05.000,127,11121873,118365,0,1746629944,13847.502670739988,133.90731735000008,53043.29221056001 2025-05-07,14:59:06.000,127,11121856,118645,0,1746629945,13847.421835020003,134.05534908000118,53043.40400448 2025-05-07,14:59:07.000,127,11121899,118605,0,1746629946,13847.428571329998,134.15403689999948,53043.376056 2025-05-07,14:59:08.000,127,11121828,118885,0,1746629947,13847.381417160002,134.22452820000035,53043.43195296001 2025-05-07,14:59:09.000,127,11121888,118805,0,1746629948,13847.334262989993,134.344363410004,53043.5157984 2025-05-07,14:59:10.000,127,11121868,118565,0,1746629949,13847.273636199992,134.4430512300023,53043.466888560004 2025-05-07,14:59:11.000,127,11121871,118565,0,1746629950,13847.293845129992,134.5276407900019,53043.52977264001 2025-05-07,14:59:12.000,127,11121850,118525,0,1746629951,13847.246690959997,134.60518122000212,53043.57169536 2025-05-07,14:59:13.000,127,11121851,118605,0,1746629952,13847.266899889997,134.63337773999956,53043.59964384001 2025-05-07,14:59:14.000,127,11121801,118765,0,1746629953,13847.273636199992,134.69681991000107,53043.6206052 2025-05-07,14:59:15.000,127,11121922,118525,0,1746629954,13847.266899889997,134.73206555999786,53043.64156656 2025-05-07,14:59:16.000,127,11121857,118805,0,1746629955,13847.293845129992,134.76731121000194,53043.68348928 2025-05-07,14:59:17.000,127,11121928,118565,0,1746629956,13847.327526679997,134.78140947000065,53043.66951504 2025-05-07,14:59:18.000,127,11121918,118885,0,1746629957,13847.394889779993,134.76731121000194,53043.73938624 2025-05-07,14:59:19.000,127,11121892,118605,0,1746629958,13847.401626090003,134.7743603400013,53043.74637336001 2025-05-07,14:59:20.000,127,11121894,118445,0,1746629959,13847.522879669988,134.7250164299985,53043.753360480005 2025-05-07,14:59:21.000,127,11121917,118605,0,1746629960,13847.623924319989,134.6897707800017,53043.80925744 2025-05-07,14:59:22.000,127,11121841,118685,0,1746629961,13847.718232659994,134.6545251300049,53043.8302188 2025-05-07,14:59:23.000,127,11121884,118525,0,1746629962,13847.86643147999,134.61223035000148,53043.90009 2025-05-07,14:59:24.000,127,11121843,118725,0,1746629963,13847.980948749995,134.53468992000126,53043.87912864 2025-05-07,14:59:25.000,127,11121859,118485,0,1746629964,13848.03483923,134.48534600999847,53043.86515440001 2025-05-07,14:59:26.000,127,11121827,118645,0,1746629965,13848.10893863999,134.43600210000295,53043.96297408001 2025-05-07,14:59:27.000,127,11121896,118525,0,1746629966,13848.216719600001,134.37255993000144,53043.96297408001 2025-05-07,14:59:28.000,127,11121877,118445,0,1746629967,13848.311027939992,134.35141254000337,53044.05380664 2025-05-07,14:59:29.000,127,11121887,118725,0,1746629968,13848.317764250001,134.28797037000186,53044.06079376001 2025-05-07,14:59:30.000,127,11121917,118445,0,1746629969,13848.378391040002,134.27387211000314,53044.137652080004 2025-05-07,14:59:31.000,127,11121885,118525,0,1746629970,13848.452490449992,134.2527247199978,53044.18656192 2025-05-07,14:59:32.000,127,11121868,118485,0,1746629971,13848.459226760002,134.22452820000035,53044.22149752 2025-05-07,14:59:33.000,127,11121840,118845,0,1746629972,13848.425545209997,134.2527247199978,53044.256433120005 2025-05-07,14:59:34.000,127,11121912,118565,0,1746629973,13848.445754139997,134.26682298000378,53044.31233008 2025-05-07,14:59:35.000,127,11121872,118485,0,1746629974,13848.351445799992,134.2527247199978,53044.39617552001 2025-05-07,14:59:36.000,127,11121866,118645,0,1746629975,13848.311027939992,134.2809212400025,53044.40316264 2025-05-07,14:59:37.000,127,11121825,118485,0,1746629976,13848.263873769996,134.35846167000273,53044.44508536001 2025-05-07,14:59:38.000,127,11121856,118405,0,1746629977,13848.236928530001,134.40075644999888,53044.493995200006 2025-05-07,14:59:39.000,127,11121895,118445,0,1746629978,13848.149356499991,134.4782968799991,53044.51495656001 2025-05-07,14:59:40.000,127,11121920,118565,0,1746629979,13848.12914756999,134.50649340000382,53044.542905040005 2025-05-07,14:59:41.000,127,11121881,118485,0,1746629980,13848.13588388,134.61223035000148,53044.55687928 2025-05-07,14:59:42.000,127,11121850,118565,0,1746629981,13848.05504816,134.6897707800017,53044.63373760001 2025-05-07,14:59:43.000,127,11121850,118204,0,1746629982,13847.980948749995,134.8096059899981,53044.65469896001 2025-05-07,14:59:44.000,127,11121899,118645,0,1746629983,13847.96747612999,134.83075338000344,53044.67566032 2025-05-07,14:59:45.000,127,11121871,118645,0,1746629984,13847.92705826999,134.9012446800043,53044.7385444 2025-05-07,14:59:46.000,127,11121873,118605,0,1746629985,13847.900113029995,134.95763771999918,53044.80142848001 2025-05-07,14:59:47.000,127,11121807,118605,0,1746629986,13847.900113029995,135.06337467000412,53044.85033832001 2025-05-07,14:59:48.000,127,11121886,118485,0,1746629987,13847.88664040999,135.07042380000348,53044.85033832001 2025-05-07,14:59:49.000,127,11121852,118525,0,1746629988,13847.82601361999,135.1691116200018,53044.941170879996 2025-05-07,14:59:50.000,127,11121913,118725,0,1746629989,13847.82601361999,135.17616075000115,53044.941170879996 2025-05-07,14:59:51.000,127,11121815,118485,0,1746629990,13847.859695169995,135.23960292000265,53045.045977680005 2025-05-07,14:59:52.000,127,11121848,118445,0,1746629991,13847.83274993,135.32419248000224,53045.0529648 2025-05-07,14:59:53.000,127,11121896,118405,0,1746629992,13847.879904099995,135.35943812999903,53045.01802920001 2025-05-07,14:59:54.000,127,11121837,118565,0,1746629993,13847.87316779,135.3805855200044,53045.08091328 2025-05-07,14:59:55.000,127,11121871,118325,0,1746629994,13847.84622254999,135.42288030000054,53045.12982312 2025-05-07,14:59:56.000,127,11121869,118885,0,1746629995,13847.83274993,135.45107681999798,53045.15078448 2025-05-07,14:59:57.000,127,11121826,118685,0,1746629996,13847.900113029995,135.45812595000461,53045.17873296 2025-05-07,14:59:58.000,127,11121851,118525,0,1746629997,13847.97421244,135.4933716000014,53045.213668560005 2025-05-07,14:59:59.000,127,11121871,118685,0,1746629998,13847.93379458,135.52156811999885,53045.276552639996 2025-05-07,15:00:00.000,127,11121895,118765,0,1746629999,13848.02810291999,135.53566638000484,53045.26956552 2025-05-07,15:00:01.000,127,11121864,118204,0,1746630000,13848.05504816,135.56386290000228,53045.35341096001 2025-05-07,15:00:02.000,127,11121819,118605,0,1746630001,13848.08872970999,135.58501029000035,53045.32546248001 2025-05-07,15:00:03.000,127,11121817,118685,0,1746630002,13848.149356499991,135.56386290000228,53045.332449600006 2025-05-07,15:00:04.000,127,11121846,118605,0,1746630003,13848.203246979996,135.59910854999907,53045.32546248001 2025-05-07,15:00:05.000,127,11121872,118565,0,1746630004,13848.19651067,135.58501029000035,53045.381359440005 2025-05-07,15:00:06.000,127,11121901,118645,0,1746630005,13848.277346390001,135.59910854999907,53045.41629504 2025-05-07,15:00:07.000,127,11121871,118565,0,1746630006,13848.398599970002,135.5920594199997,53045.430269280005 2025-05-07,15:00:08.000,127,11121880,118725,0,1746630007,13848.425545209997,135.5427155100042,53045.479179120004 2025-05-07,15:00:09.000,127,11121888,118725,0,1746630008,13848.506380929997,135.58501029000035,53045.54206320001 2025-05-07,15:00:10.000,127,11121888,118605,0,1746630009,13848.600689270002,135.55681377000292,53045.56302456 2025-05-07,15:00:11.000,127,11121883,118645,0,1746630010,13848.654579749993,135.56386290000228,53045.597960160005 2025-05-07,15:00:12.000,127,11121833,118725,0,1746630011,13848.721942849988,135.50746986000013,53045.549050320005 2025-05-07,15:00:13.000,127,11121825,118365,0,1746630012,13848.796042259994,135.50746986000013,53045.59097304001 2025-05-07,15:00:14.000,127,11121843,118285,0,1746630013,13848.836460119994,135.45812595000461,53045.63289576 2025-05-07,15:00:15.000,127,11121845,118885,0,1746630014,13848.870141669999,135.45107681999798,53045.73071544 2025-05-07,15:00:16.000,127,11121884,118565,0,1746630015,13848.870141669999,135.44402768999862,53045.78661240001 2025-05-07,15:00:17.000,127,11121885,118525,0,1746630016,13848.937504769994,135.4299294299999,53045.77263816 2025-05-07,15:00:18.000,127,11121887,118725,0,1746630017,13848.950977389999,135.37353638999775,53045.84949648 2025-05-07,15:00:19.000,127,11121889,118525,0,1746630018,13848.876877979994,135.35943812999903,53045.87045784 2025-05-07,15:00:20.000,127,11121867,118525,0,1746630019,13848.890350599999,135.33829074000096,53045.884432080005 2025-05-07,15:00:21.000,127,11121841,118805,0,1746630020,13848.897086909994,135.3312416100016,53045.90539344001 2025-05-07,15:00:22.000,127,11121868,118365,0,1746630021,13848.863405359989,135.37353638999775,53045.947316159996 2025-05-07,15:00:23.000,127,11121859,118525,0,1746630022,13848.789305949998,135.37353638999775,53045.982251760004 2025-05-07,15:00:24.000,127,11121888,118565,0,1746630023,13848.789305949998,135.3946837800031,53045.99622600001 2025-05-07,15:00:25.000,127,11121891,118565,0,1746630024,13848.668052369998,135.4299294299999,53046.01020024 2025-05-07,15:00:26.000,127,11121906,118725,0,1746630025,13848.593952959993,135.4933716000014,53046.1359684 2025-05-07,15:00:27.000,127,11121883,118605,0,1746630026,13848.546798789997,135.5145189899995,53046.1359684 2025-05-07,15:00:28.000,127,11121871,118765,0,1746630027,13848.486171999997,135.56386290000228,53046.14295552001 2025-05-07,15:00:29.000,127,11121869,118765,0,1746630028,13848.364918419997,135.6132068099978,53046.19885248 2025-05-07,15:00:30.000,127,11121875,118565,0,1746630029,13848.317764250001,135.6766489799993,53046.170904000006 2025-05-07,15:00:31.000,127,11121865,118605,0,1746630030,13848.263873769996,135.71189463000337,53046.19186536001 2025-05-07,15:00:32.000,127,11121875,118885,0,1746630031,13848.15609281,135.7894350600036,53046.21282672001 2025-05-07,15:00:33.000,127,11121910,118765,0,1746630032,13848.09546602,135.8387789699991,53046.24776232 2025-05-07,15:00:34.000,127,11121881,118685,0,1746630033,13848.05504816,135.85287722999783,53046.25474944 2025-05-07,15:00:35.000,127,11121842,118765,0,1746630034,13848.04831184999,135.8881228800019,53046.26173656001 2025-05-07,15:00:36.000,127,11121881,118765,0,1746630035,13847.940530889995,135.9515650500034,53046.219813840005 2025-05-07,15:00:37.000,127,11121860,118645,0,1746630036,13847.91358565,135.99385982999956,53046.26173656001 2025-05-07,15:00:38.000,127,11121811,118605,0,1746630037,13847.920321959995,136.00090895999892,53046.22680096 2025-05-07,15:00:39.000,127,11121840,118845,0,1746630038,13847.859695169995,136.05730200000107,53046.219813840005 2025-05-07,15:00:40.000,127,11121872,118965,0,1746630039,13847.83274993,136.12779330000194,53046.2058396 2025-05-07,15:00:41.000,127,11121845,118285,0,1746630040,13847.839486239995,136.1348424300013,53046.23378808 2025-05-07,15:00:42.000,127,11121847,118885,0,1746630041,13847.900113029995,136.20533373000217,53046.219813840005 2025-05-07,15:00:43.000,127,11121910,118685,0,1746630042,13847.879904099995,136.17713721000473,53046.25474944 2025-05-07,15:00:44.000,127,11121864,118725,0,1746630043,13847.92705826999,136.21238286000153,53046.2058396 2025-05-07,15:00:45.000,127,11121953,118605,0,1746630044,13847.93379458,136.1982846000028,53046.24776232 2025-05-07,15:00:46.000,127,11121903,118365,0,1746630045,13847.980948749995,136.1700880799981,53046.22680096 2025-05-07,15:00:47.000,127,11121886,118565,0,1746630046,13848.021366609995,136.19123547000345,53046.170904000006 2025-05-07,15:00:48.000,127,11121876,118805,0,1746630047,13848.081993399996,136.12074417000258,53046.15692976 2025-05-07,15:00:49.000,127,11121918,118485,0,1746630048,13848.122411259996,136.0714002599998,53046.16391688001 2025-05-07,15:00:50.000,127,11121877,118925,0,1746630049,13848.149356499991,136.0714002599998,53046.16391688001 2025-05-07,15:00:51.000,127,11121847,118445,0,1746630050,13848.209983289991,136.00795808999828,53046.10801992 2025-05-07,15:00:52.000,127,11121917,118565,0,1746630051,13848.263873769996,135.9868107000002,53046.12199416001 2025-05-07,15:00:53.000,127,11121949,118725,0,1746630052,13848.284082699996,135.93041765999806,53046.149942640004 2025-05-07,15:00:54.000,127,11121923,118845,0,1746630053,13848.317764250001,135.90222114000062,53046.101032800005 2025-05-07,15:00:55.000,127,11121935,118525,0,1746630054,13848.324500559997,135.8246807100004,53046.08705856 2025-05-07,15:00:56.000,127,11121905,118525,0,1746630055,13848.378391040002,135.78238593000424,53046.052122960005 2025-05-07,15:00:57.000,127,11121861,118725,0,1746630056,13848.391863659992,135.7400911500008,53046.09404568001 2025-05-07,15:00:58.000,127,11121907,118885,0,1746630057,13848.432281519992,135.704845500004,53046.02417448001 2025-05-07,15:00:59.000,127,11121874,118525,0,1746630058,13848.405336279997,135.6766489799993,53046.052122960005 2025-05-07,15:01:00.000,127,11121885,118725,0,1746630059,13848.412072589992,135.62730507000379,53046.04513584001 2025-05-07,15:01:01.000,127,11121869,118885,0,1746630060,13848.337973180001,135.6132068099978,53046.07308432001 2025-05-07,15:01:02.000,127,11121914,118805,0,1746630061,13848.358182110002,135.62730507000379,53046.003213120006 2025-05-07,15:01:03.000,127,11121911,118525,0,1746630062,13848.277346390001,135.5920594199997,53045.98923888 2025-05-07,15:01:04.000,127,11121872,118685,0,1746630063,13848.250401149991,135.57091203000164,53046.02417448001 2025-05-07,15:01:05.000,127,11121894,118805,0,1746630064,13848.216719600001,135.5920594199997,53046.01020024 2025-05-07,15:01:06.000,127,11121905,118685,0,1746630065,13848.15609281,135.53566638000484,53045.982251760004 2025-05-07,15:01:07.000,127,11121902,118885,0,1746630066,13848.041575539995,135.5920594199997,53046.01718736 2025-05-07,15:01:08.000,127,11121878,118525,0,1746630067,13847.97421244,135.58501029000035,53045.99622600001 2025-05-07,15:01:09.000,127,11121901,118725,0,1746630068,13847.92705826999,135.60615767999843,53045.947316159996 2025-05-07,15:01:10.000,127,11121889,118885,0,1746630069,13847.84622254999,135.68369810999866,53045.85648360001 2025-05-07,15:01:11.000,127,11121906,118765,0,1746630070,13847.70476003999,135.6414033300025,53045.97526464001 2025-05-07,15:01:12.000,127,11121874,118525,0,1746630071,13847.70476003999,135.62730507000379,53045.89840632 2025-05-07,15:01:13.000,127,11121905,118685,0,1746630072,13847.650869559999,135.66959984999994,53045.80058664 2025-05-07,15:01:14.000,127,11121907,118525,0,1746630073,13847.556561219993,135.704845500004,53045.89840632 2025-05-07,15:01:15.000,127,11121906,118525,0,1746630074,13847.502670739988,135.7259928900021,53045.84250936 2025-05-07,15:01:16.000,127,11121890,118685,0,1746630075,13847.529615979998,135.76828766999824,53045.87744496001 2025-05-07,15:01:17.000,127,11121891,118685,0,1746630076,13847.475725499993,135.76123853999889,53045.87744496001 2025-05-07,15:01:18.000,127,11121926,118645,0,1746630077,13847.435307639993,135.7894350600036,53045.78661240001 2025-05-07,15:01:19.000,127,11121876,118885,0,1746630078,13847.468989189998,135.81763158000103,53045.75866392001 2025-05-07,15:01:20.000,127,11121890,118685,0,1746630079,13847.442043949988,135.89517201000126,53045.77263816 2025-05-07,15:01:21.000,127,11121861,118565,0,1746630080,13847.415098709993,135.89517201000126,53045.765651040005 2025-05-07,15:01:22.000,127,11121900,118805,0,1746630081,13847.462252879988,135.94451592000405,53045.73071544 2025-05-07,15:01:23.000,127,11121904,118845,0,1746630082,13847.482461809988,135.97976157000085,53045.6818056 2025-05-07,15:01:24.000,127,11121904,118725,0,1746630083,13847.462252879988,136.00090895999892,53045.69577984 2025-05-07,15:01:25.000,127,11121914,118765,0,1746630084,13847.495934429993,136.00090895999892,53045.67481848 2025-05-07,15:01:26.000,127,11121877,118765,0,1746630085,13847.556561219993,136.02205635000428,53045.63988288001 2025-05-07,15:01:27.000,127,11121938,118965,0,1746630086,13847.549824909998,136.0714002599998,53045.63988288001 2025-05-07,15:01:28.000,127,11121879,118725,0,1746630087,13847.543088599989,136.0854985199985,53045.61892152001 2025-05-07,15:01:29.000,127,11121853,118725,0,1746630088,13847.637396939994,136.12074417000258,53045.56302456 2025-05-07,15:01:30.000,127,11121885,118885,0,1746630089,13847.644133249989,136.11369504000322,53045.53507608 2025-05-07,15:01:31.000,127,11121914,118845,0,1746630090,13847.68455110999,136.14189156000066,53045.54206320001 2025-05-07,15:01:32.000,127,11121875,118885,0,1746630091,13847.718232659994,136.17713721000473,53045.549050320005 2025-05-07,15:01:33.000,127,11121841,118725,0,1746630092,13847.812541,136.15598981999938,53045.45123064001 2025-05-07,15:01:34.000,127,11121865,118605,0,1746630093,13847.82601361999,136.1982846000028,53045.479179120004 2025-05-07,15:01:35.000,127,11121864,118725,0,1746630094,13847.83274993,136.1700880799981,53045.39533368 2025-05-07,15:01:36.000,127,11121805,118525,0,1746630095,13847.87316779,136.1700880799981,53045.36039808 2025-05-07,15:01:37.000,127,11121912,118885,0,1746630096,13847.91358565,136.15598981999938,53045.34642384 2025-05-07,15:01:38.000,127,11121868,119045,0,1746630097,13847.88664040999,136.0995967800045,53045.311488240004 2025-05-07,15:01:39.000,127,11121880,118605,0,1746630098,13847.96747612999,136.0995967800045,53045.28353976001 2025-05-07,15:01:40.000,127,11121894,118605,0,1746630099,13847.980948749995,136.0854985199985,53045.26956552 2025-05-07,15:01:41.000,127,11121944,118565,0,1746630100,13848.00789398999,136.05730200000107,53045.29052688 2025-05-07,15:01:42.000,127,11121888,118445,0,1746630101,13848.021366609995,136.01500721999764,53045.25559128001 2025-05-07,15:01:43.000,127,11121861,118845,0,1746630102,13848.06852077999,135.9727124400015,53045.20668144001 2025-05-07,15:01:44.000,127,11121953,118885,0,1746630103,13848.08872970999,135.94451592000405,53045.25559128001 2025-05-07,15:01:45.000,127,11121869,118845,0,1746630104,13848.09546602,135.87402462000318,53045.2276428 2025-05-07,15:01:46.000,127,11121915,118885,0,1746630105,13848.11567495,135.8881228800019,53045.1927072 2025-05-07,15:01:47.000,127,11121890,118605,0,1746630106,13848.09546602,135.8881228800019,53045.164758720006 2025-05-07,15:01:48.000,127,11121888,118685,0,1746630107,13848.08872970999,135.88107375000254,53045.18572008001 2025-05-07,15:01:49.000,127,11121860,118525,0,1746630108,13848.04831184999,135.85287722999783,53045.19969432 2025-05-07,15:01:50.000,127,11121928,118525,0,1746630109,13847.99442137,135.84582809999847,53045.1927072 2025-05-07,15:01:51.000,127,11121928,118885,0,1746630110,13847.92705826999,135.83172983999975,53045.15078448 2025-05-07,15:01:52.000,127,11121839,118885,0,1746630111,13847.812541,135.84582809999847,53045.1927072 2025-05-07,15:01:53.000,127,11121873,118765,0,1746630112,13847.758650519994,135.85287722999783,53045.1927072 2025-05-07,15:01:54.000,127,11121904,118685,0,1746630113,13847.664342179989,135.90927026999998,53045.17174584 2025-05-07,15:01:55.000,127,11121849,118805,0,1746630114,13847.576770149994,135.94451592000405,53045.17174584 2025-05-07,15:01:56.000,127,11121864,118605,0,1746630115,13847.435307639993,135.90927026999998,53045.164758720006 2025-05-07,15:01:57.000,127,11121868,118805,0,1746630116,13847.340999300002,135.9515650500034,53045.122836 2025-05-07,15:01:58.000,127,11121939,118845,0,1746630117,13847.186064169997,135.9727124400015,53045.13681024001 2025-05-07,15:01:59.000,127,11121828,118725,0,1746630118,13847.044601659996,136.01500721999764,53045.11584888001 2025-05-07,15:02:00.000,127,11121884,118885,0,1746630119,13846.970502249991,136.04320374000235,53045.094887520005 2025-05-07,15:02:01.000,127,11121910,118525,0,1746630120,13846.85598498,136.0714002599998,53045.108861759996 2025-05-07,15:02:02.000,127,11121912,118485,0,1746630121,13846.72799508999,136.07844938999915,53045.05995192 2025-05-07,15:02:03.000,127,11121862,118725,0,1746630122,13846.61347782,136.1348424300013,53045.0529648 2025-05-07,15:02:04.000,127,11121881,118725,0,1746630123,13846.52590578999,136.19123547000345,53044.997067840006 2025-05-07,15:02:05.000,127,11121853,118685,0,1746630124,13846.391179589999,136.20533373000217,53044.95514512 2025-05-07,15:02:06.000,127,11121849,118685,0,1746630125,13846.330552799998,136.2969724200011,53044.96213224 2025-05-07,15:02:07.000,127,11121882,118685,0,1746630126,13846.256453389993,136.36746372000198,53044.89226104 2025-05-07,15:02:08.000,127,11121906,118765,0,1746630127,13846.236244459993,136.4450041500022,53044.8433512 2025-05-07,15:02:09.000,127,11121938,118565,0,1746630128,13846.162145050002,136.480249799999,53044.86431256 2025-05-07,15:02:10.000,127,11121858,118885,0,1746630129,13846.114990879993,136.47320066999964,53044.78046712001 2025-05-07,15:02:11.000,127,11121942,118965,0,1746630130,13846.101518260002,136.57188848999795,53044.76649288 2025-05-07,15:02:12.000,127,11121919,118805,0,1746630131,13846.088045639997,136.62123240000074,53044.72457016 2025-05-07,15:02:13.000,127,11121905,118925,0,1746630132,13846.061100400002,136.6564780500048,53044.77348000001 2025-05-07,15:02:14.000,127,11121862,118805,0,1746630133,13846.067836709997,136.7410676100044,53044.67566032 2025-05-07,15:02:15.000,127,11121893,118765,0,1746630134,13846.094781949992,136.78336239000055,53044.63373760001 2025-05-07,15:02:16.000,127,11121915,118765,0,1746630135,13846.101518260002,136.84680456000206,53044.640724720004 2025-05-07,15:02:17.000,127,11121882,118885,0,1746630136,13846.155408739993,136.91024673000356,53044.67566032 2025-05-07,15:02:18.000,127,11121945,118645,0,1746630137,13846.175617669993,136.91024673000356,53044.51495656001 2025-05-07,15:02:19.000,127,11121914,118725,0,1746630138,13846.202562910003,136.95959063999908,53044.5289308 2025-05-07,15:02:20.000,127,11121844,118805,0,1746630139,13846.189090289998,137.0018854200025,53044.44508536001 2025-05-07,15:02:21.000,127,11121868,118885,0,1746630140,13846.229508149998,137.03008193999995,53044.50796944 2025-05-07,15:02:22.000,127,11121954,118885,0,1746630141,13846.269926009998,137.04418019999866,53044.46604672001 2025-05-07,15:02:23.000,127,11121953,118685,0,1746630142,13846.310343869998,137.07942585000274,53044.41713688001 2025-05-07,15:02:24.000,127,11121864,118685,0,1746630143,13846.377706969994,137.04418019999866,53044.34726568001 2025-05-07,15:02:25.000,127,11121912,118685,0,1746630144,13846.418124829994,137.07942585000274,53044.31931720001 2025-05-07,15:02:26.000,127,11121898,118885,0,1746630145,13846.458542689994,137.0371310699993,53044.34027856 2025-05-07,15:02:27.000,127,11121877,118885,0,1746630146,13846.472015309999,137.06532759000402,53044.26342024 2025-05-07,15:02:28.000,127,11121883,118845,0,1746630147,13846.59326889,137.09352411000145,53044.2843816 2025-05-07,15:02:29.000,127,11121904,118845,0,1746630148,13846.61347782,137.09352411000145,53044.24944600001 2025-05-07,15:02:30.000,127,11121929,118525,0,1746630149,13846.65389568,137.10762237000017,53044.2145104 2025-05-07,15:02:31.000,127,11121920,118925,0,1746630150,13846.67410461,137.13581889000488,53044.18656192 2025-05-07,15:02:32.000,127,11121910,118645,0,1746630151,13846.741467709995,137.09352411000145,53044.158613440006 2025-05-07,15:02:33.000,127,11121907,118885,0,1746630152,13846.75494033,137.07942585000274,53044.15162632001 2025-05-07,15:02:34.000,127,11121870,118525,0,1746630153,13846.79535819,137.14286802000424,53044.17258768 2025-05-07,15:02:35.000,127,11121878,118685,0,1746630154,13846.80883080999,137.1217206299989,53044.10271648001 2025-05-07,15:02:36.000,127,11121894,118845,0,1746630155,13846.862721289996,137.1217206299989,53044.05380664 2025-05-07,15:02:37.000,127,11121880,118725,0,1746630156,13846.90987545999,137.1499171500036,53044.12367784 2025-05-07,15:02:38.000,127,11121917,118725,0,1746630157,13846.9368207,137.22745758000383,53043.99790968 2025-05-07,15:02:39.000,127,11121911,118685,0,1746630158,13846.990711179991,137.22040845000447,53044.05380664 2025-05-07,15:02:40.000,127,11121883,118445,0,1746630159,13846.963765939996,137.2345067100032,53043.990922560006 2025-05-07,15:02:41.000,127,11121880,118765,0,1746630160,13846.97723856,137.19926105999912,53043.99790968 2025-05-07,15:02:42.000,127,11121884,118325,0,1746630161,13847.004183799996,137.19926105999912,53043.98393544001 2025-05-07,15:02:43.000,127,11121837,118845,0,1746630162,13847.010920109991,137.20631018999848,53043.99790968 2025-05-07,15:02:44.000,127,11121932,118805,0,1746630163,13847.037865350001,137.2486049700019,53044.03284528001 2025-05-07,15:02:45.000,127,11121839,118765,0,1746630164,13847.004183799996,137.27680148999934,53043.99790968 2025-05-07,15:02:46.000,127,11121866,118845,0,1746630165,13846.95702963,137.27680148999934,53043.96297408001 2025-05-07,15:02:47.000,127,11121907,118925,0,1746630166,13847.010920109991,137.29089974999806,53043.93502560001 2025-05-07,15:02:48.000,127,11121862,118645,0,1746630167,13847.037865350001,137.31909627000277,53043.95598696 2025-05-07,15:02:49.000,127,11121866,118885,0,1746630168,13847.037865350001,137.3331945300015,53043.95598696 2025-05-07,15:02:50.000,127,11121936,118685,0,1746630169,13847.024392729996,137.31909627000277,53043.95598696 2025-05-07,15:02:51.000,127,11121913,118685,0,1746630170,13847.085019519996,137.36139104999893,53043.990922560006 2025-05-07,15:02:52.000,127,11121897,118445,0,1746630171,13847.111964759992,137.38253844000428,53043.94201272001 2025-05-07,15:02:53.000,127,11121871,118885,0,1746630172,13847.152382619992,137.38253844000428,53043.90707712 2025-05-07,15:02:54.000,127,11121934,118805,0,1746630173,13847.125437379997,137.40368583000236,53043.91406424001 2025-05-07,15:02:55.000,127,11121878,118685,0,1746630174,13847.145646309997,137.44598060999851,53043.91406424001 2025-05-07,15:02:56.000,127,11121855,118565,0,1746630175,13847.186064169997,137.40368583000236,53043.90009 2025-05-07,15:02:57.000,127,11121885,118725,0,1746630176,13847.192800479992,137.45302973999787,53043.95598696 2025-05-07,15:02:58.000,127,11121900,118685,0,1746630177,13847.192800479992,137.45302973999787,53043.92803848 2025-05-07,15:02:59.000,127,11121881,118525,0,1746630178,13847.239954650002,137.43893147999916,53043.91406424001 2025-05-07,15:03:00.000,127,11121899,118685,0,1746630179,13847.246690959997,137.44598060999851,53043.97694832 2025-05-07,15:03:01.000,127,11121941,118725,0,1746630180,13847.253427269992,137.4812262600026,53044.039832400005 2025-05-07,15:03:02.000,127,11121862,118965,0,1746630181,13847.260163580002,137.41778409000108,53044.03284528001 2025-05-07,15:03:03.000,127,11121892,118845,0,1746630182,13847.320790370002,137.43893147999916,53044.039832400005 2025-05-07,15:03:04.000,127,11121897,119045,0,1746630183,13847.327526679997,137.4953245200013,53044.039832400005 2025-05-07,15:03:05.000,127,11121844,119125,0,1746630184,13847.327526679997,137.4812262600026,53044.03284528001 2025-05-07,15:03:06.000,127,11121868,118805,0,1746630185,13847.347735609997,137.46712800000387,53044.02585816 2025-05-07,15:03:07.000,127,11121875,118845,0,1746630186,13847.361208230002,137.43893147999916,53044.039832400005 2025-05-07,15:03:08.000,127,11121922,118685,0,1746630187,13847.374680849993,137.42483322000044,53044.02585816 2025-05-07,15:03:09.000,127,11121862,118765,0,1746630188,13847.401626090003,137.40368583000236,53044.01887104 2025-05-07,15:03:10.000,127,11121897,118685,0,1746630189,13847.381417160002,137.38253844000428,53043.99790968 2025-05-07,15:03:11.000,127,11121866,118565,0,1746630190,13847.435307639993,137.38958757000364,53044.03284528001 2025-05-07,15:03:12.000,127,11121930,118765,0,1746630191,13847.468989189998,137.3684401799983,53044.0048968 2025-05-07,15:03:13.000,127,11121913,118925,0,1746630192,13847.529615979998,137.37548930999765,53043.96297408001 2025-05-07,15:03:14.000,127,11121852,118605,0,1746630193,13847.549824909998,137.37548930999765,53043.98393544001 2025-05-07,15:03:15.000,127,11121873,118885,0,1746630194,13847.529615979998,137.3684401799983,53043.94201272001 2025-05-07,15:03:16.000,127,11121882,118605,0,1746630195,13847.583506459989,137.37548930999765,53044.01188392001 2025-05-07,15:03:17.000,127,11121892,118645,0,1746630196,13847.563297529989,137.34024366000085,53043.94201272001 2025-05-07,15:03:18.000,127,11121915,118925,0,1746630197,13847.563297529989,137.3472927900002,53043.99790968 2025-05-07,15:03:19.000,127,11121937,118605,0,1746630198,13847.563297529989,137.34024366000085,53043.97694832 2025-05-07,15:03:20.000,127,11121935,118765,0,1746630199,13847.583506459989,137.30499801000406,53043.96297408001 2025-05-07,15:03:21.000,127,11121891,118765,0,1746630200,13847.556561219993,137.32614540000213,53043.97694832 2025-05-07,15:03:22.000,127,11121920,119245,0,1746630201,13847.543088599989,137.3331945300015,53044.01188392001 2025-05-07,15:03:23.000,127,11121832,119045,0,1746630202,13847.536352289993,137.34024366000085,53043.93502560001 2025-05-07,15:03:24.000,127,11121904,118765,0,1746630203,13847.516143359993,137.31909627000277,53043.990922560006 2025-05-07,15:03:25.000,127,11121903,118765,0,1746630204,13847.475725499993,137.3472927900002,53043.96297408001 2025-05-07,15:03:26.000,127,11121918,118765,0,1746630205,13847.468989189998,137.34024366000085,53044.039832400005 2025-05-07,15:03:27.000,127,11121933,118525,0,1746630206,13847.462252879988,137.32614540000213,53044.0048968 2025-05-07,15:03:28.000,127,11121879,118605,0,1746630207,13847.495934429993,137.31909627000277,53044.01887104 2025-05-07,15:03:29.000,127,11121908,118605,0,1746630208,13847.442043949988,137.3472927900002,53043.969961200004 2025-05-07,15:03:30.000,127,11121907,118965,0,1746630209,13847.468989189998,137.36139104999893,53043.93502560001 2025-05-07,15:03:31.000,127,11121917,118685,0,1746630210,13847.468989189998,137.3472927900002,53043.969961200004 2025-05-07,15:03:32.000,127,11121875,118965,0,1746630211,13847.509407049998,137.37548930999765,53043.93502560001 2025-05-07,15:03:33.000,127,11121807,118925,0,1746630212,13847.509407049998,137.3472927900002,53043.90009 2025-05-07,15:03:34.000,127,11121913,118965,0,1746630213,13847.570033839998,137.2979488800047,53043.88611576 2025-05-07,15:03:35.000,127,11121890,118645,0,1746630214,13847.570033839998,137.31909627000277,53043.921051360005 2025-05-07,15:03:36.000,127,11121870,118605,0,1746630215,13847.583506459989,137.31204714000341,53043.90009 2025-05-07,15:03:37.000,127,11121862,118685,0,1746630216,13847.576770149994,137.36139104999893,53043.88611576 2025-05-07,15:03:38.000,127,11121890,118805,0,1746630217,13847.590242769998,137.31909627000277,53043.85118016 2025-05-07,15:03:39.000,127,11121878,118765,0,1746630218,13847.610451699999,137.34024366000085,53043.87912864 2025-05-07,15:03:40.000,127,11121877,118725,0,1746630219,13847.664342179989,137.396636700003,53043.95598696 2025-05-07,15:03:41.000,127,11121943,118645,0,1746630220,13847.644133249989,137.37548930999765,53043.921051360005 2025-05-07,15:03:42.000,127,11121887,118805,0,1746630221,13847.644133249989,137.41778409000108,53043.92803848 2025-05-07,15:03:43.000,127,11121939,118885,0,1746630222,13847.657605869994,137.43893147999916,53043.94201272001 2025-05-07,15:03:44.000,127,11121880,118645,0,1746630223,13847.664342179989,137.4812262600026,53043.95598696 2025-05-07,15:03:45.000,127,11121848,118805,0,1746630224,13847.671078489999,137.4953245200013,53043.94899984 2025-05-07,15:03:46.000,127,11121933,118805,0,1746630225,13847.68455110999,137.4953245200013,53043.921051360005 2025-05-07,15:03:47.000,127,11121908,118605,0,1746630226,13847.68455110999,137.51647190999938,53043.98393544001 2025-05-07,15:03:48.000,127,11121864,118725,0,1746630227,13847.68455110999,137.55171756000345,53043.921051360005 2025-05-07,15:03:49.000,127,11121906,118965,0,1746630228,13847.72496896999,137.55171756000345,53043.90707712 2025-05-07,15:03:50.000,127,11121904,118885,0,1746630229,13847.691287419999,137.5587666900028,53043.90009 2025-05-07,15:03:51.000,127,11121897,118565,0,1746630230,13847.77212314,137.50237365000066,53043.92803848 2025-05-07,15:03:52.000,127,11121889,118765,0,1746630231,13847.78559575999,137.5305701699981,53043.90707712 2025-05-07,15:03:53.000,127,11121875,118925,0,1746630232,13847.76538682999,137.46712800000387,53043.88611576 2025-05-07,15:03:54.000,127,11121926,118925,0,1746630233,13847.77212314,137.45302973999787,53043.89310288001 2025-05-07,15:03:55.000,127,11121860,118885,0,1746630234,13847.812541,137.40368583000236,53043.94899984 2025-05-07,15:03:56.000,127,11121853,118885,0,1746630235,13847.82601361999,137.37548930999765,53043.95598696 2025-05-07,15:03:57.000,127,11121883,118925,0,1746630236,13847.84622254999,137.30499801000406,53043.94201272001 2025-05-07,15:03:58.000,127,11121900,118845,0,1746630237,13847.900113029995,137.22040845000447,53043.92803848 2025-05-07,15:03:59.000,127,11121898,118325,0,1746630238,13847.93379458,137.14286802000424,53043.990922560006 2025-05-07,15:04:00.000,127,11121909,118765,0,1746630239,13847.95400351,137.0864749800021,53044.01887104 2025-05-07,15:04:01.000,127,11121912,118805,0,1746630240,13847.95400351,137.01598368000123,53043.94201272001 2025-05-07,15:04:02.000,127,11121904,118765,0,1746630241,13848.05504816,136.92434499000228,53043.97694832 2025-05-07,15:04:03.000,127,11121878,118685,0,1746630242,13848.06852077999,136.82565717000398,53043.93502560001 2025-05-07,15:04:04.000,127,11121902,118765,0,1746630243,13848.05504816,136.85385369000142,53043.98393544001 2025-05-07,15:04:05.000,127,11121877,118805,0,1746630244,13848.09546602,136.81155890999798,53043.969961200004 2025-05-07,15:04:06.000,127,11121846,118805,0,1746630245,13848.15609281,136.7551658700031,53043.98393544001 2025-05-07,15:04:07.000,127,11121865,118845,0,1746630246,13848.15609281,136.71287108999968,53043.97694832 2025-05-07,15:04:08.000,127,11121849,118885,0,1746630247,13848.162829119996,136.66352718000417,53043.990922560006 2025-05-07,15:04:09.000,127,11121899,118845,0,1746630248,13848.209983289991,136.66352718000417,53044.06778088 2025-05-07,15:04:10.000,127,11121861,118845,0,1746630249,13848.17630174,136.62123240000074,53044.074768 2025-05-07,15:04:11.000,127,11121934,118765,0,1746630250,13848.203246979996,136.5930358800033,53044.06079376001 2025-05-07,15:04:12.000,127,11121910,118925,0,1746630251,13848.223455909996,136.5930358800033,53044.074768 2025-05-07,15:04:13.000,127,11121927,119045,0,1746630252,13848.230192219991,136.50139719000435,53044.15162632001 2025-05-07,15:04:14.000,127,11121881,118885,0,1746630253,13848.250401149991,136.48729892999836,53044.08175512001 2025-05-07,15:04:15.000,127,11121937,119045,0,1746630254,13848.270610079991,136.45910241000092,53044.15162632001 2025-05-07,15:04:16.000,127,11121851,118925,0,1746630255,13848.297555320001,136.38861111000006,53044.16560056 2025-05-07,15:04:17.000,127,11121871,118885,0,1746630256,13848.311027939992,136.3463163300039,53044.2145104 2025-05-07,15:04:18.000,127,11121938,118885,0,1746630257,13848.324500559997,136.28992329000175,53044.17258768 2025-05-07,15:04:19.000,127,11121924,118685,0,1746630258,13848.304291629996,136.20533373000217,53044.23547176 2025-05-07,15:04:20.000,127,11121836,119005,0,1746630259,13848.263873769996,136.1700880799981,53044.305342960004 2025-05-07,15:04:21.000,127,11121859,118885,0,1746630260,13848.263873769996,136.0714002599998,53044.326304320006 2025-05-07,15:04:22.000,127,11121872,118805,0,1746630261,13848.189774359991,136.02910548000364,53044.3542528 2025-05-07,15:04:23.000,127,11121898,118445,0,1746630262,13848.13588388,135.95861418000277,53044.34027856 2025-05-07,15:04:24.000,127,11121875,118725,0,1746630263,13848.081993399996,135.88107375000254,53044.43111112 2025-05-07,15:04:25.000,127,11121840,118565,0,1746630264,13848.021366609995,135.87402462000318,53044.43111112 2025-05-07,15:04:26.000,127,11121916,118885,0,1746630265,13847.93379458,135.7894350600036,53044.48700808001 2025-05-07,15:04:27.000,127,11121930,118685,0,1746630266,13847.84622254999,135.7400911500008,53044.57784064 2025-05-07,15:04:28.000,127,11121867,119005,0,1746630267,13847.77212314,135.66959984999994,53044.51495656001 2025-05-07,15:04:29.000,127,11121939,118725,0,1746630268,13847.72496896999,135.6132068099978,53044.58482776001 2025-05-07,15:04:30.000,127,11121867,118765,0,1746630269,13847.617188009994,135.57091203000164,53044.57085352 2025-05-07,15:04:31.000,127,11121922,118725,0,1746630270,13847.522879669988,135.5145189899995,53044.67566032 2025-05-07,15:04:32.000,127,11121908,118805,0,1746630271,13847.462252879988,135.50746986000013,53044.65469896001 2025-05-07,15:04:33.000,127,11121954,119045,0,1746630272,13847.421835020003,135.46517508000397,53044.69662168 2025-05-07,15:04:34.000,127,11121927,118685,0,1746630273,13847.307317749997,135.48632247000205,53044.75251864001 2025-05-07,15:04:35.000,127,11121884,118845,0,1746630274,13847.219745720002,135.46517508000397,53044.72457016 2025-05-07,15:04:36.000,127,11121915,118725,0,1746630275,13847.165855239997,135.45107681999798,53044.69662168 2025-05-07,15:04:37.000,127,11121938,118525,0,1746630276,13847.091755829992,135.47222421000333,53044.710595920005 2025-05-07,15:04:38.000,127,11121922,118965,0,1746630277,13847.004183799996,135.46517508000397,53044.80142848001 2025-05-07,15:04:39.000,127,11121879,118765,0,1746630278,13846.990711179991,135.47222421000333,53044.8433512 2025-05-07,15:04:40.000,127,11121871,118765,0,1746630279,13846.943557009996,135.5145189899995,53044.86431256 2025-05-07,15:04:41.000,127,11121923,118845,0,1746630280,13846.903139149996,135.5286172499982,53044.86431256 2025-05-07,15:04:42.000,127,11121917,118725,0,1746630281,13846.82903973999,135.5427155100042,53044.86431256 2025-05-07,15:04:43.000,127,11121904,118805,0,1746630282,13846.802094499995,135.63435420000314,53044.878286800005 2025-05-07,15:04:44.000,127,11121840,118725,0,1746630283,13846.76841294999,135.63435420000314,53044.9132224 2025-05-07,15:04:45.000,127,11121831,118925,0,1746630284,13846.761676639995,135.65550159000122,53044.96213224 2025-05-07,15:04:46.000,127,11121862,118565,0,1746630285,13846.701049849995,135.73304202000145,53044.94815800001 2025-05-07,15:04:47.000,127,11121888,118965,0,1746630286,13846.68757722999,135.7894350600036,53044.96213224 2025-05-07,15:04:48.000,127,11121919,118885,0,1746630287,13846.63368675,135.81763158000103,53044.9830936 2025-05-07,15:04:49.000,127,11121862,118845,0,1746630288,13846.600005199994,135.8246807100004,53044.96911936001 2025-05-07,15:04:50.000,127,11121875,118925,0,1746630289,13846.539378409994,135.83172983999975,53044.95514512 2025-05-07,15:04:51.000,127,11121903,118645,0,1746630290,13846.519169479994,135.85992636000447,53044.96213224 2025-05-07,15:04:52.000,127,11121811,118805,0,1746630291,13846.50569685999,135.85992636000447,53045.01104208 2025-05-07,15:04:53.000,127,11121862,118805,0,1746630292,13846.46527899999,135.86697549000382,53045.01802920001 2025-05-07,15:04:54.000,127,11121921,118925,0,1746630293,13846.438333759994,135.89517201000126,53045.00405496 2025-05-07,15:04:55.000,127,11121892,118725,0,1746630294,13846.431597449999,135.88107375000254,53045.03899056001 2025-05-07,15:04:56.000,127,11121875,118845,0,1746630295,13846.377706969994,135.89517201000126,53045.08091328 2025-05-07,15:04:57.000,127,11121921,118885,0,1746630296,13846.370970659998,135.86697549000382,53045.11584888001 2025-05-07,15:04:58.000,127,11121842,118805,0,1746630297,13846.364234349989,135.87402462000318,53045.13681024001 2025-05-07,15:04:59.000,127,11121842,118845,0,1746630298,13846.377706969994,135.85287722999783,53045.143797360004 2025-05-07,15:05:00.000,127,11121904,118925,0,1746630299,13846.397915899994,135.83172983999975,53045.17174584 2025-05-07,15:05:01.000,127,11121849,118805,0,1746630300,13846.418124829994,135.79648419000296,53045.18572008001 2025-05-07,15:05:02.000,127,11121928,118925,0,1746630301,13846.445070069989,135.7400911500008,53045.262578400005 2025-05-07,15:05:03.000,127,11121865,118765,0,1746630302,13846.478751619994,135.69779637000465,53045.213668560005 2025-05-07,15:05:04.000,127,11121916,118805,0,1746630303,13846.55285103,135.65550159000122,53045.26956552 2025-05-07,15:05:05.000,127,11121917,119005,0,1746630304,13846.58653257999,135.60615767999843,53045.24860416 2025-05-07,15:05:06.000,127,11121872,118805,0,1746630305,13846.620214129995,135.56386290000228,53045.26956552 2025-05-07,15:05:07.000,127,11121874,118925,0,1746630306,13846.65389568,135.45107681999798,53045.276552639996 2025-05-07,15:05:08.000,127,11121902,118725,0,1746630307,13846.74820401999,135.40878204000182,53045.28353976001 2025-05-07,15:05:09.000,127,11121845,119205,0,1746630308,13846.80883080999,135.33829074000096,53045.311488240004 2025-05-07,15:05:10.000,127,11121862,118685,0,1746630309,13846.882930219996,135.30304509000416,53045.32546248001 2025-05-07,15:05:11.000,127,11121853,118925,0,1746630310,13846.930084389991,135.2325537900033,53045.332449600006 2025-05-07,15:05:12.000,127,11121884,118845,0,1746630311,13847.037865350001,135.1832098800005,53045.32546248001 2025-05-07,15:05:13.000,127,11121876,118805,0,1746630312,13847.071546899992,135.1479642300037,53045.381359440005 2025-05-07,15:05:14.000,127,11121833,118805,0,1746630313,13847.098492140001,135.0845220600022,53045.36039808 2025-05-07,15:05:15.000,127,11121831,118965,0,1746630314,13847.118701070001,135.0210798900007,53045.39533368 2025-05-07,15:05:16.000,127,11121912,118845,0,1746630315,13847.165855239997,134.96468684999854,53045.38834656 2025-05-07,15:05:17.000,127,11121876,118605,0,1746630316,13847.219745720002,134.95058858999982,53045.45821776 2025-05-07,15:05:18.000,127,11121848,118805,0,1746630317,13847.192800479992,134.91534294000303,53045.49315336001 2025-05-07,15:05:19.000,127,11121834,118885,0,1746630318,13847.239954650002,134.86599903000024,53045.5769988 2025-05-07,15:05:20.000,127,11121884,118925,0,1746630319,13847.206273099997,134.88714641999832,53045.63289576 2025-05-07,15:05:21.000,127,11121919,118965,0,1746630320,13847.213009409992,134.83075338000344,53045.70975408001 2025-05-07,15:05:22.000,127,11121862,118925,0,1746630321,13847.159118930002,134.80255685999873,53045.67481848 2025-05-07,15:05:23.000,127,11121899,119045,0,1746630322,13847.118701070001,134.7884586,53045.67481848 2025-05-07,15:05:24.000,127,11121927,118925,0,1746630323,13847.118701070001,134.7391146900045,53045.70276696 2025-05-07,15:05:25.000,127,11121905,118685,0,1746630324,13847.105228449997,134.71796729999915,53045.80757376001 2025-05-07,15:05:27.000,127,11121870,118885,0,1746630326,13846.950293319991,134.61927948000084,53045.821548 2025-05-07,15:05:28.000,127,11121891,118725,0,1746630327,13846.930084389991,134.61927948000084,53045.85648360001 2025-05-07,15:05:29.000,127,11121872,118885,0,1746630328,13846.903139149996,134.61927948000084,53045.884432080005 2025-05-07,15:05:30.000,127,11121897,118845,0,1746630329,13846.802094499995,134.58403383000405,53045.95430328001 2025-05-07,15:05:31.000,127,11121894,118885,0,1746630330,13846.72799508999,134.58403383000405,53045.9612904 2025-05-07,15:05:32.000,127,11121908,119005,0,1746630331,13846.64715936999,134.55583730999933,53045.982251760004 2025-05-07,15:05:33.000,127,11121901,118765,0,1746630332,13846.57305996,134.53468992000126,53046.03814872 2025-05-07,15:05:34.000,127,11121834,118885,0,1746630333,13846.46527899999,134.52059166000254,53046.0311616 2025-05-07,15:05:35.000,127,11121861,118685,0,1746630334,13846.364234349989,134.52059166000254,53046.0311616 2025-05-07,15:05:36.000,127,11121915,118925,0,1746630335,13846.290134939998,134.5628864399987,53046.0311616 2025-05-07,15:05:37.000,127,11121878,119005,0,1746630336,13846.216035529993,134.5276407900019,53046.05911008 2025-05-07,15:05:38.000,127,11121863,118925,0,1746630337,13846.101518260002,134.54173905000061,53046.09404568001 2025-05-07,15:05:39.000,127,11121880,118845,0,1746630338,13846.007209919997,134.56993556999805,53046.15692976 2025-05-07,15:05:40.000,127,11121812,119085,0,1746630339,13845.912901579992,134.60518122000212,53046.149942640004 2025-05-07,15:05:41.000,127,11121838,118965,0,1746630340,13845.771439069991,134.6545251300049,53046.1359684 2025-05-07,15:05:42.000,127,11121921,119005,0,1746630341,13845.6569218,134.6897707800017,53046.17789112 2025-05-07,15:05:43.000,127,11121887,119205,0,1746630342,13845.53566822,134.69681991000107,53046.14295552001 2025-05-07,15:05:44.000,127,11121883,118725,0,1746630343,13845.481777739995,134.7109181699998,53046.16391688001 2025-05-07,15:05:45.000,127,11121843,118885,0,1746630344,13845.38746939999,134.7250164299985,53046.149942640004 2025-05-07,15:05:46.000,127,11121895,119005,0,1746630345,13845.30663367999,134.79550772999937,53046.09404568001 2025-05-07,15:05:47.000,127,11121846,118845,0,1746630346,13845.259479509994,134.81665512000473,53046.15692976 2025-05-07,15:05:48.000,127,11121898,119045,0,1746630347,13845.212325339999,134.85894990000088,53046.101032800005 2025-05-07,15:05:49.000,127,11121910,118885,0,1746630348,13845.158434859994,134.88714641999832,53046.1359684 2025-05-07,15:05:50.000,127,11121867,118965,0,1746630349,13845.070862829998,134.9364903300011,53046.149942640004 2025-05-07,15:05:51.000,127,11121868,118805,0,1746630350,13844.976554489993,134.91534294000303,53046.09404568001 2025-05-07,15:05:52.000,127,11121872,118965,0,1746630351,13844.976554489993,134.9717359799979,53046.10801992 2025-05-07,15:05:53.000,127,11121886,119005,0,1746630352,13844.882246150002,134.9717359799979,53046.0660972 2025-05-07,15:05:54.000,127,11121899,118845,0,1746630353,13844.835091979992,134.97878511000454,53046.04513584001 2025-05-07,15:05:55.000,127,11121880,118965,0,1746630354,13844.814883049992,134.99993250000261,53046.0660972 2025-05-07,15:05:56.000,127,11121856,118925,0,1746630355,13844.740783640002,134.9858342400039,53045.97526464001 2025-05-07,15:05:57.000,127,11121885,118845,0,1746630356,13844.713838399992,134.99288337000326,53046.003213120006 2025-05-07,15:05:58.000,127,11121832,118805,0,1746630357,13844.680156850001,134.9858342400039,53045.96827752 2025-05-07,15:05:59.000,127,11121846,118845,0,1746630358,13844.646475299996,134.96468684999854,53045.933341920005 2025-05-07,15:06:00.000,127,11121892,118925,0,1746630359,13844.592584819991,134.92944120000175,53045.933341920005 2025-05-07,15:06:01.000,127,11121903,118645,0,1746630360,13844.505012789996,134.95058858999982,53045.91238056 2025-05-07,15:06:02.000,127,11121836,119205,0,1746630361,13844.39049551999,134.92944120000175,53045.8914192 2025-05-07,15:06:03.000,127,11121883,119085,0,1746630362,13844.33660504,134.91534294000303,53045.87045784 2025-05-07,15:06:04.000,127,11121900,119125,0,1746630363,13844.201878839995,134.90829381000367,53045.84949648 2025-05-07,15:06:05.000,127,11121869,119165,0,1746630364,13844.161460979994,134.91534294000303,53045.82853512001 2025-05-07,15:06:06.000,127,11121845,118925,0,1746630365,13844.053680019999,134.9223920700024,53045.80058664 2025-05-07,15:06:07.000,127,11121844,119005,0,1746630366,13843.979580609994,134.9223920700024,53045.75866392001 2025-05-07,15:06:08.000,127,11121863,118965,0,1746630367,13843.865063339988,134.91534294000303,53045.667831360006 2025-05-07,15:06:09.000,127,11121886,118965,0,1746630368,13843.797700239993,134.94353946000047,53045.73071544 2025-05-07,15:06:10.000,127,11121839,118885,0,1746630369,13843.683182970002,134.91534294000303,53045.68879272001 2025-05-07,15:06:11.000,127,11121889,118885,0,1746630370,13843.609083559997,134.9223920700024,53045.68879272001 2025-05-07,15:06:12.000,127,11121837,119005,0,1746630371,13843.501302600002,134.94353946000047,53045.62590864 2025-05-07,15:06:13.000,127,11121821,119325,0,1746630372,13843.380049020001,134.9364903300011,53045.53507608 2025-05-07,15:06:14.000,127,11121849,119125,0,1746630373,13843.312685919991,134.9717359799979,53045.56302456 2025-05-07,15:06:15.000,127,11121824,118565,0,1746630374,13843.25205912999,135.0210798900007,53045.51411472 2025-05-07,15:06:16.000,127,11121887,118925,0,1746630375,13843.17122340999,134.97878511000454,53045.46520488 2025-05-07,15:06:17.000,127,11121886,119045,0,1746630376,13843.13080554999,135.00698163000197,53045.430269280005 2025-05-07,15:06:18.000,127,11121836,119085,0,1746630377,13843.023024589995,135.0210798900007,53045.34642384 2025-05-07,15:06:19.000,127,11121836,118765,0,1746630378,13843.002815659995,135.04222727999877,53045.35341096001 2025-05-07,15:06:20.000,127,11121894,118965,0,1746630379,13842.93545256,135.02812902000005,53045.29052688 2025-05-07,15:06:21.000,127,11121858,118925,0,1746630380,13842.881562079994,135.04222727999877,53045.213668560005 2025-05-07,15:06:22.000,127,11121876,119165,0,1746630381,13842.874825769999,135.04222727999877,53045.19969432 2025-05-07,15:06:23.000,127,11121833,119205,0,1746630382,13842.834407909999,135.02812902000005,53045.143797360004 2025-05-07,15:06:24.000,127,11121859,118805,0,1746630383,13842.84788052999,135.07042380000348,53045.108861759996 2025-05-07,15:06:25.000,127,11121833,118885,0,1746630384,13842.834407909999,135.02812902000005,53045.08091328 2025-05-07,15:06:26.000,127,11121875,119005,0,1746630385,13842.773781119999,135.05632554000476,53044.997067840006 2025-05-07,15:06:27.000,127,11121838,118885,0,1746630386,13842.773781119999,135.04927640999813,53044.99008072001 2025-05-07,15:06:28.000,127,11121848,118725,0,1746630387,13842.713154329998,135.02812902000005,53044.92020952001 2025-05-07,15:06:29.000,127,11121851,118805,0,1746630388,13842.767044809989,135.01403076000133,53044.86431256 2025-05-07,15:06:30.000,127,11121844,119085,0,1746630389,13842.753572189999,135.04222727999877,53044.82238984001 2025-05-07,15:06:31.000,127,11121924,118925,0,1746630390,13842.746835879989,134.99993250000261,53044.8433512 2025-05-07,15:06:32.000,127,11121842,119005,0,1746630391,13842.699681709993,134.99993250000261,53044.80142848001 2025-05-07,15:06:33.000,127,11121849,118725,0,1746630392,13842.733363259998,134.9717359799979,53044.69662168 2025-05-07,15:06:34.000,127,11121851,118925,0,1746630393,13842.706418019989,134.97878511000454,53044.76649288 2025-05-07,15:06:35.000,127,11121887,118885,0,1746630394,13842.692945399998,134.91534294000303,53044.74553152 2025-05-07,15:06:36.000,127,11121873,118925,0,1746630395,13842.672736469998,134.90829381000367,53044.65469896001 2025-05-07,15:06:47.000,127,11121925,118925,0,1746630406,13842.342657280002,134.49239513999783,53044.34027856 2025-05-07,15:06:48.000,127,11121911,118685,0,1746630407,13842.288766799997,134.45010036000167,53044.24944600001 2025-05-07,15:06:49.000,127,11121848,118805,0,1746630408,13842.288766799997,134.42190384000423,53044.22149752 2025-05-07,15:06:50.000,127,11121835,118925,0,1746630409,13842.221403700001,134.3796090600008,53044.17957480001 2025-05-07,15:06:51.000,127,11121930,118925,0,1746630410,13842.228140009996,134.330265149998,53044.15162632001 2025-05-07,15:06:52.000,127,11121923,119045,0,1746630411,13842.194458459991,134.3161668899993,53044.13066496001 2025-05-07,15:06:53.000,127,11121894,119205,0,1746630412,13842.194458459991,134.25977385000442,53044.11669072 2025-05-07,15:06:54.000,127,11121855,119045,0,1746630413,13842.140567980001,134.217479070001,53044.08175512001 2025-05-07,15:06:55.000,127,11121927,118685,0,1746630414,13842.133831669991,134.20338081000227,53044.137652080004 2025-05-07,15:06:56.000,127,11121896,118685,0,1746630415,13842.093413809991,134.14698777000012,53044.01887104 2025-05-07,15:06:57.000,127,11121875,118925,0,1746630416,13842.03952333,134.08354559999862,53044.02585816 2025-05-07,15:06:58.000,127,11121866,118925,0,1746630417,13842.005841779996,134.06239821000054,53043.95598696 2025-05-07,15:06:59.000,127,11121915,119045,0,1746630418,13841.965423919995,134.0694473399999,53043.95598696 2025-05-07,15:07:00.000,127,11121898,118765,0,1746630419,13841.91153343999,134.04125082000246,53043.89310288001 2025-05-07,15:07:01.000,127,11121877,119205,0,1746630420,13841.884588199995,134.02010343000438,53043.85816728 2025-05-07,15:07:02.000,127,11121876,118885,0,1746630421,13841.85090664999,133.96371039000223,53043.81624456001 2025-05-07,15:07:03.000,127,11121940,118925,0,1746630422,13841.83743403,133.9707595200016,53043.78829608 2025-05-07,15:07:04.000,127,11121880,118725,0,1746630423,13841.74986199999,133.9355138700048,53043.77432184001 2025-05-07,15:07:05.000,127,11121848,118845,0,1746630424,13841.70944413999,133.94256300000416,53043.6904764 2025-05-07,15:07:06.000,127,11121885,118845,0,1746630425,13841.66902627999,133.89321909000137,53043.66951504 2025-05-07,15:07:07.000,127,11121950,119365,0,1746630426,13841.64881734999,133.886169960002,53043.67650216001 2025-05-07,15:07:08.000,127,11121939,118805,0,1746630427,13841.547772699989,133.86502257000393,53043.64156656 2025-05-07,15:07:09.000,127,11121891,118925,0,1746630428,13841.473673289998,133.86502257000393,53043.64156656 2025-05-07,15:07:10.000,127,11121858,118885,0,1746630429,13841.379364949993,133.86502257000393,53043.57868248001 2025-05-07,15:07:11.000,127,11121924,118925,0,1746630430,13841.312001849998,133.85092430999794,53043.585669600005 2025-05-07,15:07:12.000,127,11121876,118805,0,1746630431,13841.217693509992,133.83682604999922,53043.5157984 2025-05-07,15:07:13.000,127,11121867,118925,0,1746630432,13841.150330409997,133.82977691999986,53043.466888560004 2025-05-07,15:07:14.000,127,11121942,118965,0,1746630433,13841.062758380001,133.83682604999922,53043.42496584 2025-05-07,15:07:15.000,127,11121848,118805,0,1746630434,13840.968450039996,133.83682604999922,53043.32714616 2025-05-07,15:07:16.000,127,11121959,118885,0,1746630435,13840.894350629991,133.85092430999794,53043.32714616 2025-05-07,15:07:17.000,127,11121897,118925,0,1746630436,13840.82025122,133.87912083000265,53043.31317192001 2025-05-07,15:07:18.000,127,11121903,118805,0,1746630437,13840.73267918999,133.84387517999858,53043.31317192001 2025-05-07,15:07:19.000,127,11121851,118885,0,1746630438,13840.67205239999,133.8720717000033,53043.26426208001 2025-05-07,15:07:20.000,127,11121889,119005,0,1746630439,13840.59121667999,133.85092430999794,53043.19439088001 2025-05-07,15:07:21.000,127,11121899,118845,0,1746630440,13840.544062509995,133.82977691999986,53043.19439088001 2025-05-07,15:07:22.000,127,11121874,118765,0,1746630441,13840.503644649994,133.86502257000393,53043.07560984001 2025-05-07,15:07:23.000,127,11121910,118805,0,1746630442,13840.443017859994,133.86502257000393,53043.02670000001 2025-05-07,15:07:24.000,127,11121951,119045,0,1746630443,13840.389127379989,133.90026822000073,53042.99875152 2025-05-07,15:07:25.000,127,11121884,118485,0,1746630444,13840.355445829999,133.9355138700048,53043.033687120005 2025-05-07,15:07:26.000,127,11121874,118765,0,1746630445,13840.308291659989,133.90731735000008,53042.9917644 2025-05-07,15:07:27.000,127,11121863,118965,0,1746630446,13840.267873799989,133.85092430999794,53042.87997048 2025-05-07,15:07:28.000,127,11121889,118925,0,1746630447,13840.247664869989,133.90026822000073,53042.914906080005 2025-05-07,15:07:29.000,127,11121863,118805,0,1746630448,13840.227455939988,133.87912083000265,53042.89394472 2025-05-07,15:07:30.000,127,11121853,119045,0,1746630449,13840.187038079988,133.89321909000137,53042.7821508 2025-05-07,15:07:31.000,127,11121886,119045,0,1746630450,13840.085993430002,133.90731735000008,53042.74022808001 2025-05-07,15:07:32.000,127,11121901,119005,0,1746630451,13840.052311879997,133.90026822000073,53042.71926672001 2025-05-07,15:07:33.000,127,11121872,119165,0,1746630452,13839.998421399992,133.92846473999816,53042.7122796 2025-05-07,15:07:34.000,127,11121967,118885,0,1746630453,13840.018630329992,133.9848577800003,53042.62144704001 2025-05-07,15:07:35.000,127,11121840,119205,0,1746630454,13839.978212469992,134.01305429999775,53042.57253720001 2025-05-07,15:07:36.000,127,11121918,118885,0,1746630455,13839.944530920002,134.04125082000246,53042.5376016 2025-05-07,15:07:37.000,127,11121923,119005,0,1746630456,13839.910849369997,134.09059472999797,53042.5376016 2025-05-07,15:07:38.000,127,11121896,119085,0,1746630457,13839.890640439997,134.10469299000397,53042.49567888 2025-05-07,15:07:39.000,127,11121862,119085,0,1746630458,13839.904113060002,134.1328895100014,53042.4677304 2025-05-07,15:07:40.000,127,11121898,119125,0,1746630459,13839.890640439997,134.16108602999884,53042.411833440005 2025-05-07,15:07:41.000,127,11121903,119005,0,1746630460,13839.850222579997,134.20338081000227,53042.362923600005 2025-05-07,15:07:42.000,127,11121900,119045,0,1746630461,13839.836749959992,134.22452820000035,53042.30702664001 2025-05-07,15:07:43.000,127,11121895,118965,0,1746630462,13839.803068410001,134.29501950000122,53042.327988 2025-05-07,15:07:44.000,127,11121962,119005,0,1746630463,13839.776123169991,134.30206863000058,53042.20221984 2025-05-07,15:07:45.000,127,11121864,118845,0,1746630464,13839.762650550001,134.35846167000273,53042.18125848 2025-05-07,15:07:46.000,127,11121886,118845,0,1746630465,13839.728968999996,134.3796090600008,53042.15331 2025-05-07,15:07:47.000,127,11121869,119205,0,1746630466,13839.70202376,134.45010036000167,53042.10440016 2025-05-07,15:07:48.000,127,11121863,119005,0,1746630467,13839.68181483,134.49239513999783,53042.097413040006 2025-05-07,15:07:49.000,127,11121869,118925,0,1746630468,13839.6616059,134.50649340000382,53042.06946456001 2025-05-07,15:07:50.000,127,11121843,119205,0,1746630469,13839.62118804,134.5628864399987,53041.978632000006 2025-05-07,15:07:51.000,127,11121913,118965,0,1746630470,13839.60097911,134.58403383000405,53042.02055472001 2025-05-07,15:07:52.000,127,11121864,118885,0,1746630471,13839.61445172999,134.59813209000276,53041.96465776 2025-05-07,15:07:53.000,127,11121916,118965,0,1746630472,13839.567297559995,134.64747599999828,53041.929722160006 2025-05-07,15:07:54.000,127,11121942,119125,0,1746630473,13839.49993446,134.60518122000212,53041.88081232001 2025-05-07,15:07:55.000,127,11121854,118685,0,1746630474,13839.49319814999,134.6263286100002,53041.85286384001 2025-05-07,15:07:56.000,127,11121878,119045,0,1746630475,13839.47972553,134.64042686999892,53041.859850960005 2025-05-07,15:07:57.000,127,11121875,119045,0,1746630476,13839.45278028999,134.66157426000427,53041.8738252 2025-05-07,15:07:58.000,127,11121849,118805,0,1746630477,13839.39215349999,134.64042686999892,53041.8388896 2025-05-07,15:07:59.000,127,11121864,118885,0,1746630478,13839.39215349999,134.64042686999892,53041.86683808 2025-05-07,15:08:00.000,127,11121884,119005,0,1746630479,13839.35847195,134.64747599999828,53041.82491536 2025-05-07,15:08:01.000,127,11121904,118885,0,1746630480,13839.33152670999,134.58403383000405,53041.810941120006 2025-05-07,15:08:02.000,127,11121923,118885,0,1746630481,13839.33826302,134.5910829600034,53041.72709568 2025-05-07,15:08:03.000,127,11121963,119045,0,1746630482,13839.33152670999,134.5628864399987,53041.70613432 2025-05-07,15:08:04.000,127,11121918,119005,0,1746630483,13839.35847195,134.5276407900019,53041.72010856 2025-05-07,15:08:05.000,127,11121930,118845,0,1746630484,13839.304581469994,134.54173905000061,53041.71312144001 2025-05-07,15:08:06.000,127,11121906,118845,0,1746630485,13839.284372539994,134.49944427000446,53041.66421160001 2025-05-07,15:08:07.000,127,11121855,118845,0,1746630486,13839.29110884999,134.5276407900019,53041.68517296001 2025-05-07,15:08:08.000,127,11121861,118885,0,1746630487,13839.31131777999,134.52059166000254,53041.70613432 2025-05-07,15:08:09.000,127,11121808,118885,0,1746630488,13839.31805409,134.49239513999783,53041.72010856 2025-05-07,15:08:10.000,127,11121855,119085,0,1746630489,13839.304581469994,134.49944427000446,53041.65023736 2025-05-07,15:08:11.000,127,11121882,118845,0,1746630490,13839.29110884999,134.49239513999783,53041.65023736 2025-05-07,15:08:12.000,127,11121844,118885,0,1746630491,13839.33826302,134.51354253000318,53041.58036616 2025-05-07,15:08:13.000,127,11121879,118845,0,1746630492,13839.37194456999,134.56993556999805,53041.622288880004 2025-05-07,15:08:14.000,127,11121862,118885,0,1746630493,13839.35847195,134.52059166000254,53041.60831464 2025-05-07,15:08:15.000,127,11121863,118965,0,1746630494,13839.39888981,134.56993556999805,53041.58036616 2025-05-07,15:08:16.000,127,11121875,119005,0,1746630495,13839.43930767,134.54173905000061,53041.629276 2025-05-07,15:08:17.000,127,11121931,118805,0,1746630496,13839.425835049995,134.58403383000405,53041.60132752 2025-05-07,15:08:18.000,127,11121900,119205,0,1746630497,13839.466252909995,134.54173905000061,53041.65023736 2025-05-07,15:08:19.000,127,11121884,118965,0,1746630498,13839.43930767,134.5910829600034,53041.60831464 2025-05-07,15:08:20.000,127,11121888,119205,0,1746630499,13839.486461839995,134.59813209000276,53041.60831464 2025-05-07,15:08:21.000,127,11121828,118925,0,1746630500,13839.506670769995,134.61927948000084,53041.61530176001 2025-05-07,15:08:22.000,127,11121855,118685,0,1746630501,13839.52014339,134.63337773999956,53041.692160080005 2025-05-07,15:08:23.000,127,11121881,118965,0,1746630502,13839.547088629995,134.66157426000427,53041.622288880004 2025-05-07,15:08:24.000,127,11121911,119125,0,1746630503,13839.55382493999,134.66862339000363,53041.65023736 2025-05-07,15:08:25.000,127,11121821,119085,0,1746630504,13839.57403386999,134.66157426000427,53041.692160080005 2025-05-07,15:08:26.000,127,11121873,119045,0,1746630505,13839.57403386999,134.63337773999956,53041.643250240006 2025-05-07,15:08:27.000,127,11121895,119125,0,1746630506,13839.607715419996,134.61927948000084,53041.63626312001 2025-05-07,15:08:28.000,127,11121914,119125,0,1746630507,13839.654869589991,134.61223035000148,53041.65722448 2025-05-07,15:08:29.000,127,11121894,118925,0,1746630508,13839.675078519991,134.5910829600034,53041.67119872 2025-05-07,15:08:30.000,127,11121887,119165,0,1746630509,13839.68181483,134.59813209000276,53041.6991472 2025-05-07,15:08:31.000,127,11121840,119205,0,1746630510,13839.654869589991,134.60518122000212,53041.73408280001 2025-05-07,15:08:32.000,127,11121902,119165,0,1746630511,13839.776123169991,134.61927948000084,53041.79696688 2025-05-07,15:08:33.000,127,11121858,119045,0,1746630512,13839.769386859996,134.58403383000405,53041.77600552 2025-05-07,15:08:34.000,127,11121867,119205,0,1746630513,13839.850222579997,134.56993556999805,53041.859850960005 2025-05-07,15:08:35.000,127,11121886,119005,0,1746630514,13839.816541029992,134.55583730999933,53041.81792824 2025-05-07,15:08:36.000,127,11121944,119045,0,1746630515,13839.830013649997,134.58403383000405,53041.78299264001 2025-05-07,15:08:37.000,127,11121885,119165,0,1746630516,13839.917585679992,134.56993556999805,53041.88779944 2025-05-07,15:08:38.000,127,11121858,119205,0,1746630517,13839.931058299997,134.5628864399987,53041.80395400001 2025-05-07,15:08:39.000,127,11121836,119005,0,1746630518,13840.005157710002,134.56993556999805,53041.88779944 2025-05-07,15:08:40.000,127,11121846,118965,0,1746630519,13840.025366640002,134.5910829600034,53041.92273504001 2025-05-07,15:08:41.000,127,11121871,119005,0,1746630520,13840.079257119993,134.59813209000276,53041.957670640004 2025-05-07,15:08:42.000,127,11121895,119285,0,1746630521,13840.173565459998,134.59813209000276,53041.978632000006 2025-05-07,15:08:43.000,127,11121922,119205,0,1746630522,13840.227455939988,134.58403383000405,53041.93670928 2025-05-07,15:08:44.000,127,11121860,119085,0,1746630523,13840.247664869989,134.60518122000212,53042.02055472001 2025-05-07,15:08:45.000,127,11121858,119125,0,1746630524,13840.288082729989,134.68272165000235,53042.06247744 2025-05-07,15:08:46.000,127,11121861,119245,0,1746630525,13840.308291659989,134.71796729999915,53042.076451680005 2025-05-07,15:08:47.000,127,11121893,119165,0,1746630526,13840.389127379989,134.68272165000235,53042.13933576001 2025-05-07,15:08:48.000,127,11121898,119165,0,1746630527,13840.483435719994,134.70386904000043,53042.146322880006 2025-05-07,15:08:49.000,127,11121840,118765,0,1746630528,13840.503644649994,134.74616382000386,53042.195232720005 2025-05-07,15:08:50.000,127,11121903,119205,0,1746630529,13840.59121667999,134.7391146900045,53042.21619408001 2025-05-07,15:08:51.000,127,11121854,119165,0,1746630530,13840.645107159995,134.71796729999915,53042.30702664001 2025-05-07,15:08:52.000,127,11121865,119045,0,1746630531,13840.685525019995,134.7391146900045,53042.30702664001 2025-05-07,15:08:53.000,127,11121942,119245,0,1746630532,13840.71247025999,134.76731121000194,53042.32100088 2025-05-07,15:08:54.000,127,11121848,119205,0,1746630533,13840.77983336,134.79550772999937,53042.36991072 2025-05-07,15:08:55.000,127,11121935,119205,0,1746630534,13840.826987529996,134.79550772999937,53042.42580768001 2025-05-07,15:08:56.000,127,11121870,118885,0,1746630535,13840.86066908,134.80255685999873,53042.52362736001 2025-05-07,15:08:57.000,127,11121914,119045,0,1746630536,13840.948241109996,134.8096059899981,53042.57253720001 2025-05-07,15:08:58.000,127,11121884,119005,0,1746630537,13840.981922660001,134.82370425000408,53042.52362736001 2025-05-07,15:08:59.000,127,11121827,119565,0,1746630538,13841.029076829996,134.84485164000216,53042.56555008 2025-05-07,15:09:00.000,127,11121844,119325,0,1746630539,13841.035813139992,134.89419554999768,53042.628434160004 2025-05-07,15:09:01.000,127,11121842,119165,0,1746630540,13841.096439929992,134.9012446800043,53042.698305360005 2025-05-07,15:09:02.000,127,11121863,118965,0,1746630541,13841.177275649992,134.9717359799979,53042.63542128 2025-05-07,15:09:03.000,127,11121876,119365,0,1746630542,13841.210957199997,135.0210798900007,53042.75420232 2025-05-07,15:09:04.000,127,11121852,119005,0,1746630543,13841.204220890002,135.04927640999813,53042.817086400006 2025-05-07,15:09:05.000,127,11121897,119045,0,1746630544,13841.278320299993,135.13386596999771,53042.84503488 2025-05-07,15:09:06.000,127,11121926,119285,0,1746630545,13841.332210779998,135.21140639999794,53042.865996240005 2025-05-07,15:09:07.000,127,11121944,118965,0,1746630546,13841.426519119988,135.26075031000073,53042.92888032001 2025-05-07,15:09:08.000,127,11121848,119125,0,1746630547,13841.487145909989,135.30304509000416,53043.00573864001 2025-05-07,15:09:09.000,127,11121845,119245,0,1746630548,13841.534300079999,135.35238899999968,53043.02670000001 2025-05-07,15:09:10.000,127,11121882,119205,0,1746630549,13841.601663179994,135.46517508000397,53043.07560984001 2025-05-07,15:09:11.000,127,11121898,119085,0,1746630550,13841.642081039994,135.54976464000356,53043.152468160006 2025-05-07,15:09:12.000,127,11121859,119365,0,1746630551,13841.71618045,135.5920594199997,53043.22233936001 2025-05-07,15:09:13.000,127,11121893,118845,0,1746630552,13841.743125689994,135.69074723999802,53043.29221056001 2025-05-07,15:09:14.000,127,11121907,119365,0,1746630553,13841.83743403,135.76828766999824,53043.33413328 2025-05-07,15:09:15.000,127,11121859,119405,0,1746630554,13841.89806082,135.85287722999783,53043.35509464 2025-05-07,15:09:16.000,127,11121911,119005,0,1746630555,13841.95195129999,135.91631939999934,53043.41099160001 2025-05-07,15:09:17.000,127,11121918,119085,0,1746630556,13842.01257808999,135.9868107000002,53043.52278552 2025-05-07,15:09:18.000,127,11121886,119485,0,1746630557,13842.07994119,136.0502528700017,53043.56470824 2025-05-07,15:09:19.000,127,11121905,119125,0,1746630558,13842.154040599991,136.14894069000002,53043.55772112001 2025-05-07,15:09:20.000,127,11121898,119245,0,1746630559,13842.214667389992,136.1841863400041,53043.66951504 2025-05-07,15:09:21.000,127,11121859,119085,0,1746630560,13842.329184659997,136.2969724200011,53043.68348928 2025-05-07,15:09:22.000,127,11121873,118845,0,1746630561,13842.416756689992,136.36746372000198,53043.80925744 2025-05-07,15:09:23.000,127,11121910,119205,0,1746630562,13842.450438239997,136.4450041500022,53043.79528320001 2025-05-07,15:09:24.000,127,11121910,119005,0,1746630563,13842.551482889998,136.480249799999,53043.802270320004 2025-05-07,15:09:25.000,127,11121864,118765,0,1746630564,13842.598637059993,136.57893762000458,53043.88611576 2025-05-07,15:09:26.000,127,11121877,118925,0,1746630565,13842.511065029998,137.19221192999976,53044.137652080004 2025-05-07,15:09:27.000,127,11121902,119045,0,1746630566,13842.618845989993,137.24155584000255,53044.20053616001 2025-05-07,15:09:28.000,127,11121879,119165,0,1746630567,13842.692945399998,137.2838506199987,53044.24245888 2025-05-07,15:09:29.000,127,11121836,119005,0,1746630568,13842.773781119999,137.3684401799983,53044.29835584001 2025-05-07,15:09:30.000,127,11121845,119285,0,1746630569,13842.861353149994,137.4600788700045,53044.3891884 2025-05-07,15:09:31.000,127,11121841,119125,0,1746630570,13842.96913410999,137.4953245200013,53044.50098232 2025-05-07,15:09:32.000,127,11121840,119205,0,1746630571,13843.063442449995,137.57286495000153,53044.53591792001 2025-05-07,15:09:33.000,127,11121820,119245,0,1746630572,13843.13080554999,137.5940123399996,53044.591814880005 2025-05-07,15:09:34.000,127,11121839,119005,0,1746630573,13843.27226805999,137.66450364000048,53044.65469896001 2025-05-07,15:09:35.000,127,11121855,119205,0,1746630574,13843.312685919991,137.69974929000455,53044.64771184 2025-05-07,15:09:36.000,127,11121932,119165,0,1746630575,13843.406994259996,137.77728972000477,53044.80142848001 2025-05-07,15:09:37.000,127,11121831,119565,0,1746630576,13843.494566289992,137.8266336300003,53044.83636408 2025-05-07,15:09:38.000,127,11121821,119165,0,1746630577,13843.629292489997,137.86892841000372,53044.82238984001 2025-05-07,15:09:39.000,127,11121853,118845,0,1746630578,13843.669710349997,137.9535179700033,53044.89924816001 2025-05-07,15:09:40.000,127,11121877,119445,0,1746630579,13843.824645479988,138.05925492000097,53044.95514512 2025-05-07,15:09:41.000,127,11121903,119325,0,1746630580,13843.878535959993,138.09450056999776,53045.03200344 2025-05-07,15:09:42.000,127,11121899,119525,0,1746630581,13843.993053229999,138.12269709000248,53045.06693904001 2025-05-07,15:09:43.000,127,11121831,119285,0,1746630582,13844.04694370999,138.12974622000183,53045.143797360004 2025-05-07,15:09:44.000,127,11121837,119125,0,1746630583,13844.1749336,138.24958142999822,53045.164758720006 2025-05-07,15:09:45.000,127,11121896,119205,0,1746630584,13844.24903300999,138.24253229999886,53045.262578400005 2025-05-07,15:09:46.000,127,11121928,119125,0,1746630585,13844.32986872999,138.2848270800023,53045.381359440005 2025-05-07,15:09:47.000,127,11121882,119045,0,1746630586,13844.41070444999,138.3623675100025,53045.381359440005 2025-05-07,15:09:48.000,127,11121894,119085,0,1746630587,13844.484803859996,138.42580968000402,53045.444243519996 2025-05-07,15:09:49.000,127,11121825,119085,0,1746630588,13844.552166959991,138.46810446000018,53045.51411472 2025-05-07,15:09:50.000,127,11121821,119005,0,1746630589,13844.680156850001,138.50335011000425,53045.549050320005 2025-05-07,15:09:51.000,127,11121901,119285,0,1746630590,13844.781201500002,138.5949888000032,53045.59097304001 2025-05-07,15:09:52.000,127,11121866,119245,0,1746630591,13844.875509839992,138.63023445,53045.62590864 2025-05-07,15:09:53.000,127,11121863,119325,0,1746630592,13844.963081870002,138.67957836000278,53045.66084424001 2025-05-07,15:09:54.000,127,11121851,119365,0,1746630593,13845.118016999993,138.68662749000214,53045.716741200005 2025-05-07,15:09:55.000,127,11121915,119165,0,1746630594,13845.158434859994,138.71482400999957,53045.74468968 2025-05-07,15:09:56.000,127,11121937,119285,0,1746630595,13845.299897369994,138.77121705000172,53045.82853512001 2025-05-07,15:09:57.000,127,11121879,119005,0,1746630596,13845.380733089994,138.78531531000044,53045.884432080005 2025-05-07,15:09:58.000,127,11121899,119205,0,1746630597,13845.49525036,138.81351182999788,53045.933341920005 2025-05-07,15:09:59.000,127,11121938,119045,0,1746630598,13845.603031319995,138.89810139000474,53046.04513584001 2025-05-07,15:10:00.000,127,11121926,119525,0,1746630599,13845.704075969996,138.91219965000346,53046.0311616 2025-05-07,15:10:01.000,127,11121874,119165,0,1746630600,13845.852274789991,138.93334704000154,53046.07308432001 2025-05-07,15:10:02.000,127,11121898,119285,0,1746630601,13845.933110509992,138.96154355999897,53046.1359684 2025-05-07,15:10:03.000,127,11121880,119205,0,1746630602,13846.094781949992,139.0038383400024,53046.2058396 2025-05-07,15:10:04.000,127,11121922,119165,0,1746630603,13846.189090289998,139.01793660000112,53046.2757108 2025-05-07,15:10:05.000,127,11121804,119285,0,1746630604,13846.323816489989,139.06023138000455,53046.32462064 2025-05-07,15:10:06.000,127,11121873,118925,0,1746630605,13846.445070069989,139.07432964000327,53046.38051760001 2025-05-07,15:10:07.000,127,11121875,119165,0,1746630606,13846.56632364999,139.0672805100039,53046.38051760001 2025-05-07,15:10:08.000,127,11121840,119005,0,1746630607,13846.64715936999,139.05318224999792,53046.436414560005 2025-05-07,15:10:09.000,127,11121939,119205,0,1746630608,13846.781885569995,139.08137877000263,53046.49231152 2025-05-07,15:10:10.000,127,11121902,119565,0,1746630609,13846.87619391,139.04613311999856,53046.49231152 2025-05-07,15:10:11.000,127,11121921,119205,0,1746630610,13846.997447490001,139.02498573000048,53046.5901312 2025-05-07,15:10:12.000,127,11121908,119365,0,1746630611,13847.145646309997,139.03203485999984,53046.62506680001 2025-05-07,15:10:13.000,127,11121897,119005,0,1746630612,13847.300581440002,139.06023138000455,53046.69493800001 2025-05-07,15:10:14.000,127,11121899,119125,0,1746630613,13847.428571329998,139.0390839899992,53046.73686072 2025-05-07,15:10:15.000,127,11121841,118725,0,1746630614,13847.529615979998,139.01088747000176,53046.81371904001 2025-05-07,15:10:16.000,127,11121917,119245,0,1746630615,13847.637396939994,139.04613311999856,53046.7997448 2025-05-07,15:10:17.000,127,11121888,119205,0,1746630616,13847.79233207,139.01793660000112,53046.93250008001 2025-05-07,15:10:18.000,127,11121914,119285,0,1746630617,13847.90684933999,138.99678921000304,53046.96044856001 2025-05-07,15:10:19.000,127,11121904,119365,0,1746630618,13848.001157679995,139.08137877000263,53046.953461439996 2025-05-07,15:10:20.000,127,11121907,119525,0,1746630619,13848.122411259996,139.06023138000455,53046.99538416 2025-05-07,15:10:21.000,127,11121922,119165,0,1746630620,13848.263873769996,139.088427900002,53047.05128112001 2025-05-07,15:10:22.000,127,11121914,119205,0,1746630621,13848.371654729992,139.07432964000327,53047.121152319996 2025-05-07,15:10:23.000,127,11121905,119165,0,1746630622,13848.506380929997,139.07432964000327,53047.1141652 2025-05-07,15:10:24.000,127,11121860,119445,0,1746630623,13848.661316059988,139.07432964000327,53047.20499776 2025-05-07,15:10:25.000,127,11121882,119525,0,1746630624,13848.789305949998,139.088427900002,53047.2539076 2025-05-07,15:10:26.000,127,11121864,119085,0,1746630625,13848.910559529999,139.07432964000327,53047.274868960005 2025-05-07,15:10:27.000,127,11121960,119165,0,1746630626,13849.01160418,139.12367354999878,53047.288843199996 2025-05-07,15:10:28.000,127,11121888,119205,0,1746630627,13849.12612144999,139.09547703000135,53047.31679168001 2025-05-07,15:10:29.000,127,11121871,119205,0,1746630628,13849.31473813,139.10957529000007,53047.41461136001 2025-05-07,15:10:30.000,127,11121910,119365,0,1746630629,13849.435991710001,139.08137877000263,53047.46352120001 2025-05-07,15:10:31.000,127,11121903,119005,0,1746630630,13849.530300049992,139.088427900002,53047.43557272001 2025-05-07,15:10:32.000,127,11121834,119165,0,1746630631,13849.678498870002,139.08137877000263,53047.47749544 2025-05-07,15:10:33.000,127,11121880,118925,0,1746630632,13849.799752450002,139.08137877000263,53047.561340880005 2025-05-07,15:10:34.000,127,11121902,119205,0,1746630633,13849.961423889989,139.01793660000112,53047.568328 2025-05-07,15:10:35.000,127,11121885,119165,0,1746630634,13850.075941159994,138.96859268999833,53047.64518632 2025-05-07,15:10:36.000,127,11121891,119245,0,1746630635,13850.18372211999,138.9756418199977,53047.72204464001 2025-05-07,15:10:37.000,127,11121849,119525,0,1746630636,13850.278030459995,138.89810139000474,53047.70108328001 2025-05-07,15:10:38.000,127,11121871,119045,0,1746630637,13850.40602034999,138.8558066100013,53047.72204464001 2025-05-07,15:10:39.000,127,11121897,119245,0,1746630638,13850.63505489,138.53154663000169,53047.65217344001 2025-05-07,15:10:40.000,127,11121887,119365,0,1746630639,13850.830407879992,138.27072882000357,53047.59627648 2025-05-07,15:10:41.000,127,11121882,119085,0,1746630640,13850.965134079997,138.20728665000206,53047.6381992 2025-05-07,15:10:42.000,127,11121825,119365,0,1746630641,13851.066178729998,138.172040999998,53047.69409616 2025-05-07,15:10:43.000,127,11121908,119285,0,1746630642,13851.160487069988,138.10859883000376,53047.77095448001 2025-05-07,15:10:44.000,127,11121897,119285,0,1746630643,13851.281740649989,138.08040230999904,53047.75698024 2025-05-07,15:10:45.000,127,11121826,119205,0,1746630644,13851.376048989994,137.9887636200001,53047.83383856 2025-05-07,15:10:46.000,127,11121889,119365,0,1746630645,13851.46362101999,137.98171449000074,53047.84082568001 2025-05-07,15:10:47.000,127,11121907,119205,0,1746630646,13851.59161091,137.9535179700033,53047.93165824 2025-05-07,15:10:48.000,127,11121901,119205,0,1746630647,13851.71286449,137.8900758000018,53047.96659384001 2025-05-07,15:10:49.000,127,11121903,119165,0,1746630648,13851.786963899991,137.8900758000018,53047.96659384001 2025-05-07,15:10:50.000,127,11121858,119525,0,1746630649,13851.914953790001,137.81958450000093,53048.015503680006 2025-05-07,15:10:51.000,127,11121836,119245,0,1746630650,13852.009262129992,137.8054862400022,53048.09934912 2025-05-07,15:10:52.000,127,11121862,119285,0,1746630651,13852.150724639992,137.72089668000262,53048.14825896 2025-05-07,15:10:53.000,127,11121857,119125,0,1746630652,13852.238296670002,137.67155276999983,53048.14127184 2025-05-07,15:10:54.000,127,11121870,119085,0,1746630653,13852.305659769998,137.65040538000176,53048.15524608001 2025-05-07,15:10:55.000,127,11121819,119205,0,1746630654,13852.386495489998,137.61515972999769,53048.24607864 2025-05-07,15:10:56.000,127,11121922,119245,0,1746630655,13852.467331209999,137.57286495000153,53048.30896272 2025-05-07,15:10:57.000,127,11121851,119005,0,1746630656,13852.54143061999,137.56581582000217,53048.34389832001 2025-05-07,15:10:58.000,127,11121954,118845,0,1746630657,13852.62226633999,137.4812262600026,53048.35787256 2025-05-07,15:10:59.000,127,11121913,119205,0,1746630658,13852.66942051,137.40368583000236,53048.37184680001 2025-05-07,15:11:00.000,127,11121840,119165,0,1746630659,13852.70310205999,137.3331945300015,53048.43473088 2025-05-07,15:11:01.000,127,11121912,119245,0,1746630660,13852.78393777999,137.26270323000062,53048.49062784001 2025-05-07,15:11:02.000,127,11121878,119165,0,1746630661,13852.85130088,137.1851628000004,53048.50460208 2025-05-07,15:11:03.000,127,11121881,119165,0,1746630662,13852.858037189995,137.12876975999825,53048.546524800004 2025-05-07,15:11:04.000,127,11121851,119125,0,1746630663,13852.918663979995,137.05122932999802,53048.59543464 2025-05-07,15:11:05.000,127,11121853,119085,0,1746630664,13852.89171874,136.9736888999978,53048.63037024 2025-05-07,15:11:06.000,127,11121820,119125,0,1746630665,13852.979290769996,136.81860804000462,53048.63037024 2025-05-07,15:11:07.000,127,11121916,118805,0,1746630666,13852.979290769996,136.7269693499984,53048.70722856001 2025-05-07,15:11:08.000,127,11121861,119285,0,1746630667,13852.959081839996,136.6423797899988,53048.74216416 2025-05-07,15:11:09.000,127,11121856,119045,0,1746630668,13853.039917559996,136.5295937100018,53048.76312552 2025-05-07,15:11:10.000,127,11121819,119205,0,1746630669,13852.979290769996,136.42385676000413,53048.832996720004 2025-05-07,15:11:11.000,127,11121917,119405,0,1746630670,13853.026444939991,136.31107067999983,53048.853958080006 2025-05-07,15:11:12.000,127,11121894,119285,0,1746630671,13852.98602707999,136.21238286000153,53048.853958080006 2025-05-07,15:11:13.000,127,11121873,119205,0,1746630672,13853.026444939991,136.05730200000107,53048.83998384 2025-05-07,15:11:14.000,127,11121933,119245,0,1746630673,13853.03318125,135.9233685299987,53048.902867920006 2025-05-07,15:11:15.000,127,11121850,119405,0,1746630674,13853.01297232,135.7894350600036,53048.93780352 2025-05-07,15:11:16.000,127,11121844,119405,0,1746630675,13852.98602707999,135.66255072000058,53048.98671336 2025-05-07,15:11:17.000,127,11121920,119365,0,1746630676,13852.99276339,135.55681377000292,53049.02863608 2025-05-07,15:11:18.000,127,11121862,119125,0,1746630677,13852.979290769996,135.38763465000375,53049.070558800006 2025-05-07,15:11:19.000,127,11121877,119485,0,1746630678,13852.95234553,135.246652050002,53049.08453304 2025-05-07,15:11:20.000,127,11121901,119205,0,1746630679,13852.918663979995,135.13386596999771,53049.09850728 2025-05-07,15:11:21.000,127,11121882,119285,0,1746630680,13852.837828259995,135.00698163000197,53049.12645576 2025-05-07,15:11:22.000,127,11121884,119325,0,1746630681,13852.86477349999,134.8730481599996,53049.15440424 2025-05-07,15:11:23.000,127,11121926,119245,0,1746630682,13852.83109195,134.73206555999786,53049.14741712 2025-05-07,15:11:24.000,127,11121857,119165,0,1746630683,13852.797410399995,134.61927948000084,53049.16139136001 2025-05-07,15:11:25.000,127,11121938,119325,0,1746630684,13852.736783609995,134.47124774999975,53049.217288320004 2025-05-07,15:11:26.000,127,11121933,119365,0,1746630685,13852.676156819995,134.35141254000337,53049.26619816 2025-05-07,15:11:27.000,127,11121865,119285,0,1746630686,13852.62226633999,134.25977385000442,53049.27318528 2025-05-07,15:11:28.000,127,11121869,119445,0,1746630687,13852.615530029994,134.14698777000012,53049.32209512 2025-05-07,15:11:29.000,127,11121884,119205,0,1746630688,13852.56163954999,134.06239821000054,53049.336069360004 2025-05-07,15:11:30.000,127,11121811,119245,0,1746630689,13852.474067519994,133.9214156099988,53049.32908224001 2025-05-07,15:11:31.000,127,11121905,119005,0,1746630690,13852.426913349998,133.83682604999922,53049.39895344001 2025-05-07,15:11:32.000,127,11121961,119245,0,1746630691,13852.332605009993,133.75223648999963,53049.36401784 2025-05-07,15:11:33.000,127,11121935,119765,0,1746630692,13852.265241909998,133.6394504100026,53049.39895344001 2025-05-07,15:11:34.000,127,11121877,119285,0,1746630693,13852.184406189997,133.5407625900043,53049.384979200004 2025-05-07,15:11:35.000,127,11121939,119165,0,1746630694,13852.137252020002,133.4138782500013,53049.405940560006 2025-05-07,15:11:36.000,127,11121878,119485,0,1746630695,13852.029471059992,133.32223956000234,53049.43388904 2025-05-07,15:11:37.000,127,11121907,119165,0,1746630696,13851.948635339992,133.24469913000212,53049.43388904 2025-05-07,15:11:38.000,127,11121900,119205,0,1746630697,13851.861063309996,133.19535521999933,53049.44087616 2025-05-07,15:11:39.000,127,11121894,119285,0,1746630698,13851.72633710999,133.10371653000038,53049.46882464 2025-05-07,15:11:40.000,127,11121857,119405,0,1746630699,13851.63202877,133.02617610000016,53049.54568296001 2025-05-07,15:11:41.000,127,11121936,119165,0,1746630700,13851.55119305,132.92748828000185,53049.489786 2025-05-07,15:11:42.000,127,11121870,119245,0,1746630701,13851.46362101999,132.8710952399997,53049.46882464 2025-05-07,15:11:43.000,127,11121899,119325,0,1746630702,13851.42320315999,132.7724074200014,53049.51074736 2025-05-07,15:11:44.000,127,11121955,119205,0,1746630703,13851.328894819999,132.68076873000246,53049.51074736 2025-05-07,15:11:45.000,127,11121867,119205,0,1746630704,13851.227850169998,132.53978613000072,53049.48279888 2025-05-07,15:11:46.000,127,11121902,119325,0,1746630705,13851.153750759993,132.44814744000178,53049.48279888 2025-05-07,15:11:47.000,127,11121915,119165,0,1746630706,13851.052706109993,132.39175439999963,53049.43388904 2025-05-07,15:11:48.000,127,11121872,119165,0,1746630707,13850.931452529992,132.32831222999812,53049.44087616 2025-05-07,15:11:49.000,127,11121864,119645,0,1746630708,13850.810198949992,132.22962440999981,53049.489786 2025-05-07,15:11:50.000,127,11121843,119205,0,1746630709,13850.783253709997,132.1168383300028,53049.43388904 2025-05-07,15:11:51.000,127,11121951,119405,0,1746630710,13850.715890610001,132.08159267999872,53049.46183752 2025-05-07,15:11:52.000,127,11121920,119325,0,1746630711,13850.628318579991,132.0040522499985,53049.43388904 2025-05-07,15:11:53.000,127,11121857,119245,0,1746630712,13850.54748285999,131.9194626899989,53049.39196632 2025-05-07,15:11:54.000,127,11121884,119285,0,1746630713,13850.48685606999,131.85602052000468,53049.43388904 2025-05-07,15:11:55.000,127,11121892,119245,0,1746630714,13850.36560248999,131.77848009000445,53049.405940560006 2025-05-07,15:11:56.000,127,11121923,119205,0,1746630715,13850.32518462999,131.73618531000102,53049.405940560006 2025-05-07,15:11:57.000,127,11121896,119245,0,1746630716,13850.29150308,131.67979226999887,53049.43388904 2025-05-07,15:11:58.000,127,11121931,119285,0,1746630717,13850.18372211999,131.609300969998,53049.37100496 2025-05-07,15:11:59.000,127,11121898,119245,0,1746630718,13850.082677469989,131.54585880000377,53049.39895344001 2025-05-07,15:12:00.000,127,11121901,119245,0,1746630719,13850.001841749989,131.5106131499997,53049.384979200004 2025-05-07,15:12:01.000,127,11121883,119485,0,1746630720,13849.894060789993,131.4753675000029,53049.34305648 2025-05-07,15:12:02.000,127,11121926,119445,0,1746630721,13849.799752450002,131.44012184999883,53049.32209512 2025-05-07,15:12:03.000,127,11121873,119525,0,1746630722,13849.725653039997,131.4260235900001,53049.315108 2025-05-07,15:12:04.000,127,11121889,119365,0,1746630723,13849.678498870002,131.3766796800046,53049.315108 2025-05-07,15:12:05.000,127,11121896,119205,0,1746630724,13849.597663150002,131.3132375100031,53049.25222392 2025-05-07,15:12:06.000,127,11121887,119205,0,1746630725,13849.456200640001,131.28504098999838,53049.315108 2025-05-07,15:12:07.000,127,11121887,119485,0,1746630726,13849.368628609991,131.2145496900048,53049.30113376 2025-05-07,15:12:08.000,127,11121857,119325,0,1746630727,13849.23390241,131.15110752000328,53049.20331408 2025-05-07,15:12:09.000,127,11121880,119285,0,1746630728,13849.14633037999,131.12291099999857,53049.2452368 2025-05-07,15:12:10.000,127,11121909,119285,0,1746630729,13849.099176209995,131.07356709000305,53049.238249680006 2025-05-07,15:12:11.000,127,11121919,119205,0,1746630730,13849.00486786999,131.00307579000219,53049.22427544 2025-05-07,15:12:12.000,127,11121908,119405,0,1746630731,13848.957713699994,130.94668275000004,53049.23126256001 2025-05-07,15:12:13.000,127,11121834,119405,0,1746630732,13848.856669049994,130.91143710000324,53049.119468640005 2025-05-07,15:12:14.000,127,11121836,119485,0,1746630733,13848.802778569989,130.8550440600011,53049.15440424 2025-05-07,15:12:15.000,127,11121851,119285,0,1746630734,13848.715206539993,130.78455276000022,53049.13344288 2025-05-07,15:12:16.000,127,11121903,119085,0,1746630735,13848.647843439998,130.72815971999808,53049.14043000001 2025-05-07,15:12:17.000,127,11121832,119165,0,1746630736,13848.587216649998,130.65766842000448,53049.09850728 2025-05-07,15:12:18.000,127,11121923,119485,0,1746630737,13848.546798789997,130.60127538000233,53049.07754592 2025-05-07,15:12:19.000,127,11121836,119205,0,1746630738,13848.499644620002,130.59422625000298,53049.070558800006 2025-05-07,15:12:20.000,127,11121859,119445,0,1746630739,13848.412072589992,130.5096366900034,53049.070558800006 2025-05-07,15:12:21.000,127,11121851,119445,0,1746630740,13848.391863659992,130.5096366900034,53048.97273912001 2025-05-07,15:12:22.000,127,11121830,119325,0,1746630741,13848.311027939992,130.43914539000252,53048.97273912001 2025-05-07,15:12:23.000,127,11121894,118845,0,1746630742,13848.277346390001,130.34750670000358,53048.98671336 2025-05-07,15:12:24.000,127,11121826,119405,0,1746630743,13848.236928530001,130.34045757000422,53048.97273912001 2025-05-07,15:12:25.000,127,11121898,119325,0,1746630744,13848.15609281,130.31931017999887,53048.9308164 2025-05-07,15:12:26.000,127,11121821,119525,0,1746630745,13848.122411259996,130.2981627900008,53048.89588080001 2025-05-07,15:12:27.000,127,11121860,119445,0,1746630746,13848.081993399996,130.26996627000335,53048.881906560004 2025-05-07,15:12:28.000,127,11121889,119205,0,1746630747,13848.04831184999,130.2135732300012,53048.86793232 2025-05-07,15:12:29.000,127,11121867,119165,0,1746630748,13847.99442137,130.19242584000312,53048.80504824001 2025-05-07,15:12:30.000,127,11121865,119365,0,1746630749,13847.90684933999,130.13603280000098,53048.82600960001 2025-05-07,15:12:31.000,127,11121857,119405,0,1746630750,13847.86643147999,130.07963975999883,53048.77011264 2025-05-07,15:12:32.000,127,11121839,119205,0,1746630751,13847.84622254999,130.00914845999796,53048.74216416 2025-05-07,15:12:33.000,127,11121849,119165,0,1746630752,13847.82601361999,129.97390281000116,53048.72818992001 2025-05-07,15:12:34.000,127,11121894,119365,0,1746630753,13847.76538682999,129.87521499000286,53048.686267200006 2025-05-07,15:12:35.000,127,11121874,119285,0,1746630754,13847.74517789999,129.84701846999815,53048.63735736001 2025-05-07,15:12:36.000,127,11121853,119405,0,1746630755,13847.799068379994,129.7553797799992,53048.63735736001 2025-05-07,15:12:37.000,127,11121850,119365,0,1746630756,13847.758650519994,129.67783934999898,53048.60242176 2025-05-07,15:12:38.000,127,11121930,119285,0,1746630757,13847.738441589994,129.58620066000003,53048.55351192 2025-05-07,15:12:39.000,127,11121916,119165,0,1746630758,13847.758650519994,129.56505327000195,53048.53255056 2025-05-07,15:12:40.000,127,11121848,119325,0,1746630759,13847.718232659994,129.45226718999766,53048.49062784001 2025-05-07,15:12:41.000,127,11121805,119485,0,1746630760,13847.731705279999,129.34653024,53048.43473088 2025-05-07,15:12:42.000,127,11121952,119285,0,1746630761,13847.72496896999,129.2478424200017,53048.4766536 2025-05-07,15:12:43.000,127,11121919,119365,0,1746630762,13847.711496349999,129.1984985099989,53048.43473088 2025-05-07,15:12:44.000,127,11121874,119165,0,1746630763,13847.68455110999,129.0504667799978,53048.42774376 2025-05-07,15:12:45.000,127,11121906,119165,0,1746630764,13847.68455110999,128.97292635000485,53048.37184680001 2025-05-07,15:12:46.000,127,11121860,119525,0,1746630765,13847.68455110999,128.92358244000206,53048.37184680001 2025-05-07,15:12:47.000,127,11121832,119245,0,1746630766,13847.617188009994,128.83899288000248,53048.32293696001 2025-05-07,15:12:48.000,127,11121868,119325,0,1746630767,13847.610451699999,128.7544033200029,53048.3369112 2025-05-07,15:12:49.000,127,11121846,119245,0,1746630768,13847.590242769998,128.71915766999882,53048.27402712001 2025-05-07,15:12:50.000,127,11121901,119245,0,1746630769,13847.529615979998,128.69801028000074,53048.21813016 2025-05-07,15:12:51.000,127,11121870,119285,0,1746630770,13847.495934429993,128.62046985000052,53048.19018168 2025-05-07,15:12:52.000,127,11121839,119325,0,1746630771,13847.455516569993,128.5429294200003,53048.21813016 2025-05-07,15:12:53.000,127,11121882,119165,0,1746630772,13847.435307639993,128.5217820300022,53048.20415592001 2025-05-07,15:12:54.000,127,11121908,119365,0,1746630773,13847.394889779993,128.47243811999942,53048.19018168 2025-05-07,15:12:55.000,127,11121906,119325,0,1746630774,13847.354471919993,128.43014334000327,53048.17620744001 2025-05-07,15:12:56.000,127,11121855,119485,0,1746630775,13847.334262989993,128.40194681999856,53048.14825896 2025-05-07,15:12:57.000,127,11121844,119325,0,1746630776,13847.367944539998,128.38079943000048,53048.10633624001 2025-05-07,15:12:58.000,127,11121914,119285,0,1746630777,13847.340999300002,128.33850465000432,53048.043452160004 2025-05-07,15:12:59.000,127,11121907,119405,0,1746630778,13847.334262989993,128.27506248000282,53048.092362 2025-05-07,15:13:00.000,127,11121914,119245,0,1746630779,13847.280372510002,128.22571857000003,53048.05742640001 2025-05-07,15:13:01.000,127,11121832,119405,0,1746630780,13847.300581440002,128.18342379000387,53048.043452160004 2025-05-07,15:13:02.000,127,11121885,119525,0,1746630781,13847.226482029997,128.1763746600045,53047.98755520001 2025-05-07,15:13:03.000,127,11121850,119325,0,1746630782,13847.233218339992,128.14112901000044,53047.9526196 2025-05-07,15:13:04.000,127,11121866,119245,0,1746630783,13847.253427269992,128.0988342300043,53047.91069688 2025-05-07,15:13:05.000,127,11121912,119365,0,1746630784,13847.206273099997,128.0847359699983,53047.91768400001 2025-05-07,15:13:06.000,127,11121942,119125,0,1746630785,13847.206273099997,128.0494903200015,53047.8827484 2025-05-07,15:13:07.000,127,11121868,119245,0,1746630786,13847.145646309997,128.00719553999807,53047.90370976 2025-05-07,15:13:08.000,127,11121923,119405,0,1746630787,13847.159118930002,127.95785163000255,53047.826851440004 2025-05-07,15:13:09.000,127,11121852,119525,0,1746630788,13847.165855239997,127.92260597999848,53047.78492872 2025-05-07,15:13:10.000,127,11121904,119605,0,1746630789,13847.165855239997,127.88736033000168,53047.77095448001 2025-05-07,15:13:11.000,127,11121892,119365,0,1746630790,13847.165855239997,127.8380164199989,53047.75698024 2025-05-07,15:13:12.000,127,11121885,118885,0,1746630791,13847.152382619992,127.83096728999953,53047.78492872 2025-05-07,15:13:13.000,127,11121903,119245,0,1746630792,13847.125437379997,127.78162338000402,53047.73601888 2025-05-07,15:13:14.000,127,11121889,119565,0,1746630793,13847.179327860002,127.71818121000251,53047.7080704 2025-05-07,15:13:15.000,127,11121889,119485,0,1746630794,13847.145646309997,127.66883729999972,53047.65217344001 2025-05-07,15:13:16.000,127,11121852,119325,0,1746630795,13847.159118930002,127.66883729999972,53047.659160560004 2025-05-07,15:13:17.000,127,11121878,119325,0,1746630796,13847.132173689992,127.64768991000165,53047.64518632 2025-05-07,15:13:18.000,127,11121934,119205,0,1746630797,13847.152382619992,127.60539512999821,53047.66614768 2025-05-07,15:13:19.000,127,11121857,119365,0,1746630798,13847.186064169997,127.54195296000398,53047.61723784 2025-05-07,15:13:20.000,127,11121915,119165,0,1746630799,13847.165855239997,127.52785469999799,53047.58928936 2025-05-07,15:13:21.000,127,11121876,119405,0,1746630800,13847.186064169997,127.49260905000119,53047.561340880005 2025-05-07,15:13:22.000,127,11121904,119525,0,1746630801,13847.159118930002,127.48555992000183,53047.4984568 2025-05-07,15:13:23.000,127,11121932,119485,0,1746630802,13847.159118930002,127.42916687999968,53047.491469680004 2025-05-07,15:13:24.000,127,11121897,119445,0,1746630803,13847.179327860002,127.38687210000353,53047.456534079996 2025-05-07,15:13:25.000,127,11121923,119325,0,1746630804,13847.152382619992,127.37982297000417,53047.46352120001 2025-05-07,15:13:26.000,127,11121880,119565,0,1746630805,13847.152382619992,127.3445773200001,53047.4285856 2025-05-07,15:13:27.000,127,11121922,119285,0,1746630806,13847.091755829992,127.33047906000138,53047.43557272001 2025-05-07,15:13:28.000,127,11121837,119125,0,1746630807,13847.058074280001,127.31638080000266,53047.38666288001 2025-05-07,15:13:29.000,127,11121875,119565,0,1746630808,13847.024392729996,127.28113514999859,53047.344740160006 2025-05-07,15:13:30.000,127,11121913,119325,0,1746630809,13846.950293319991,127.23179124000308,53047.344740160006 2025-05-07,15:13:31.000,127,11121920,119405,0,1746630810,13846.930084389991,127.21064384999772,53047.35172728 2025-05-07,15:13:32.000,127,11121898,119725,0,1746630811,13846.950293319991,127.18949645999965,53047.30980456 2025-05-07,15:13:33.000,127,11121874,119325,0,1746630812,13846.930084389991,127.18244733000029,53047.29583032001 2025-05-07,15:13:34.000,127,11121829,119085,0,1746630813,13846.882930219996,127.15425081000285,53047.24692048001 2025-05-07,15:13:35.000,127,11121907,119605,0,1746630814,13846.89640284,127.11900515999878,53047.20499776 2025-05-07,15:13:36.000,127,11121910,119525,0,1746630815,13846.842512359995,127.06966125000326,53047.21897200001 2025-05-07,15:13:37.000,127,11121881,119285,0,1746630816,13846.82903973999,127.08375951000198,53047.16307504 2025-05-07,15:13:38.000,127,11121867,119405,0,1746630817,13846.822303429995,127.06966125000326,53047.14910080001 2025-05-07,15:13:39.000,127,11121837,119525,0,1746630818,13846.81556712,127.08375951000198,53047.14211368 2025-05-07,15:13:40.000,127,11121945,119725,0,1746630819,13846.81556712,127.04851385999791,53047.12813944001 2025-05-07,15:13:41.000,127,11121909,119485,0,1746630820,13846.741467709995,126.9991699500024,53047.107178080005 2025-05-07,15:13:42.000,127,11121963,119365,0,1746630821,13846.71452247,126.9991699500024,53047.16307504 2025-05-07,15:13:43.000,127,11121895,119565,0,1746630822,13846.67410461,127.01326821000112,53047.13512656 2025-05-07,15:13:44.000,127,11121850,119645,0,1746630823,13846.67410461,127.02031734000047,53047.07224248 2025-05-07,15:13:45.000,127,11121926,119565,0,1746630824,13846.63368675,127.01326821000112,53047.107178080005 2025-05-07,15:13:46.000,127,11121910,119525,0,1746630825,13846.56632364999,127.05556299000455,53047.058268240005 2025-05-07,15:13:47.000,127,11121955,119325,0,1746630826,13846.52590578999,127.03441559999919,53047.07922960001 2025-05-07,15:13:48.000,127,11121901,119565,0,1746630827,13846.512433169999,127.06966125000326,53047.07922960001 2025-05-07,15:13:49.000,127,11121850,119365,0,1746630828,13846.451806379999,127.10490690000006,53047.12813944001 2025-05-07,15:13:50.000,127,11121906,119245,0,1746630829,13846.384443279989,127.11900515999878,53047.03031976001 2025-05-07,15:13:51.000,127,11121910,119485,0,1746630830,13846.323816489989,127.13310342000477,53047.01634552 2025-05-07,15:13:52.000,127,11121918,119485,0,1746630831,13846.276662319993,127.17539820000093,53046.988397040004 2025-05-07,15:13:53.000,127,11121920,119205,0,1746630832,13846.189090289998,127.18244733000029,53047.03031976001 2025-05-07,15:13:54.000,127,11121929,119525,0,1746630833,13846.162145050002,127.21769298000436,53046.98140992001 2025-05-07,15:13:55.000,127,11121905,119605,0,1746630834,13846.108254569997,127.22474211000372,53046.99538416 2025-05-07,15:13:56.000,127,11121941,119405,0,1746630835,13846.020682540002,127.23884037000244,53047.03031976001 2025-05-07,15:13:57.000,127,11121932,119325,0,1746630836,13845.912901579992,127.26703688999987,53046.93250008001 2025-05-07,15:13:58.000,127,11121847,119245,0,1746630837,13845.926374199997,127.3093316700033,53046.96044856001 2025-05-07,15:13:59.000,127,11121870,119565,0,1746630838,13845.852274789991,127.32342993000202,53046.91153872001 2025-05-07,15:14:00.000,127,11121892,119645,0,1746630839,13845.805120619996,127.40097036000225,53046.91852584 2025-05-07,15:14:01.000,127,11121844,119165,0,1746630840,13845.764702759996,127.4080194900016,53046.89756448 2025-05-07,15:14:02.000,127,11121852,119804,0,1746630841,13845.724284899996,127.4080194900016,53046.85564176 2025-05-07,15:14:03.000,127,11121882,119445,0,1746630842,13845.71754859,127.47146166000311,53046.84865464 2025-05-07,15:14:04.000,127,11121890,119325,0,1746630843,13845.724284899996,127.50670730999991,53046.82769328 2025-05-07,15:14:05.000,127,11121903,119325,0,1746630844,13845.67713073,127.54195296000398,53046.80673192 2025-05-07,15:14:06.000,127,11121866,119645,0,1746630845,13845.663658109996,127.5912968699995,53046.85564176 2025-05-07,15:14:07.000,127,11121935,119365,0,1746630846,13845.61650394,127.64064078000229,53046.77878344 2025-05-07,15:14:08.000,127,11121881,119485,0,1746630847,13845.63671287,127.6899846899978,53046.771796320005 2025-05-07,15:14:09.000,127,11121831,119285,0,1746630848,13845.61650394,127.76752511999803,53046.771796320005 2025-05-07,15:14:10.000,127,11121863,119845,0,1746630849,13845.623240249995,127.78162338000402,53046.76480920001 2025-05-07,15:14:11.000,127,11121853,119565,0,1746630850,13845.65018548999,127.8027707700021,53046.76480920001 2025-05-07,15:14:12.000,127,11121890,119445,0,1746630851,13845.582822389995,127.8027707700021,53046.75083496 2025-05-07,15:14:13.000,127,11121867,119325,0,1746630852,13845.623240249995,127.83096728999953,53046.7298736 2025-05-07,15:14:14.000,127,11121860,119325,0,1746630853,13845.60976762999,127.84506554999825,53046.71589936001 2025-05-07,15:14:15.000,127,11121898,119725,0,1746630854,13845.623240249995,127.83096728999953,53046.70891224 2025-05-07,15:14:16.000,127,11121885,119525,0,1746630855,13845.603031319995,127.84506554999825,53046.71589936001 2025-05-07,15:14:17.000,127,11121929,119405,0,1746630856,13845.59629501,127.8662129400036,53046.73686072 2025-05-07,15:14:18.000,127,11121850,119165,0,1746630857,13845.59629501,127.8380164199989,53046.70192512 2025-05-07,15:14:19.000,127,11121912,119405,0,1746630858,13845.60976762999,127.92260597999848,53046.73686072 2025-05-07,15:14:20.000,127,11121918,119205,0,1746630859,13845.59629501,127.88736033000168,53046.74384784001 2025-05-07,15:14:21.000,127,11121919,119525,0,1746630860,13845.56934976999,127.91555684999912,53046.70891224 2025-05-07,15:14:22.000,127,11121837,119525,0,1746630861,13845.58955869999,127.88031120000232,53046.69493800001 2025-05-07,15:14:23.000,127,11121871,119565,0,1746630862,13845.58955869999,127.88736033000168,53046.73686072 2025-05-07,15:14:24.000,127,11121930,119685,0,1746630863,13845.62997655999,127.94375337000383,53046.79275768001 2025-05-07,15:14:25.000,127,11121901,119245,0,1746630864,13845.58955869999,127.93670424000447,53046.75083496 2025-05-07,15:14:26.000,127,11121838,119525,0,1746630865,13845.603031319995,127.91555684999912,53046.80673192 2025-05-07,15:14:27.000,127,11121819,119485,0,1746630866,13845.58955869999,127.93670424000447,53046.7298736 2025-05-07,15:14:28.000,127,11121924,119445,0,1746630867,13845.59629501,127.94375337000383,53046.75083496 2025-05-07,15:14:29.000,127,11121894,119645,0,1746630868,13845.603031319995,127.91555684999912,53046.81371904001 2025-05-07,15:14:30.000,127,11121908,119405,0,1746630869,13845.562613459995,127.9014585900004,53046.771796320005 2025-05-07,15:14:31.000,127,11121884,119165,0,1746630870,13845.54914083999,127.95785163000255,53046.81371904001 2025-05-07,15:14:32.000,127,11121854,119405,0,1746630871,13845.53566822,127.94375337000383,53046.82769328 2025-05-07,15:14:33.000,127,11121896,119525,0,1746630872,13845.56934976999,128.02834293000342,53046.7997448 2025-05-07,15:14:34.000,127,11121839,119445,0,1746630873,13845.50872297999,127.99309727999935,53046.79275768001 2025-05-07,15:14:35.000,127,11121900,119804,0,1746630874,13845.49525036,128.0001464099987,53046.80673192 2025-05-07,15:14:36.000,127,11121904,119485,0,1746630875,13845.53566822,128.03539206000278,53046.841667520006 2025-05-07,15:14:37.000,127,11121878,119565,0,1746630876,13845.522195599995,128.02834293000342,53046.82769328 2025-05-07,15:14:38.000,127,11121813,119605,0,1746630877,13845.481777739995,128.05653945000086,53046.83468040001 2025-05-07,15:14:39.000,127,11121851,119485,0,1746630878,13845.481777739995,128.09178509999765,53046.86262888001 2025-05-07,15:14:40.000,127,11121875,119485,0,1746630879,13845.50872297999,128.07063770999957,53046.89756448 2025-05-07,15:14:41.000,127,11121844,119645,0,1746630880,13845.48851404999,128.09178509999765,53046.841667520006 2025-05-07,15:14:42.000,127,11121891,119285,0,1746630881,13845.501986669995,128.07768683999893,53046.87660312 2025-05-07,15:14:43.000,127,11121909,119485,0,1746630882,13845.47504143,128.13407988000108,53046.89756448 2025-05-07,15:14:44.000,127,11121847,119325,0,1746630883,13845.51545929,128.1481781399998,53046.890577360005 2025-05-07,15:14:45.000,127,11121863,119605,0,1746630884,13845.51545929,128.13407988000108,53046.89756448 2025-05-07,15:14:46.000,127,11121810,119565,0,1746630885,13845.53566822,128.1763746600045,53046.91153872001 2025-05-07,15:14:47.000,127,11121890,119605,0,1746630886,13845.57608608,128.19047292000323,53046.939487200005 2025-05-07,15:14:48.000,127,11121843,119525,0,1746630887,13845.501986669995,128.19047292000323,53046.9744228 2025-05-07,15:14:49.000,127,11121889,119245,0,1746630888,13845.55587715,128.16932552999788,53046.96044856001 2025-05-07,15:14:50.000,127,11121872,119485,0,1746630889,13845.53566822,128.18342379000387,53046.890577360005 2025-05-07,15:14:51.000,127,11121875,119605,0,1746630890,13845.56934976999,128.1975220500026,53046.890577360005 2025-05-07,15:14:52.000,127,11121830,119325,0,1746630891,13845.582822389995,128.23981682999874,53046.93250008001 2025-05-07,15:14:53.000,127,11121805,119485,0,1746630892,13845.58955869999,128.27506248000282,53046.890577360005 2025-05-07,15:14:54.000,127,11121872,119605,0,1746630893,13845.59629501,128.2962098700009,53046.953461439996 2025-05-07,15:14:55.000,127,11121921,119485,0,1746630894,13845.65018548999,128.3314555199977,53047.009358400006 2025-05-07,15:14:56.000,127,11121890,119485,0,1746630895,13845.62997655999,128.36670117000176,53047.044294 2025-05-07,15:14:57.000,127,11121822,119605,0,1746630896,13845.6569218,128.37375030000112,53046.988397040004 2025-05-07,15:14:58.000,127,11121868,119485,0,1746630897,13845.67713073,128.40194681999856,53047.01634552 2025-05-07,15:14:59.000,127,11121874,119525,0,1746630898,13845.69733966,128.45129073000135,53046.9744228 2025-05-07,15:15:00.000,127,11121820,119525,0,1746630899,13845.77817538,128.47948724999878,53047.009358400006 2025-05-07,15:15:01.000,127,11121844,119525,0,1746630900,13845.879220030001,128.557027679999,53047.01634552 2025-05-07,15:15:02.000,127,11121861,119605,0,1746630901,13845.906165269997,128.62751897999988,53047.03031976001 2025-05-07,15:15:03.000,127,11121871,119525,0,1746630902,13845.946583129997,128.66276463000395,53047.03031976001 2025-05-07,15:15:04.000,127,11121836,119605,0,1746630903,13845.933110509992,128.72620679999818,53047.00237128001 2025-05-07,15:15:05.000,127,11121860,119645,0,1746630904,13846.047627779997,128.78259984000033,53047.06525536 2025-05-07,15:15:06.000,127,11121862,119685,0,1746630905,13846.121727190002,128.87423852999927,53047.009358400006 2025-05-07,15:15:07.000,127,11121827,119365,0,1746630906,13846.182353980003,128.9165333100027,53047.03730688 2025-05-07,15:15:08.000,127,11121839,119685,0,1746630907,13846.216035529993,128.9799754800042,53047.06525536 2025-05-07,15:15:09.000,127,11121838,119685,0,1746630908,13846.242980769988,129.04341764999845,53047.10019096001 2025-05-07,15:15:10.000,127,11121848,119405,0,1746630909,13846.276662319993,129.0998106900006,53047.058268240005 2025-05-07,15:15:11.000,127,11121889,119325,0,1746630910,13846.357498039994,129.15620373000274,53047.07224248 2025-05-07,15:15:12.000,127,11121893,119485,0,1746630911,13846.418124829994,129.17735112000082,53047.13512656 2025-05-07,15:15:13.000,127,11121911,119645,0,1746630912,13846.48548792999,129.24079329000233,53047.14211368 2025-05-07,15:15:14.000,127,11121851,119725,0,1746630913,13846.52590578999,129.31833372000256,53047.14910080001 2025-05-07,15:15:15.000,127,11121862,119645,0,1746630914,13846.559587339994,129.33243198000127,53047.16307504 2025-05-07,15:15:16.000,127,11121904,119565,0,1746630915,13846.680840919995,129.36767762999807,53047.20499776 2025-05-07,15:15:17.000,127,11121886,119605,0,1746630916,13846.76841294999,129.41702154000086,53047.1840364 2025-05-07,15:15:18.000,127,11121822,119565,0,1746630917,13846.80883080999,129.41702154000086,53047.19102352 2025-05-07,15:15:19.000,127,11121826,119845,0,1746630918,13846.84924866999,129.48046371000237,53047.24692048001 2025-05-07,15:15:20.000,127,11121895,119885,0,1746630919,13846.903139149996,129.45226718999766,53047.19102352 2025-05-07,15:15:21.000,127,11121898,119685,0,1746630920,13846.943557009996,129.48751284000173,53047.21198488 2025-05-07,15:15:22.000,127,11121909,119925,0,1746630921,13847.017656420001,129.48046371000237,53047.23993336 2025-05-07,15:15:23.000,127,11121855,119845,0,1746630922,13847.091755829992,129.4945619700011,53047.26089472 2025-05-07,15:15:24.000,127,11121882,119845,0,1746630923,13847.064810589996,129.4945619700011,53047.30980456 2025-05-07,15:15:25.000,127,11121916,119525,0,1746630924,13847.105228449997,129.46636545000365,53047.23294624 2025-05-07,15:15:26.000,127,11121892,119765,0,1746630925,13847.091755829992,129.50161110000045,53047.30281744 2025-05-07,15:15:27.000,127,11121902,119885,0,1746630926,13847.132173689992,129.46636545000365,53047.30281744 2025-05-07,15:15:28.000,127,11121935,119925,0,1746630927,13847.132173689992,129.473414580003,53047.323778800004 2025-05-07,15:15:29.000,127,11121906,119765,0,1746630928,13847.152382619992,129.4945619700011,53047.323778800004 2025-05-07,15:15:30.000,127,11121820,119765,0,1746630929,13847.152382619992,129.46636545000365,53047.35172728 2025-05-07,15:15:31.000,127,11121854,119925,0,1746630930,13847.159118930002,129.5086602299998,53047.40063712 2025-05-07,15:15:32.000,127,11121858,120005,0,1746630931,13847.186064169997,129.5086602299998,53047.40762424 2025-05-07,15:15:33.000,127,11121889,120245,0,1746630932,13847.186064169997,129.56505327000195,53047.4285856 2025-05-07,15:15:34.000,127,11121891,120085,0,1746630933,13847.199536790002,129.58620066000003,53047.43557272001 2025-05-07,15:15:35.000,127,11121891,119725,0,1746630934,13847.192800479992,129.5932497899994,53047.491469680004 2025-05-07,15:15:36.000,127,11121834,119725,0,1746630935,13847.145646309997,129.6566919600009,53047.51941816 2025-05-07,15:15:37.000,127,11121916,119725,0,1746630936,13847.152382619992,129.68488847999834,53047.491469680004 2025-05-07,15:15:38.000,127,11121875,119925,0,1746630937,13847.172591549992,129.67783934999898,53047.52640528 2025-05-07,15:15:39.000,127,11121911,120005,0,1746630938,13847.186064169997,129.74833064999984,53047.561340880005 2025-05-07,15:15:40.000,127,11121901,119845,0,1746630939,13847.192800479992,129.7553797799992,53047.60326360001 2025-05-07,15:15:41.000,127,11121856,119645,0,1746630940,13847.145646309997,129.77652717000456,53047.624224959996 2025-05-07,15:15:42.000,127,11121820,120045,0,1746630941,13847.165855239997,129.82587108000007,53047.624224959996 2025-05-07,15:15:43.000,127,11121936,119804,0,1746630942,13847.192800479992,129.87521499000286,53047.63121208001 2025-05-07,15:15:44.000,127,11121844,119845,0,1746630943,13847.179327860002,129.9034115100003,53047.58230224001 2025-05-07,15:15:45.000,127,11121899,119804,0,1746630944,13847.213009409992,129.9668536800018,53047.624224959996 2025-05-07,15:15:46.000,127,11121849,119565,0,1746630945,13847.165855239997,130.0302958500033,53047.66614768 2025-05-07,15:15:47.000,127,11121872,119765,0,1746630946,13847.132173689992,130.10078715000418,53047.68710904 2025-05-07,15:15:48.000,127,11121894,119885,0,1746630947,13847.105228449997,130.14308193000033,53047.7080704 2025-05-07,15:15:49.000,127,11121875,119605,0,1746630948,13847.105228449997,130.20652410000184,53047.65217344001 2025-05-07,15:15:50.000,127,11121816,119645,0,1746630949,13847.085019519996,130.22767148999992,53047.680121920006 2025-05-07,15:15:51.000,127,11121847,119725,0,1746630950,13847.037865350001,130.31931017999887,53047.6381992 2025-05-07,15:15:52.000,127,11121892,119685,0,1746630951,13846.963765939996,130.3616049600023,53047.7080704 2025-05-07,15:15:53.000,127,11121807,119804,0,1746630952,13846.963765939996,130.41799800000445,53047.72204464001 2025-05-07,15:15:54.000,127,11121878,119804,0,1746630953,13846.903139149996,130.5096366900034,53047.68710904 2025-05-07,15:15:55.000,127,11121871,119605,0,1746630954,13846.842512359995,130.54488234000019,53047.70108328001 2025-05-07,15:15:56.000,127,11121852,119804,0,1746630955,13846.80883080999,130.5730788600049,53047.71505752 2025-05-07,15:15:57.000,127,11121867,119685,0,1746630956,13846.76841294999,130.6224227700004,53047.72204464001 2025-05-07,15:15:58.000,127,11121817,119445,0,1746630957,13846.65389568,130.68586494000192,53047.65217344001 2025-05-07,15:15:59.000,127,11121864,119685,0,1746630958,13846.64715936999,130.69996320000064,53047.6381992 2025-05-07,15:16:00.000,127,11121894,119725,0,1746630959,13846.61347782,130.71406145999936,53047.66614768 2025-05-07,15:16:01.000,127,11121868,119765,0,1746630960,13846.559587339994,130.77750363000087,53047.58230224001 2025-05-07,15:16:02.000,127,11121915,119685,0,1746630961,13846.52590578999,130.78455276000022,53047.57531512 2025-05-07,15:16:03.000,127,11121856,119565,0,1746630962,13846.478751619994,130.82684754000366,53047.59627648 2025-05-07,15:16:04.000,127,11121890,119645,0,1746630963,13846.46527899999,130.79160188999958,53047.561340880005 2025-05-07,15:16:05.000,127,11121875,119605,0,1746630964,13846.539378409994,130.79865101999894,53047.48448256001 2025-05-07,15:16:06.000,127,11121929,119845,0,1746630965,13846.55285103,130.79865101999894,53047.47749544 2025-05-07,15:16:07.000,127,11121898,119645,0,1746630966,13846.55285103,130.76340537000215,53047.47050832 2025-05-07,15:16:08.000,127,11121806,119605,0,1746630967,13846.54611471999,130.74225798000407,53047.47749544 2025-05-07,15:16:09.000,127,11121848,119645,0,1746630968,13846.61347782,130.7352088500047,53047.47749544 2025-05-07,15:16:10.000,127,11121847,119645,0,1746630969,13846.65389568,130.70701233,53047.44954696 2025-05-07,15:16:11.000,127,11121860,119885,0,1746630970,13846.7347314,130.71406145999936,53047.44954696 2025-05-07,15:16:12.000,127,11121902,119765,0,1746630971,13846.77514926,130.71406145999936,53047.41461136001 2025-05-07,15:16:13.000,127,11121891,119804,0,1746630972,13846.842512359995,130.69996320000064,53047.40063712 2025-05-07,15:16:14.000,127,11121866,119485,0,1746630973,13846.86945759999,130.68586494000192,53047.28185608 2025-05-07,15:16:15.000,127,11121908,119525,0,1746630974,13846.91661177,130.69996320000064,53047.344740160006 2025-05-07,15:16:16.000,127,11121856,119765,0,1746630975,13846.95702963,130.65766842000448,53047.30980456 2025-05-07,15:16:17.000,127,11121924,119725,0,1746630976,13847.078283210001,130.6717666800032,53047.274868960005 2025-05-07,15:16:18.000,127,11121890,119685,0,1746630977,13847.132173689992,130.67881581000256,53047.288843199996 2025-05-07,15:16:19.000,127,11121883,119804,0,1746630978,13847.132173689992,130.69291407000128,53047.30980456 2025-05-07,15:16:20.000,127,11121859,119645,0,1746630979,13847.132173689992,130.69291407000128,53047.30281744 2025-05-07,15:16:21.000,127,11121864,120005,0,1746630980,13847.152382619992,130.7352088500047,53047.28185608 2025-05-07,15:16:22.000,127,11121800,119565,0,1746630981,13847.186064169997,130.69996320000064,53047.26788184001 2025-05-07,15:16:23.000,127,11121847,119565,0,1746630982,13847.199536790002,130.70701233,53047.21897200001 2025-05-07,15:16:24.000,127,11121889,119605,0,1746630983,13847.226482029997,130.7563562400028,53047.28185608 2025-05-07,15:16:25.000,127,11121830,119845,0,1746630984,13847.213009409992,130.7352088500047,53047.26788184001 2025-05-07,15:16:26.000,127,11121824,119845,0,1746630985,13847.145646309997,130.7704545000015,53047.24692048001 2025-05-07,15:16:27.000,127,11121871,119845,0,1746630986,13847.152382619992,130.77750363000087,53047.30980456 2025-05-07,15:16:28.000,127,11121915,119765,0,1746630987,13847.125437379997,130.77750363000087,53047.26788184001 2025-05-07,15:16:29.000,127,11121866,119525,0,1746630988,13847.078283210001,130.79160188999958,53047.26788184001 2025-05-07,15:16:30.000,127,11121912,119645,0,1746630989,13847.051337969991,130.77750363000087,53047.23993336 2025-05-07,15:16:31.000,127,11121846,119765,0,1746630990,13847.037865350001,130.79160188999958,53047.2539076 2025-05-07,15:16:32.000,127,11121825,119685,0,1746630991,13846.990711179991,130.7704545000015,53047.225959120005 2025-05-07,15:16:33.000,127,11121833,119685,0,1746630992,13846.91661177,130.81274927999766,53047.16307504 2025-05-07,15:16:34.000,127,11121840,119605,0,1746630993,13846.943557009996,130.82684754000366,53047.20499776 2025-05-07,15:16:35.000,127,11121881,119685,0,1746630994,13846.9368207,130.76340537000215,53047.23993336 2025-05-07,15:16:36.000,127,11121915,119685,0,1746630995,13846.997447490001,130.8057001499983,53047.23993336 2025-05-07,15:16:37.000,127,11121834,119485,0,1746630996,13846.997447490001,130.77750363000087,53047.225959120005 2025-05-07,15:16:38.000,127,11121823,119725,0,1746630997,13847.031129039991,130.74930711000343,53047.225959120005 2025-05-07,15:16:39.000,127,11121873,119645,0,1746630998,13847.051337969991,130.72815971999808,53047.177049280006 2025-05-07,15:16:40.000,127,11121920,119485,0,1746630999,13847.138910000001,130.72815971999808,53047.156087920004 2025-05-07,15:16:41.000,127,11121901,119645,0,1746631000,13847.219745720002,130.68586494000192,53047.16307504 2025-05-07,15:16:42.000,127,11121877,119885,0,1746631001,13847.273636199992,130.65766842000448,53047.16307504 2025-05-07,15:16:43.000,127,11121817,119725,0,1746631002,13847.334262989993,130.60127538000233,53047.19102352 2025-05-07,15:16:44.000,127,11121841,119845,0,1746631003,13847.388153469998,130.55193146999954,53047.177049280006 2025-05-07,15:16:45.000,127,11121867,119845,0,1746631004,13847.448780259998,130.49553843000467,53047.17006216001 2025-05-07,15:16:46.000,127,11121822,119845,0,1746631005,13847.509407049998,130.53078408000147,53047.225959120005 2025-05-07,15:16:47.000,127,11121893,119804,0,1746631006,13847.570033839998,130.43914539000252,53047.23993336 2025-05-07,15:16:48.000,127,11121870,119885,0,1746631007,13847.671078489999,130.43914539000252,53047.26089472 2025-05-07,15:16:49.000,127,11121884,119685,0,1746631008,13847.698023729994,130.43209626000316,53047.23294624 2025-05-07,15:16:50.000,127,11121845,119845,0,1746631009,13847.677814799994,130.35455583000294,53047.23294624 2025-05-07,15:16:51.000,127,11121796,119685,0,1746631010,13847.671078489999,130.35455583000294,53047.23294624 2025-05-07,15:16:52.000,127,11121825,119565,0,1746631011,13847.671078489999,130.34045757000422,53047.2539076 2025-05-07,15:16:53.000,127,11121886,119804,0,1746631012,13847.698023729994,130.32635930999822,53047.24692048001 2025-05-07,15:16:54.000,127,11121872,119925,0,1746631013,13847.711496349999,130.31931017999887,53047.2539076 2025-05-07,15:16:55.000,127,11121890,119765,0,1746631014,13847.664342179989,130.31931017999887,53047.21897200001 2025-05-07,15:16:56.000,127,11121837,119645,0,1746631015,13847.677814799994,130.34045757000422,53047.323778800004 2025-05-07,15:16:57.000,127,11121842,119605,0,1746631016,13847.718232659994,130.3616049600023,53047.29583032001 2025-05-07,15:16:58.000,127,11121851,119804,0,1746631017,13847.718232659994,130.3616049600023,53047.28185608 2025-05-07,15:16:59.000,127,11121850,120165,0,1746631018,13847.72496896999,130.3616049600023,53047.3587144 2025-05-07,15:17:00.000,127,11121839,119645,0,1746631019,13847.691287419999,130.31931017999887,53047.323778800004 2025-05-07,15:17:01.000,127,11121875,119725,0,1746631020,13847.74517789999,130.30521192000015,53047.31679168001 2025-05-07,15:17:02.000,127,11121810,119725,0,1746631021,13847.76538682999,130.262917140004,53047.37268864 2025-05-07,15:17:03.000,127,11121834,119605,0,1746631022,13847.78559575999,130.2770154000027,53047.36570152001 2025-05-07,15:17:04.000,127,11121838,119845,0,1746631023,13847.83274993,130.22767148999992,53047.37268864 2025-05-07,15:17:05.000,127,11121827,119885,0,1746631024,13847.920321959995,130.18537671000377,53047.40063712 2025-05-07,15:17:06.000,127,11121837,119525,0,1746631025,13847.92705826999,130.18537671000377,53047.393650000005 2025-05-07,15:17:07.000,127,11121846,119845,0,1746631026,13847.99442137,130.14308193000033,53047.41461136001 2025-05-07,15:17:08.000,127,11121847,119725,0,1746631027,13848.001157679995,130.0514432400014,53047.44954696 2025-05-07,15:17:09.000,127,11121806,119925,0,1746631028,13848.021366609995,130.00914845999796,53047.48448256001 2025-05-07,15:17:10.000,127,11121901,119565,0,1746631029,13848.06852077999,129.94570629000373,53047.47749544 2025-05-07,15:17:11.000,127,11121827,119845,0,1746631030,13848.041575539995,129.91046063999966,53047.50544392001 2025-05-07,15:17:12.000,127,11121891,119685,0,1746631031,13848.122411259996,129.82587108000007,53047.51941816 2025-05-07,15:17:13.000,127,11121902,119925,0,1746631032,13848.11567495,129.83292020999943,53047.512431040006 2025-05-07,15:17:14.000,127,11121848,119925,0,1746631033,13848.142620189996,129.76947803999792,53047.512431040006 2025-05-07,15:17:15.000,127,11121903,120045,0,1746631034,13848.13588388,129.71308500000305,53047.57531512 2025-05-07,15:17:16.000,127,11121817,119685,0,1746631035,13848.06852077999,129.71308500000305,53047.60326360001 2025-05-07,15:17:17.000,127,11121807,119804,0,1746631036,13848.021366609995,129.67783934999898,53047.60326360001 2025-05-07,15:17:18.000,127,11121829,119525,0,1746631037,13848.061784469995,129.6566919600009,53047.6381992 2025-05-07,15:17:19.000,127,11121919,119804,0,1746631038,13848.041575539995,129.6566919600009,53047.65217344001 2025-05-07,15:17:20.000,127,11121880,119365,0,1746631039,13848.02810291999,129.61439718000474,53047.659160560004 2025-05-07,15:17:21.000,127,11121904,119765,0,1746631040,13847.99442137,129.5932497899994,53047.66614768 2025-05-07,15:17:22.000,127,11121847,119765,0,1746631041,13847.940530889995,129.61439718000474,53047.67313480001 2025-05-07,15:17:23.000,127,11121805,119885,0,1746631042,13847.879904099995,129.60029891999875,53047.66614768 2025-05-07,15:17:24.000,127,11121824,119845,0,1746631043,13847.758650519994,129.54390588000388,53047.67313480001 2025-05-07,15:17:25.000,127,11121862,120205,0,1746631044,13847.799068379994,129.51570935999916,53047.71505752 2025-05-07,15:17:26.000,127,11121846,119645,0,1746631045,13847.72496896999,129.56505327000195,53047.71505752 2025-05-07,15:17:27.000,127,11121874,119765,0,1746631046,13847.677814799994,129.54390588000388,53047.69409616 2025-05-07,15:17:28.000,127,11121866,119804,0,1746631047,13847.664342179989,129.4945619700011,53047.69409616 2025-05-07,15:17:29.000,127,11121802,119885,0,1746631048,13847.644133249989,129.53685675000452,53047.78492872 2025-05-07,15:17:30.000,127,11121839,119525,0,1746631049,13847.617188009994,129.4945619700011,53047.79890296001 2025-05-07,15:17:31.000,127,11121839,119885,0,1746631050,13847.549824909998,129.473414580003,53047.777941600005 2025-05-07,15:17:32.000,127,11121885,119804,0,1746631051,13847.536352289993,129.48046371000237,53047.73601888 2025-05-07,15:17:33.000,127,11121851,119804,0,1746631052,13847.543088599989,129.48751284000173,53047.777941600005 2025-05-07,15:17:34.000,127,11121897,120005,0,1746631053,13847.563297529989,129.45226718999766,53047.75698024 2025-05-07,15:17:35.000,127,11121896,120125,0,1746631054,13847.536352289993,129.43816892999894,53047.79191584 2025-05-07,15:17:36.000,127,11121852,119605,0,1746631055,13847.543088599989,129.43816892999894,53047.77095448001 2025-05-07,15:17:37.000,127,11121830,119885,0,1746631056,13847.529615979998,129.42407067000022,53047.79191584 2025-05-07,15:17:38.000,127,11121821,119725,0,1746631057,13847.556561219993,129.3606284999987,53047.79191584 2025-05-07,15:17:39.000,127,11121867,119525,0,1746631058,13847.576770149994,129.38177589000406,53047.826851440004 2025-05-07,15:17:40.000,127,11121883,119525,0,1746631059,13847.610451699999,129.32538285000192,53047.80589008 2025-05-07,15:17:41.000,127,11121890,119765,0,1746631060,13847.610451699999,129.32538285000192,53047.84082568001 2025-05-07,15:17:42.000,127,11121859,119565,0,1746631061,13847.637396939994,129.33243198000127,53047.86877416001 2025-05-07,15:17:43.000,127,11121872,119645,0,1746631062,13847.623924319989,129.33243198000127,53047.91069688 2025-05-07,15:17:44.000,127,11121842,119845,0,1746631063,13847.596979079994,129.34653024,53047.847812800006 2025-05-07,15:17:45.000,127,11121864,119965,0,1746631064,13847.590242769998,129.3112845900032,53047.83383856 2025-05-07,15:17:46.000,127,11121886,119885,0,1746631065,13847.610451699999,129.29013719999784,53047.8827484 2025-05-07,15:17:47.000,127,11121892,119885,0,1746631066,13847.623924319989,129.29013719999784,53047.90370976 2025-05-07,15:17:48.000,127,11121868,119685,0,1746631067,13847.617188009994,129.2478424200017,53047.88973552001 2025-05-07,15:17:49.000,127,11121881,119685,0,1746631068,13847.644133249989,129.2619406800004,53047.91069688 2025-05-07,15:17:50.000,127,11121886,119925,0,1746631069,13847.617188009994,129.20554763999826,53047.896722640005 2025-05-07,15:17:51.000,127,11121861,119885,0,1746631070,13847.583506459989,129.20554763999826,53047.91768400001 2025-05-07,15:17:52.000,127,11121894,119645,0,1746631071,13847.570033839998,129.24079329000233,53047.93864536001 2025-05-07,15:17:53.000,127,11121912,120045,0,1746631072,13847.583506459989,129.21964590000425,53047.8827484 2025-05-07,15:17:54.000,127,11121866,120045,0,1746631073,13847.590242769998,129.21964590000425,53047.93165824 2025-05-07,15:17:55.000,127,11121789,119845,0,1746631074,13847.556561219993,129.2478424200017,53047.88973552001 2025-05-07,15:17:56.000,127,11121846,119685,0,1746631075,13847.556561219993,129.24079329000233,53047.945632480005 2025-05-07,15:17:57.000,127,11121851,119685,0,1746631076,13847.583506459989,129.25489155000105,53047.93165824 2025-05-07,15:17:58.000,127,11121835,119885,0,1746631077,13847.543088599989,129.19144937999954,53047.9526196 2025-05-07,15:17:59.000,127,11121871,119605,0,1746631078,13847.563297529989,129.2478424200017,53047.9526196 2025-05-07,15:18:00.000,127,11121934,119804,0,1746631079,13847.583506459989,129.26898980999977,53048.015503680006 2025-05-07,15:18:01.000,127,11121852,119645,0,1746631080,13847.596979079994,129.20554763999826,53047.96659384001 2025-05-07,15:18:02.000,127,11121847,119645,0,1746631081,13847.583506459989,129.2266950300036,53047.95960672 2025-05-07,15:18:03.000,127,11121874,119885,0,1746631082,13847.610451699999,129.2266950300036,53048.05742640001 2025-05-07,15:18:04.000,127,11121874,119765,0,1746631083,13847.583506459989,129.25489155000105,53047.994542320004 2025-05-07,15:18:05.000,127,11121872,119965,0,1746631084,13847.623924319989,129.26898980999977,53048.07140064 2025-05-07,15:18:06.000,127,11121859,119765,0,1746631085,13847.603715389989,129.3112845900032,53048.0224908 2025-05-07,15:18:07.000,127,11121826,119804,0,1746631086,13847.617188009994,129.3112845900032,53048.03646504001 2025-05-07,15:18:08.000,127,11121853,119804,0,1746631087,13847.698023729994,129.3112845900032,53048.08537488001 2025-05-07,15:18:09.000,127,11121871,119645,0,1746631088,13847.637396939994,129.3606284999987,53048.08537488001 2025-05-07,15:18:10.000,127,11121892,119925,0,1746631089,13847.664342179989,129.3606284999987,53048.09934912 2025-05-07,15:18:11.000,127,11121883,119645,0,1746631090,13847.650869559999,129.38177589000406,53048.1272976 2025-05-07,15:18:12.000,127,11121893,120085,0,1746631091,13847.610451699999,129.4099724100015,53048.15524608001 2025-05-07,15:18:13.000,127,11121851,119605,0,1746631092,13847.630660629999,129.43111979999958,53048.19018168 2025-05-07,15:18:14.000,127,11121863,119645,0,1746631093,13847.610451699999,129.40292328000214,53048.20415592001 2025-05-07,15:18:15.000,127,11121936,119845,0,1746631094,13847.583506459989,129.42407067000022,53048.30896272 2025-05-07,15:18:16.000,127,11121866,119725,0,1746631095,13847.543088599989,129.48046371000237,53048.28800136 2025-05-07,15:18:17.000,127,11121842,119804,0,1746631096,13847.590242769998,129.43111979999958,53048.28800136 2025-05-07,15:18:18.000,127,11121912,120165,0,1746631097,13847.543088599989,129.4099724100015,53048.29498848 2025-05-07,15:18:19.000,127,11121869,119804,0,1746631098,13847.522879669988,129.40292328000214,53048.27402712001 2025-05-07,15:18:20.000,127,11121886,119845,0,1746631099,13847.549824909998,129.43816892999894,53048.29498848 2025-05-07,15:18:21.000,127,11121862,119525,0,1746631100,13847.536352289993,129.41702154000086,53048.30896272 2025-05-07,15:18:22.000,127,11121843,119845,0,1746631101,13847.583506459989,129.39587415000278,53048.30896272 2025-05-07,15:18:23.000,127,11121850,119685,0,1746631102,13847.570033839998,129.38882502000342,53048.350885440006 2025-05-07,15:18:24.000,127,11121824,119804,0,1746631103,13847.590242769998,129.4099724100015,53048.378833920004 2025-05-07,15:18:25.000,127,11121846,119885,0,1746631104,13847.617188009994,129.3606284999987,53048.39280816001 2025-05-07,15:18:26.000,127,11121881,119885,0,1746631105,13847.610451699999,129.31833372000256,53048.378833920004 2025-05-07,15:18:27.000,127,11121854,120085,0,1746631106,13847.603715389989,129.35357936999935,53048.4067824 2025-05-07,15:18:28.000,127,11121864,119965,0,1746631107,13847.664342179989,129.33948111000063,53048.43473088 2025-05-07,15:18:29.000,127,11121871,119765,0,1746631108,13847.68455110999,129.3112845900032,53048.46267936 2025-05-07,15:18:30.000,127,11121826,119845,0,1746631109,13847.711496349999,129.32538285000192,53048.448705120005 2025-05-07,15:18:31.000,127,11121843,120045,0,1746631110,13847.718232659994,129.29718633000448,53048.42075664001 2025-05-07,15:18:32.000,127,11121888,119845,0,1746631111,13847.698023729994,129.26898980999977,53048.45569224 2025-05-07,15:18:33.000,127,11121912,119765,0,1746631112,13847.70476003999,129.29718633000448,53048.46267936 2025-05-07,15:18:34.000,127,11121889,120125,0,1746631113,13847.650869559999,129.32538285000192,53048.46966648001 2025-05-07,15:18:35.000,127,11121904,119725,0,1746631114,13847.677814799994,129.35357936999935,53048.46966648001 2025-05-07,15:18:36.000,127,11121875,119685,0,1746631115,13847.664342179989,129.3606284999987,53048.51158920001 2025-05-07,15:18:37.000,127,11121856,119804,0,1746631116,13847.650869559999,129.3747267600047,53048.518576320006 2025-05-07,15:18:38.000,127,11121883,119885,0,1746631117,13847.650869559999,129.41702154000086,53048.52556344 2025-05-07,15:18:39.000,127,11121876,119804,0,1746631118,13847.563297529989,129.45226718999766,53048.46966648001 2025-05-07,15:18:40.000,127,11121838,119765,0,1746631119,13847.536352289993,129.48751284000173,53048.45569224 2025-05-07,15:18:41.000,127,11121937,119925,0,1746631120,13847.482461809988,129.52275848999852,53048.48364072 2025-05-07,15:18:42.000,127,11121884,119925,0,1746631121,13847.448780259998,129.54390588000388,53048.448705120005 2025-05-07,15:18:43.000,127,11121853,119605,0,1746631122,13847.448780259998,129.60029891999875,53048.448705120005 2025-05-07,15:18:44.000,127,11121822,119885,0,1746631123,13847.428571329998,129.61439718000474,53048.46966648001 2025-05-07,15:18:45.000,127,11121847,119804,0,1746631124,13847.408362399998,129.63554457000282,53048.51158920001 2025-05-07,15:18:46.000,127,11121832,120005,0,1746631125,13847.388153469998,129.69898674000433,53048.46966648001 2025-05-07,15:18:47.000,127,11121914,120085,0,1746631126,13847.340999300002,129.74128152000048,53048.45569224 2025-05-07,15:18:48.000,127,11121904,119845,0,1746631127,13847.354471919993,129.6919376099977,53048.46966648001 2025-05-07,15:18:49.000,127,11121916,119925,0,1746631128,13847.327526679997,129.76947803999792,53048.448705120005 2025-05-07,15:18:50.000,127,11121893,119645,0,1746631129,13847.388153469998,129.81177282000135,53048.46966648001 2025-05-07,15:18:51.000,127,11121850,120045,0,1746631130,13847.388153469998,129.8399693399988,53048.448705120005 2025-05-07,15:18:52.000,127,11121838,119925,0,1746631131,13847.442043949988,129.804723690002,53048.50460208 2025-05-07,15:18:53.000,127,11121894,119804,0,1746631132,13847.448780259998,129.8399693399988,53048.45569224 2025-05-07,15:18:54.000,127,11121872,119845,0,1746631133,13847.462252879988,129.78357630000392,53048.48364072 2025-05-07,15:18:55.000,127,11121849,119804,0,1746631134,13847.516143359993,129.804723690002,53048.48364072 2025-05-07,15:18:56.000,127,11121893,119645,0,1746631135,13847.489198119998,129.76242890999856,53048.448705120005 2025-05-07,15:18:57.000,127,11121893,119845,0,1746631136,13847.522879669988,129.6919376099977,53048.42075664001 2025-05-07,15:18:58.000,127,11121855,119765,0,1746631137,13847.556561219993,129.69898674000433,53048.43473088 2025-05-07,15:18:59.000,127,11121840,119645,0,1746631138,13847.590242769998,129.68488847999834,53048.448705120005 2025-05-07,15:19:00.000,127,11121859,119205,0,1746631139,13847.603715389989,129.61439718000474,53048.39280816001 2025-05-07,15:19:01.000,127,11121823,119885,0,1746631140,13847.603715389989,129.57915153000067,53048.39280816001 2025-05-07,15:19:02.000,127,11121894,119765,0,1746631141,13847.563297529989,129.5721024000013,53048.44171800001 2025-05-07,15:19:03.000,127,11121895,119725,0,1746631142,13847.502670739988,129.5721024000013,53048.448705120005 2025-05-07,15:19:04.000,127,11121884,119845,0,1746631143,13847.489198119998,129.5580041400026,53048.50460208 2025-05-07,15:19:05.000,127,11121850,119845,0,1746631144,13847.529615979998,129.52275848999852,53048.4766536 2025-05-07,15:19:06.000,127,11121883,119365,0,1746631145,13847.468989189998,129.54390588000388,53048.42774376 2025-05-07,15:19:07.000,127,11121853,119845,0,1746631146,13847.435307639993,129.5086602299998,53048.41376952 2025-05-07,15:19:08.000,127,11121890,119645,0,1746631147,13847.374680849993,129.52275848999852,53048.42774376 2025-05-07,15:19:09.000,127,11121875,119965,0,1746631148,13847.388153469998,129.51570935999916,53048.448705120005 2025-05-07,15:19:10.000,127,11121851,119845,0,1746631149,13847.334262989993,129.52980761999788,53048.38582104 2025-05-07,15:19:11.000,127,11121877,119965,0,1746631150,13847.280372510002,129.50161110000045,53048.42774376 2025-05-07,15:19:12.000,127,11121884,119885,0,1746631151,13847.273636199992,129.46636545000365,53048.38582104 2025-05-07,15:19:13.000,127,11121831,119645,0,1746631152,13847.280372510002,129.46636545000365,53048.4067824 2025-05-07,15:19:14.000,127,11121818,119685,0,1746631153,13847.293845129992,129.48751284000173,53048.350885440006 2025-05-07,15:19:15.000,127,11121872,119804,0,1746631154,13847.287108819997,129.43816892999894,53048.30896272 2025-05-07,15:19:16.000,127,11121837,119885,0,1746631155,13847.307317749997,129.45226718999766,53048.329924080004 2025-05-07,15:19:17.000,127,11121837,120005,0,1746631156,13847.327526679997,129.4593163200043,53048.34389832001 2025-05-07,15:19:18.000,127,11121914,119804,0,1746631157,13847.347735609997,129.43816892999894,53048.41376952 2025-05-07,15:19:19.000,127,11121914,119925,0,1746631158,13847.327526679997,129.473414580003,53048.4067824 2025-05-07,15:19:20.000,127,11121891,119405,0,1746631159,13847.367944539998,129.43111979999958,53048.30896272 2025-05-07,15:19:21.000,127,11121902,120045,0,1746631160,13847.408362399998,129.42407067000022,53048.28800136 2025-05-07,15:19:22.000,127,11121830,119845,0,1746631161,13847.408362399998,129.45226718999766,53048.30197560001 2025-05-07,15:19:23.000,127,11121835,119765,0,1746631162,13847.455516569993,129.4099724100015,53048.25306576001 2025-05-07,15:19:24.000,127,11121838,119445,0,1746631163,13847.455516569993,129.4099724100015,53048.281014240005 2025-05-07,15:19:25.000,127,11121839,119925,0,1746631164,13847.495934429993,129.43816892999894,53048.34389832001 2025-05-07,15:19:26.000,127,11121882,119845,0,1746631165,13847.522879669988,129.4593163200043,53048.281014240005 2025-05-07,15:19:27.000,127,11121890,119645,0,1746631166,13847.529615979998,129.4593163200043,53048.350885440006 2025-05-07,15:19:28.000,127,11121849,119725,0,1746631167,13847.570033839998,129.4452180599983,53048.350885440006 2025-05-07,15:19:29.000,127,11121841,119565,0,1746631168,13847.623924319989,129.48046371000237,53048.27402712001 2025-05-07,15:19:30.000,127,11121816,119845,0,1746631169,13847.576770149994,129.48046371000237,53048.281014240005 2025-05-07,15:19:31.000,127,11121845,119765,0,1746631170,13847.637396939994,129.4945619700011,53048.3369112 2025-05-07,15:19:32.000,127,11121853,120045,0,1746631171,13847.590242769998,129.52275848999852,53048.31594984 2025-05-07,15:19:33.000,127,11121880,119645,0,1746631172,13847.637396939994,129.54390588000388,53048.329924080004 2025-05-07,15:19:34.000,127,11121893,119965,0,1746631173,13847.644133249989,129.5580041400026,53048.32293696001 2025-05-07,15:19:35.000,127,11121887,119485,0,1746631174,13847.691287419999,129.56505327000195,53048.30896272 2025-05-07,15:19:36.000,127,11121894,119845,0,1746631175,13847.711496349999,129.57915153000067,53048.30896272 2025-05-07,15:19:37.000,127,11121836,119845,0,1746631176,13847.778859449994,129.57915153000067,53048.29498848 2025-05-07,15:19:38.000,127,11121829,119804,0,1746631177,13847.839486239995,129.5932497899994,53048.36485968 2025-05-07,15:19:39.000,127,11121880,119765,0,1746631178,13847.879904099995,129.5721024000013,53048.350885440006 2025-05-07,15:19:40.000,127,11121803,119685,0,1746631179,13847.86643147999,129.5721024000013,53048.34389832001 2025-05-07,15:19:41.000,127,11121859,119804,0,1746631180,13847.97421244,129.56505327000195,53048.34389832001 2025-05-07,15:19:42.000,127,11121921,119645,0,1746631181,13847.960739819995,129.57915153000067,53048.35787256 2025-05-07,15:19:43.000,127,11121902,120205,0,1746631182,13848.04831184999,129.52980761999788,53048.34389832001 2025-05-07,15:19:44.000,127,11121847,119804,0,1746631183,13848.08872970999,129.52980761999788,53048.34389832001 2025-05-07,15:19:45.000,127,11121840,119725,0,1746631184,13848.162829119996,129.48751284000173,53048.34389832001 2025-05-07,15:19:46.000,127,11121878,119685,0,1746631185,13848.243664839996,129.45226718999766,53048.3369112 2025-05-07,15:19:47.000,127,11121890,119925,0,1746631186,13848.290819009992,129.43111979999958,53048.35787256 2025-05-07,15:19:48.000,127,11121924,120085,0,1746631187,13848.290819009992,129.38882502000342,53048.329924080004 2025-05-07,15:19:49.000,127,11121893,119925,0,1746631188,13848.378391040002,129.34653024,53048.378833920004 2025-05-07,15:19:50.000,127,11121854,119925,0,1746631189,13848.418808900002,129.3606284999987,53048.378833920004 2025-05-07,15:19:51.000,127,11121918,119885,0,1746631190,13848.459226760002,129.33948111000063,53048.44171800001 2025-05-07,15:19:52.000,127,11121863,119925,0,1746631191,13848.540062480002,129.29013719999784,53048.42774376 2025-05-07,15:19:53.000,127,11121882,119925,0,1746631192,13848.593952959993,129.2619406800004,53048.45569224 2025-05-07,15:19:54.000,127,11121868,120045,0,1746631193,13848.647843439998,129.24079329000233,53048.45569224 2025-05-07,15:19:55.000,127,11121906,119804,0,1746631194,13848.661316059988,129.21964590000425,53048.45569224 2025-05-07,15:19:56.000,127,11121857,119845,0,1746631195,13848.708470229998,129.2266950300036,53048.497614960004 2025-05-07,15:19:57.000,127,11121878,119485,0,1746631196,13848.782569639989,129.18440025000018,53048.448705120005 2025-05-07,15:19:58.000,127,11121926,119925,0,1746631197,13848.775833329993,129.14210547000403,53048.55351192 2025-05-07,15:19:59.000,127,11121909,119725,0,1746631198,13848.809514879998,129.12095807999867,53048.57447328 2025-05-07,15:20:00.000,127,11121925,120005,0,1746631199,13848.816251189994,129.08571243000188,53048.53953768001 2025-05-07,15:20:01.000,127,11121935,119645,0,1746631200,13848.802778569989,129.0645650400038,53048.567486160006 2025-05-07,15:20:02.000,127,11121819,120085,0,1746631201,13848.802778569989,129.0645650400038,53048.55351192 2025-05-07,15:20:03.000,127,11121870,119804,0,1746631202,13848.809514879998,129.02931938999973,53048.665305840004 2025-05-07,15:20:04.000,127,11121829,119725,0,1746631203,13848.796042259994,129.0011228700023,53048.62338312 2025-05-07,15:20:05.000,127,11121829,119885,0,1746631204,13848.816251189994,128.95882808999886,53048.60940888001 2025-05-07,15:20:06.000,127,11121845,119645,0,1746631205,13848.822987499989,128.9517789599995,53048.69325432 2025-05-07,15:20:07.000,127,11121829,119885,0,1746631206,13848.822987499989,128.888336789998,53048.69325432 2025-05-07,15:20:08.000,127,11121887,119925,0,1746631207,13848.829723809999,128.8530911400012,53048.70024144 2025-05-07,15:20:09.000,127,11121838,119925,0,1746631208,13848.789305949998,128.83194375000312,53048.69325432 2025-05-07,15:20:10.000,127,11121868,119765,0,1746631209,13848.809514879998,128.8178454900044,53048.70722856001 2025-05-07,15:20:11.000,127,11121855,119804,0,1746631210,13848.796042259994,128.7544033200029,53048.74216416 2025-05-07,15:20:12.000,127,11121883,119845,0,1746631211,13848.789305949998,128.7544033200029,53048.74216416 2025-05-07,15:20:13.000,127,11121847,119804,0,1746631212,13848.789305949998,128.74735419000353,53048.74216416 2025-05-07,15:20:14.000,127,11121847,119645,0,1746631213,13848.836460119994,128.71915766999882,53048.75613840001 2025-05-07,15:20:15.000,127,11121808,119845,0,1746631214,13848.829723809999,128.67686289000267,53048.7212028 2025-05-07,15:20:16.000,127,11121873,120165,0,1746631215,13848.822987499989,128.69096115000139,53048.82600960001 2025-05-07,15:20:17.000,127,11121892,119804,0,1746631216,13848.816251189994,128.68391202000203,53048.81902248 2025-05-07,15:20:18.000,127,11121840,120005,0,1746631217,13848.856669049994,128.67686289000267,53048.76312552 2025-05-07,15:20:19.000,127,11121898,119845,0,1746631218,13848.809514879998,128.71210853999946,53048.83998384 2025-05-07,15:20:20.000,127,11121904,119685,0,1746631219,13848.816251189994,128.77555071000097,53048.791074 2025-05-07,15:20:21.000,127,11121891,119885,0,1746631220,13848.782569639989,128.81079635999777,53048.84697096001 2025-05-07,15:20:22.000,127,11121808,120005,0,1746631221,13848.809514879998,128.8530911400012,53048.832996720004 2025-05-07,15:20:23.000,127,11121814,120045,0,1746631222,13848.742151779988,128.88128765999863,53048.82600960001 2025-05-07,15:20:24.000,127,11121904,120165,0,1746631223,13848.742151779988,128.95882808999886,53048.81902248 2025-05-07,15:20:25.000,127,11121844,119804,0,1746631224,13848.688261299998,129.0011228700023,53048.83998384 2025-05-07,15:20:26.000,127,11121857,119885,0,1746631225,13848.668052369998,129.0645650400038,53048.86793232 2025-05-07,15:20:27.000,127,11121919,120045,0,1746631226,13848.634370819993,129.1139089499993,53048.92382928001 2025-05-07,15:20:28.000,127,11121816,119925,0,1746631227,13848.674788679993,129.15620373000274,53048.92382928001 2025-05-07,15:20:29.000,127,11121892,119845,0,1746631228,13848.600689270002,129.23374416000297,53048.91684216 2025-05-07,15:20:30.000,127,11121807,119845,0,1746631229,13848.580480340002,129.28308806999848,53048.87491944001 2025-05-07,15:20:31.000,127,11121792,119885,0,1746631230,13848.519853550002,129.30423546000384,53048.93780352 2025-05-07,15:20:32.000,127,11121852,120125,0,1746631231,13848.533326169993,129.35357936999935,53048.92382928001 2025-05-07,15:20:33.000,127,11121838,120005,0,1746631232,13848.513117239992,129.42407067000022,53048.92382928001 2025-05-07,15:20:34.000,127,11121850,120045,0,1746631233,13848.546798789997,129.48751284000173,53048.86793232 2025-05-07,15:20:35.000,127,11121813,119885,0,1746631234,13848.506380929997,129.4945619700011,53048.81203536 2025-05-07,15:20:36.000,127,11121878,119845,0,1746631235,13848.459226760002,129.4945619700011,53048.81902248 2025-05-07,15:20:37.000,127,11121860,120165,0,1746631236,13848.432281519992,129.50161110000045,53048.86793232 2025-05-07,15:20:38.000,127,11121835,120005,0,1746631237,13848.432281519992,129.52980761999788,53048.791074 2025-05-07,15:20:39.000,127,11121879,120045,0,1746631238,13848.445754139997,129.4945619700011,53048.81203536 2025-05-07,15:20:40.000,127,11121825,120165,0,1746631239,13848.412072589992,129.4945619700011,53048.79806112 2025-05-07,15:20:41.000,127,11121803,120165,0,1746631240,13848.405336279997,129.473414580003,53048.714215680004 2025-05-07,15:20:42.000,127,11121852,120325,0,1746631241,13848.412072589992,129.45226718999766,53048.74216416 2025-05-07,15:20:43.000,127,11121885,120045,0,1746631242,13848.412072589992,129.41702154000086,53048.791074 2025-05-07,15:20:44.000,127,11121842,120245,0,1746631243,13848.432281519992,129.38177589000406,53048.74216416 2025-05-07,15:20:45.000,127,11121888,120285,0,1746631244,13848.418808900002,129.33948111000063,53048.76312552 2025-05-07,15:20:46.000,127,11121860,120085,0,1746631245,13848.452490449992,129.30423546000384,53048.72818992001 2025-05-07,15:20:47.000,127,11121861,120325,0,1746631246,13848.418808900002,129.33948111000063,53048.70024144 2025-05-07,15:20:48.000,127,11121845,120085,0,1746631247,13848.465963069997,129.27603893999913,53048.67229296 2025-05-07,15:20:49.000,127,11121869,120165,0,1746631248,13848.492908309992,129.19144937999954,53048.67229296 2025-05-07,15:20:50.000,127,11121790,120045,0,1746631249,13848.465963069997,129.1984985099989,53048.67928008001 2025-05-07,15:20:51.000,127,11121814,120285,0,1746631250,13848.445754139997,129.17735112000082,53048.63735736001 2025-05-07,15:20:52.000,127,11121877,120165,0,1746631251,13848.459226760002,129.1984985099989,53048.665305840004 2025-05-07,15:20:53.000,127,11121843,119925,0,1746631252,13848.459226760002,129.1632528600021,53048.65831872001 2025-05-07,15:20:54.000,127,11121878,120245,0,1746631253,13848.472699379992,129.10685981999995,53048.58844752001 2025-05-07,15:20:55.000,127,11121882,120205,0,1746631254,13848.445754139997,129.0998106900006,53048.58844752001 2025-05-07,15:20:56.000,127,11121856,119885,0,1746631255,13848.418808900002,129.0998106900006,53048.55351192 2025-05-07,15:20:57.000,127,11121852,120085,0,1746631256,13848.398599970002,129.0645650400038,53048.53255056 2025-05-07,15:20:58.000,127,11121828,120565,0,1746631257,13848.378391040002,129.0504667799978,53048.52556344 2025-05-07,15:20:59.000,127,11121807,120085,0,1746631258,13848.358182110002,129.07161417000316,53048.567486160006 2025-05-07,15:21:00.000,127,11121845,120165,0,1746631259,13848.337973180001,129.02931938999973,53048.49062784001 2025-05-07,15:21:01.000,127,11121842,120085,0,1746631260,13848.270610079991,128.99407374000293,53048.51158920001 2025-05-07,15:21:02.000,127,11121909,120125,0,1746631261,13848.236928530001,128.97292635000485,53048.49062784001 2025-05-07,15:21:03.000,127,11121877,119965,0,1746631262,13848.189774359991,128.94472983000014,53048.46267936 2025-05-07,15:21:04.000,127,11121823,120165,0,1746631263,13848.169565429991,128.95882808999886,53048.399795280005 2025-05-07,15:21:05.000,127,11121833,119565,0,1746631264,13848.10893863999,128.96587721999822,53048.4067824 2025-05-07,15:21:06.000,127,11121889,120165,0,1746631265,13848.08872970999,128.888336789998,53048.36485968 2025-05-07,15:21:07.000,127,11121838,120405,0,1746631266,13848.041575539995,128.88128765999863,53048.399795280005 2025-05-07,15:21:08.000,127,11121815,120005,0,1746631267,13848.00789398999,128.82489462000376,53048.378833920004 2025-05-07,15:21:09.000,127,11121894,120045,0,1746631268,13847.97421244,128.8178454900044,53048.36485968 2025-05-07,15:21:10.000,127,11121789,120005,0,1746631269,13847.92705826999,128.8178454900044,53048.31594984 2025-05-07,15:21:11.000,127,11121841,119845,0,1746631270,13847.91358565,128.78259984000033,53048.329924080004 2025-05-07,15:21:12.000,127,11121879,119845,0,1746631271,13847.93379458,128.76145245000225,53048.378833920004 2025-05-07,15:21:13.000,127,11121882,120005,0,1746631272,13847.900113029995,128.72620679999818,53048.329924080004 2025-05-07,15:21:14.000,127,11121885,119845,0,1746631273,13847.879904099995,128.71210853999946,53048.35787256 2025-05-07,15:21:15.000,127,11121813,120125,0,1746631274,13847.77212314,128.72620679999818,53048.32293696001 2025-05-07,15:21:16.000,127,11121872,119925,0,1746631275,13847.77212314,128.69801028000074,53048.232104400005 2025-05-07,15:21:17.000,127,11121821,120045,0,1746631276,13847.718232659994,128.69096115000139,53048.23909152 2025-05-07,15:21:18.000,127,11121852,120005,0,1746631277,13847.664342179989,128.68391202000203,53048.21813016 2025-05-07,15:21:19.000,127,11121888,119804,0,1746631278,13847.590242769998,128.73325593000482,53048.211143040004 2025-05-07,15:21:20.000,127,11121878,120045,0,1746631279,13847.637396939994,128.71915766999882,53048.21813016 2025-05-07,15:21:21.000,127,11121839,120125,0,1746631280,13847.596979079994,128.68391202000203,53048.1971688 2025-05-07,15:21:22.000,127,11121882,120125,0,1746631281,13847.543088599989,128.71210853999946,53048.15524608001 2025-05-07,15:21:23.000,127,11121883,119845,0,1746631282,13847.522879669988,128.74030506000418,53048.183194560006 2025-05-07,15:21:24.000,127,11121792,120165,0,1746631283,13847.489198119998,128.7544033200029,53048.12031048 2025-05-07,15:21:25.000,127,11121856,120045,0,1746631284,13847.415098709993,128.74735419000353,53048.07838776 2025-05-07,15:21:26.000,127,11121864,120125,0,1746631285,13847.408362399998,128.74030506000418,53048.113323360005 2025-05-07,15:21:27.000,127,11121828,120045,0,1746631286,13847.401626090003,128.76145245000225,53048.07838776 2025-05-07,15:21:28.000,127,11121817,120205,0,1746631287,13847.347735609997,128.71915766999882,53048.02947792 2025-05-07,15:21:29.000,127,11121867,120165,0,1746631288,13847.367944539998,128.74030506000418,53048.015503680006 2025-05-07,15:21:30.000,127,11121798,120165,0,1746631289,13847.354471919993,128.69801028000074,53047.98755520001 2025-05-07,15:21:31.000,127,11121809,119965,0,1746631290,13847.327526679997,128.69801028000074,53048.03646504001 2025-05-07,15:21:32.000,127,11121873,120165,0,1746631291,13847.327526679997,128.71915766999882,53048.02947792 2025-05-07,15:21:33.000,127,11121875,120125,0,1746631292,13847.293845129992,128.7050594100001,53047.98056808 2025-05-07,15:21:34.000,127,11121879,119925,0,1746631293,13847.260163580002,128.7050594100001,53047.93864536001 2025-05-07,15:21:35.000,127,11121881,119804,0,1746631294,13847.280372510002,128.67686289000267,53047.93864536001 2025-05-07,15:21:36.000,127,11121826,120125,0,1746631295,13847.287108819997,128.67686289000267,53047.86178704 2025-05-07,15:21:37.000,127,11121793,120165,0,1746631296,13847.246690959997,128.62046985000052,53047.847812800006 2025-05-07,15:21:38.000,127,11121864,120165,0,1746631297,13847.246690959997,128.64866636999795,53047.90370976 2025-05-07,15:21:39.000,127,11121880,120125,0,1746631298,13847.159118930002,128.63456810999924,53047.875761280004 2025-05-07,15:21:40.000,127,11121820,120285,0,1746631299,13847.165855239997,128.57817507000436,53047.92467112 2025-05-07,15:21:41.000,127,11121819,119925,0,1746631300,13847.132173689992,128.59932246000244,53047.86178704 2025-05-07,15:21:42.000,127,11121870,120045,0,1746631301,13847.091755829992,128.56407680999837,53047.85479992 2025-05-07,15:21:43.000,127,11121865,120125,0,1746631302,13847.071546899992,128.5429294200003,53047.777941600005 2025-05-07,15:21:44.000,127,11121876,119645,0,1746631303,13847.044601659996,128.557027679999,53047.81986432001 2025-05-07,15:21:45.000,127,11121872,119845,0,1746631304,13846.9368207,128.56407680999837,53047.71505752 2025-05-07,15:21:46.000,127,11121864,120165,0,1746631305,13846.87619391,128.59227333000308,53047.7080704 2025-05-07,15:21:47.000,127,11121827,120125,0,1746631306,13846.822303429995,128.6063715900018,53047.73601888 2025-05-07,15:21:48.000,127,11121829,120245,0,1746631307,13846.80883080999,128.62046985000052,53047.7080704 2025-05-07,15:21:49.000,127,11121827,120365,0,1746631308,13846.71452247,128.64866636999795,53047.71505752 2025-05-07,15:21:50.000,127,11121841,120125,0,1746631309,13846.66736829999,128.7050594100001,53047.743006 2025-05-07,15:21:51.000,127,11121849,120125,0,1746631310,13846.61347782,128.71915766999882,53047.7080704 2025-05-07,15:21:52.000,127,11121894,120045,0,1746631311,13846.56632364999,128.7685015800016,53047.729031760005 2025-05-07,15:21:53.000,127,11121882,120005,0,1746631312,13846.54611471999,128.79669809999905,53047.66614768 2025-05-07,15:21:54.000,127,11121820,120045,0,1746631313,13846.512433169999,128.83194375000312,53047.69409616 2025-05-07,15:21:55.000,127,11121873,120165,0,1746631314,13846.411388519999,128.90948418000335,53047.659160560004 2025-05-07,15:21:56.000,127,11121851,120325,0,1746631315,13846.377706969994,128.94472983000014,53047.61723784 2025-05-07,15:21:57.000,127,11121832,120165,0,1746631316,13846.337289109993,128.93063157000142,53047.60326360001 2025-05-07,15:21:58.000,127,11121871,119965,0,1746631317,13846.269926009998,128.93768070000078,53047.61723784 2025-05-07,15:21:59.000,127,11121869,120125,0,1746631318,13846.209299219998,128.97292635000485,53047.60326360001 2025-05-07,15:22:00.000,127,11121860,120405,0,1746631319,13846.229508149998,128.99407374000293,53047.561340880005 2025-05-07,15:22:01.000,127,11121836,120365,0,1746631320,13846.168881359998,128.94472983000014,53047.512431040006 2025-05-07,15:22:02.000,127,11121896,120205,0,1746631321,13846.182353980003,128.9517789599995,53047.512431040006 2025-05-07,15:22:03.000,127,11121823,119965,0,1746631322,13846.162145050002,128.93768070000078,53047.48448256001 2025-05-07,15:22:04.000,127,11121862,120045,0,1746631323,13846.094781949992,128.94472983000014,53047.43557272001 2025-05-07,15:22:05.000,127,11121852,120285,0,1746631324,13846.081309330002,128.902435050004,53047.4285856 2025-05-07,15:22:06.000,127,11121869,120005,0,1746631325,13846.000473610002,128.89538592000463,53047.40762424 2025-05-07,15:22:07.000,127,11121854,120325,0,1746631326,13845.939846820002,128.84604201000184,53047.3587144 2025-05-07,15:22:08.000,127,11121893,120245,0,1746631327,13845.885956339996,128.8530911400012,53047.31679168001 2025-05-07,15:22:09.000,127,11121919,119804,0,1746631328,13845.818593240001,128.8178454900044,53047.29583032001 2025-05-07,15:22:10.000,127,11121855,120245,0,1746631329,13845.764702759996,128.8037472299984,53047.33076592 2025-05-07,15:22:11.000,127,11121852,120005,0,1746631330,13845.73775752,128.77555071000097,53047.29583032001 2025-05-07,15:22:12.000,127,11121891,120205,0,1746631331,13845.67713073,128.73325593000482,53047.28185608 2025-05-07,15:22:13.000,127,11121829,120005,0,1746631332,13845.69733966,128.69096115000139,53047.23294624 2025-05-07,15:22:14.000,127,11121854,120245,0,1746631333,13845.62997655999,128.6698137600033,53047.177049280006 2025-05-07,15:22:15.000,127,11121865,119885,0,1746631334,13845.522195599995,128.6557155000046,53047.12813944001 2025-05-07,15:22:16.000,127,11121828,120165,0,1746631335,13845.51545929,128.62751897999988,53047.07922960001 2025-05-07,15:22:17.000,127,11121846,120325,0,1746631336,13845.47504143,128.557027679999,53047.1141652 2025-05-07,15:22:18.000,127,11121929,120085,0,1746631337,13845.400942019995,128.57817507000436,53047.06525536 2025-05-07,15:22:19.000,127,11121846,120405,0,1746631338,13845.360524159994,128.53588029000093,53047.07224248 2025-05-07,15:22:20.000,127,11121890,120085,0,1746631339,13845.320106299994,128.47243811999942,53047.058268240005 2025-05-07,15:22:21.000,127,11121923,120285,0,1746631340,13845.252743199999,128.47948724999878,53047.03031976001 2025-05-07,15:22:22.000,127,11121923,120165,0,1746631341,13845.178643789994,128.5217820300022,53047.03730688 2025-05-07,15:22:23.000,127,11121857,120165,0,1746631342,13845.104544379989,128.56407680999837,53046.99538416 2025-05-07,15:22:24.000,127,11121898,120165,0,1746631343,13845.050653899998,128.57112593999773,53046.98140992001 2025-05-07,15:22:25.000,127,11121833,120165,0,1746631344,13844.996763419993,128.62046985000052,53046.953461439996 2025-05-07,15:22:26.000,127,11121859,120445,0,1746631345,13844.942872940002,128.6416172399986,53046.953461439996 2025-05-07,15:22:27.000,127,11121848,120125,0,1746631346,13844.862037220002,128.66276463000395,53046.94647432 2025-05-07,15:22:28.000,127,11121845,120045,0,1746631347,13844.787937809997,128.71915766999882,53046.890577360005 2025-05-07,15:22:29.000,127,11121860,120205,0,1746631348,13844.639738990001,128.7896489699997,53046.9045516 2025-05-07,15:22:30.000,127,11121876,119804,0,1746631349,13844.545430649996,128.8530911400012,53046.9045516 2025-05-07,15:22:31.000,127,11121882,120205,0,1746631350,13844.45785862,128.87423852999927,53046.890577360005 2025-05-07,15:22:32.000,127,11121872,120245,0,1746631351,13844.31639611,128.96587721999822,53046.87660312 2025-05-07,15:22:33.000,127,11121925,120125,0,1746631352,13844.19514253,129.00817200000165,53046.841667520006 2025-05-07,15:22:34.000,127,11121874,120285,0,1746631353,13844.040207399994,129.10685981999995,53046.84865464 2025-05-07,15:22:35.000,127,11121811,120325,0,1746631354,13843.905481199989,129.1632528600021,53046.80673192 2025-05-07,15:22:36.000,127,11121850,120045,0,1746631355,13843.797700239993,129.19144937999954,53046.86262888001 2025-05-07,15:22:37.000,127,11121840,120245,0,1746631356,13843.683182970002,129.21964590000425,53046.7997448 2025-05-07,15:22:38.000,127,11121877,120205,0,1746631357,13843.514775219992,129.2266950300036,53046.771796320005 2025-05-07,15:22:39.000,127,11121877,119965,0,1746631358,13843.433939499992,129.25489155000105,53046.7997448 2025-05-07,15:22:40.000,127,11121901,120285,0,1746631359,13843.332894849991,129.25489155000105,53046.76480920001 2025-05-07,15:22:41.000,127,11121844,120365,0,1746631360,13843.17122340999,129.26898980999977,53046.7298736 2025-05-07,15:22:42.000,127,11121868,120165,0,1746631361,13843.04996982999,129.29718633000448,53046.74384784001 2025-05-07,15:22:43.000,127,11121879,120165,0,1746631362,13842.93545256,129.25489155000105,53046.653015280004 2025-05-07,15:22:44.000,127,11121861,120485,0,1746631363,13842.820935289994,129.26898980999977,53046.63205392 2025-05-07,15:22:45.000,127,11121848,120325,0,1746631364,13842.686209089989,129.2619406800004,53046.57615696001 2025-05-07,15:22:46.000,127,11121885,120045,0,1746631365,13842.639054919993,129.29013719999784,53046.59711832001 2025-05-07,15:22:47.000,127,11121896,120165,0,1746631366,13842.598637059993,129.27603893999913,53046.56218272 2025-05-07,15:22:48.000,127,11121848,120285,0,1746631367,13842.470647169997,129.2478424200017,53046.555195600005 2025-05-07,15:22:49.000,127,11121895,120325,0,1746631368,13842.389811449997,129.28308806999848,53046.45737592001 2025-05-07,15:22:50.000,127,11121902,120125,0,1746631369,13842.342657280002,129.34653024,53046.4154532 2025-05-07,15:22:51.000,127,11121799,120365,0,1746631370,13842.282030490001,129.35357936999935,53046.32462064 2025-05-07,15:22:52.000,127,11121824,120085,0,1746631371,13842.214667389992,129.38882502000342,53046.31064640001 2025-05-07,15:22:53.000,127,11121923,119885,0,1746631372,13842.140567980001,129.3747267600047,53046.24077520001 2025-05-07,15:22:54.000,127,11121862,120125,0,1746631373,13842.133831669991,129.43111979999958,53046.23378808 2025-05-07,15:22:55.000,127,11121849,120285,0,1746631374,13842.05299594999,129.48751284000173,53046.16391688001 2025-05-07,15:22:56.000,127,11121836,120325,0,1746631375,13842.03278701999,129.51570935999916,53046.12898128 2025-05-07,15:22:57.000,127,11121868,120085,0,1746631376,13841.99236915999,129.5580041400026,53046.09404568001 2025-05-07,15:22:58.000,127,11121850,120485,0,1746631377,13841.945214989995,129.58620066000003,53046.01718736 2025-05-07,15:22:59.000,127,11121909,120125,0,1746631378,13841.884588199995,129.67079021999962,53045.947316159996 2025-05-07,15:23:00.000,127,11121835,120485,0,1746631379,13841.823961409995,129.73423239000113,53045.91238056 2025-05-07,15:23:01.000,127,11121918,120085,0,1746631380,13841.79701617,129.79767456000263,53045.8914192 2025-05-07,15:23:02.000,127,11121841,120325,0,1746631381,13841.79701617,129.88226412000222,53045.82853512001 2025-05-07,15:23:03.000,127,11121888,120325,0,1746631382,13841.75659831,129.9527554200031,53045.814560880004 2025-05-07,15:23:04.000,127,11121879,120165,0,1746631383,13841.72965306999,130.0020993299986,53045.75866392001 2025-05-07,15:23:05.000,127,11121890,120245,0,1746631384,13841.682498899994,130.0514432400014,53045.69577984 2025-05-07,15:23:06.000,127,11121857,120165,0,1746631385,13841.635344729999,130.10078715000418,53045.66084424001 2025-05-07,15:23:07.000,127,11121904,120245,0,1746631386,13841.621872109994,130.15718018999905,53045.65385712 2025-05-07,15:23:08.000,127,11121834,120405,0,1746631387,13841.601663179994,130.2135732300012,53045.61892152001 2025-05-07,15:23:09.000,127,11121896,120245,0,1746631388,13841.601663179994,130.30521192000015,53045.56302456 2025-05-07,15:23:10.000,127,11121916,120005,0,1746631389,13841.567981629989,130.34750670000358,53045.49315336001 2025-05-07,15:23:11.000,127,11121843,120085,0,1746631390,13841.480409599993,130.3968506099991,53045.47219200001 2025-05-07,15:23:12.000,127,11121863,120005,0,1746631391,13841.500618529994,130.43209626000316,53045.45123064001 2025-05-07,15:23:13.000,127,11121904,120365,0,1746631392,13841.466936979989,130.47439103999932,53045.430269280005 2025-05-07,15:23:14.000,127,11121864,120165,0,1746631393,13841.446728049988,130.5589805999989,53045.40232080001 2025-05-07,15:23:15.000,127,11121888,120165,0,1746631394,13841.419782809993,130.5589805999989,53045.381359440005 2025-05-07,15:23:16.000,127,11121855,120245,0,1746631395,13841.399573879993,130.59422625000298,53045.32546248001 2025-05-07,15:23:17.000,127,11121916,120045,0,1746631396,13841.413046499998,130.65061928999785,53045.28353976001 2025-05-07,15:23:18.000,127,11121907,120125,0,1746631397,13841.386101259988,130.65766842000448,53045.262578400005 2025-05-07,15:23:19.000,127,11121847,120125,0,1746631398,13841.386101259988,130.71406145999936,53045.24161704 2025-05-07,15:23:20.000,127,11121865,120165,0,1746631399,13841.325474470003,130.7563562400028,53045.17873296 2025-05-07,15:23:21.000,127,11121898,120165,0,1746631400,13841.298529229993,130.74930711000343,53045.19969432 2025-05-07,15:23:22.000,127,11121857,120125,0,1746631401,13841.251375059997,130.71406145999936,53045.12982312 2025-05-07,15:23:23.000,127,11121838,120245,0,1746631402,13841.251375059997,130.72815971999808,53045.15078448 2025-05-07,15:23:24.000,127,11121851,120485,0,1746631403,13841.244638750002,130.77750363000087,53045.11584888001 2025-05-07,15:23:25.000,127,11121884,120365,0,1746631404,13841.237902439992,130.79160188999958,53045.08091328 2025-05-07,15:23:26.000,127,11121855,120165,0,1746631405,13841.258111369993,130.7352088500047,53045.08790040001 2025-05-07,15:23:27.000,127,11121857,120165,0,1746631406,13841.217693509992,130.7563562400028,53045.0529648 2025-05-07,15:23:28.000,127,11121859,119925,0,1746631407,13841.204220890002,130.74930711000343,53045.02501632 2025-05-07,15:23:29.000,127,11121863,119885,0,1746631408,13841.170539339997,130.70701233,53045.01104208 2025-05-07,15:23:30.000,127,11121876,120125,0,1746631409,13841.150330409997,130.72111058999872,53045.01104208 2025-05-07,15:23:31.000,127,11121917,120165,0,1746631410,13841.157066719992,130.68586494000192,53045.01802920001 2025-05-07,15:23:32.000,127,11121887,120085,0,1746631411,13841.190748269997,130.65061928999785,53044.927196640005 2025-05-07,15:23:33.000,127,11121821,120125,0,1746631412,13841.157066719992,130.61537364000105,53044.92020952001 2025-05-07,15:23:34.000,127,11121848,120005,0,1746631413,13841.130121479997,130.60127538000233,53044.941170879996 2025-05-07,15:23:35.000,127,11121862,120165,0,1746631414,13841.123385170002,130.5237349500021,53044.94815800001 2025-05-07,15:23:36.000,127,11121836,120245,0,1746631415,13841.190748269997,130.46734190999996,53044.96213224 2025-05-07,15:23:37.000,127,11121870,119804,0,1746631416,13841.210957199997,130.4250471300038,53044.9132224 2025-05-07,15:23:38.000,127,11121915,120085,0,1746631417,13841.237902439992,130.35455583000294,53044.878286800005 2025-05-07,15:23:39.000,127,11121852,120245,0,1746631418,13841.271583989997,130.29111366000143,53044.878286800005 2025-05-07,15:23:40.000,127,11121851,119804,0,1746631419,13841.285056610002,130.2770154000027,53044.89226104 2025-05-07,15:23:41.000,127,11121845,120485,0,1746631420,13841.352419709998,130.18537671000377,53044.82238984001 2025-05-07,15:23:42.000,127,11121825,120165,0,1746631421,13841.352419709998,130.12898367000162,53044.80142848001 2025-05-07,15:23:43.000,127,11121880,119804,0,1746631422,13841.406310189988,130.0655415000001,53044.81540272 2025-05-07,15:23:44.000,127,11121919,120245,0,1746631423,13841.426519119988,130.0161975900046,53044.81540272 2025-05-07,15:23:45.000,127,11121842,120045,0,1746631424,13841.419782809993,129.98095194000052,53044.79444136 2025-05-07,15:23:46.000,127,11121928,120085,0,1746631425,13841.426519119988,129.89636238000094,53044.82238984001 2025-05-07,15:23:47.000,127,11121824,119925,0,1746631426,13841.399573879993,129.88931325000158,53044.808415600004 2025-05-07,15:23:48.000,127,11121862,120165,0,1746631427,13841.392837569998,129.84701846999815,53044.78046712001 2025-05-07,15:23:49.000,127,11121850,120125,0,1746631428,13841.379364949993,129.8188219500007,53044.85732544 2025-05-07,15:23:50.000,127,11121837,120125,0,1746631429,13841.291792919998,129.83292020999943,53044.83636408 2025-05-07,15:23:51.000,127,11121883,120085,0,1746631430,13841.264847680002,129.85406760000478,53044.82238984001 2025-05-07,15:23:52.000,127,11121894,120325,0,1746631431,13841.157066719992,129.87521499000286,53044.878286800005 2025-05-07,15:23:53.000,127,11121903,120205,0,1746631432,13841.096439929992,129.88931325000158,53044.86431256 2025-05-07,15:23:54.000,127,11121838,120085,0,1746631433,13841.008867899996,129.91750976999901,53044.85732544 2025-05-07,15:23:55.000,127,11121873,120165,0,1746631434,13840.867405389996,130.0161975900046,53044.878286800005 2025-05-07,15:23:56.000,127,11121875,120125,0,1746631435,13840.75288811999,130.03734498000267,53044.87129968001 2025-05-07,15:23:57.000,127,11121909,120605,0,1746631436,13840.69899764,130.1148854100029,53044.85033832001 2025-05-07,15:23:58.000,127,11121888,120125,0,1746631437,13840.61142560999,130.17127844999777,53044.83636408 2025-05-07,15:23:59.000,127,11121903,120085,0,1746631438,13840.503644649994,130.2770154000027,53044.86431256 2025-05-07,15:24:00.000,127,11121861,119925,0,1746631439,13840.395863689999,130.2981627900008,53044.83636408 2025-05-07,15:24:01.000,127,11121916,120045,0,1746631440,13840.308291659989,130.4109488699978,53044.85732544 2025-05-07,15:24:02.000,127,11121891,120285,0,1746631441,13840.254401179998,130.50258756000403,53044.8433512 2025-05-07,15:24:03.000,127,11121896,120205,0,1746631442,13840.160092839993,130.53783321000083,53044.87129968001 2025-05-07,15:24:04.000,127,11121840,120125,0,1746631443,13840.092729739998,130.6083245100017,53044.82238984001 2025-05-07,15:24:05.000,127,11121885,120285,0,1746631444,13840.059048189993,130.6435701599985,53044.85033832001 2025-05-07,15:24:06.000,127,11121894,120205,0,1746631445,13839.991685089997,130.72815971999808,53044.79444136 2025-05-07,15:24:07.000,127,11121876,120125,0,1746631446,13839.991685089997,130.78455276000022,53044.82238984001 2025-05-07,15:24:08.000,127,11121888,120325,0,1746631447,13839.924321990002,130.81274927999766,53044.81540272 2025-05-07,15:24:09.000,127,11121852,119965,0,1746631448,13839.877167819992,130.90438797000388,53044.81540272 2025-05-07,15:24:10.000,127,11121873,120005,0,1746631449,13839.883904130002,130.93963362000068,53044.75251864001 2025-05-07,15:24:11.000,127,11121896,120005,0,1746631450,13839.830013649997,131.00307579000219,53044.808415600004 2025-05-07,15:24:12.000,127,11121863,120205,0,1746631451,13839.796332099992,131.01012492000154,53044.7385444 2025-05-07,15:24:13.000,127,11121893,120245,0,1746631452,13839.776123169991,131.01012492000154,53044.710595920005 2025-05-07,15:24:14.000,127,11121936,119965,0,1746631453,13839.742441620001,131.08766535000177,53044.6686732 2025-05-07,15:24:15.000,127,11121880,120245,0,1746631454,13839.70202376,131.13700926000456,53044.661686080006 2025-05-07,15:24:16.000,127,11121888,120165,0,1746631455,13839.634660659991,131.2004514299988,53044.661686080006 2025-05-07,15:24:17.000,127,11121872,120245,0,1746631456,13839.60097911,131.24979534000158,53044.640724720004 2025-05-07,15:24:18.000,127,11121830,120285,0,1746631457,13839.57403386999,131.30618838000373,53044.640724720004 2025-05-07,15:24:19.000,127,11121819,120165,0,1746631458,13839.56056125,131.39077794000332,53044.62675048 2025-05-07,15:24:20.000,127,11121825,120325,0,1746631459,13839.51340707999,131.46831837000354,53044.61277624001 2025-05-07,15:24:21.000,127,11121859,120085,0,1746631460,13839.446043979995,131.5740553200012,53044.598802 2025-05-07,15:24:22.000,127,11121898,120485,0,1746631461,13839.35847195,131.61635010000464,53044.57085352 2025-05-07,15:24:23.000,127,11121816,120245,0,1746631462,13839.27763623,131.65159575000143,53044.50796944 2025-05-07,15:24:24.000,127,11121905,120405,0,1746631463,13839.264163609994,131.7573326999991,53044.5289308 2025-05-07,15:24:25.000,127,11121844,120245,0,1746631464,13839.176591579999,131.82782399999996,53044.53591792001 2025-05-07,15:24:26.000,127,11121865,120645,0,1746631465,13839.176591579999,131.89831530000083,53044.542905040005 2025-05-07,15:24:27.000,127,11121911,120285,0,1746631466,13839.082283239994,131.99700311999914,53044.493995200006 2025-05-07,15:24:28.000,127,11121916,120165,0,1746631467,13839.068810619989,132.04634703000193,53044.473033840004 2025-05-07,15:24:29.000,127,11121874,120325,0,1746631468,13839.048601689989,132.15913310999895,53044.473033840004 2025-05-07,15:24:30.000,127,11121832,120205,0,1746631469,13839.028392759988,132.18732963000366,53044.473033840004 2025-05-07,15:24:31.000,127,11121872,120205,0,1746631470,13839.008183829988,132.29306658000132,53044.43111112 2025-05-07,15:24:32.000,127,11121856,120405,0,1746631471,13838.967765969988,132.3635578800022,53044.41014976 2025-05-07,15:24:33.000,127,11121881,120565,0,1746631472,13838.934084419998,132.43404918000306,53044.36822704001 2025-05-07,15:24:34.000,127,11121838,120565,0,1746631473,13838.880193939993,132.525687870002,53044.375214160005 2025-05-07,15:24:35.000,127,11121829,120445,0,1746631474,13838.866721320002,132.60322830000223,53044.27739448001 2025-05-07,15:24:36.000,127,11121862,120125,0,1746631475,13838.900402869993,132.68076873000246,53044.305342960004 2025-05-07,15:24:37.000,127,11121852,120805,0,1746631476,13838.806094530002,132.79355480999948,53044.29136872 2025-05-07,15:24:38.000,127,11121882,120525,0,1746631477,13838.907139180003,132.87814436999906,53044.256433120005 2025-05-07,15:24:39.000,127,11121870,120405,0,1746631478,13838.859985009993,132.92748828000185,53044.24944600001 2025-05-07,15:24:40.000,127,11121878,120805,0,1746631479,13838.859985009993,133.04732348999823,53044.22848464001 2025-05-07,15:24:41.000,127,11121928,120645,0,1746631480,13838.826303460002,133.1178147899991,53044.24944600001 2025-05-07,15:24:42.000,127,11121827,120445,0,1746631481,13838.785885600002,133.19535521999933,53044.24944600001 2025-05-07,15:24:43.000,127,11121876,120605,0,1746631482,13838.779149289992,133.27289564999955,53044.23547176 2025-05-07,15:24:44.000,127,11121910,120245,0,1746631483,13838.779149289992,133.3645343399985,53044.207523280005 2025-05-07,15:24:45.000,127,11121914,120445,0,1746631484,13838.792621909997,133.42797651,53044.18656192 2025-05-07,15:24:46.000,127,11121865,120525,0,1746631485,13838.785885600002,133.53371345999767,53044.19354904 2025-05-07,15:24:47.000,127,11121832,120645,0,1746631486,13838.738731429992,133.59010649999982,53044.13066496001 2025-05-07,15:24:48.000,127,11121838,120485,0,1746631487,13838.779149289992,133.66764693000005,53044.1446392 2025-05-07,15:24:49.000,127,11121940,120485,0,1746631488,13838.718522499992,133.6746960599994,53044.1446392 2025-05-07,15:24:50.000,127,11121872,120445,0,1746631489,13838.698313569992,133.75223648999963,53044.10970360001 2025-05-07,15:24:51.000,127,11121895,120445,0,1746631490,13838.745467740002,133.7733838799977,53044.1446392 2025-05-07,15:24:52.000,127,11121879,120565,0,1746631491,13838.738731429992,133.80862953000178,53044.074768 2025-05-07,15:24:53.000,127,11121882,120485,0,1746631492,13838.758940359992,133.80158040000242,53044.074768 2025-05-07,15:24:54.000,127,11121854,120405,0,1746631493,13838.792621909997,133.81567866000114,53044.05380664 2025-05-07,15:24:55.000,127,11121854,120485,0,1746631494,13838.819567149993,133.83682604999922,53043.969961200004 2025-05-07,15:24:56.000,127,11121889,120885,0,1746631495,13838.866721320002,133.8227277900005,53044.04681952 2025-05-07,15:24:57.000,127,11121880,120525,0,1746631496,13838.893666559998,133.84387517999858,53044.01188392001 2025-05-07,15:24:58.000,127,11121838,120685,0,1746631497,13838.934084419998,133.7874821400037,53043.92803848 2025-05-07,15:24:59.000,127,11121871,120285,0,1746631498,13839.021656449993,133.759285619999,53044.01887104 2025-05-07,15:25:00.000,127,11121806,120725,0,1746631499,13839.035129069998,133.759285619999,53043.99790968 2025-05-07,15:25:01.000,127,11121889,120445,0,1746631500,13839.089019549989,133.74518736000027,53043.94899984 2025-05-07,15:25:02.000,127,11121861,120565,0,1746631501,13839.068810619989,133.70289258000412,53043.99790968 2025-05-07,15:25:03.000,127,11121934,120645,0,1746631502,13839.136173719999,133.68879431999812,53044.01188392001 2025-05-07,15:25:04.000,127,11121901,120605,0,1746631503,13839.19006419999,133.68174518999876,53044.02585816 2025-05-07,15:25:05.000,127,11121861,120685,0,1746631504,13839.19006419999,133.6253521500039,53043.96297408001 2025-05-07,15:25:06.000,127,11121905,120645,0,1746631505,13839.21027312999,133.66764693000005,53044.01887104 2025-05-07,15:25:07.000,127,11121847,120525,0,1746631506,13839.223745749994,133.69584345000476,53043.990922560006 2025-05-07,15:25:08.000,127,11121815,120805,0,1746631507,13839.23048205999,133.70289258000412,53043.99790968 2025-05-07,15:25:09.000,127,11121818,120525,0,1746631508,13839.284372539994,133.71699084000284,53043.95598696 2025-05-07,15:25:10.000,127,11121834,120445,0,1746631509,13839.31805409,133.76633474999835,53044.03284528001 2025-05-07,15:25:11.000,127,11121790,120685,0,1746631510,13839.304581469994,133.759285619999,53044.0048968 2025-05-07,15:25:12.000,127,11121804,120645,0,1746631511,13839.31805409,133.85092430999794,53044.0048968 2025-05-07,15:25:13.000,127,11121880,120485,0,1746631512,13839.29110884999,133.90026822000073,53044.039832400005 2025-05-07,15:25:14.000,127,11121813,120205,0,1746631513,13839.33152670999,133.9214156099988,53044.05380664 2025-05-07,15:25:15.000,127,11121814,120325,0,1746631514,13839.304581469994,133.9707595200016,53044.08175512001 2025-05-07,15:25:16.000,127,11121838,120445,0,1746631515,13839.29110884999,134.02010343000438,53044.01887104 2025-05-07,15:25:17.000,127,11121830,120165,0,1746631516,13839.31131777999,134.05534908000118,53044.074768 2025-05-07,15:25:18.000,127,11121844,120645,0,1746631517,13839.324790399995,134.12584038000205,53044.074768 2025-05-07,15:25:19.000,127,11121849,120725,0,1746631518,13839.35847195,134.13993864000076,53044.13066496001 2025-05-07,15:25:20.000,127,11121884,120805,0,1746631519,13839.41909874,134.20338081000227,53044.10970360001 2025-05-07,15:25:21.000,127,11121818,120445,0,1746631520,13839.41909874,134.2315773299997,53044.12367784 2025-05-07,15:25:22.000,127,11121843,120365,0,1746631521,13839.47972553,134.25977385000442,53044.1446392 2025-05-07,15:25:23.000,127,11121812,120405,0,1746631522,13839.51340707999,134.29501950000122,53044.12367784 2025-05-07,15:25:24.000,127,11121891,120445,0,1746631523,13839.62118804,134.27387211000314,53044.137652080004 2025-05-07,15:25:25.000,127,11121860,120565,0,1746631524,13839.688551139996,134.344363410004,53044.1446392 2025-05-07,15:25:26.000,127,11121833,120685,0,1746631525,13839.782859480001,134.32321601999865,53044.22149752 2025-05-07,15:25:27.000,127,11121894,120565,0,1746631526,13839.877167819992,134.32321601999865,53044.17258768 2025-05-07,15:25:28.000,127,11121811,120565,0,1746631527,13839.978212469992,134.330265149998,53044.19354904 2025-05-07,15:25:29.000,127,11121823,120325,0,1746631528,13840.092729739998,134.344363410004,53044.22149752 2025-05-07,15:25:30.000,127,11121862,120605,0,1746631529,13840.220719629993,134.3796090600008,53044.207523280005 2025-05-07,15:25:31.000,127,11121797,120645,0,1746631530,13840.315027969998,134.330265149998,53044.20053616001 2025-05-07,15:25:32.000,127,11121833,120605,0,1746631531,13840.416072619999,134.35141254000337,53044.24245888 2025-05-07,15:25:33.000,127,11121840,120445,0,1746631532,13840.523853579994,134.344363410004,53044.26342024 2025-05-07,15:25:34.000,127,11121834,120645,0,1746631533,13840.624898229995,134.35141254000337,53044.27739448001 2025-05-07,15:25:35.000,127,11121818,120805,0,1746631534,13840.685525019995,134.40075644999888,53044.34726568001 2025-05-07,15:25:36.000,127,11121829,120485,0,1746631535,13840.81351490999,134.40075644999888,53044.3542528 2025-05-07,15:25:37.000,127,11121838,120525,0,1746631536,13840.867405389996,134.39370731999952,53044.41014976 2025-05-07,15:25:38.000,127,11121844,120565,0,1746631537,13840.954977419991,134.40075644999888,53044.43809824001 2025-05-07,15:25:39.000,127,11121870,120565,0,1746631538,13841.069494689997,134.45010036000167,53044.43111112 2025-05-07,15:25:40.000,127,11121825,120605,0,1746631539,13841.123385170002,134.49239513999783,53044.50098232 2025-05-07,15:25:41.000,127,11121896,120445,0,1746631540,13841.197484579992,134.52059166000254,53044.54989216 2025-05-07,15:25:42.000,127,11121850,120445,0,1746631541,13841.264847680002,134.51354253000318,53044.50098232 2025-05-07,15:25:43.000,127,11121873,120445,0,1746631542,13841.359156019993,134.53468992000126,53044.52194368 2025-05-07,15:25:44.000,127,11121898,120605,0,1746631543,13841.419782809993,134.5769847000047,53044.54989216 2025-05-07,15:25:45.000,127,11121807,120565,0,1746631544,13841.419782809993,134.61927948000084,53044.640724720004 2025-05-07,15:25:46.000,127,11121792,120245,0,1746631545,13841.480409599993,134.61223035000148,53044.661686080006 2025-05-07,15:25:47.000,127,11121870,120365,0,1746631546,13841.473673289998,134.61223035000148,53044.62675048 2025-05-07,15:25:48.000,127,11121924,120725,0,1746631547,13841.500618529994,134.59813209000276,53044.68264744001 2025-05-07,15:25:49.000,127,11121836,120445,0,1746631548,13841.561245319994,134.64747599999828,53044.710595920005 2025-05-07,15:25:50.000,127,11121870,120885,0,1746631549,13841.541036389994,134.66157426000427,53044.73155728001 2025-05-07,15:25:51.000,127,11121834,120605,0,1746631550,13841.561245319994,134.675672520003,53044.808415600004 2025-05-07,15:25:52.000,127,11121844,120645,0,1746631551,13841.547772699989,134.6897707800017,53044.7385444 2025-05-07,15:25:53.000,127,11121870,120765,0,1746631552,13841.500618529994,134.6897707800017,53044.72457016 2025-05-07,15:25:54.000,127,11121859,120805,0,1746631553,13841.514091149998,134.71796729999915,53044.76649288 2025-05-07,15:25:55.000,127,11121842,120605,0,1746631554,13841.419782809993,134.7391146900045,53044.78046712001 2025-05-07,15:25:56.000,127,11121840,120645,0,1746631555,13841.379364949993,134.73206555999786,53044.75251864001 2025-05-07,15:25:57.000,127,11121867,120205,0,1746631556,13841.325474470003,134.8096059899981,53044.759505760005 2025-05-07,15:25:58.000,127,11121856,120325,0,1746631557,13841.224429820002,134.84485164000216,53044.82238984001 2025-05-07,15:25:59.000,127,11121871,120765,0,1746631558,13841.210957199997,134.90829381000367,53044.85732544 2025-05-07,15:26:00.000,127,11121816,120445,0,1746631559,13841.150330409997,134.95763771999918,53044.8433512 2025-05-07,15:26:01.000,127,11121828,120485,0,1746631560,13841.062758380001,135.02812902000005,53044.829376960006 2025-05-07,15:26:02.000,127,11121873,120605,0,1746631561,13841.022340520001,135.07747293000284,53044.80142848001 2025-05-07,15:26:03.000,127,11121803,120765,0,1746631562,13840.907823249996,135.22550466000393,53044.78745424 2025-05-07,15:26:04.000,127,11121882,120725,0,1746631563,13840.853932769991,135.27484856999945,53044.82238984001 2025-05-07,15:26:05.000,127,11121790,120485,0,1746631564,13840.77309704999,135.40878204000182,53044.79444136 2025-05-07,15:26:06.000,127,11121858,120485,0,1746631565,13840.746151809995,135.4933716000014,53044.78745424 2025-05-07,15:26:07.000,127,11121822,120525,0,1746631566,13840.685525019995,135.58501029000035,53044.7385444 2025-05-07,15:26:08.000,127,11121842,120525,0,1746631567,13840.63837085,135.704845500004,53044.75251864001 2025-05-07,15:26:09.000,127,11121885,120725,0,1746631568,13840.604689299995,135.79648419000296,53044.76649288 2025-05-07,15:26:10.000,127,11121881,120525,0,1746631569,13840.5373262,135.9374667900047,53044.77348000001 2025-05-07,15:26:11.000,127,11121889,120485,0,1746631570,13840.564271439995,136.00795808999828,53044.78046712001 2025-05-07,15:26:12.000,127,11121891,120605,0,1746631571,13840.57774406,136.16303894999874,53044.75251864001 2025-05-07,15:26:13.000,127,11121821,120605,0,1746631572,13840.604689299995,136.19123547000345,53044.72457016 2025-05-07,15:26:14.000,127,11121799,120125,0,1746631573,13840.63837085,136.25467763999768,53044.72457016 2025-05-07,15:26:15.000,127,11121827,120565,0,1746631574,13840.67205239999,136.3322180699979,53044.69662168 2025-05-07,15:26:16.000,127,11121822,120765,0,1746631575,13840.73267918999,136.40270936999877,53044.75251864001 2025-05-07,15:26:17.000,127,11121831,120445,0,1746631576,13840.786569669996,136.4450041500022,53044.67566032 2025-05-07,15:26:18.000,127,11121830,120685,0,1746631577,13840.83372383999,136.49434805999772,53044.640724720004 2025-05-07,15:26:19.000,127,11121838,120725,0,1746631578,13840.887614319996,136.55779022999923,53044.640724720004 2025-05-07,15:26:20.000,127,11121885,120565,0,1746631579,13840.961713730001,136.5648393599986,53044.661686080006 2025-05-07,15:26:21.000,127,11121891,120525,0,1746631580,13841.062758380001,136.58598675000394,53044.62675048 2025-05-07,15:26:22.000,127,11121839,120725,0,1746631581,13841.103176240002,136.57188848999795,53044.640724720004 2025-05-07,15:26:23.000,127,11121896,120685,0,1746631582,13841.184011960002,136.58598675000394,53044.6686732 2025-05-07,15:26:24.000,127,11121892,120605,0,1746631583,13841.251375059997,136.58598675000394,53044.64771184 2025-05-07,15:26:25.000,127,11121839,120765,0,1746631584,13841.298529229993,136.52254458000243,53044.65469896001 2025-05-07,15:26:26.000,127,11121906,120645,0,1746631585,13841.312001849998,136.5436919700005,53044.60578912001 2025-05-07,15:26:27.000,127,11121905,120605,0,1746631586,13841.359156019993,136.49434805999772,53044.61976336 2025-05-07,15:26:28.000,127,11121876,120525,0,1746631587,13841.365892329988,136.45205328000156,53044.57085352 2025-05-07,15:26:29.000,127,11121896,120645,0,1746631588,13841.419782809993,136.41680763000477,53044.61976336 2025-05-07,15:26:30.000,127,11121843,120885,0,1746631589,13841.413046499998,136.3322180699979,53044.56386640001 2025-05-07,15:26:31.000,127,11121889,120445,0,1746631590,13841.406310189988,136.3322180699979,53044.62675048 2025-05-07,15:26:32.000,127,11121897,120765,0,1746631591,13841.419782809993,136.2828741600024,53044.56386640001 2025-05-07,15:26:33.000,127,11121924,120805,0,1746631592,13841.453464359998,136.24762850999832,53044.54989216 2025-05-07,15:26:34.000,127,11121896,120445,0,1746631593,13841.466936979989,136.26877590000367,53044.54989216 2025-05-07,15:26:35.000,127,11121844,120485,0,1746631594,13841.413046499998,136.24762850999832,53044.493995200006 2025-05-07,15:26:36.000,127,11121874,120685,0,1746631595,13841.419782809993,136.20533373000217,53044.473033840004 2025-05-07,15:26:37.000,127,11121864,120565,0,1746631596,13841.392837569998,136.21238286000153,53044.473033840004 2025-05-07,15:26:38.000,127,11121850,120925,0,1746631597,13841.386101259988,136.20533373000217,53044.45207248 2025-05-07,15:26:39.000,127,11121854,121005,0,1746631598,13841.318738159993,136.1700880799981,53044.48002096 2025-05-07,15:26:40.000,127,11121891,120805,0,1746631599,13841.291792919998,136.17713721000473,53044.39617552001 2025-05-07,15:26:41.000,127,11121839,120965,0,1746631600,13841.278320299993,136.19123547000345,53044.34726568001 2025-05-07,15:26:42.000,127,11121862,120965,0,1746631601,13841.217693509992,136.1982846000028,53044.29136872 2025-05-07,15:26:43.000,127,11121898,121085,0,1746631602,13841.204220890002,136.20533373000217,53044.41014976 2025-05-07,15:26:44.000,127,11121833,120685,0,1746631603,13841.123385170002,136.1841863400041,53044.36123992 2025-05-07,15:26:45.000,127,11121830,120605,0,1746631604,13841.076230999992,136.21943199000088,53044.3891884 2025-05-07,15:26:46.000,127,11121850,120845,0,1746631605,13841.076230999992,136.1982846000028,53044.36123992 2025-05-07,15:26:47.000,127,11121880,121125,0,1746631606,13841.008867899996,136.1982846000028,53044.31931720001 2025-05-07,15:26:48.000,127,11121847,120845,0,1746631607,13840.995395279991,136.22648112000024,53044.3542528 2025-05-07,15:26:49.000,127,11121859,120405,0,1746631608,13840.995395279991,136.20533373000217,53044.29835584001 2025-05-07,15:26:50.000,127,11121851,120645,0,1746631609,13840.914559559991,136.21238286000153,53044.29835584001 2025-05-07,15:26:51.000,127,11121889,120645,0,1746631610,13840.961713730001,136.19123547000345,53044.26342024 2025-05-07,15:26:52.000,127,11121877,120805,0,1746631611,13840.941504800001,136.21943199000088,53044.326304320006 2025-05-07,15:26:53.000,127,11121908,120605,0,1746631612,13840.887614319996,136.16303894999874,53044.24245888 2025-05-07,15:26:54.000,127,11121894,120685,0,1746631613,13840.874141699991,136.12779330000194,53044.24944600001 2025-05-07,15:26:55.000,127,11121908,120805,0,1746631614,13840.86066908,136.11369504000322,53044.2145104 2025-05-07,15:26:56.000,127,11121917,120365,0,1746631615,13840.90108694,136.02205635000428,53044.22149752 2025-05-07,15:26:57.000,127,11121882,120845,0,1746631616,13840.887614319996,135.94451592000405,53044.2145104 2025-05-07,15:26:58.000,127,11121886,120645,0,1746631617,13840.92129587,135.85992636000447,53044.2145104 2025-05-07,15:26:59.000,127,11121908,120565,0,1746631618,13840.948241109996,135.74714028000017,53044.22848464001 2025-05-07,15:27:00.000,127,11121879,120845,0,1746631619,13840.981922660001,135.68369810999866,53044.256433120005 2025-05-07,15:27:01.000,127,11121891,120725,0,1746631620,13840.975186349991,135.58501029000035,53044.18656192 2025-05-07,15:27:02.000,127,11121841,120805,0,1746631621,13840.981922660001,135.4792733400027,53044.20053616001 2025-05-07,15:27:03.000,127,11121863,120485,0,1746631622,13841.069494689997,135.35238899999968,53044.17957480001 2025-05-07,15:27:04.000,127,11121849,120485,0,1746631623,13841.069494689997,135.19730813999922,53044.17258768 2025-05-07,15:27:05.000,127,11121848,120525,0,1746631624,13841.089703619997,135.01403076000133,53044.22149752 2025-05-07,15:27:06.000,127,11121864,120805,0,1746631625,13841.109912549997,134.89419554999768,53044.18656192 2025-05-07,15:27:07.000,127,11121842,120605,0,1746631626,13841.136857789992,134.7391146900045,53044.158613440006 2025-05-07,15:27:08.000,127,11121853,120405,0,1746631627,13841.163803030002,134.59813209000276,53044.207523280005 2025-05-07,15:27:09.000,127,11121834,120565,0,1746631628,13841.231166129997,134.4641986200004,53044.15162632001 2025-05-07,15:27:10.000,127,11121841,120645,0,1746631629,13841.231166129997,134.330265149998,53044.158613440006 2025-05-07,15:27:11.000,127,11121888,120605,0,1746631630,13841.190748269997,134.20338081000227,53044.158613440006 2025-05-07,15:27:12.000,127,11121852,120125,0,1746631631,13841.204220890002,134.0976438600046,53044.15162632001 2025-05-07,15:27:13.000,127,11121905,120525,0,1746631632,13841.210957199997,133.9355138700048,53044.16560056 2025-05-07,15:27:14.000,127,11121866,120685,0,1746631633,13841.210957199997,133.79453127000306,53044.18656192 2025-05-07,15:27:15.000,127,11121873,120445,0,1746631634,13841.177275649992,133.69584345000476,53044.17957480001 2025-05-07,15:27:16.000,127,11121878,120645,0,1746631635,13841.163803030002,133.55486085000302,53044.17258768 2025-05-07,15:27:17.000,127,11121836,120685,0,1746631636,13841.130121479997,133.44912389999809,53044.19354904 2025-05-07,15:27:18.000,127,11121859,120805,0,1746631637,13841.157066719992,133.33633782000106,53044.22149752 2025-05-07,15:27:19.000,127,11121860,121005,0,1746631638,13841.109912549997,133.23765000000276,53044.18656192 2025-05-07,15:27:20.000,127,11121837,120565,0,1746631639,13841.082967310002,133.12486391999846,53044.24245888 2025-05-07,15:27:21.000,127,11121875,120725,0,1746631640,13841.096439929992,133.0825691400023,53044.2145104 2025-05-07,15:27:22.000,127,11121866,120725,0,1746631641,13841.002131590001,132.969783059998,53044.27040736001 2025-05-07,15:27:23.000,127,11121791,120645,0,1746631642,13840.941504800001,132.89929176000442,53044.19354904 2025-05-07,15:27:24.000,127,11121853,120525,0,1746631643,13840.928032179996,132.81470220000483,53044.24944600001 2025-05-07,15:27:25.000,127,11121863,120445,0,1746631644,13840.84046015,132.76535829000204,53044.256433120005 2025-05-07,15:27:26.000,127,11121873,120565,0,1746631645,13840.81351490999,132.64552307999838,53044.326304320006 2025-05-07,15:27:27.000,127,11121899,120565,0,1746631646,13840.766360739995,132.59617917000287,53044.2843816 2025-05-07,15:27:28.000,127,11121899,120485,0,1746631647,13840.73267918999,132.58208091000415,53044.27040736001 2025-05-07,15:27:29.000,127,11121844,120165,0,1746631648,13840.63163453999,132.53273700000136,53044.27040736001 2025-05-07,15:27:30.000,127,11121849,120565,0,1746631649,13840.59795299,132.45519657000114,53044.27040736001 2025-05-07,15:27:31.000,127,11121873,120525,0,1746631650,13840.55079881999,132.45519657000114,53044.305342960004 2025-05-07,15:27:32.000,127,11121910,120565,0,1746631651,13840.53058988999,132.40585265999835,53044.33329144 2025-05-07,15:27:33.000,127,11121900,120645,0,1746631652,13840.46996309999,132.39175439999963,53044.34027856 2025-05-07,15:27:34.000,127,11121851,120445,0,1746631653,13840.46996309999,132.3776561400009,53044.34027856 2025-05-07,15:27:35.000,127,11121850,120845,0,1746631654,13840.402599999994,132.4129017899977,53044.38220128 2025-05-07,15:27:36.000,127,11121831,120605,0,1746631655,13840.375654759999,132.45519657000114,53044.3891884 2025-05-07,15:27:37.000,127,11121831,120365,0,1746631656,13840.389127379989,132.3776561400009,53044.3891884 2025-05-07,15:27:38.000,127,11121830,120645,0,1746631657,13840.362182139994,132.41995092000434,53044.31931720001 2025-05-07,15:27:39.000,127,11121905,120645,0,1746631658,13840.416072619999,132.43404918000306,53044.36123992 2025-05-07,15:27:40.000,127,11121896,120805,0,1746631659,13840.382391069994,132.46929482999985,53044.41713688001 2025-05-07,15:27:41.000,127,11121863,120565,0,1746631660,13840.422808929994,132.49044221999793,53044.43809824001 2025-05-07,15:27:42.000,127,11121879,120565,0,1746631661,13840.456490479999,132.51863874000264,53044.46604672001 2025-05-07,15:27:43.000,127,11121921,120765,0,1746631662,13840.483435719994,132.51863874000264,53044.48002096 2025-05-07,15:27:44.000,127,11121826,120885,0,1746631663,13840.55753513,132.525687870002,53044.48700808001 2025-05-07,15:27:45.000,127,11121870,120725,0,1746631664,13840.564271439995,132.5609335199988,53044.46604672001 2025-05-07,15:27:46.000,127,11121829,120645,0,1746631665,13840.604689299995,132.5891300400035,53044.493995200006 2025-05-07,15:27:47.000,127,11121878,120725,0,1746631666,13840.61816192,132.60322830000223,53044.51495656001 2025-05-07,15:27:48.000,127,11121892,120445,0,1746631667,13840.71247025999,132.53978613000072,53044.5289308 2025-05-07,15:27:49.000,127,11121874,120485,0,1746631668,13840.746151809995,132.5750317800048,53044.54989216 2025-05-07,15:27:50.000,127,11121826,121125,0,1746631669,13840.806778599996,132.5750317800048,53044.55687928 2025-05-07,15:27:51.000,127,11121854,120605,0,1746631670,13840.86066908,132.5609335199988,53044.542905040005 2025-05-07,15:27:52.000,127,11121837,120605,0,1746631671,13840.948241109996,132.55388438999944,53044.61976336 2025-05-07,15:27:53.000,127,11121864,120685,0,1746631672,13840.961713730001,132.49044221999793,53044.57784064 2025-05-07,15:27:54.000,127,11121885,120605,0,1746631673,13841.015604209992,132.4622457000005,53044.61976336 2025-05-07,15:27:55.000,127,11121888,120765,0,1746631674,13841.096439929992,132.4129017899977,53044.62675048 2025-05-07,15:27:56.000,127,11121899,120765,0,1746631675,13841.197484579992,132.3776561400009,53044.64771184 2025-05-07,15:27:57.000,127,11121932,120685,0,1746631676,13841.264847680002,132.33536136000475,53044.64771184 2025-05-07,15:27:58.000,127,11121893,120725,0,1746631677,13841.305265540002,132.27191919000325,53044.6686732 2025-05-07,15:27:59.000,127,11121928,120845,0,1746631678,13841.392837569998,132.2155261500011,53044.73155728001 2025-05-07,15:28:00.000,127,11121873,120645,0,1746631679,13841.413046499998,132.15913310999895,53044.70360880001 2025-05-07,15:28:01.000,127,11121804,120765,0,1746631680,13841.419782809993,132.09569094000472,53044.69662168 2025-05-07,15:28:02.000,127,11121897,120765,0,1746631681,13841.514091149998,132.06044529000064,53044.72457016 2025-05-07,15:28:03.000,127,11121907,120845,0,1746631682,13841.527563769989,131.96175747000234,53044.7385444 2025-05-07,15:28:04.000,127,11121854,120885,0,1746631683,13841.567981629989,131.8842170400021,53044.759505760005 2025-05-07,15:28:05.000,127,11121899,120765,0,1746631684,13841.574717939999,131.83487312999932,53044.82238984001 2025-05-07,15:28:06.000,127,11121883,120765,0,1746631685,13841.655553659999,131.77143095999782,53044.87129968001 2025-05-07,15:28:07.000,127,11121841,120725,0,1746631686,13841.675762589999,131.6727431399995,53044.878286800005 2025-05-07,15:28:08.000,127,11121840,120685,0,1746631687,13841.702707829994,131.66569401000015,53044.87129968001 2025-05-07,15:28:09.000,127,11121871,120965,0,1746631688,13841.702707829994,131.60225183999864,53044.829376960006 2025-05-07,15:28:10.000,127,11121859,120525,0,1746631689,13841.682498899994,131.55290793000313,53044.89924816001 2025-05-07,15:28:11.000,127,11121815,120525,0,1746631690,13841.682498899994,131.46831837000354,53044.93418376 2025-05-07,15:28:12.000,127,11121889,120765,0,1746631691,13841.682498899994,131.4471709799982,53044.99008072001 2025-05-07,15:28:13.000,127,11121871,120485,0,1746631692,13841.642081039994,131.35553228999925,53045.01802920001 2025-05-07,15:28:14.000,127,11121833,120805,0,1746631693,13841.60839948999,131.34143403000053,53044.96911936001 2025-05-07,15:28:15.000,127,11121832,120725,0,1746631694,13841.60839948999,131.32028664000245,53045.00405496 2025-05-07,15:28:16.000,127,11121868,120885,0,1746631695,13841.554509009999,131.24274621000222,53045.045977680005 2025-05-07,15:28:17.000,127,11121805,120605,0,1746631696,13841.514091149998,131.2145496900048,53045.0529648 2025-05-07,15:28:18.000,127,11121892,120725,0,1746631697,13841.399573879993,131.15110752000328,53045.045977680005 2025-05-07,15:28:19.000,127,11121824,120525,0,1746631698,13841.352419709998,131.1158618699992,53045.03200344 2025-05-07,15:28:20.000,127,11121835,121165,0,1746631699,13841.305265540002,131.0665179600037,53045.06693904001 2025-05-07,15:28:21.000,127,11121882,120765,0,1746631700,13841.291792919998,131.03832143999898,53045.08790040001 2025-05-07,15:28:22.000,127,11121825,120885,0,1746631701,13841.224429820002,131.0171740500009,53045.094887520005 2025-05-07,15:28:23.000,127,11121896,120845,0,1746631702,13841.210957199997,130.9819284000041,53045.094887520005 2025-05-07,15:28:24.000,127,11121811,121125,0,1746631703,13841.130121479997,130.91143710000324,53045.094887520005 2025-05-07,15:28:25.000,127,11121845,120725,0,1746631704,13841.089703619997,130.89733884000452,53045.15777160001 2025-05-07,15:28:26.000,127,11121894,120925,0,1746631705,13841.029076829996,130.86209319000045,53045.1927072 2025-05-07,15:28:27.000,127,11121800,120965,0,1746631706,13840.968450039996,130.8902897099979,53045.108861759996 2025-05-07,15:28:28.000,127,11121921,121085,0,1746631707,13840.941504800001,130.8902897099979,53045.1927072 2025-05-07,15:28:29.000,127,11121851,120965,0,1746631708,13840.90108694,130.88324057999853,53045.164758720006 2025-05-07,15:28:30.000,127,11121898,121165,0,1746631709,13840.826987529996,130.91143710000324,53045.17873296 2025-05-07,15:28:31.000,127,11121856,121325,0,1746631710,13840.766360739995,130.93258449000132,53045.13681024001 2025-05-07,15:28:32.000,127,11121885,121045,0,1746631711,13840.7394155,130.9678301399981,53045.17174584 2025-05-07,15:28:33.000,127,11121920,120845,0,1746631712,13840.746151809995,130.99602666000283,53045.17873296 2025-05-07,15:28:34.000,127,11121802,121285,0,1746631713,13840.69226132999,131.0171740500009,53045.143797360004 2025-05-07,15:28:35.000,127,11121896,121165,0,1746631714,13840.59795299,131.1017636100005,53045.164758720006 2025-05-07,15:28:36.000,127,11121834,121085,0,1746631715,13840.665316089995,131.15110752000328,53045.17873296 2025-05-07,15:28:37.000,127,11121839,121125,0,1746631716,13840.63163453999,131.22159882000415,53045.122836 2025-05-07,15:28:38.000,127,11121885,121085,0,1746631717,13840.624898229995,131.24274621000222,53045.1927072 2025-05-07,15:28:39.000,127,11121822,121285,0,1746631718,13840.624898229995,131.29913925000437,53045.15078448 2025-05-07,15:28:40.000,127,11121836,121445,0,1746631719,13840.624898229995,131.3766796800046,53045.19969432 2025-05-07,15:28:41.000,127,11121865,121205,0,1746631720,13840.67878871,131.4119253300014,53045.143797360004 2025-05-07,15:28:42.000,127,11121829,121365,0,1746631721,13840.63837085,131.48241663000226,53045.1927072 2025-05-07,15:28:43.000,127,11121829,121485,0,1746631722,13840.63837085,131.5106131499997,53045.213668560005 2025-05-07,15:28:44.000,127,11121874,121285,0,1746631723,13840.63837085,131.56700619000185,53045.15777160001 2025-05-07,15:28:45.000,127,11121854,121445,0,1746631724,13840.67878871,131.59520270999928,53045.094887520005 2025-05-07,15:28:46.000,127,11121837,120805,0,1746631725,13840.685525019995,131.65159575000143,53045.108861759996 2025-05-07,15:28:47.000,127,11121893,121165,0,1746631726,13840.71247025999,131.6727431399995,53045.094887520005 2025-05-07,15:28:48.000,127,11121821,121245,0,1746631727,13840.7394155,131.72913618000166,53045.108861759996 2025-05-07,15:28:49.000,127,11121840,121565,0,1746631728,13840.77309704999,131.76438182999846,53045.143797360004 2025-05-07,15:28:50.000,127,11121898,121245,0,1746631729,13840.79330597999,131.7573326999991,53045.10187464 2025-05-07,15:28:51.000,127,11121850,121285,0,1746631730,13840.83372383999,131.7855292200038,53045.13681024001 2025-05-07,15:28:52.000,127,11121931,121125,0,1746631731,13840.84046015,131.74323444000038,53045.08790040001 2025-05-07,15:28:53.000,127,11121841,121165,0,1746631732,13840.887614319996,131.75028356999974,53045.08091328 2025-05-07,15:28:54.000,127,11121867,121405,0,1746631733,13840.934768489991,131.72913618000166,53045.08091328 2025-05-07,15:28:55.000,127,11121848,121285,0,1746631734,13840.975186349991,131.71503792000294,53045.10187464 2025-05-07,15:28:56.000,127,11121901,121405,0,1746631735,13841.008867899996,131.69389053000486,53045.07392616 2025-05-07,15:28:57.000,127,11121826,121325,0,1746631736,13840.975186349991,131.63044836000336,53044.99008072001 2025-05-07,15:28:58.000,127,11121896,121205,0,1746631737,13841.069494689997,131.63749749000272,53045.01802920001 2025-05-07,15:28:59.000,127,11121851,121525,0,1746631738,13841.109912549997,131.56700619000185,53045.00405496 2025-05-07,15:29:00.000,127,11121872,121045,0,1746631739,13841.197484579992,131.5106131499997,53044.95514512 2025-05-07,15:29:01.000,127,11121910,121165,0,1746631740,13841.197484579992,131.50356402000034,53044.941170879996 2025-05-07,15:29:02.000,127,11121868,121365,0,1746631741,13841.278320299993,131.39077794000332,53044.92020952001 2025-05-07,15:29:03.000,127,11121870,121325,0,1746631742,13841.372628639998,131.3484831599999,53044.927196640005 2025-05-07,15:29:04.000,127,11121849,121285,0,1746631743,13841.439991739993,131.29913925000437,53044.89226104 2025-05-07,15:29:05.000,127,11121853,121445,0,1746631744,13841.466936979989,131.2638936000003,53044.89924816001 2025-05-07,15:29:06.000,127,11121858,121205,0,1746631745,13841.581454249994,131.165205780002,53044.941170879996 2025-05-07,15:29:07.000,127,11121865,121205,0,1746631746,13841.69597152,131.07356709000305,53044.88527392 2025-05-07,15:29:08.000,127,11121874,121445,0,1746631747,13841.763334619995,131.03127230999962,53044.86431256 2025-05-07,15:29:09.000,127,11121867,121365,0,1746631748,13841.844170339995,130.9678301399981,53044.878286800005 2025-05-07,15:29:10.000,127,11121895,121165,0,1746631749,13841.95195129999,130.90438797000388,53044.88527392 2025-05-07,15:29:11.000,127,11121935,121205,0,1746631750,13842.03952333,130.8691423199998,53044.89924816001 2025-05-07,15:29:12.000,127,11121902,121485,0,1746631751,13842.106886429996,130.77750363000087,53044.93418376 2025-05-07,15:29:13.000,127,11121851,121245,0,1746631752,13842.221403700001,130.72111058999872,53044.89924816001 2025-05-07,15:29:14.000,127,11121870,121445,0,1746631753,13842.295503109992,130.65766842000448,53044.927196640005 2025-05-07,15:29:15.000,127,11121899,121445,0,1746631754,13842.349393589997,130.58012799000426,53044.92020952001 2025-05-07,15:29:16.000,127,11121851,121365,0,1746631755,13842.410020379997,130.55193146999954,53045.03899056001 2025-05-07,15:29:17.000,127,11121868,121405,0,1746631756,13842.470647169997,130.48144016999868,53045.03200344 2025-05-07,15:29:18.000,127,11121879,121445,0,1746631757,13842.538010269993,130.41799800000445,53045.045977680005 2025-05-07,15:29:19.000,127,11121865,121125,0,1746631758,13842.531273959998,130.36865409000166,53045.01104208 2025-05-07,15:29:20.000,127,11121876,120965,0,1746631759,13842.538010269993,130.33340844000486,53045.03899056001 2025-05-07,15:29:21.000,127,11121841,121165,0,1746631760,13842.558219199993,130.29111366000143,53045.045977680005 2025-05-07,15:29:22.000,127,11121889,121365,0,1746631761,13842.585164439988,130.24176974999864,53045.12982312 2025-05-07,15:29:23.000,127,11121919,121525,0,1746631762,13842.605373369988,130.19947497000248,53045.10187464 2025-05-07,15:29:24.000,127,11121876,121405,0,1746631763,13842.558219199993,130.17127844999777,53045.15078448 2025-05-07,15:29:25.000,127,11121865,121525,0,1746631764,13842.490856099997,130.1148854100029,53045.12982312 2025-05-07,15:29:26.000,127,11121873,121365,0,1746631765,13842.490856099997,130.07259062999947,53045.164758720006 2025-05-07,15:29:27.000,127,11121878,121085,0,1746631766,13842.450438239997,130.02324672000395,53045.164758720006 2025-05-07,15:29:28.000,127,11121863,121445,0,1746631767,13842.457174549992,129.97390281000116,53045.20668144001 2025-05-07,15:29:29.000,127,11121889,121245,0,1746631768,13842.470647169997,129.9527554200031,53045.213668560005 2025-05-07,15:29:30.000,127,11121867,121445,0,1746631769,13842.450438239997,129.93160802999773,53045.23462992001 2025-05-07,15:29:31.000,127,11121877,121485,0,1746631770,13842.436965619992,129.9034115100003,53045.213668560005 2025-05-07,15:29:32.000,127,11121854,121405,0,1746631771,13842.403284070002,129.83292020999943,53045.262578400005 2025-05-07,15:29:33.000,127,11121862,121165,0,1746631772,13842.335920969992,129.804723690002,53045.17174584 2025-05-07,15:29:34.000,127,11121842,121325,0,1746631773,13842.329184659997,129.76242890999856,53045.2276428 2025-05-07,15:29:35.000,127,11121813,121365,0,1746631774,13842.228140009996,129.72718326000177,53045.213668560005 2025-05-07,15:29:36.000,127,11121811,121285,0,1746631775,13842.221403700001,129.69898674000433,53045.164758720006 2025-05-07,15:29:37.000,127,11121855,121445,0,1746631776,13842.201194770001,129.6566919600009,53045.2276428 2025-05-07,15:29:38.000,127,11121839,121245,0,1746631777,13842.207931079996,129.63554457000282,53045.17873296 2025-05-07,15:29:39.000,127,11121805,121325,0,1746631778,13842.160776910001,129.6073480499981,53045.20668144001 2025-05-07,15:29:40.000,127,11121854,121405,0,1746631779,13842.160776910001,129.5580041400026,53045.19969432 2025-05-07,15:29:41.000,127,11121832,121005,0,1746631780,13842.167513219996,129.54390588000388,53045.1927072 2025-05-07,15:29:42.000,127,11121824,120925,0,1746631781,13842.127095359996,129.48046371000237,53045.17174584 2025-05-07,15:29:43.000,127,11121810,121245,0,1746631782,13842.140567980001,129.4945619700011,53045.15777160001 2025-05-07,15:29:44.000,127,11121833,121405,0,1746631783,13842.180985840001,129.4945619700011,53045.213668560005 2025-05-07,15:29:45.000,127,11121861,121445,0,1746631784,13842.167513219996,129.42407067000022,53045.164758720006 2025-05-07,15:29:46.000,127,11121874,121005,0,1746631785,13842.207931079996,129.473414580003,53045.18572008001 2025-05-07,15:29:58.000,127,11121842,120965,0,1746631797,13841.985632849995,129.4593163200043,53045.23462992001 2025-05-07,15:29:59.000,127,11121834,120885,0,1746631798,13841.965423919995,129.45226718999766,53045.26956552 2025-05-07,15:30:00.000,127,11121838,121125,0,1746631799,13841.904797129995,129.42407067000022,53045.262578400005 2025-05-07,15:30:01.000,127,11121817,121005,0,1746631800,13841.89806082,129.4452180599983,53045.19969432 2025-05-07,15:30:02.000,127,11121863,120765,0,1746631801,13841.8172251,129.41702154000086,53045.2276428 2025-05-07,15:30:03.000,127,11121826,121045,0,1746631802,13841.77007092999,129.45226718999766,53045.17873296 2025-05-07,15:30:04.000,127,11121836,121005,0,1746631803,13841.68923520999,129.42407067000022,53045.22065568 2025-05-07,15:30:05.000,127,11121902,120805,0,1746631804,13841.60839948999,129.39587415000278,53045.22065568 2025-05-07,15:30:06.000,127,11121870,121125,0,1746631805,13841.574717939999,129.43111979999958,53045.22065568 2025-05-07,15:30:07.000,127,11121834,120965,0,1746631806,13841.514091149998,129.43111979999958,53045.23462992001 2025-05-07,15:30:08.000,127,11121852,120725,0,1746631807,13841.453464359998,129.43111979999958,53045.2276428 2025-05-07,15:30:09.000,127,11121835,120965,0,1746631808,13841.392837569998,129.4945619700011,53045.23462992001 2025-05-07,15:30:10.000,127,11121832,120805,0,1746631809,13841.352419709998,129.473414580003,53045.26956552 2025-05-07,15:30:11.000,127,11121808,120725,0,1746631810,13841.305265540002,129.5086602299998,53045.24161704 2025-05-07,15:30:12.000,127,11121835,120565,0,1746631811,13841.285056610002,129.48046371000237,53045.25559128001 2025-05-07,15:30:13.000,127,11121827,120805,0,1746631812,13841.210957199997,129.51570935999916,53045.17873296 2025-05-07,15:30:14.000,127,11121827,120965,0,1746631813,13841.170539339997,129.53685675000452,53045.213668560005 2025-05-07,15:30:15.000,127,11121863,121005,0,1746631814,13841.157066719992,129.55095501000324,53045.24860416 2025-05-07,15:30:16.000,127,11121836,120685,0,1746631815,13841.136857789992,129.60029891999875,53045.17174584 2025-05-07,15:30:17.000,127,11121860,120885,0,1746631816,13841.130121479997,129.6214463100041,53045.23462992001 2025-05-07,15:30:18.000,127,11121797,120645,0,1746631817,13841.089703619997,129.69898674000433,53045.1927072 2025-05-07,15:30:19.000,127,11121838,120965,0,1746631818,13841.022340520001,129.68488847999834,53045.2276428 2025-05-07,15:30:20.000,127,11121835,120805,0,1746631819,13841.022340520001,129.7201341300024,53045.24860416 2025-05-07,15:30:21.000,127,11121858,120805,0,1746631820,13840.988658969996,129.7201341300024,53045.213668560005 2025-05-07,15:30:22.000,127,11121825,120725,0,1746631821,13840.968450039996,129.76947803999792,53045.276552639996 2025-05-07,15:30:23.000,127,11121869,120805,0,1746631822,13840.92129587,129.77652717000456,53045.276552639996 2025-05-07,15:30:24.000,127,11121837,120605,0,1746631823,13840.914559559991,129.8188219500007,53045.29052688 2025-05-07,15:30:25.000,127,11121893,120805,0,1746631824,13840.894350629991,129.82587108000007,53045.20668144001 2025-05-07,15:30:26.000,127,11121797,120805,0,1746631825,13840.887614319996,129.84701846999815,53045.1927072 2025-05-07,15:30:27.000,127,11121842,120965,0,1746631826,13840.874141699991,129.88226412000222,53045.24860416 2025-05-07,15:30:28.000,127,11121834,121125,0,1746631827,13840.874141699991,129.8681658600035,53045.23462992001 2025-05-07,15:30:29.000,127,11121863,120445,0,1746631828,13840.80004229,129.87521499000286,53045.23462992001 2025-05-07,15:30:30.000,127,11121804,121005,0,1746631829,13840.86066908,129.89636238000094,53045.24860416 2025-05-07,15:30:31.000,127,11121807,120805,0,1746631830,13840.81351490999,129.8399693399988,53045.2276428 2025-05-07,15:30:32.000,127,11121848,120885,0,1746631831,13840.77983336,129.84701846999815,53045.24860416 2025-05-07,15:30:33.000,127,11121814,120525,0,1746631832,13840.746151809995,129.87521499000286,53045.2276428 2025-05-07,15:30:34.000,127,11121847,120765,0,1746631833,13840.7394155,129.8681658600035,53045.2276428 2025-05-07,15:30:35.000,127,11121824,120485,0,1746631834,13840.67878871,129.86111673000414,53045.17873296 2025-05-07,15:30:36.000,127,11121854,120765,0,1746631835,13840.67878871,129.87521499000286,53045.17873296 2025-05-07,15:30:37.000,127,11121855,120605,0,1746631836,13840.65184346999,129.88226412000222,53045.19969432 2025-05-07,15:30:38.000,127,11121802,120765,0,1746631837,13840.67878871,129.85406760000478,53045.17873296 2025-05-07,15:30:39.000,127,11121820,120765,0,1746631838,13840.685525019995,129.87521499000286,53045.164758720006 2025-05-07,15:30:40.000,127,11121848,120765,0,1746631839,13840.67878871,129.88226412000222,53045.143797360004 2025-05-07,15:30:41.000,127,11121786,120685,0,1746631840,13840.665316089995,129.88931325000158,53045.094887520005 2025-05-07,15:30:42.000,127,11121835,120765,0,1746631841,13840.67878871,129.92455889999837,53045.143797360004 2025-05-07,15:30:43.000,127,11121856,120765,0,1746631842,13840.685525019995,129.9668536800018,53045.164758720006 2025-05-07,15:30:44.000,127,11121892,120485,0,1746631843,13840.67205239999,129.99505019999924,53045.122836 2025-05-07,15:30:45.000,127,11121833,120645,0,1746631844,13840.67878871,130.03734498000267,53045.13681024001 2025-05-07,15:30:46.000,127,11121784,120805,0,1746631845,13840.69899764,130.0866888899982,53045.10187464 2025-05-07,15:30:47.000,127,11121811,120805,0,1746631846,13840.73267918999,130.1148854100029,53045.108861759996 2025-05-07,15:30:48.000,127,11121871,120445,0,1746631847,13840.766360739995,130.17127844999777,53045.11584888001 2025-05-07,15:30:49.000,127,11121900,120445,0,1746631848,13840.766360739995,130.19242584000312,53045.08790040001 2025-05-07,15:30:50.000,127,11121806,120685,0,1746631849,13840.77309704999,130.24176974999864,53045.08091328 2025-05-07,15:30:51.000,127,11121814,120845,0,1746631850,13840.79330597999,130.30521192000015,53045.045977680005 2025-05-07,15:30:52.000,127,11121863,120445,0,1746631851,13840.806778599996,130.35455583000294,53045.06693904001 2025-05-07,15:30:53.000,127,11121808,120805,0,1746631852,13840.853932769991,130.4109488699978,53045.045977680005 2025-05-07,15:30:54.000,127,11121809,120685,0,1746631853,13840.894350629991,130.43209626000316,53045.08790040001 2025-05-07,15:30:55.000,127,11121812,120445,0,1746631854,13840.887614319996,130.46734190999996,53045.08790040001 2025-05-07,15:30:56.000,127,11121808,120445,0,1746631855,13840.92129587,130.55193146999954,53045.094887520005 2025-05-07,15:30:57.000,127,11121869,120645,0,1746631856,13840.975186349991,130.53078408000147,53045.08091328 2025-05-07,15:30:58.000,127,11121881,120725,0,1746631857,13841.008867899996,130.53783321000083,53045.03200344 2025-05-07,15:30:59.000,127,11121871,120725,0,1746631858,13841.029076829996,130.59422625000298,53045.07392616 2025-05-07,15:31:00.000,127,11121860,120965,0,1746631859,13841.089703619997,130.59422625000298,53045.07392616 2025-05-07,15:31:01.000,127,11121847,120845,0,1746631860,13841.123385170002,130.63652102999913,53045.143797360004 2025-05-07,15:31:02.000,127,11121879,120605,0,1746631861,13841.150330409997,130.6435701599985,53045.094887520005 2025-05-07,15:31:03.000,127,11121882,120565,0,1746631862,13841.170539339997,130.6435701599985,53045.06693904001 2025-05-07,15:31:04.000,127,11121909,120525,0,1746631863,13841.231166129997,130.67881581000256,53045.08091328 2025-05-07,15:31:05.000,127,11121794,120805,0,1746631864,13841.251375059997,130.65766842000448,53044.9830936 2025-05-07,15:31:06.000,127,11121836,120845,0,1746631865,13841.305265540002,130.68586494000192,53045.03200344 2025-05-07,15:31:07.000,127,11121898,120525,0,1746631866,13841.338947089993,130.68586494000192,53044.9830936 2025-05-07,15:31:08.000,127,11121879,120685,0,1746631867,13841.413046499998,130.69996320000064,53045.0529648 2025-05-07,15:31:09.000,127,11121903,120845,0,1746631868,13841.426519119988,130.66471755000384,53045.02501632 2025-05-07,15:31:10.000,127,11121813,120525,0,1746631869,13841.439991739993,130.66471755000384,53044.96213224 2025-05-07,15:31:11.000,127,11121799,120365,0,1746631870,13841.493882219998,130.71406145999936,53044.997067840006 2025-05-07,15:31:12.000,127,11121878,120725,0,1746631871,13841.527563769989,130.72111058999872,53045.045977680005 2025-05-07,15:31:13.000,127,11121855,120365,0,1746631872,13841.541036389994,130.67881581000256,53045.08790040001 2025-05-07,15:31:14.000,127,11121874,120645,0,1746631873,13841.588190559989,130.72815971999808,53045.06693904001 2025-05-07,15:31:15.000,127,11121801,120885,0,1746631874,13841.574717939999,130.70701233,53045.13681024001 2025-05-07,15:31:16.000,127,11121835,120805,0,1746631875,13841.66902627999,130.7563562400028,53045.17873296 2025-05-07,15:31:17.000,127,11121903,120645,0,1746631876,13841.66902627999,130.74930711000343,53045.12982312 2025-05-07,15:31:18.000,127,11121930,120805,0,1746631877,13841.682498899994,130.74930711000343,53045.15777160001 2025-05-07,15:31:19.000,127,11121911,120805,0,1746631878,13841.69597152,130.77750363000087,53045.1927072 2025-05-07,15:31:20.000,127,11121822,120765,0,1746631879,13841.69597152,130.74225798000407,53045.1927072 2025-05-07,15:31:21.000,127,11121856,120725,0,1746631880,13841.68923520999,130.77750363000087,53045.25559128001 2025-05-07,15:31:22.000,127,11121867,120685,0,1746631881,13841.68923520999,130.84094580000237,53045.24860416 2025-05-07,15:31:23.000,127,11121798,120645,0,1746631882,13841.722916759994,130.8550440600011,53045.25559128001 2025-05-07,15:31:24.000,127,11121820,120925,0,1746631883,13841.75659831,130.82684754000366,53045.311488240004 2025-05-07,15:31:25.000,127,11121835,120645,0,1746631884,13841.72965306999,130.82684754000366,53045.32546248001 2025-05-07,15:31:26.000,127,11121814,120805,0,1746631885,13841.79027985999,130.8691423199998,53045.34642384 2025-05-07,15:31:27.000,127,11121784,120685,0,1746631886,13841.763334619995,130.84799493000173,53045.35341096001 2025-05-07,15:31:28.000,127,11121849,120445,0,1746631887,13841.8172251,130.8550440600011,53045.332449600006 2025-05-07,15:31:29.000,127,11121876,120645,0,1746631888,13841.83743403,130.87619144999917,53045.39533368 2025-05-07,15:31:30.000,127,11121895,121085,0,1746631889,13841.83743403,130.84799493000173,53045.40930792 2025-05-07,15:31:31.000,127,11121796,120645,0,1746631890,13841.844170339995,130.84799493000173,53045.39533368 2025-05-07,15:31:32.000,127,11121801,120805,0,1746631891,13841.91153343999,130.84799493000173,53045.38834656 2025-05-07,15:31:33.000,127,11121882,120965,0,1746631892,13841.91153343999,130.8197984100043,53045.5071276 2025-05-07,15:31:34.000,127,11121775,120885,0,1746631893,13841.91153343999,130.78455276000022,53045.444243519996 2025-05-07,15:31:35.000,127,11121862,120845,0,1746631894,13841.93847868,130.77750363000087,53045.46520488 2025-05-07,15:31:36.000,127,11121815,120605,0,1746631895,13841.95868761,130.78455276000022,53045.479179120004 2025-05-07,15:31:37.000,127,11121866,120605,0,1746631896,13841.97216022999,130.7563562400028,53045.444243519996 2025-05-07,15:31:38.000,127,11121855,120605,0,1746631897,13841.97216022999,130.76340537000215,53045.45821776 2025-05-07,15:31:39.000,127,11121846,120885,0,1746631898,13842.0193144,130.72815971999808,53045.48616624 2025-05-07,15:31:40.000,127,11121800,120765,0,1746631899,13842.046259639996,130.74225798000407,53045.479179120004 2025-05-07,15:31:41.000,127,11121822,120725,0,1746631900,13842.10015012,130.7704545000015,53045.5071276 2025-05-07,15:31:42.000,127,11121841,121045,0,1746631901,13842.03952333,130.72815971999808,53045.48616624 2025-05-07,15:31:43.000,127,11121893,121125,0,1746631902,13842.086677499996,130.69996320000064,53045.52110184001 2025-05-07,15:31:44.000,127,11121871,120605,0,1746631903,13842.086677499996,130.71406145999936,53045.55603744 2025-05-07,15:31:45.000,127,11121838,120805,0,1746631904,13842.106886429996,130.68586494000192,53045.54206320001 2025-05-07,15:31:46.000,127,11121827,121125,0,1746631905,13842.133831669991,130.65766842000448,53045.57001168001 2025-05-07,15:31:47.000,127,11121847,120925,0,1746631906,13842.106886429996,130.69996320000064,53045.57001168001 2025-05-07,15:31:48.000,127,11121836,120725,0,1746631907,13842.106886429996,130.69996320000064,53045.66084424001 2025-05-07,15:31:49.000,127,11121834,120805,0,1746631908,13842.133831669991,130.66471755000384,53045.65385712 2025-05-07,15:31:50.000,127,11121812,120885,0,1746631909,13842.12035905,130.6717666800032,53045.597960160005 2025-05-07,15:31:51.000,127,11121868,120965,0,1746631910,13842.180985840001,130.66471755000384,53045.646870000004 2025-05-07,15:31:52.000,127,11121798,120765,0,1746631911,13842.174249529991,130.63652102999913,53045.63289576 2025-05-07,15:31:53.000,127,11121817,120685,0,1746631912,13842.167513219996,130.60127538000233,53045.5769988 2025-05-07,15:31:54.000,127,11121877,120565,0,1746631913,13842.167513219996,130.6083245100017,53045.63988288001 2025-05-07,15:31:55.000,127,11121836,120645,0,1746631914,13842.207931079996,130.58012799000426,53045.69577984 2025-05-07,15:31:56.000,127,11121824,121005,0,1746631915,13842.207931079996,130.68586494000192,53045.72372832 2025-05-07,15:31:57.000,127,11121866,120525,0,1746631916,13842.214667389992,130.61537364000105,53045.716741200005 2025-05-07,15:31:58.000,127,11121793,120765,0,1746631917,13842.214667389992,130.63652102999913,53045.68879272001 2025-05-07,15:31:59.000,127,11121825,120845,0,1746631918,13842.207931079996,130.63652102999913,53045.67481848 2025-05-07,15:32:00.000,127,11121825,120885,0,1746631919,13842.187722149996,130.5730788600049,53045.716741200005 2025-05-07,15:32:01.000,127,11121806,120645,0,1746631920,13842.221403700001,130.58717712000362,53045.75866392001 2025-05-07,15:32:02.000,127,11121798,120765,0,1746631921,13842.174249529991,130.56602972999826,53045.72372832 2025-05-07,15:32:03.000,127,11121856,120765,0,1746631922,13842.194458459991,130.5237349500021,53045.80757376001 2025-05-07,15:32:04.000,127,11121857,120925,0,1746631923,13842.194458459991,130.53783321000083,53045.765651040005 2025-05-07,15:32:05.000,127,11121839,121005,0,1746631924,13842.174249529991,130.51668582000275,53045.716741200005 2025-05-07,15:32:06.000,127,11121861,120565,0,1746631925,13842.140567980001,130.5096366900034,53045.80757376001 2025-05-07,15:32:07.000,127,11121817,120605,0,1746631926,13842.113622739991,130.5096366900034,53045.779625279996 2025-05-07,15:32:08.000,127,11121820,120805,0,1746631927,13842.066468569996,130.5096366900034,53045.7516768 2025-05-07,15:32:09.000,127,11121860,120765,0,1746631928,13842.05299594999,130.48848929999804,53045.7516768 2025-05-07,15:32:10.000,127,11121849,120885,0,1746631929,13842.005841779996,130.46734190999996,53045.77263816 2025-05-07,15:32:11.000,127,11121817,120845,0,1746631930,13842.046259639996,130.4602927800006,53045.77263816 2025-05-07,15:32:12.000,127,11121786,120685,0,1746631931,13842.0193144,130.45324365000124,53045.75866392001 2025-05-07,15:32:13.000,127,11121902,121045,0,1746631932,13841.985632849995,130.43209626000316,53045.765651040005 2025-05-07,15:32:14.000,127,11121857,120925,0,1746631933,13841.97216022999,130.4602927800006,53045.74468968 2025-05-07,15:32:15.000,127,11121850,120965,0,1746631934,13842.005841779996,130.50258756000403,53045.80757376001 2025-05-07,15:32:16.000,127,11121864,120845,0,1746631935,13841.91153343999,130.5237349500021,53045.74468968 2025-05-07,15:32:17.000,127,11121849,120645,0,1746631936,13841.904797129995,130.54488234000019,53045.765651040005 2025-05-07,15:32:18.000,127,11121875,120725,0,1746631937,13841.91153343999,130.55193146999954,53045.74468968 2025-05-07,15:32:19.000,127,11121878,120765,0,1746631938,13841.884588199995,130.5237349500021,53045.72372832 2025-05-07,15:32:20.000,127,11121853,120805,0,1746631939,13841.97216022999,130.5096366900034,53045.73071544 2025-05-07,15:32:21.000,127,11121830,120805,0,1746631940,13841.93174236999,130.55193146999954,53045.74468968 2025-05-07,15:32:22.000,127,11121848,120805,0,1746631941,13841.91826975,130.5730788600049,53045.72372832 2025-05-07,15:32:23.000,127,11121838,120885,0,1746631942,13841.93174236999,130.61537364000105,53045.78661240001 2025-05-07,15:32:24.000,127,11121886,120725,0,1746631943,13841.91826975,130.6717666800032,53045.779625279996 2025-05-07,15:32:25.000,127,11121857,120725,0,1746631944,13841.93174236999,130.69291407000128,53045.814560880004 2025-05-07,15:32:26.000,127,11121833,121205,0,1746631945,13841.91826975,130.70701233,53045.75866392001 2025-05-07,15:32:27.000,127,11121823,121005,0,1746631946,13841.884588199995,130.7352088500047,53045.77263816 2025-05-07,15:32:28.000,127,11121815,120885,0,1746631947,13841.864379269995,130.79865101999894,53045.70975408001 2025-05-07,15:32:29.000,127,11121819,120805,0,1746631948,13841.89806082,130.79865101999894,53045.765651040005 2025-05-07,15:32:30.000,127,11121861,120725,0,1746631949,13841.925006059995,130.8197984100043,53045.82853512001 2025-05-07,15:32:31.000,127,11121812,121125,0,1746631950,13841.925006059995,130.8691423199998,53045.78661240001 2025-05-07,15:32:32.000,127,11121804,121125,0,1746631951,13841.925006059995,130.87619144999917,53045.82853512001 2025-05-07,15:32:33.000,127,11121832,121365,0,1746631952,13841.91826975,130.90438797000388,53045.80757376001 2025-05-07,15:32:34.000,127,11121861,120765,0,1746631953,13841.93847868,130.93258449000132,53045.779625279996 2025-05-07,15:32:35.000,127,11121855,120845,0,1746631954,13841.93847868,130.9678301399981,53045.821548 2025-05-07,15:32:36.000,127,11121826,120925,0,1746631955,13841.99236915999,130.97487927000475,53045.75866392001 2025-05-07,15:32:37.000,127,11121873,120765,0,1746631956,13842.0193144,130.9678301399981,53045.779625279996 2025-05-07,15:32:38.000,127,11121885,120765,0,1746631957,13842.03278701999,130.9819284000041,53045.80757376001 2025-05-07,15:32:39.000,127,11121857,120645,0,1746631958,13842.093413809991,131.03127230999962,53045.779625279996 2025-05-07,15:32:40.000,127,11121929,120845,0,1746631959,13842.147304289996,130.9678301399981,53045.86347072 2025-05-07,15:32:41.000,127,11121878,120885,0,1746631960,13842.167513219996,130.9819284000041,53045.78661240001 2025-05-07,15:32:42.000,127,11121901,121125,0,1746631961,13842.221403700001,130.9537318799994,53045.814560880004 2025-05-07,15:32:43.000,127,11121840,120765,0,1746631962,13842.329184659997,130.93258449000132,53045.779625279996 2025-05-07,15:32:44.000,127,11121863,121085,0,1746631963,13842.356129899992,130.87619144999917,53045.835522240006 2025-05-07,15:32:45.000,127,11121868,120685,0,1746631964,13842.484119790002,130.84094580000237,53045.82853512001 2025-05-07,15:32:46.000,127,11121876,120885,0,1746631965,13842.531273959998,130.8197984100043,53045.87045784 2025-05-07,15:32:47.000,127,11121876,121005,0,1746631966,13842.571691819998,130.74225798000407,53045.84949648 2025-05-07,15:32:48.000,127,11121855,120925,0,1746631967,13842.645791229988,130.72111058999872,53045.87045784 2025-05-07,15:32:49.000,127,11121804,120845,0,1746631968,13842.713154329998,130.63652102999913,53045.90539344001 2025-05-07,15:32:50.000,127,11121828,120965,0,1746631969,13842.753572189999,130.61537364000105,53045.85648360001 2025-05-07,15:32:51.000,127,11121820,121085,0,1746631970,13842.84788052999,130.51668582000275,53045.92635480001 2025-05-07,15:32:52.000,127,11121788,120765,0,1746631971,13842.93545256,130.43209626000316,53045.94032904 2025-05-07,15:32:53.000,127,11121836,120845,0,1746631972,13842.97587042,130.34045757000422,53045.92635480001 2025-05-07,15:32:54.000,127,11121818,120685,0,1746631973,13842.962397799995,130.31931017999887,53045.8914192 2025-05-07,15:32:55.000,127,11121886,120965,0,1746631974,13842.942188869994,130.22767148999992,53045.87744496001 2025-05-07,15:32:56.000,127,11121824,121165,0,1746631975,13842.982606729995,130.14308193000033,53045.87744496001 2025-05-07,15:32:57.000,127,11121819,120805,0,1746631976,13843.01628828,130.12898367000162,53045.91238056 2025-05-07,15:32:58.000,127,11121817,121005,0,1746631977,13842.962397799995,130.00914845999796,53045.96827752 2025-05-07,15:32:59.000,127,11121872,120805,0,1746631978,13842.96913410999,129.93160802999773,53045.96827752 2025-05-07,15:33:00.000,127,11121898,120445,0,1746631979,13842.95566149,129.88226412000222,53046.0311616 2025-05-07,15:33:01.000,127,11121850,120765,0,1746631980,13842.942188869994,129.85406760000478,53045.982251760004 2025-05-07,15:33:02.000,127,11121877,120725,0,1746631981,13842.881562079994,129.7201341300024,53046.01020024 2025-05-07,15:33:03.000,127,11121835,120925,0,1746631982,13842.82767159999,129.69898674000433,53046.01020024 2025-05-07,15:33:04.000,127,11121835,120885,0,1746631983,13842.787253739989,129.6073480499981,53046.01718736 2025-05-07,15:33:05.000,127,11121880,120685,0,1746631984,13842.733363259998,129.56505327000195,53046.01718736 2025-05-07,15:33:06.000,127,11121855,121125,0,1746631985,13842.672736469998,129.54390588000388,53046.01718736 2025-05-07,15:33:07.000,127,11121858,120925,0,1746631986,13842.625582299988,129.4593163200043,53046.01718736 2025-05-07,15:33:08.000,127,11121861,120765,0,1746631987,13842.591900749998,129.40292328000214,53046.02417448001 2025-05-07,15:33:09.000,127,11121815,121205,0,1746631988,13842.524537650002,129.34653024,53046.03814872 2025-05-07,15:33:10.000,127,11121891,120685,0,1746631989,13842.497592409993,129.29718633000448,53046.05911008 2025-05-07,15:33:11.000,127,11121797,120885,0,1746631990,13842.389811449997,129.29013719999784,53045.98923888 2025-05-07,15:33:12.000,127,11121819,120965,0,1746631991,13842.342657280002,129.21964590000425,53046.07308432001 2025-05-07,15:33:13.000,127,11121820,120805,0,1746631992,13842.268557869997,129.19144937999954,53046.09404568001 2025-05-07,15:33:14.000,127,11121830,120965,0,1746631993,13842.221403700001,129.14915460000338,53046.04513584001 2025-05-07,15:33:15.000,127,11121812,120925,0,1746631994,13842.12035905,129.14210547000403,53046.08705856 2025-05-07,15:33:16.000,127,11121818,120685,0,1746631995,13842.05973226,129.0998106900006,53046.04513584001 2025-05-07,15:33:17.000,127,11121818,120845,0,1746631996,13841.925006059995,129.12095807999867,53046.10801992 2025-05-07,15:33:18.000,127,11121806,120805,0,1746631997,13841.864379269995,129.10685981999995,53046.08705856 2025-05-07,15:33:19.000,127,11121834,120685,0,1746631998,13841.783543549995,129.04341764999845,53046.09404568001 2025-05-07,15:33:20.000,127,11121859,120685,0,1746631999,13841.71618045,129.02227026000037,53046.0660972 2025-05-07,15:33:21.000,127,11121856,120805,0,1746632000,13841.601663179994,129.0504667799978,53045.98923888 2025-05-07,15:33:22.000,127,11121825,120765,0,1746632001,13841.534300079999,129.02227026000037,53046.02417448001 2025-05-07,15:33:23.000,127,11121885,120765,0,1746632002,13841.439991739993,128.9799754800042,53046.052122960005 2025-05-07,15:33:24.000,127,11121885,120885,0,1746632003,13841.352419709998,128.99407374000293,53046.02417448001 2025-05-07,15:33:25.000,127,11121863,120525,0,1746632004,13841.285056610002,128.96587721999822,53046.01718736 2025-05-07,15:33:26.000,127,11121898,120765,0,1746632005,13841.204220890002,128.9799754800042,53045.982251760004 2025-05-07,15:33:27.000,127,11121884,120525,0,1746632006,13841.150330409997,128.94472983000014,53046.02417448001 2025-05-07,15:33:28.000,127,11121841,120685,0,1746632007,13841.056022069992,128.99407374000293,53046.07308432001 2025-05-07,15:33:29.000,127,11121846,120685,0,1746632008,13840.995395279991,128.96587721999822,53046.04513584001 2025-05-07,15:33:30.000,127,11121856,120845,0,1746632009,13840.954977419991,128.902435050004,53046.003213120006 2025-05-07,15:33:31.000,127,11121827,120805,0,1746632010,13840.90108694,128.93063157000142,53045.98923888 2025-05-07,15:33:32.000,127,11121843,120805,0,1746632011,13840.826987529996,128.93063157000142,53045.90539344001 2025-05-07,15:33:33.000,127,11121828,121125,0,1746632012,13840.806778599996,128.93768070000078,53045.86347072 2025-05-07,15:33:34.000,127,11121820,120765,0,1746632013,13840.725942879995,128.89538592000463,53045.79359952 2025-05-07,15:33:35.000,127,11121804,121085,0,1746632014,13840.67878871,128.87423852999927,53045.84250936 2025-05-07,15:33:36.000,127,11121810,120805,0,1746632015,13840.624898229995,128.86014027000056,53045.80058664 2025-05-07,15:33:37.000,127,11121909,120845,0,1746632016,13840.63163453999,128.83194375000312,53045.7516768 2025-05-07,15:33:38.000,127,11121851,120765,0,1746632017,13840.65857978,128.8037472299984,53045.77263816 2025-05-07,15:33:39.000,127,11121917,120965,0,1746632018,13840.61142560999,128.77555071000097,53045.765651040005 2025-05-07,15:33:40.000,127,11121849,120965,0,1746632019,13840.624898229995,128.68391202000203,53045.68879272001 2025-05-07,15:33:41.000,127,11121887,121045,0,1746632020,13840.645107159995,128.69096115000139,53045.68879272001 2025-05-07,15:33:42.000,127,11121881,120845,0,1746632021,13840.65184346999,128.6698137600033,53045.66084424001 2025-05-07,15:33:43.000,127,11121897,120885,0,1746632022,13840.69899764,128.6416172399986,53045.646870000004 2025-05-07,15:33:44.000,127,11121883,120925,0,1746632023,13840.73267918999,128.57817507000436,53045.59097304001 2025-05-07,15:33:45.000,127,11121816,121005,0,1746632024,13840.786569669996,128.51473290000285,53045.500140480006 2025-05-07,15:33:46.000,127,11121814,121165,0,1746632025,13840.77309704999,128.49358551000478,53045.51411472 2025-05-07,15:33:47.000,127,11121837,121245,0,1746632026,13840.82025122,128.4583398600007,53045.5071276 2025-05-07,15:33:48.000,127,11121847,121165,0,1746632027,13840.928032179996,128.40194681999856,53045.56302456 2025-05-07,15:33:49.000,127,11121836,121005,0,1746632028,13840.914559559991,128.3596520400024,53045.5071276 2025-05-07,15:33:50.000,127,11121862,121005,0,1746632029,13840.995395279991,128.31735725999897,53045.49315336001 2025-05-07,15:33:51.000,127,11121832,121125,0,1746632030,13841.042549450001,128.30325900000025,53045.47219200001 2025-05-07,15:33:52.000,127,11121809,120845,0,1746632031,13841.082967310002,128.26801335000346,53045.49315336001 2025-05-07,15:33:53.000,127,11121824,121085,0,1746632032,13841.136857789992,128.23981682999874,53045.48616624 2025-05-07,15:33:54.000,127,11121822,121085,0,1746632033,13841.204220890002,128.22571857000003,53045.45123064001 2025-05-07,15:33:55.000,127,11121845,120765,0,1746632034,13841.231166129997,128.1763746600045,53045.444243519996 2025-05-07,15:33:56.000,127,11121860,120805,0,1746632035,13841.258111369993,128.14112901000044,53045.40930792 2025-05-07,15:33:57.000,127,11121870,121205,0,1746632036,13841.285056610002,128.10588336000365,53045.45821776 2025-05-07,15:33:58.000,127,11121873,121045,0,1746632037,13841.338947089993,128.07768683999893,53045.444243519996 2025-05-07,15:33:59.000,127,11121872,121005,0,1746632038,13841.345683400003,128.05653945000086,53045.3673852 2025-05-07,15:34:00.000,127,11121818,121325,0,1746632039,13841.365892329988,128.02834293000342,53045.40232080001 2025-05-07,15:34:01.000,127,11121897,121205,0,1746632040,13841.345683400003,128.0001464099987,53045.40232080001 2025-05-07,15:34:02.000,127,11121877,121205,0,1746632041,13841.419782809993,127.96490076000191,53045.40232080001 2025-05-07,15:34:03.000,127,11121868,120965,0,1746632042,13841.413046499998,127.92260597999848,53045.39533368 2025-05-07,15:34:04.000,127,11121809,120805,0,1746632043,13841.453464359998,127.9014585900004,53045.430269280005 2025-05-07,15:34:05.000,127,11121797,121005,0,1746632044,13841.439991739993,127.81686903000082,53045.40232080001 2025-05-07,15:34:06.000,127,11121853,120885,0,1746632045,13841.439991739993,127.8027707700021,53045.38834656 2025-05-07,15:34:07.000,127,11121823,121165,0,1746632046,13841.406310189988,127.76752511999803,53045.40930792 2025-05-07,15:34:08.000,127,11121878,120885,0,1746632047,13841.406310189988,127.72523034000187,53045.40232080001 2025-05-07,15:34:09.000,127,11121808,121045,0,1746632048,13841.419782809993,127.6899846899978,53045.39533368 2025-05-07,15:34:10.000,127,11121804,121085,0,1746632049,13841.426519119988,127.64768991000165,53045.42328216001 2025-05-07,15:34:11.000,127,11121810,121125,0,1746632050,13841.386101259988,127.60539512999821,53045.41629504 2025-05-07,15:34:12.000,127,11121871,121085,0,1746632051,13841.392837569998,127.57014948000142,53045.48616624 2025-05-07,15:34:13.000,127,11121882,120565,0,1746632052,13841.332210779998,127.54195296000398,53045.45123064001 2025-05-07,15:34:14.000,127,11121878,121205,0,1746632053,13841.305265540002,127.50670730999991,53045.45123064001 2025-05-07,15:34:15.000,127,11121843,120845,0,1746632054,13841.258111369993,127.51375643999927,53045.4372564 2025-05-07,15:34:16.000,127,11121891,120965,0,1746632055,13841.224429820002,127.47146166000311,53045.49315336001 2025-05-07,15:34:17.000,127,11121881,121245,0,1746632056,13841.184011960002,127.48555992000183,53045.5071276 2025-05-07,15:34:18.000,127,11121825,121405,0,1746632057,13841.143594100002,127.49965818000055,53045.45821776 2025-05-07,15:34:19.000,127,11121899,121165,0,1746632058,13841.123385170002,127.4432651399984,53045.479179120004 2025-05-07,15:34:20.000,127,11121796,120965,0,1746632059,13841.056022069992,127.43621600999904,53045.500140480006 2025-05-07,15:34:21.000,127,11121845,121165,0,1746632060,13841.015604209992,127.43621600999904,53045.47219200001 2025-05-07,15:34:22.000,127,11121837,120805,0,1746632061,13840.988658969996,127.43621600999904,53045.49315336001 2025-05-07,15:34:23.000,127,11121854,121045,0,1746632062,13840.874141699991,127.4432651399984,53045.479179120004 2025-05-07,15:34:24.000,127,11121814,121085,0,1746632063,13840.82025122,127.40097036000225,53045.45123064001 2025-05-07,15:34:25.000,127,11121820,121045,0,1746632064,13840.77309704999,127.39392123000289,53045.45821776 2025-05-07,15:34:26.000,127,11121805,121085,0,1746632065,13840.69226132999,127.40097036000225,53045.444243519996 2025-05-07,15:34:27.000,127,11121812,121085,0,1746632066,13840.61816192,127.4432651399984,53045.47219200001 2025-05-07,15:34:28.000,127,11121852,120965,0,1746632067,13840.584480369995,127.39392123000289,53045.38834656 2025-05-07,15:34:29.000,127,11121863,121125,0,1746632068,13840.51038095999,127.42211775000033,53045.40232080001 2025-05-07,15:34:30.000,127,11121810,121085,0,1746632069,13840.47669941,127.45031426999776,53045.430269280005 2025-05-07,15:34:31.000,127,11121861,121125,0,1746632070,13840.44975416999,127.47146166000311,53045.4372564 2025-05-07,15:34:32.000,127,11121827,121045,0,1746632071,13840.436281549999,127.47851079000247,53045.40232080001 2025-05-07,15:34:33.000,127,11121853,120965,0,1746632072,13840.362182139994,127.52080556999863,53045.381359440005 2025-05-07,15:34:34.000,127,11121845,121045,0,1746632073,13840.335236899999,127.52785469999799,53045.36039808 2025-05-07,15:34:35.000,127,11121857,121205,0,1746632074,13840.362182139994,127.5560512200027,53045.39533368 2025-05-07,15:34:36.000,127,11121834,121005,0,1746632075,13840.308291659989,127.54195296000398,53045.40930792 2025-05-07,15:34:37.000,127,11121841,120965,0,1746632076,13840.335236899999,127.59834599999886,53045.37437232001 2025-05-07,15:34:38.000,127,11121837,120925,0,1746632077,13840.328500589989,127.62654252000357,53045.35341096001 2025-05-07,15:34:39.000,127,11121849,121165,0,1746632078,13840.328500589989,127.61244426000485,53045.381359440005 2025-05-07,15:34:40.000,127,11121845,120765,0,1746632079,13840.328500589989,127.66883729999972,53045.32546248001 2025-05-07,15:34:41.000,127,11121814,121205,0,1746632080,13840.355445829999,127.63359165000293,53045.31847536 2025-05-07,15:34:42.000,127,11121837,120925,0,1746632081,13840.416072619999,127.69703382000444,53045.311488240004 2025-05-07,15:34:43.000,127,11121856,121045,0,1746632082,13840.375654759999,127.7040829500038,53045.25559128001 2025-05-07,15:34:44.000,127,11121913,120885,0,1746632083,13840.443017859994,127.81686903000082,53045.25559128001 2025-05-07,15:34:45.000,127,11121895,120925,0,1746632084,13840.503644649994,127.77457425000466,53045.18572008001 2025-05-07,15:34:46.000,127,11121839,120805,0,1746632085,13840.564271439995,127.80981990000146,53045.20668144001 2025-05-07,15:34:47.000,127,11121836,121045,0,1746632086,13840.61142560999,127.8380164199989,53045.22065568 2025-05-07,15:34:48.000,127,11121887,120845,0,1746632087,13840.665316089995,127.85916381000425,53045.164758720006 2025-05-07,15:34:49.000,127,11121871,121245,0,1746632088,13840.685525019995,127.83096728999953,53045.15078448 2025-05-07,15:34:50.000,127,11121899,121045,0,1746632089,13840.75962443,127.87326207000297,53045.17174584 2025-05-07,15:34:51.000,127,11121843,121085,0,1746632090,13840.84046015,127.87326207000297,53045.108861759996 2025-05-07,15:34:52.000,127,11121857,121045,0,1746632091,13840.894350629991,127.88031120000232,53045.094887520005 2025-05-07,15:34:53.000,127,11121797,120685,0,1746632092,13840.907823249996,127.87326207000297,53045.10187464 2025-05-07,15:34:54.000,127,11121813,121005,0,1746632093,13840.975186349991,127.87326207000297,53045.11584888001 2025-05-07,15:34:55.000,127,11121833,121165,0,1746632094,13841.049285759997,127.88736033000168,53045.12982312 2025-05-07,15:34:56.000,127,11121813,120925,0,1746632095,13841.103176240002,127.85916381000425,53045.108861759996 2025-05-07,15:34:57.000,127,11121844,120925,0,1746632096,13841.103176240002,127.87326207000297,53045.11584888001 2025-05-07,15:34:58.000,127,11121843,120885,0,1746632097,13841.177275649992,127.8662129400036,53045.12982312 2025-05-07,15:34:59.000,127,11121863,120965,0,1746632098,13841.184011960002,127.85211468000489,53045.15078448 2025-05-07,15:35:00.000,127,11121855,120805,0,1746632099,13841.204220890002,127.81686903000082,53045.10187464 2025-05-07,15:35:01.000,127,11121843,121125,0,1746632100,13841.190748269997,127.8027707700021,53045.0529648 2025-05-07,15:35:02.000,127,11121890,121005,0,1746632101,13841.217693509992,127.8027707700021,53045.07392616 2025-05-07,15:35:03.000,127,11121843,120845,0,1746632102,13841.163803030002,127.74637772999995,53045.122836 2025-05-07,15:35:04.000,127,11121857,121125,0,1746632103,13841.197484579992,127.76047598999867,53045.094887520005 2025-05-07,15:35:05.000,127,11121873,120965,0,1746632104,13841.163803030002,127.7040829500038,53045.08091328 2025-05-07,15:35:06.000,127,11121885,120965,0,1746632105,13841.143594100002,127.66178817000036,53045.0529648 2025-05-07,15:35:07.000,127,11121805,121085,0,1746632106,13841.109912549997,127.64064078000229,53045.03899056001 2025-05-07,15:35:08.000,127,11121837,120925,0,1746632107,13841.056022069992,127.654739040001,53045.11584888001 2025-05-07,15:35:09.000,127,11121827,121125,0,1746632108,13840.975186349991,127.57719861000078,53045.10187464 2025-05-07,15:35:10.000,127,11121822,120885,0,1746632109,13840.90108694,127.53490383000462,53045.108861759996 2025-05-07,15:35:11.000,127,11121827,120845,0,1746632110,13840.84046015,127.49965818000055,53045.05995192 2025-05-07,15:35:12.000,127,11121839,121085,0,1746632111,13840.75962443,127.47146166000311,53045.02501632 2025-05-07,15:35:13.000,127,11121820,120885,0,1746632112,13840.71920657,127.4432651399984,53044.997067840006 2025-05-07,15:35:14.000,127,11121874,120885,0,1746632113,13840.645107159995,127.42916687999968,53044.99008072001 2025-05-07,15:35:15.000,127,11121819,120925,0,1746632114,13840.59121667999,127.37982297000417,53045.01802920001 2025-05-07,15:35:16.000,127,11121838,121005,0,1746632115,13840.51711727,127.42211775000033,53044.976106480004 2025-05-07,15:35:17.000,127,11121862,120925,0,1746632116,13840.443017859994,127.40097036000225,53045.01802920001 2025-05-07,15:35:18.000,127,11121865,120685,0,1746632117,13840.382391069994,127.3445773200001,53044.976106480004 2025-05-07,15:35:19.000,127,11121803,121125,0,1746632118,13840.254401179998,127.36572470999818,53044.997067840006 2025-05-07,15:35:20.000,127,11121861,120885,0,1746632119,13840.180301769993,127.35162644999946,53044.927196640005 2025-05-07,15:35:21.000,127,11121870,121045,0,1746632120,13840.106202360002,127.35867557999882,53044.976106480004 2025-05-07,15:35:22.000,127,11121847,121325,0,1746632121,13840.038839259993,127.36572470999818,53045.02501632 2025-05-07,15:35:23.000,127,11121866,120965,0,1746632122,13839.964739850002,127.38687210000353,53044.95514512 2025-05-07,15:35:24.000,127,11121857,120885,0,1746632123,13839.897376749992,127.40097036000225,53044.927196640005 2025-05-07,15:35:25.000,127,11121818,120845,0,1746632124,13839.890640439997,127.41506862000097,53044.89226104 2025-05-07,15:35:26.000,127,11121814,120485,0,1746632125,13839.796332099992,127.4080194900016,53044.85732544 2025-05-07,15:35:27.000,127,11121864,120725,0,1746632126,13839.749177929996,127.4432651399984,53044.941170879996 2025-05-07,15:35:28.000,127,11121853,120805,0,1746632127,13839.708760069996,127.45031426999776,53044.89924816001 2025-05-07,15:35:29.000,127,11121813,120765,0,1746632128,13839.675078519991,127.4432651399984,53044.90623528 2025-05-07,15:35:30.000,127,11121827,120845,0,1746632129,13839.70202376,127.42211775000033,53044.89226104 2025-05-07,15:35:31.000,127,11121838,120725,0,1746632130,13839.654869589991,127.45031426999776,53044.83636408 2025-05-07,15:35:32.000,127,11121877,120765,0,1746632131,13839.68181483,127.43621600999904,53044.87129968001 2025-05-07,15:35:33.000,127,11121847,120725,0,1746632132,13839.654869589991,127.4432651399984,53044.83636408 2025-05-07,15:35:34.000,127,11121812,120765,0,1746632133,13839.68181483,127.4432651399984,53044.78046712001 2025-05-07,15:35:35.000,127,11121805,120645,0,1746632134,13839.654869589991,127.39392123000289,53044.79444136 2025-05-07,15:35:36.000,127,11121845,120645,0,1746632135,13839.728968999996,127.37982297000417,53044.77348000001 2025-05-07,15:35:37.000,127,11121848,120725,0,1746632136,13839.803068410001,127.35867557999882,53044.81540272 2025-05-07,15:35:38.000,127,11121870,120925,0,1746632137,13839.803068410001,127.37982297000417,53044.73155728001 2025-05-07,15:35:39.000,127,11121785,120765,0,1746632138,13839.870431509997,127.35867557999882,53044.73155728001 2025-05-07,15:35:40.000,127,11121788,120805,0,1746632139,13839.890640439997,127.26703688999987,53044.62675048 2025-05-07,15:35:41.000,127,11121827,120725,0,1746632140,13839.870431509997,127.2458895000018,53044.661686080006 2025-05-07,15:35:42.000,127,11121842,120725,0,1746632141,13839.924321990002,127.23179124000308,53044.67566032 2025-05-07,15:35:43.000,127,11121787,120685,0,1746632142,13839.937794609992,127.22474211000372,53044.640724720004 2025-05-07,15:35:44.000,127,11121838,120805,0,1746632143,13839.971476159997,127.18244733000029,53044.6686732 2025-05-07,15:35:45.000,127,11121834,120685,0,1746632144,13840.045575570002,127.13310342000477,53044.64771184 2025-05-07,15:35:46.000,127,11121849,120845,0,1746632145,13840.072520809998,127.10490690000006,53044.61277624001 2025-05-07,15:35:47.000,127,11121842,120765,0,1746632146,13840.166829149988,127.10490690000006,53044.71758304 2025-05-07,15:35:48.000,127,11121841,120765,0,1746632147,13840.180301769993,127.10490690000006,53044.69662168 2025-05-07,15:35:49.000,127,11121847,121005,0,1746632148,13840.274610109998,127.0978577700007,53044.661686080006 2025-05-07,15:35:50.000,127,11121827,120765,0,1746632149,13840.362182139994,127.08375951000198,53044.68963456 2025-05-07,15:35:51.000,127,11121881,121005,0,1746632150,13840.46996309999,127.09080864000134,53044.73155728001 2025-05-07,15:35:52.000,127,11121834,121005,0,1746632151,13840.523853579994,127.04146472999855,53044.70360880001 2025-05-07,15:35:53.000,127,11121828,121085,0,1746632152,13840.5373262,127.02031734000047,53044.661686080006 2025-05-07,15:35:54.000,127,11121836,121085,0,1746632153,13840.67878871,127.02031734000047,53044.661686080006 2025-05-07,15:35:55.000,127,11121783,120965,0,1746632154,13840.7394155,126.97802256000432,53044.62675048 2025-05-07,15:35:56.000,127,11121811,120645,0,1746632155,13840.806778599996,126.95687516999897,53044.661686080006 2025-05-07,15:35:57.000,127,11121778,121005,0,1746632156,13840.887614319996,126.97097342999768,53044.65469896001 2025-05-07,15:35:58.000,127,11121804,120805,0,1746632157,13840.988658969996,126.90753126000345,53044.69662168 2025-05-07,15:35:59.000,127,11121825,121125,0,1746632158,13841.136857789992,126.86523648000002,53044.73155728001 2025-05-07,15:36:00.000,127,11121866,120965,0,1746632159,13841.285056610002,126.84408909000194,53044.72457016 2025-05-07,15:36:01.000,127,11121828,121165,0,1746632160,13841.365892329988,126.80884343999787,53044.73155728001 2025-05-07,15:36:02.000,127,11121836,120765,0,1746632161,13841.460200669993,126.752450400003,53044.69662168 2025-05-07,15:36:03.000,127,11121852,121085,0,1746632162,13841.547772699989,126.73130300999765,53044.759505760005 2025-05-07,15:36:04.000,127,11121821,120765,0,1746632163,13841.66902627999,126.68900823000149,53044.74553152 2025-05-07,15:36:05.000,127,11121762,121005,0,1746632164,13841.75659831,126.59736954000255,53044.77348000001 2025-05-07,15:36:06.000,127,11121793,120845,0,1746632165,13841.85090664999,126.59032041000319,53044.78046712001 2025-05-07,15:36:07.000,127,11121873,120925,0,1746632166,13841.89806082,126.47753432999889,53044.86431256 2025-05-07,15:36:08.000,127,11121880,120685,0,1746632167,13841.95195129999,126.39999389999866,53044.86431256 2025-05-07,15:36:09.000,127,11121834,120965,0,1746632168,13842.066468569996,126.30835520999972,53044.85033832001 2025-05-07,15:36:10.000,127,11121836,120925,0,1746632169,13842.140567980001,126.21671652000077,53044.829376960006 2025-05-07,15:36:11.000,127,11121872,120765,0,1746632170,13842.214667389992,126.06868478999968,53044.83636408 2025-05-07,15:36:12.000,127,11121858,120685,0,1746632171,13842.315712039992,125.95589871000266,53044.927196640005 2025-05-07,15:36:13.000,127,11121789,120805,0,1746632172,13842.369602519997,125.82901436999964,53044.88527392 2025-05-07,15:36:14.000,127,11121809,120845,0,1746632173,13842.497592409993,125.72327742000198,53044.9132224 2025-05-07,15:36:15.000,127,11121857,120685,0,1746632174,13842.524537650002,125.56819656000152,53044.95514512 2025-05-07,15:36:16.000,127,11121842,120605,0,1746632175,13842.591900749998,125.46245961000386,53044.94815800001 2025-05-07,15:36:17.000,127,11121848,120805,0,1746632176,13842.632318609998,125.30737875000341,53044.96911936001 2025-05-07,15:36:18.000,127,11121779,120645,0,1746632177,13842.666000159988,125.18049441000039,53044.9830936 2025-05-07,15:36:19.000,127,11121810,120805,0,1746632178,13842.699681709993,125.05361007000465,53045.00405496 2025-05-07,15:36:20.000,127,11121786,120645,0,1746632179,13842.760308499994,124.8985292100042,53045.0529648 2025-05-07,15:36:21.000,127,11121876,120485,0,1746632180,13842.773781119999,124.75754661000246,53045.13681024001 2025-05-07,15:36:22.000,127,11121772,120885,0,1746632181,13842.746835879989,124.61656401000073,53045.12982312 2025-05-07,15:36:23.000,127,11121801,120605,0,1746632182,13842.740099569994,124.52492532000178,53045.108861759996 2025-05-07,15:36:24.000,127,11121874,120885,0,1746632183,13842.726626949989,124.36279533000197,53045.15078448 2025-05-07,15:36:25.000,127,11121843,120685,0,1746632184,13842.740099569994,124.24296011999832,53045.213668560005 2025-05-07,15:36:26.000,127,11121845,120765,0,1746632185,13842.672736469998,124.13722317000065,53045.24161704 2025-05-07,15:36:27.000,127,11121856,120325,0,1746632186,13842.625582299988,124.07378099999914,53045.24161704 2025-05-07,15:36:28.000,127,11121844,120845,0,1746632187,13842.578428129993,123.98919143999956,53045.262578400005 2025-05-07,15:36:29.000,127,11121840,120885,0,1746632188,13842.443701930002,123.9468966600034,53045.297514 2025-05-07,15:36:30.000,127,11121823,120725,0,1746632189,13842.356129899992,123.89050362000125,53045.31847536 2025-05-07,15:36:31.000,127,11121813,120925,0,1746632190,13842.214667389992,123.86935623000318,53045.32546248001 2025-05-07,15:36:32.000,127,11121801,121045,0,1746632191,13842.03952333,123.82001232000039,53045.33943672 2025-05-07,15:36:33.000,127,11121781,120965,0,1746632192,13841.87111557999,123.77066841000487,53045.34642384 2025-05-07,15:36:34.000,127,11121804,121125,0,1746632193,13841.74986199999,123.74247189000016,53045.35341096001 2025-05-07,15:36:35.000,127,11121816,121285,0,1746632194,13841.554509009999,123.66493145999993,53045.40930792 2025-05-07,15:36:36.000,127,11121797,120765,0,1746632195,13841.359156019993,123.69312798000465,53045.40232080001 2025-05-07,15:36:37.000,127,11121816,121165,0,1746632196,13841.157066719992,123.67902971999865,53045.311488240004 2025-05-07,15:36:38.000,127,11121795,121285,0,1746632197,13840.954977419991,123.700177110004,53045.42328216001 2025-05-07,15:36:39.000,127,11121842,121165,0,1746632198,13840.786569669996,123.66493145999993,53045.381359440005 2025-05-07,15:36:40.000,127,11121861,120925,0,1746632199,13840.55079881999,123.700177110004,53045.41629504 2025-05-07,15:36:41.000,127,11121779,120925,0,1746632200,13840.348709519989,123.72837363000144,53045.40232080001 2025-05-07,15:36:42.000,127,11121809,121045,0,1746632201,13840.153356529998,123.72837363000144,53045.40930792 2025-05-07,15:36:43.000,127,11121863,120965,0,1746632202,13839.971476159997,123.72837363000144,53045.444243519996 2025-05-07,15:36:44.000,127,11121848,121205,0,1746632203,13839.796332099992,123.72837363000144,53045.41629504 2025-05-07,15:36:45.000,127,11121808,121045,0,1746632204,13839.62118804,123.70722624000337,53045.41629504 2025-05-07,15:36:46.000,127,11121799,120925,0,1746632205,13839.37868088,123.71427537000272,53045.36039808 2025-05-07,15:36:47.000,127,11121808,121085,0,1746632206,13839.243954679994,123.72837363000144,53045.381359440005 2025-05-07,15:36:48.000,127,11121850,120845,0,1746632207,13839.082283239994,123.7354227600008,53045.35341096001 2025-05-07,15:36:49.000,127,11121786,120965,0,1746632208,13838.967765969988,123.74952101999952,53045.31847536 2025-05-07,15:36:50.000,127,11121815,120845,0,1746632209,13838.799358219992,123.74247189000016,53045.26956552 2025-05-07,15:36:51.000,127,11121831,121005,0,1746632210,13838.691577259997,123.74247189000016,53045.28353976001 2025-05-07,15:36:52.000,127,11121858,121125,0,1746632211,13838.556851059991,123.7354227600008,53045.19969432 2025-05-07,15:36:53.000,127,11121873,121125,0,1746632212,13838.428861169996,123.75657014999888,53045.19969432 2025-05-07,15:36:54.000,127,11121825,120925,0,1746632213,13838.26045342,123.72132450000208,53045.11584888001 2025-05-07,15:36:55.000,127,11121805,121125,0,1746632214,13838.1796177,123.72837363000144,53045.122836 2025-05-07,15:36:56.000,127,11121770,120885,0,1746632215,13838.07183673999,123.77771754000423,53045.01104208 2025-05-07,15:36:57.000,127,11121783,120965,0,1746632216,13837.930374229989,123.74247189000016,53045.00405496 2025-05-07,15:36:58.000,127,11121819,121205,0,1746632217,13837.809120649988,123.78476667000359,53044.93418376 2025-05-07,15:36:59.000,127,11121771,121165,0,1746632218,13837.761966479993,123.8341105799991,53044.86431256 2025-05-07,15:37:00.000,127,11121876,120605,0,1746632219,13837.660921829993,123.89755275000061,53044.85732544 2025-05-07,15:37:01.000,127,11121834,121125,0,1746632220,13837.613767659997,123.8834544900019,53044.78046712001 2025-05-07,15:37:02.000,127,11121810,120845,0,1746632221,13837.539668249992,123.89050362000125,53044.75251864001 2025-05-07,15:37:03.000,127,11121851,121085,0,1746632222,13837.445359910002,123.93279840000469,53044.710595920005 2025-05-07,15:37:04.000,127,11121850,120965,0,1746632223,13837.357787879992,124.01033883000491,53044.61976336 2025-05-07,15:37:05.000,127,11121871,120685,0,1746632224,13837.310633709996,124.04558448000171,53044.64771184 2025-05-07,15:37:06.000,127,11121856,120845,0,1746632225,13837.189380129996,124.14427230000001,53044.50796944 2025-05-07,15:37:07.000,127,11121802,120765,0,1746632226,13837.16243489,124.15837055999873,53044.48700808001 2025-05-07,15:37:08.000,127,11121861,120845,0,1746632227,13837.08159917,124.20771447000152,53044.41014976 2025-05-07,15:37:09.000,127,11121786,121285,0,1746632228,13836.99402713999,124.26410751000367,53044.31233008 2025-05-07,15:37:10.000,127,11121793,121165,0,1746632229,13836.91319141999,124.26410751000367,53044.29136872 2025-05-07,15:37:11.000,127,11121814,121125,0,1746632230,13836.83235569999,124.33459881000454,53044.26342024 2025-05-07,15:37:12.000,127,11121841,121285,0,1746632231,13836.758256289999,124.38394272000005,53044.18656192 2025-05-07,15:37:13.000,127,11121811,121165,0,1746632232,13836.711102119989,124.4403357600022,53044.12367784 2025-05-07,15:37:14.000,127,11121832,121405,0,1746632233,13836.690893189989,124.46148315000028,53044.08175512001 2025-05-07,15:37:15.000,127,11121866,121445,0,1746632234,13836.603321159993,124.51787619000243,53044.01188392001 2025-05-07,15:37:16.000,127,11121839,121405,0,1746632235,13836.569639609988,124.57426923000457,53043.89310288001 2025-05-07,15:37:17.000,127,11121869,121445,0,1746632236,13836.482067579993,124.66590792000352,53043.85118016 2025-05-07,15:37:18.000,127,11121840,121685,0,1746632237,13836.434913409998,124.66590792000352,53043.78130896 2025-05-07,15:37:19.000,127,11121881,121365,0,1746632238,13836.421440789993,124.79984138999862,53043.7603476 2025-05-07,15:37:20.000,127,11121810,121485,0,1746632239,13836.428177100002,124.86328356000013,53043.71143776 2025-05-07,15:37:21.000,127,11121781,121405,0,1746632240,13836.387759240002,124.96197137999843,53043.6904764 2025-05-07,15:37:22.000,127,11121782,121525,0,1746632241,13836.354077689997,125.04656093999802,53043.634579440004 2025-05-07,15:37:23.000,127,11121848,121485,0,1746632242,13836.374286619997,125.13115050000488,53043.54374688 2025-05-07,15:37:24.000,127,11121835,121725,0,1746632243,13836.401231859993,125.21574006000446,53043.54374688 2025-05-07,15:37:25.000,127,11121841,121885,0,1746632244,13836.448386030002,125.30032962000405,53043.50182416 2025-05-07,15:37:26.000,127,11121817,121645,0,1746632245,13836.482067579993,125.36377178999828,53043.417978720005 2025-05-07,15:37:27.000,127,11121857,121685,0,1746632246,13836.529221749988,125.47655787000258,53043.376056 2025-05-07,15:37:28.000,127,11121855,121565,0,1746632247,13836.623530089993,125.56819656000152,53043.32714616 2025-05-07,15:37:29.000,127,11121819,121765,0,1746632248,13836.677420569999,125.59639307999896,53043.25727496 2025-05-07,15:37:30.000,127,11121779,121565,0,1746632249,13836.758256289999,125.64573699000175,53043.250287840005 2025-05-07,15:37:31.000,127,11121797,121245,0,1746632250,13836.845828319994,125.76557219999813,53043.21535224 2025-05-07,15:37:32.000,127,11121825,121605,0,1746632251,13836.94013666,125.77262133000477,53043.18740376 2025-05-07,15:37:33.000,127,11121806,121765,0,1746632252,13837.00076345,125.84311262999836,53043.07560984001 2025-05-07,15:37:34.000,127,11121875,121765,0,1746632253,13837.09507178999,125.89245654000115,53043.08958408 2025-05-07,15:37:35.000,127,11121804,121565,0,1746632254,13837.24327061,125.90655479999987,53043.10355832001 2025-05-07,15:37:36.000,127,11121838,121325,0,1746632255,13837.344315260001,125.92770218999794,53043.05464848001 2025-05-07,15:37:37.000,127,11121808,121325,0,1746632256,13837.391469429997,125.9488495800033,53043.07560984001 2025-05-07,15:37:38.000,127,11121822,121645,0,1746632257,13837.492514079997,125.91360392999923,53043.04067424 2025-05-07,15:37:39.000,127,11121825,121285,0,1746632258,13837.633976589997,125.93475132000458,53042.94984168 2025-05-07,15:37:40.000,127,11121842,121085,0,1746632259,13837.708075999988,125.9488495800033,53043.01971288 2025-05-07,15:37:41.000,127,11121822,121405,0,1746632260,13837.775439099998,125.93475132000458,53042.963815920004 2025-05-07,15:37:42.000,127,11121771,121445,0,1746632261,13837.930374229989,125.92770218999794,53042.94984168 2025-05-07,15:37:43.000,127,11121822,121245,0,1746632262,13837.977528399999,125.88540741000179,53042.97779016001 2025-05-07,15:37:44.000,127,11121841,121285,0,1746632263,13838.044891499994,125.86426002000371,53042.963815920004 2025-05-07,15:37:45.000,127,11121775,121205,0,1746632264,13838.125727219995,125.84311262999836,53042.97779016001 2025-05-07,15:37:46.000,127,11121835,121285,0,1746632265,13838.15940877,125.836063499999,53042.87997048 2025-05-07,15:37:47.000,127,11121841,121165,0,1746632266,13838.246980799995,125.78671959000349,53042.93586744001 2025-05-07,15:37:48.000,127,11121837,121005,0,1746632267,13838.29413496999,125.77967046000413,53042.914906080005 2025-05-07,15:37:49.000,127,11121823,121325,0,1746632268,13838.408652239996,125.77262133000477,53042.99875152 2025-05-07,15:37:50.000,127,11121854,121125,0,1746632269,13838.496224269991,125.71622829000262,53042.94984168 2025-05-07,15:37:51.000,127,11121775,121125,0,1746632270,13838.563587370001,125.69508090000454,53043.02670000001 2025-05-07,15:37:52.000,127,11121831,120925,0,1746632271,13838.604005230001,125.67393350999919,53043.01971288 2025-05-07,15:37:53.000,127,11121797,121085,0,1746632272,13838.651159399997,125.64573699000175,53043.02670000001 2025-05-07,15:37:54.000,127,11121781,120925,0,1746632273,13838.698313569992,125.61754047000431,53043.02670000001 2025-05-07,15:37:55.000,127,11121822,121125,0,1746632274,13838.725258810002,125.60344220999832,53043.07560984001 2025-05-07,15:37:56.000,127,11121782,121245,0,1746632275,13838.772412979997,125.59639307999896,53043.09657120001 2025-05-07,15:37:57.000,127,11121823,121085,0,1746632276,13838.765676670002,125.56819656000152,53043.082596960005 2025-05-07,15:37:58.000,127,11121848,121125,0,1746632277,13838.846512390002,125.5259017799981,53043.11054544 2025-05-07,15:37:59.000,127,11121853,121005,0,1746632278,13838.833039769997,125.4906561300013,53043.09657120001 2025-05-07,15:38:00.000,127,11121876,120965,0,1746632279,13838.940820729993,125.46245961000386,53043.11753256 2025-05-07,15:38:01.000,127,11121835,121125,0,1746632280,13838.994711209998,125.44131221999851,53043.1664424 2025-05-07,15:38:02.000,127,11121832,121085,0,1746632281,13838.981238589993,125.391968310003,53043.18041664 2025-05-07,15:38:03.000,127,11121866,120845,0,1746632282,13839.008183829988,125.36377178999828,53043.22233936001 2025-05-07,15:38:04.000,127,11121819,120565,0,1746632283,13839.048601689989,125.32147701000213,53043.2363136 2025-05-07,15:38:05.000,127,11121820,120885,0,1746632284,13839.068810619989,125.27213309999934,53043.28522344 2025-05-07,15:38:06.000,127,11121800,120765,0,1746632285,13839.048601689989,125.26508396999998,53043.31317192001 2025-05-07,15:38:07.000,127,11121869,121005,0,1746632286,13839.075546929998,125.20164179999847,53043.34112040001 2025-05-07,15:38:08.000,127,11121829,120965,0,1746632287,13839.095755859998,125.15229789000296,53043.31317192001 2025-05-07,15:38:09.000,127,11121866,120765,0,1746632288,13839.048601689989,125.13819963000424,53043.33413328 2025-05-07,15:38:10.000,127,11121787,120845,0,1746632289,13839.075546929998,125.08885572000145,53043.39701736 2025-05-07,15:38:11.000,127,11121838,120805,0,1746632290,13839.035129069998,125.08885572000145,53043.41099160001 2025-05-07,15:38:12.000,127,11121802,120725,0,1746632291,13838.987974899988,125.01131529000122,53043.41099160001 2025-05-07,15:38:13.000,127,11121838,120565,0,1746632292,13838.940820729993,124.98311877000378,53043.39701736 2025-05-07,15:38:14.000,127,11121856,120765,0,1746632293,13838.940820729993,124.91262747000292,53043.487849920006 2025-05-07,15:38:15.000,127,11121859,120805,0,1746632294,13838.893666559998,124.92672573000164,53043.5157984 2025-05-07,15:38:16.000,127,11121834,120725,0,1746632295,13838.846512390002,124.8985292100042,53043.5157984 2025-05-07,15:38:17.000,127,11121834,121125,0,1746632296,13838.779149289992,124.82803791000333,53043.50881128001 2025-05-07,15:38:18.000,127,11121864,120845,0,1746632297,13838.705049880002,124.82803791000333,53043.52977264001 2025-05-07,15:38:19.000,127,11121898,120805,0,1746632298,13838.610741539997,124.77869400000054,53043.536759760005 2025-05-07,15:38:20.000,127,11121790,120605,0,1746632299,13838.550114749996,124.77164487000118,53043.550734 2025-05-07,15:38:21.000,127,11121826,120965,0,1746632300,13838.502960580001,124.74344835000375,53043.550734 2025-05-07,15:38:22.000,127,11121849,120965,0,1746632301,13838.428861169996,124.72230095999839,53043.59265672 2025-05-07,15:38:23.000,127,11121621,120765,0,1746632302,13838.35476175999,124.69410444000096,53043.59265672 2025-05-07,15:38:24.000,127,11121866,120925,0,1746632303,13838.23350817999,124.59541662000265,53043.57169536 2025-05-07,15:38:25.000,127,11121822,120725,0,1746632304,13838.19982663,124.56722009999794,53043.62759232001 2025-05-07,15:38:26.000,127,11121833,120885,0,1746632305,13838.07857305,124.55312183999922,53043.57868248001 2025-05-07,15:38:27.000,127,11121796,120845,0,1746632306,13837.977528399999,124.46853227999964,53043.57169536 2025-05-07,15:38:28.000,127,11121814,120765,0,1746632307,13837.903428989994,124.4403357600022,53043.634579440004 2025-05-07,15:38:29.000,127,11121811,120885,0,1746632308,13837.809120649988,124.36984446000133,53043.550734 2025-05-07,15:38:30.000,127,11121816,120845,0,1746632309,13837.721548619993,124.30640228999982,53043.56470824 2025-05-07,15:38:31.000,127,11121826,120805,0,1746632310,13837.566613490002,124.2923040300011,53043.536759760005 2025-05-07,15:38:32.000,127,11121871,120805,0,1746632311,13837.485777770002,124.24296011999832,53043.57169536 2025-05-07,15:38:33.000,127,11121855,120845,0,1746632312,13837.377996809992,124.18656708000344,53043.55772112001 2025-05-07,15:38:34.000,127,11121860,120925,0,1746632313,13837.317370019991,124.15837055999873,53043.52977264001 2025-05-07,15:38:35.000,127,11121878,120645,0,1746632314,13837.236534299991,124.10197752000386,53043.49483704 2025-05-07,15:38:36.000,127,11121846,120805,0,1746632315,13837.14222596,124.11607578000257,53043.50182416 2025-05-07,15:38:37.000,127,11121827,120925,0,1746632316,13837.03444499999,124.0808301299985,53043.417978720005 2025-05-07,15:38:38.000,127,11121822,121045,0,1746632317,13836.93340034999,124.03853535000235,53043.4459272 2025-05-07,15:38:39.000,127,11121791,120725,0,1746632318,13836.845828319994,124.05968274000043,53043.43195296001 2025-05-07,15:38:40.000,127,11121839,120885,0,1746632319,13836.711102119989,124.07378099999914,53043.38304312 2025-05-07,15:38:41.000,127,11121798,120845,0,1746632320,13836.637002709998,124.12312491000193,53043.320159040006 2025-05-07,15:38:42.000,127,11121843,120605,0,1746632321,13836.535958059998,124.11607578000257,53043.34112040001 2025-05-07,15:38:43.000,127,11121850,120805,0,1746632322,13836.461858649993,124.16541968999809,53043.34112040001 2025-05-07,15:38:44.000,127,11121850,120845,0,1746632323,13836.401231859993,124.18656708000344,53043.31317192001 2025-05-07,15:38:45.000,127,11121876,120605,0,1746632324,13836.313659829997,124.23591098999896,53043.250287840005 2025-05-07,15:38:46.000,127,11121845,120725,0,1746632325,13836.246296730002,124.31345141999918,53043.2363136 2025-05-07,15:38:47.000,127,11121886,121125,0,1746632326,13836.118306839991,124.36984446000133,53043.20836512 2025-05-07,15:38:48.000,127,11121823,120765,0,1746632327,13836.118306839991,124.475581409999,53043.152468160006 2025-05-07,15:38:49.000,127,11121824,121125,0,1746632328,13836.111570529996,124.50377793000371,53043.152468160006 2025-05-07,15:38:50.000,127,11121815,120725,0,1746632329,13836.030734809996,124.56017096999858,53043.14548104001 2025-05-07,15:38:51.000,127,11121809,120685,0,1746632330,13836.030734809996,124.66590792000352,53043.12451968001 2025-05-07,15:38:52.000,127,11121820,120605,0,1746632331,13835.97684432999,124.71525182999903,53043.04067424 2025-05-07,15:38:53.000,127,11121850,120845,0,1746632332,13835.949899089996,124.79279225999926,53043.05464848001 2025-05-07,15:38:54.000,127,11121832,120765,0,1746632333,13835.95663539999,124.84918530000141,53043.04766136 2025-05-07,15:38:55.000,127,11121767,120445,0,1746632334,13835.929690159996,124.89148008000484,53043.01971288 2025-05-07,15:38:56.000,127,11121830,120565,0,1746632335,13835.96337171,124.91262747000292,53042.94984168 2025-05-07,15:38:57.000,127,11121859,120565,0,1746632336,13835.929690159996,124.97606964000443,53042.93586744001 2025-05-07,15:38:58.000,127,11121840,120805,0,1746632337,13835.98358064,125.05361007000465,53042.92888032001 2025-05-07,15:38:59.000,127,11121835,120885,0,1746632338,13836.0239985,125.06770833000337,53042.87997048 2025-05-07,15:39:00.000,127,11121817,120685,0,1746632339,13836.071152669996,125.12410136999824,53042.90093184 2025-05-07,15:39:01.000,127,11121821,120725,0,1746632340,13836.077888979991,125.11000310999952,53042.85900912001 2025-05-07,15:39:02.000,127,11121853,120805,0,1746632341,13836.104834220001,125.13115050000488,53042.85900912001 2025-05-07,15:39:03.000,127,11121841,120685,0,1746632342,13836.165461010001,125.1452487600036,53042.76817656001 2025-05-07,15:39:04.000,127,11121886,120845,0,1746632343,13836.178933629992,125.12410136999824,53042.865996240005 2025-05-07,15:39:05.000,127,11121810,120965,0,1746632344,13836.178933629992,125.1452487600036,53042.7821508 2025-05-07,15:39:06.000,127,11121797,120645,0,1746632345,13836.192406249997,125.13819963000424,53042.7821508 2025-05-07,15:39:07.000,127,11121827,120805,0,1746632346,13836.219351489992,125.1452487600036,53042.747215200005 2025-05-07,15:39:08.000,127,11121883,120645,0,1746632347,13836.246296730002,125.12410136999824,53042.75420232 2025-05-07,15:39:09.000,127,11121882,120885,0,1746632348,13836.293450899997,125.11000310999952,53042.796125040004 2025-05-07,15:39:10.000,127,11121853,120645,0,1746632349,13836.253033039997,125.10295398000017,53042.66336976 2025-05-07,15:39:11.000,127,11121839,120845,0,1746632350,13836.300187209992,125.11000310999952,53042.698305360005 2025-05-07,15:39:12.000,127,11121840,120765,0,1746632351,13836.279978279992,125.11000310999952,53042.67035688001 2025-05-07,15:39:13.000,127,11121850,120765,0,1746632352,13836.286714590002,125.1452487600036,53042.66336976 2025-05-07,15:39:14.000,127,11121865,120645,0,1746632353,13836.306923520002,125.1452487600036,53042.628434160004 2025-05-07,15:39:15.000,127,11121791,120845,0,1746632354,13836.300187209992,125.1452487600036,53042.579524320005 2025-05-07,15:39:16.000,127,11121810,121005,0,1746632355,13836.259769349992,125.08180659000209,53042.61445992 2025-05-07,15:39:17.000,127,11121851,120605,0,1746632356,13836.232824109997,125.11000310999952,53042.58651144 2025-05-07,15:39:18.000,127,11121880,120925,0,1746632357,13836.259769349992,125.11705223999888,53042.649395520006 2025-05-07,15:39:19.000,127,11121872,121045,0,1746632358,13836.172197319996,125.13115050000488,53042.62144704001 2025-05-07,15:39:20.000,127,11121809,120725,0,1746632359,13836.172197319996,125.17344528000103,53042.58651144 2025-05-07,15:39:21.000,127,11121807,120845,0,1746632360,13836.178933629992,125.21574006000446,53042.62144704001 2025-05-07,15:39:22.000,127,11121850,120605,0,1746632361,13836.178933629992,125.20869092999783,53042.57253720001 2025-05-07,15:39:23.000,127,11121821,120765,0,1746632362,13836.172197319996,125.25098571000126,53042.55856296 2025-05-07,15:39:24.000,127,11121973,120605,0,1746632363,13836.151988389996,125.32852614000149,53042.56555008 2025-05-07,15:39:25.000,127,11121815,120965,0,1746632364,13836.138515769991,125.35672265999892,53042.62144704001 2025-05-07,15:39:26.000,127,11121804,121045,0,1746632365,13836.158724699992,125.44131221999851,53042.579524320005 2025-05-07,15:39:27.000,127,11121860,120765,0,1746632366,13836.111570529996,125.4906561300013,53042.6074728 2025-05-07,15:39:28.000,127,11121861,121125,0,1746632367,13836.098097909991,125.56114743000217,53042.60048568001 2025-05-07,15:39:29.000,127,11121876,120925,0,1746632368,13836.104834220001,125.61049133999768,53042.579524320005 2025-05-07,15:39:30.000,127,11121857,121205,0,1746632369,13836.050943739996,125.66688437999983,53042.62144704001 2025-05-07,15:39:31.000,127,11121875,120765,0,1746632370,13836.071152669996,125.74442481000006,53042.628434160004 2025-05-07,15:39:32.000,127,11121847,120685,0,1746632371,13836.06441636,125.86426002000371,53042.64240840001 2025-05-07,15:39:33.000,127,11121866,120965,0,1746632372,13836.057680049991,125.91360392999923,53042.6074728 2025-05-07,15:39:34.000,127,11121839,120805,0,1746632373,13836.084625290001,125.96294784000202,53042.6074728 2025-05-07,15:39:35.000,127,11121801,120765,0,1746632374,13835.949899089996,126.32245346999844,53042.70529248 2025-05-07,15:39:36.000,127,11121815,120925,0,1746632375,13835.89600860999,126.54802562999976,53042.77516368 2025-05-07,15:39:37.000,127,11121827,121125,0,1746632376,13835.88253599,126.61851693000062,53042.77516368 2025-05-07,15:39:38.000,127,11121872,120885,0,1746632377,13835.909481229995,126.62556605999998,53042.817086400006 2025-05-07,15:39:39.000,127,11121867,120845,0,1746632378,13835.96337171,126.68195910000213,53042.865996240005 2025-05-07,15:39:40.000,127,11121788,120885,0,1746632379,13836.091361599996,126.6396643199987,53042.817086400006 2025-05-07,15:39:41.000,127,11121859,120805,0,1746632380,13836.151988389996,126.75949953000236,53042.87298336 2025-05-07,15:39:42.000,127,11121856,120765,0,1746632381,13836.172197319996,126.75949953000236,53042.87298336 2025-05-07,15:39:43.000,127,11121861,120845,0,1746632382,13836.253033039997,126.73835214000428,53042.90093184 2025-05-07,15:39:44.000,127,11121822,120805,0,1746632383,13836.347341380002,126.71720474999893,53042.88695760001 2025-05-07,15:39:45.000,127,11121813,120685,0,1746632384,13836.428177100002,126.67490997000277,53042.87298336 2025-05-07,15:39:46.000,127,11121834,120765,0,1746632385,13836.515749129998,126.64671344999806,53042.87298336 2025-05-07,15:39:47.000,127,11121827,120765,0,1746632386,13836.630266399989,126.6396643199987,53043.00573864001 2025-05-07,15:39:48.000,127,11121864,120845,0,1746632387,13836.778465219999,126.30835520999972,53042.88695760001 2025-05-07,15:39:49.000,127,11121855,120645,0,1746632388,13836.8997188,126.30130608000036,53042.90093184 2025-05-07,15:39:50.000,127,11121822,120885,0,1746632389,13836.94013666,126.30130608000036,53042.9218932 2025-05-07,15:39:51.000,127,11121874,120765,0,1746632390,13836.967081899995,126.20966739000141,53042.9218932 2025-05-07,15:39:52.000,127,11121877,120845,0,1746632391,13837.068126549995,126.17442174000462,53042.90093184 2025-05-07,15:39:53.000,127,11121821,120765,0,1746632392,13837.18264382,126.10393044000375,53042.93586744001 2025-05-07,15:39:54.000,127,11121795,120685,0,1746632393,13837.169171199996,126.0475374000016,53042.92888032001 2025-05-07,15:39:55.000,127,11121844,120525,0,1746632394,13837.256743229991,125.9840952300001,53042.99875152 2025-05-07,15:39:56.000,127,11121784,120645,0,1746632395,13837.270215849996,125.96999697000138,53043.033687120005 2025-05-07,15:39:57.000,127,11121868,120725,0,1746632396,13837.303897400001,125.85016175999772,53043.02670000001 2025-05-07,15:39:58.000,127,11121804,120645,0,1746632397,13837.290424779996,125.80786698000156,53043.06862272 2025-05-07,15:39:59.000,127,11121872,120765,0,1746632398,13837.276952159991,125.71622829000262,53043.01272576 2025-05-07,15:40:00.000,127,11121780,120925,0,1746632399,13837.303897400001,125.67393350999919,53043.06862272 2025-05-07,15:40:01.000,127,11121792,120525,0,1746632400,13837.317370019991,125.63868786000239,53043.10355832001 2025-05-07,15:40:02.000,127,11121854,120765,0,1746632401,13837.276952159991,125.56819656000152,53043.17342952001 2025-05-07,15:40:03.000,127,11121851,120485,0,1746632402,13837.22306168,125.5259017799981,53043.10355832001 2025-05-07,15:40:04.000,127,11121845,120805,0,1746632403,13837.1018081,125.46950874000322,53043.152468160006 2025-05-07,15:40:05.000,127,11121838,121085,0,1746632404,13837.04118131,125.43426308999915,53043.17342952001 2025-05-07,15:40:06.000,127,11121822,120725,0,1746632405,13837.02097238,125.41311570000107,53043.1664424 2025-05-07,15:40:07.000,127,11121817,120805,0,1746632406,13836.906455109995,125.36377178999828,53043.09657120001 2025-05-07,15:40:08.000,127,11121825,120685,0,1746632407,13836.818883079999,125.2791822299987,53043.152468160006 2025-05-07,15:40:09.000,127,11121869,120965,0,1746632408,13836.724574739994,125.28623135999806,53043.11753256 2025-05-07,15:40:10.000,127,11121802,120845,0,1746632409,13836.616793779998,125.26508396999998,53043.18041664 2025-05-07,15:40:11.000,127,11121816,120805,0,1746632410,13836.509012819988,125.26508396999998,53043.152468160006 2025-05-07,15:40:12.000,127,11121866,120685,0,1746632411,13836.387759240002,125.25803484000062,53043.131506800004 2025-05-07,15:40:13.000,127,11121847,120605,0,1746632412,13836.293450899997,125.2439365800019,53043.152468160006 2025-05-07,15:40:14.000,127,11121856,120645,0,1746632413,13836.212615179997,125.2439365800019,53043.13849392 2025-05-07,15:40:15.000,127,11121789,121005,0,1746632414,13836.084625290001,125.26508396999998,53043.18740376 2025-05-07,15:40:16.000,127,11121838,120885,0,1746632415,13835.94316278,125.27213309999934,53043.152468160006 2025-05-07,15:40:17.000,127,11121785,120605,0,1746632416,13835.808436579995,125.28623135999806,53043.19439088001 2025-05-07,15:40:18.000,127,11121806,120845,0,1746632417,13835.687182999995,125.28623135999806,53043.17342952001 2025-05-07,15:40:19.000,127,11121835,120805,0,1746632418,13835.59287465999,125.32147701000213,53043.15945528 2025-05-07,15:40:20.000,127,11121788,120845,0,1746632419,13835.532247869989,125.3426244000002,53043.131506800004 2025-05-07,15:40:21.000,127,11121787,120805,0,1746632420,13835.410994289989,125.37787005000428,53043.13849392 2025-05-07,15:40:22.000,127,11121857,120925,0,1746632421,13835.276268089998,125.37082091999764,53043.152468160006 2025-05-07,15:40:23.000,127,11121875,120805,0,1746632422,13835.168487130002,125.391968310003,53043.10355832001 2025-05-07,15:40:24.000,127,11121809,120965,0,1746632423,13835.047233550002,125.38491918000364,53043.11054544 2025-05-07,15:40:25.000,127,11121806,120805,0,1746632424,13834.946188900001,125.391968310003,53043.152468160006 2025-05-07,15:40:26.000,127,11121804,120885,0,1746632425,13834.865353180001,125.43426308999915,53043.15945528 2025-05-07,15:40:27.000,127,11121839,121045,0,1746632426,13834.82493532,125.42016483000043,53043.14548104001 2025-05-07,15:40:28.000,127,11121837,120845,0,1746632427,13834.80472639,125.43426308999915,53043.11753256 2025-05-07,15:40:29.000,127,11121842,120925,0,1746632428,13834.730626979996,125.46245961000386,53043.09657120001 2025-05-07,15:40:30.000,127,11121816,121085,0,1746632429,13834.68347281,125.43426308999915,53043.01971288 2025-05-07,15:40:31.000,127,11121863,120525,0,1746632430,13834.589164469995,125.43426308999915,53043.033687120005 2025-05-07,15:40:32.000,127,11121863,121085,0,1746632431,13834.55548291999,125.44836134999787,53043.01272576 2025-05-07,15:40:33.000,127,11121851,120965,0,1746632432,13834.52180137,125.42721395999979,53043.02670000001 2025-05-07,15:40:34.000,127,11121798,120805,0,1746632433,13834.46117458,125.40606657000171,53042.95682880001 2025-05-07,15:40:35.000,127,11121770,121205,0,1746632434,13834.44096565,125.38491918000364,53042.93586744001 2025-05-07,15:40:36.000,127,11121859,121165,0,1746632435,13834.467910889995,125.37787005000428,53042.88695760001 2025-05-07,15:40:37.000,127,11121810,121125,0,1746632436,13834.48138351,125.37082091999764,53042.9218932 2025-05-07,15:40:38.000,127,11121837,121045,0,1746632437,13834.41402040999,125.37787005000428,53042.82407352 2025-05-07,15:40:39.000,127,11121841,120965,0,1746632438,13834.387075169994,125.37082091999764,53042.84503488 2025-05-07,15:40:40.000,127,11121845,120885,0,1746632439,13834.387075169994,125.39901744000235,53042.80311216 2025-05-07,15:40:41.000,127,11121799,120725,0,1746632440,13834.346657309994,125.37787005000428,53042.80311216 2025-05-07,15:40:42.000,127,11121885,120765,0,1746632441,13834.35339361999,125.37787005000428,53042.747215200005 2025-05-07,15:40:43.000,127,11121881,120925,0,1746632442,13834.326448379994,125.36377178999828,53042.747215200005 2025-05-07,15:40:44.000,127,11121853,120845,0,1746632443,13834.33318468999,125.41311570000107,53042.66336976 2025-05-07,15:40:45.000,127,11121854,120805,0,1746632444,13834.346657309994,125.43426308999915,53042.70529248 2025-05-07,15:40:46.000,127,11121832,120765,0,1746632445,13834.312975759989,125.49770526000066,53042.63542128 2025-05-07,15:40:47.000,127,11121779,120685,0,1746632446,13834.312975759989,125.53295091000473,53042.63542128 2025-05-07,15:40:48.000,127,11121840,120965,0,1746632447,13834.292766829989,125.5540983000028,53042.55856296 2025-05-07,15:40:49.000,127,11121816,120405,0,1746632448,13834.238876349998,125.61754047000431,53042.55157584001 2025-05-07,15:40:50.000,127,11121801,120925,0,1746632449,13834.205194799993,125.7021300300039,53042.57253720001 2025-05-07,15:40:51.000,127,11121866,120725,0,1746632450,13834.184985869993,125.76557219999813,53042.50266600001 2025-05-07,15:40:52.000,127,11121866,120805,0,1746632451,13834.211931109989,125.86426002000371,53042.52362736001 2025-05-07,15:40:53.000,127,11121867,121125,0,1746632452,13834.151304319988,125.91360392999923,53042.42580768001 2025-05-07,15:40:54.000,127,11121865,120965,0,1746632453,13834.144568009993,126.0122917500048,53042.44676904 2025-05-07,15:40:55.000,127,11121827,120805,0,1746632454,13834.110886459988,126.13212696000119,53042.411833440005 2025-05-07,15:40:56.000,127,11121827,120765,0,1746632455,13834.104150149993,126.21671652000077,53042.36991072 2025-05-07,15:40:57.000,127,11121809,120765,0,1746632456,13834.097413839998,126.294256950001,53042.43279480001 2025-05-07,15:40:58.000,127,11121788,120805,0,1746632457,13834.070468599988,126.39999389999866,53042.362923600005 2025-05-07,15:40:59.000,127,11121872,120805,0,1746632458,13834.036787049998,126.48458345999825,53042.35593648001 2025-05-07,15:41:00.000,127,11121787,120965,0,1746632459,13834.030050740002,126.6044186700019,53042.30003952 2025-05-07,15:41:01.000,127,11121802,120885,0,1746632460,13834.009841810002,126.77359779000108,53042.30702664001 2025-05-07,15:41:02.000,127,11121842,120445,0,1746632461,13834.009841810002,126.87228560999938,53042.27209104 2025-05-07,15:41:03.000,127,11121869,120845,0,1746632462,13833.922269779992,127.00621908000176,53042.23715544001 2025-05-07,15:41:04.000,127,11121880,120725,0,1746632463,13833.935742399997,127.09080864000134,53042.244142560005 2025-05-07,15:41:05.000,127,11121823,120765,0,1746632464,13833.922269779992,127.18949645999965,53042.18824560001 2025-05-07,15:41:06.000,127,11121781,120805,0,1746632465,13833.848170370002,127.29523341000458,53042.21619408001 2025-05-07,15:41:07.000,127,11121795,120845,0,1746632466,13833.868379300002,127.36572470999818,53042.21619408001 2025-05-07,15:41:08.000,127,11121871,120765,0,1746632467,13833.821225129992,127.47851079000247,53042.15331 2025-05-07,15:41:09.000,127,11121802,120765,0,1746632468,13833.774070959997,127.56310035000206,53042.11138728 2025-05-07,15:41:10.000,127,11121769,120805,0,1746632469,13833.801016199992,127.59834599999886,53042.11837440001 2025-05-07,15:41:11.000,127,11121870,120725,0,1746632470,13833.827961440002,127.6899846899978,53042.125361520004 2025-05-07,15:41:12.000,127,11121866,120725,0,1746632471,13833.827961440002,127.73227947000123,53042.11837440001 2025-05-07,15:41:13.000,127,11121859,120685,0,1746632472,13833.834697749997,127.78162338000402,53042.06946456001 2025-05-07,15:41:14.000,127,11121870,120845,0,1746632473,13833.854906679997,127.82391816000018,53042.076451680005 2025-05-07,15:41:15.000,127,11121823,120365,0,1746632474,13833.854906679997,127.82391816000018,53042.0135676 2025-05-07,15:41:16.000,127,11121788,120525,0,1746632475,13833.861642989992,127.88031120000232,53042.06946456001 2025-05-07,15:41:17.000,127,11121808,120725,0,1746632476,13833.861642989992,127.9014585900004,53041.978632000006 2025-05-07,15:41:18.000,127,11121787,120725,0,1746632477,13833.841434059992,127.88736033000168,53041.98561912 2025-05-07,15:41:19.000,127,11121819,120845,0,1746632478,13833.868379300002,127.87326207000297,53041.95068352001 2025-05-07,15:41:20.000,127,11121775,120445,0,1746632479,13833.942478709992,127.8380164199989,53041.95068352001 2025-05-07,15:41:21.000,127,11121790,120845,0,1746632480,13833.942478709992,127.87326207000297,53041.98561912 2025-05-07,15:41:22.000,127,11121863,120525,0,1746632481,13834.009841810002,127.8380164199989,53041.96465776 2025-05-07,15:41:23.000,127,11121857,120805,0,1746632482,13833.989632880002,127.83096728999953,53041.9436964 2025-05-07,15:41:24.000,127,11121864,120565,0,1746632483,13834.043523359993,127.80981990000146,53041.92273504001 2025-05-07,15:41:25.000,127,11121799,120605,0,1746632484,13834.056995979998,127.75342685999931,53041.92273504001 2025-05-07,15:41:26.000,127,11121759,120645,0,1746632485,13834.104150149993,127.71818121000251,53041.957670640004 2025-05-07,15:41:27.000,127,11121772,120685,0,1746632486,13834.083941219993,127.7040829500038,53041.92273504001 2025-05-07,15:41:28.000,127,11121810,120925,0,1746632487,13834.117622769998,127.67588642999908,53041.91574792 2025-05-07,15:41:29.000,127,11121856,120645,0,1746632488,13834.137831699998,127.64064078000229,53041.90177368001 2025-05-07,15:41:30.000,127,11121784,120685,0,1746632489,13834.198458489998,127.59834599999886,53041.908760800005 2025-05-07,15:41:31.000,127,11121848,120725,0,1746632490,13834.171513249988,127.57719861000078,53041.908760800005 2025-05-07,15:41:32.000,127,11121829,120525,0,1746632491,13834.225403729994,127.56310035000206,53041.88081232001 2025-05-07,15:41:33.000,127,11121822,120765,0,1746632492,13834.238876349998,127.53490383000462,53041.83190248001 2025-05-07,15:41:34.000,127,11121852,120725,0,1746632493,13834.299503139999,127.57014948000142,53041.86683808 2025-05-07,15:41:35.000,127,11121859,120565,0,1746632494,13834.366866239994,127.54195296000398,53041.859850960005 2025-05-07,15:41:36.000,127,11121851,120485,0,1746632495,13834.40054779,127.49965818000055,53041.8738252 2025-05-07,15:41:37.000,127,11121837,120765,0,1746632496,13834.47464719999,127.51375643999927,53041.8388896 2025-05-07,15:41:38.000,127,11121896,120725,0,1746632497,13834.5420103,127.51375643999927,53041.8738252 2025-05-07,15:41:39.000,127,11121848,120565,0,1746632498,13834.59590077999,127.4573634000044,53041.80395400001 2025-05-07,15:41:40.000,127,11121792,120725,0,1746632499,13834.66326388,127.47851079000247,53041.88081232001 2025-05-07,15:41:41.000,127,11121886,120805,0,1746632500,13834.73736328999,127.45031426999776,53041.85286384001 2025-05-07,15:41:42.000,127,11121878,120525,0,1746632501,13834.797990079991,127.45031426999776,53041.79696688 2025-05-07,15:41:43.000,127,11121851,120765,0,1746632502,13834.878825799991,127.42916687999968,53041.82491536 2025-05-07,15:41:44.000,127,11121834,120605,0,1746632503,13834.993343069997,127.41506862000097,53041.85286384001 2025-05-07,15:41:45.000,127,11121863,120485,0,1746632504,13835.060706169992,127.37277384000481,53041.85286384001 2025-05-07,15:41:46.000,127,11121848,120445,0,1746632505,13835.107860340002,127.37277384000481,53041.89478656 2025-05-07,15:41:47.000,127,11121824,120685,0,1746632506,13835.249322850002,127.3445773200001,53041.859850960005 2025-05-07,15:41:48.000,127,11121825,120605,0,1746632507,13835.330158569988,127.3093316700033,53041.90177368001 2025-05-07,15:41:49.000,127,11121849,121165,0,1746632508,13835.437939529998,127.25293863000115,53041.95068352001 2025-05-07,15:41:50.000,127,11121781,120485,0,1746632509,13835.518775249999,127.25293863000115,53041.908760800005 2025-05-07,15:41:51.000,127,11121786,120605,0,1746632510,13835.68044669,127.30228254000394,53042.00658048 2025-05-07,15:41:52.000,127,11121874,120605,0,1746632511,13835.80170027,127.18949645999965,53041.99260624 2025-05-07,15:41:53.000,127,11121867,120805,0,1746632512,13835.869063369995,127.16834907000157,53042.00658048 2025-05-07,15:41:54.000,127,11121773,120845,0,1746632513,13836.010525879996,127.16129994000221,53042.05549032 2025-05-07,15:41:55.000,127,11121843,120525,0,1746632514,13836.138515769991,127.12605428999814,53041.99959336001 2025-05-07,15:41:56.000,127,11121817,120645,0,1746632515,13836.246296730002,127.08375951000198,53042.04850320001 2025-05-07,15:41:57.000,127,11121888,120885,0,1746632516,13836.367550310002,127.04146472999855,53042.11138728 2025-05-07,15:41:58.000,127,11121864,120565,0,1746632517,13836.509012819988,127.01326821000112,53042.13933576001 2025-05-07,15:41:59.000,127,11121888,120965,0,1746632518,13836.583112229993,126.96392429999833,53042.09042592001 2025-05-07,15:42:00.000,127,11121790,120485,0,1746632519,13836.738047359999,126.91458039000281,53042.097413040006 2025-05-07,15:42:01.000,127,11121781,121005,0,1746632520,13836.83235569999,126.85818735000066,53042.13933576001 2025-05-07,15:42:02.000,127,11121803,120685,0,1746632521,13836.91319141999,126.80179430999851,53042.11138728 2025-05-07,15:42:03.000,127,11121824,120605,0,1746632522,13837.02097238,126.66081171000405,53042.097413040006 2025-05-07,15:42:04.000,127,11121867,120805,0,1746632523,13837.12201703,126.59736954000255,53042.13234864 2025-05-07,15:42:05.000,127,11121809,120565,0,1746632524,13837.256743229991,126.52687824000168,53042.15331 2025-05-07,15:42:06.000,127,11121771,120765,0,1746632525,13837.310633709996,126.42114129000402,53042.13933576001 2025-05-07,15:42:07.000,127,11121828,121085,0,1746632526,13837.351051569996,126.35769912000251,53042.18125848 2025-05-07,15:42:08.000,127,11121813,120845,0,1746632527,13837.438623599992,126.23786390999885,53042.25112968 2025-05-07,15:42:09.000,127,11121871,120685,0,1746632528,13837.512723009997,126.12507783000183,53042.244142560005 2025-05-07,15:42:10.000,127,11121769,120605,0,1746632529,13837.600295039992,126.0122917500048,53042.32100088 2025-05-07,15:42:11.000,127,11121828,120685,0,1746632530,13837.654185519998,125.88540741000179,53042.28606528001 2025-05-07,15:42:12.000,127,11121788,120965,0,1746632531,13837.660921829993,125.77262133000477,53042.33497512001 2025-05-07,15:42:13.000,127,11121836,121045,0,1746632532,13837.701339689993,125.7021300300039,53042.327988 2025-05-07,15:42:14.000,127,11121805,120605,0,1746632533,13837.748493859988,125.57524569000088,53042.39087208 2025-05-07,15:42:15.000,127,11121817,120485,0,1746632534,13837.708075999988,125.46950874000322,53042.3978592 2025-05-07,15:42:16.000,127,11121811,120725,0,1746632535,13837.721548619993,125.40606657000171,53042.3978592 2025-05-07,15:42:17.000,127,11121818,120725,0,1746632536,13837.708075999988,125.32852614000149,53042.43978192 2025-05-07,15:42:18.000,127,11121837,120845,0,1746632537,13837.654185519998,125.2439365800019,53042.44676904 2025-05-07,15:42:19.000,127,11121808,120605,0,1746632538,13837.667658140002,125.16639615000167,53042.49567888 2025-05-07,15:42:20.000,127,11121791,120205,0,1746632539,13837.633976589997,125.11000310999952,53042.55856296 2025-05-07,15:42:21.000,127,11121848,120445,0,1746632540,13837.580086109992,125.06065920000401,53042.55856296 2025-05-07,15:42:22.000,127,11121752,120685,0,1746632541,13837.485777770002,125.03951180999866,53042.61445992 2025-05-07,15:42:23.000,127,11121800,120685,0,1746632542,13837.425150980001,125.00426616000186,53042.628434160004 2025-05-07,15:42:24.000,127,11121862,120805,0,1746632543,13837.384733120001,124.90557834000356,53042.66336976 2025-05-07,15:42:25.000,127,11121828,120805,0,1746632544,13837.330842639996,124.91967660000228,53042.66336976 2025-05-07,15:42:26.000,127,11121843,120725,0,1746632545,13837.270215849996,124.89148008000484,53042.68433112 2025-05-07,15:42:27.000,127,11121782,120645,0,1746632546,13837.189380129996,124.82098878000397,53042.698305360005 2025-05-07,15:42:28.000,127,11121825,120485,0,1746632547,13837.1018081,124.86328356000013,53042.75420232 2025-05-07,15:42:29.000,127,11121881,120605,0,1746632548,13837.05465392999,124.86328356000013,53042.71926672001 2025-05-07,15:42:30.000,127,11121831,120605,0,1746632549,13836.97381820999,124.8985292100042,53042.76118944001 2025-05-07,15:42:31.000,127,11121828,120765,0,1746632550,13836.94013666,124.8985292100042,53042.76817656001 2025-05-07,15:42:32.000,127,11121799,120765,0,1746632551,13836.83909201,124.8985292100042,53042.76118944001 2025-05-07,15:42:33.000,127,11121762,120685,0,1746632552,13836.805410459994,124.94082399000035,53042.7821508 2025-05-07,15:42:34.000,127,11121832,120725,0,1746632553,13836.717838429999,124.96902050999779,53042.7821508 2025-05-07,15:42:35.000,127,11121786,120805,0,1746632554,13836.670684259989,124.99016790000314,53042.84503488 2025-05-07,15:42:36.000,127,11121788,120725,0,1746632555,13836.650475329989,125.00426616000186,53042.82407352 2025-05-07,15:42:37.000,127,11121866,120565,0,1746632556,13836.637002709998,125.03951180999866,53042.83804776001 2025-05-07,15:42:38.000,127,11121810,120605,0,1746632557,13836.616793779998,125.06065920000401,53042.852022 2025-05-07,15:42:39.000,127,11121785,120885,0,1746632558,13836.589848539988,125.06065920000401,53042.85900912001 2025-05-07,15:42:40.000,127,11121818,120845,0,1746632559,13836.596584849998,125.08180659000209,53042.852022 2025-05-07,15:42:41.000,127,11121789,120805,0,1746632560,13836.576375919998,125.06065920000401,53042.796125040004 2025-05-07,15:42:42.000,127,11121781,120805,0,1746632561,13836.535958059998,125.02541354999994,53042.82407352 2025-05-07,15:42:43.000,127,11121831,120805,0,1746632562,13836.549430679988,124.9972170300025,53042.80311216 2025-05-07,15:42:44.000,127,11121845,120365,0,1746632563,13836.583112229993,124.9972170300025,53042.78913792001 2025-05-07,15:42:45.000,127,11121769,121005,0,1746632564,13836.623530089993,124.92672573000164,53042.81009928001 2025-05-07,15:42:46.000,127,11121847,120605,0,1746632565,13836.677420569999,124.91967660000228,53042.796125040004 2025-05-07,15:42:47.000,127,11121819,120925,0,1746632566,13836.704365809994,124.87033268999949,53042.74022808001 2025-05-07,15:42:48.000,127,11121831,120885,0,1746632567,13836.758256289999,124.77869400000054,53042.73324096 2025-05-07,15:42:49.000,127,11121784,120805,0,1746632568,13836.805410459994,124.70820269999967,53042.71926672001 2025-05-07,15:42:50.000,127,11121833,120765,0,1746632569,13836.85930094,124.63066226999945,53042.68433112 2025-05-07,15:42:51.000,127,11121776,120565,0,1746632570,13836.91319141999,124.56017096999858,53042.69131824001 2025-05-07,15:42:52.000,127,11121883,120445,0,1746632571,13836.98055452,124.41918837000412,53042.677344 2025-05-07,15:42:53.000,127,11121843,120925,0,1746632572,13837.007499759995,124.33459881000454,53042.70529248 2025-05-07,15:42:54.000,127,11121830,121125,0,1746632573,13837.08159917,124.2288618599996,53042.63542128 2025-05-07,15:42:55.000,127,11121771,120925,0,1746632574,13837.128753339995,124.15132142999937,53042.649395520006 2025-05-07,15:42:56.000,127,11121795,120965,0,1746632575,13837.169171199996,124.05263361000107,53042.61445992 2025-05-07,15:42:57.000,127,11121880,121125,0,1746632576,13837.24327061,123.9821423100002,53042.61445992 2025-05-07,15:42:58.000,127,11121813,120805,0,1746632577,13837.22306168,123.89755275000061,53042.61445992 2025-05-07,15:42:59.000,127,11121819,120765,0,1746632578,13837.209589059996,123.82706144999975,53042.61445992 2025-05-07,15:43:00.000,127,11121780,120925,0,1746632579,13837.236534299991,123.77066841000487,53042.56555008 2025-05-07,15:43:01.000,127,11121863,120965,0,1746632580,13837.169171199996,123.72837363000144,53042.56555008 2025-05-07,15:43:02.000,127,11121840,120885,0,1746632581,13837.128753339995,123.72132450000208,53042.579524320005 2025-05-07,15:43:03.000,127,11121850,121045,0,1746632582,13837.07486285999,123.65083320000122,53042.56555008 2025-05-07,15:43:04.000,127,11121781,120765,0,1746632583,13837.007499759995,123.65083320000122,53042.56555008 2025-05-07,15:43:05.000,127,11121815,120805,0,1746632584,13836.94013666,123.6719805899993,53042.54458872 2025-05-07,15:43:06.000,127,11121819,120885,0,1746632585,13836.8997188,123.65083320000122,53042.57253720001 2025-05-07,15:43:07.000,127,11121759,120845,0,1746632586,13836.77172890999,123.64378407000186,53042.49567888 2025-05-07,15:43:08.000,127,11121816,120725,0,1746632587,13836.663947949994,123.61558755000442,53042.460743280004 2025-05-07,15:43:09.000,127,11121842,120765,0,1746632588,13836.529221749988,123.6367349400025,53042.44676904 2025-05-07,15:43:10.000,127,11121777,120805,0,1746632589,13836.434913409998,123.700177110004,53042.43279480001 2025-05-07,15:43:11.000,127,11121853,120925,0,1746632590,13836.300187209992,123.71427537000272,53042.44676904 2025-05-07,15:43:12.000,127,11121838,120805,0,1746632591,13836.165461010001,123.70722624000337,53042.36991072 2025-05-07,15:43:13.000,127,11121835,120765,0,1746632592,13836.050943739996,123.71427537000272,53042.3978592 2025-05-07,15:43:14.000,127,11121862,121125,0,1746632593,13835.87579967999,123.7354227600008,53042.37689784 2025-05-07,15:43:15.000,127,11121812,120645,0,1746632594,13835.75454609999,123.72132450000208,53042.27209104 2025-05-07,15:43:16.000,127,11121821,120765,0,1746632595,13835.61308358999,123.77771754000423,53042.30702664001 2025-05-07,15:43:17.000,127,11121866,120765,0,1746632596,13835.505302629994,123.76361927999824,53042.293052400004 2025-05-07,15:43:18.000,127,11121826,120725,0,1746632597,13835.343631189993,123.79886493000231,53042.30702664001 2025-05-07,15:43:19.000,127,11121789,120845,0,1746632598,13835.262795469993,123.82706144999975,53042.293052400004 2025-05-07,15:43:20.000,127,11121757,120805,0,1746632599,13835.128069270002,123.90460187999997,53042.27209104 2025-05-07,15:43:21.000,127,11121843,120805,0,1746632600,13834.986606760001,123.90460187999997,53042.27209104 2025-05-07,15:43:22.000,127,11121790,120965,0,1746632601,13834.865353180001,123.90460187999997,53042.21619408001 2025-05-07,15:43:23.000,127,11121815,120765,0,1746632602,13834.730626979996,123.92574926999805,53042.25811680001 2025-05-07,15:43:24.000,127,11121791,120845,0,1746632603,13834.649791259995,123.96099492000212,53042.21619408001 2025-05-07,15:43:25.000,127,11121762,121005,0,1746632604,13834.52180137,124.01738796000427,53042.15331 2025-05-07,15:43:26.000,127,11121859,120805,0,1746632605,13834.427493029994,124.05263361000107,53042.18125848 2025-05-07,15:43:27.000,127,11121858,120765,0,1746632606,13834.35339361999,124.06673186999978,53042.10440016 2025-05-07,15:43:28.000,127,11121812,120765,0,1746632607,13834.279294209999,124.0949283900045,53042.0834388 2025-05-07,15:43:29.000,127,11121730,120725,0,1746632608,13834.171513249988,124.0949283900045,53042.04850320001 2025-05-07,15:43:30.000,127,11121750,120885,0,1746632609,13834.124359079993,124.1301740400013,53042.027541840005 2025-05-07,15:43:31.000,127,11121770,120845,0,1746632610,13834.090677529988,124.14427230000001,53042.00658048 2025-05-07,15:43:32.000,127,11121823,120805,0,1746632611,13834.030050740002,124.15132142999937,53041.96465776 2025-05-07,15:43:33.000,127,11121808,120725,0,1746632612,13833.935742399997,124.20066534000216,53041.92273504001 2025-05-07,15:43:34.000,127,11121810,120845,0,1746632613,13833.908797160002,124.16541968999809,53041.859850960005 2025-05-07,15:43:35.000,127,11121801,120885,0,1746632614,13833.861642989992,124.17951795000408,53041.8738252 2025-05-07,15:43:36.000,127,11121778,120805,0,1746632615,13833.854906679997,124.21476360000088,53041.80395400001 2025-05-07,15:43:37.000,127,11121805,121085,0,1746632616,13833.821225129992,124.21476360000088,53041.741069920005 2025-05-07,15:43:38.000,127,11121833,120445,0,1746632617,13833.807752510002,124.20771447000152,53041.68517296001 2025-05-07,15:43:39.000,127,11121786,120805,0,1746632618,13833.787543580002,124.17246882000472,53041.629276 2025-05-07,15:43:40.000,127,11121790,120645,0,1746632619,13833.787543580002,124.16541968999809,53041.58735328001 2025-05-07,15:43:41.000,127,11121841,120725,0,1746632620,13833.787543580002,124.13722317000065,53041.594340400006 2025-05-07,15:43:42.000,127,11121841,120805,0,1746632621,13833.787543580002,124.1301740400013,53041.573379040005 2025-05-07,15:43:43.000,127,11121819,120405,0,1746632622,13833.807752510002,124.10197752000386,53041.51049496 2025-05-07,15:43:44.000,127,11121829,120805,0,1746632623,13833.854906679997,124.03853535000235,53041.46857224001 2025-05-07,15:43:45.000,127,11121745,120725,0,1746632624,13833.814488819997,123.9821423100002,53041.36376544 2025-05-07,15:43:46.000,127,11121793,120805,0,1746632625,13833.827961440002,123.98919143999956,53041.32184272 2025-05-07,15:43:47.000,127,11121817,120845,0,1746632626,13833.868379300002,123.92574926999805,53041.307868480006 2025-05-07,15:43:48.000,127,11121791,120805,0,1746632627,13833.827961440002,123.84115970999846,53041.307868480006 2025-05-07,15:43:49.000,127,11121870,120725,0,1746632628,13833.814488819997,123.76361927999824,53041.21004880001 2025-05-07,15:43:50.000,127,11121815,121085,0,1746632629,13833.801016199992,123.700177110004,53041.19607456 2025-05-07,15:43:51.000,127,11121845,120845,0,1746632630,13833.827961440002,123.60148928999843,53041.15415184 2025-05-07,15:43:52.000,127,11121836,120965,0,1746632631,13833.794279889997,123.5239488599982,53041.14716472 2025-05-07,15:43:53.000,127,11121800,121045,0,1746632632,13833.834697749997,123.46050669000397,53041.06331928001 2025-05-07,15:43:54.000,127,11121767,121125,0,1746632633,13833.854906679997,123.4252610399999,53041.01440944001 2025-05-07,15:43:55.000,127,11121823,120845,0,1746632634,13833.821225129992,123.36181886999839,53041.01440944001 2025-05-07,15:43:56.000,127,11121806,121165,0,1746632635,13833.834697749997,123.27018017999944,53040.95851248 2025-05-07,15:43:57.000,127,11121824,121005,0,1746632636,13833.760598339992,123.22788540000329,53040.89562840001 2025-05-07,15:43:58.000,127,11121756,120725,0,1746632637,13833.740389409992,123.16444323000178,53040.88864128 2025-05-07,15:43:59.000,127,11121797,121205,0,1746632638,13833.686498930001,123.12919757999771,53040.87466704001 2025-05-07,15:44:00.000,127,11121800,121285,0,1746632639,13833.686498930001,123.08690280000155,53040.853705680005 2025-05-07,15:44:01.000,127,11121796,121005,0,1746632640,13833.62587214,123.10100106000027,53040.83973144 2025-05-07,15:44:02.000,127,11121855,121605,0,1746632641,13833.551772729996,123.08690280000155,53040.82575720001 2025-05-07,15:44:03.000,127,11121787,121405,0,1746632642,13833.54503642,123.05870628000412,53040.81178296 2025-05-07,15:44:04.000,127,11121800,121245,0,1746632643,13833.4642007,123.0305097599994,53040.734924640004 2025-05-07,15:44:05.000,127,11121756,121085,0,1746632644,13833.44399177,123.06575541000348,53040.74191176 2025-05-07,15:44:06.000,127,11121816,121125,0,1746632645,13833.40357391,123.07280454000283,53040.74889888001 2025-05-07,15:44:07.000,127,11121825,121045,0,1746632646,13833.390101289995,123.07280454000283,53040.783834480004 2025-05-07,15:44:08.000,127,11121826,121205,0,1746632647,13833.36315605,123.09395193000091,53040.74191176 2025-05-07,15:44:09.000,127,11121791,121285,0,1746632648,13833.28232033,123.12919757999771,53040.76287312 2025-05-07,15:44:10.000,127,11121808,121165,0,1746632649,13833.22169354,123.15739410000242,53040.67902768001 2025-05-07,15:44:11.000,127,11121876,121285,0,1746632650,13833.127385199994,123.15739410000242,53040.63011784001 2025-05-07,15:44:12.000,127,11121816,121125,0,1746632651,13833.140857819999,123.21378714000457,53040.65806632001 2025-05-07,15:44:13.000,127,11121746,120965,0,1746632652,13833.086967339994,123.25608192000072,53040.55325952 2025-05-07,15:44:14.000,127,11121831,121245,0,1746632653,13833.093703649989,123.2772293099988,53040.53928528001 2025-05-07,15:44:15.000,127,11121760,121045,0,1746632654,13833.086967339994,123.33362235000095,53040.60915648001 2025-05-07,15:44:16.000,127,11121799,121205,0,1746632655,13833.073494719989,123.35476973999903,53040.53229816 2025-05-07,15:44:17.000,127,11121820,121285,0,1746632656,13833.080231029999,123.36886799999775,53040.56024664001 2025-05-07,15:44:18.000,127,11121806,120805,0,1746632657,13833.073494719989,123.45345756000461,53040.52531104 2025-05-07,15:44:19.000,127,11121817,120965,0,1746632658,13833.13412150999,123.44640842999797,53040.518323920005 2025-05-07,15:44:20.000,127,11121787,121085,0,1746632659,13833.19474829999,123.4887032100014,53040.50434968 2025-05-07,15:44:21.000,127,11121780,121005,0,1746632660,13833.248638779995,123.53099799000483,53040.46242696001 2025-05-07,15:44:22.000,127,11121804,121125,0,1746632661,13833.27558401999,123.57329277000099,53040.55325952 2025-05-07,15:44:23.000,127,11121846,121005,0,1746632662,13833.34294712,123.6367349400025,53040.518323920005 2025-05-07,15:44:24.000,127,11121796,121285,0,1746632663,13833.410310219995,123.62968581000314,53040.51133680001 2025-05-07,15:44:25.000,127,11121827,121165,0,1746632664,13833.531563799996,123.62263668000378,53040.53229816 2025-05-07,15:44:26.000,127,11121789,121445,0,1746632665,13833.666290000001,123.68607884999801,53040.518323920005 2025-05-07,15:44:27.000,127,11121780,121285,0,1746632666,13833.753862029997,123.71427537000272,53040.49037544001 2025-05-07,15:44:28.000,127,11121781,121205,0,1746632667,13833.902060849992,123.75657014999888,53040.49037544001 2025-05-07,15:44:29.000,127,11121848,121245,0,1746632668,13834.090677529988,123.79181580000295,53040.55325952 2025-05-07,15:44:30.000,127,11121760,121445,0,1746632669,13834.191722179989,123.80591406000167,53040.588195120006 2025-05-07,15:44:31.000,127,11121838,121445,0,1746632670,13834.35339361999,123.82706144999975,53040.56024664001 2025-05-07,15:44:32.000,127,11121775,121205,0,1746632671,13834.48138351,123.8834544900019,53040.55325952 2025-05-07,15:44:33.000,127,11121794,121485,0,1746632672,13834.690209119995,123.91165100999933,53040.53229816 2025-05-07,15:44:34.000,127,11121837,121285,0,1746632673,13834.899034729991,123.90460187999997,53040.588195120006 2025-05-07,15:44:35.000,127,11121797,121405,0,1746632674,13835.060706169992,123.9821423100002,53040.64409208 2025-05-07,15:44:36.000,127,11121844,121405,0,1746632675,13835.222377609993,124.00328969999828,53040.67204056 2025-05-07,15:44:37.000,127,11121814,121405,0,1746632676,13835.397521669998,124.01033883000491,53040.686014800005 2025-05-07,15:44:38.000,127,11121774,121445,0,1746632677,13835.55245679999,124.08787925999786,53040.71396328 2025-05-07,15:44:39.000,127,11121818,121365,0,1746632678,13835.67371037999,124.10902665000322,53040.71396328 2025-05-07,15:44:40.000,127,11121776,121805,0,1746632679,13835.848854439995,124.13722317000065,53040.76986024 2025-05-07,15:44:41.000,127,11121781,121165,0,1746632680,13836.010525879996,124.13722317000065,53040.76986024 2025-05-07,15:44:42.000,127,11121829,121565,0,1746632681,13836.131779459996,124.16541968999809,53040.81178296 2025-05-07,15:44:43.000,127,11121797,121685,0,1746632682,13836.253033039997,124.1936162100028,53040.8606928 2025-05-07,15:44:44.000,127,11121809,121525,0,1746632683,13836.394495549997,124.16541968999809,53040.89562840001 2025-05-07,15:44:45.000,127,11121779,121405,0,1746632684,13836.529221749988,124.18656708000344,53040.923576880006 2025-05-07,15:44:46.000,127,11121820,121765,0,1746632685,13836.616793779998,124.25000924999767,53040.972486720006 2025-05-07,15:44:47.000,127,11121844,121765,0,1746632686,13836.744783669994,124.23591098999896,53041.01440944001 2025-05-07,15:44:48.000,127,11121822,121405,0,1746632687,13836.87277355999,124.22181273000024,53041.105242 2025-05-07,15:44:49.000,127,11121800,121565,0,1746632688,13836.98055452,124.22181273000024,53041.119216240004 2025-05-07,15:44:50.000,127,11121830,121485,0,1746632689,13837.047917619995,124.22181273000024,53041.15415184 2025-05-07,15:44:51.000,127,11121810,121605,0,1746632690,13837.14222596,124.2288618599996,53041.20306168 2025-05-07,15:44:52.000,127,11121822,121245,0,1746632691,13837.15569857999,124.21476360000088,53041.25197152001 2025-05-07,15:44:53.000,127,11121797,121805,0,1746632692,13837.236534299991,124.20771447000152,53041.32184272 2025-05-07,15:44:54.000,127,11121799,121565,0,1746632693,13837.270215849996,124.25705838000431,53041.37075256 2025-05-07,15:44:55.000,127,11121818,121645,0,1746632694,13837.344315260001,124.24296011999832,53041.41267528 2025-05-07,15:44:56.000,127,11121785,121605,0,1746632695,13837.337578949991,124.25705838000431,53041.44761088001 2025-05-07,15:44:57.000,127,11121848,121565,0,1746632696,13837.425150980001,124.25705838000431,53041.5594048 2025-05-07,15:44:58.000,127,11121839,121685,0,1746632697,13837.431887289997,124.25705838000431,53041.58036616 2025-05-07,15:44:59.000,127,11121870,121765,0,1746632698,13837.431887289997,124.27820577000239,53041.60831464 2025-05-07,15:45:00.000,127,11121787,121765,0,1746632699,13837.438623599992,124.32050054999854,53041.66421160001 2025-05-07,15:45:01.000,127,11121797,121565,0,1746632700,13837.458832529992,124.29935316000046,53041.6991472 2025-05-07,15:45:02.000,127,11121838,121485,0,1746632701,13837.472305149997,124.35574620000261,53041.810941120006 2025-05-07,15:45:03.000,127,11121811,121405,0,1746632702,13837.465568840002,124.38394272000005,53041.83190248001 2025-05-07,15:45:04.000,127,11121803,121605,0,1746632703,13837.398205739992,124.36984446000133,53041.8738252 2025-05-07,15:45:05.000,127,11121766,121325,0,1746632704,13837.418414669992,124.41918837000412,53041.95068352001 2025-05-07,15:45:06.000,127,11121855,121605,0,1746632705,13837.404942050001,124.43328663000284,53041.957670640004 2025-05-07,15:45:07.000,127,11121829,121445,0,1746632706,13837.344315260001,124.43328663000284,53042.0135676 2025-05-07,15:45:08.000,127,11121751,121325,0,1746632707,13837.357787879992,124.49672880000435,53042.0135676 2025-05-07,15:45:09.000,127,11121748,121405,0,1746632708,13837.351051569996,124.44738489000156,53042.06946456001 2025-05-07,15:45:10.000,127,11121820,121645,0,1746632709,13837.310633709996,124.48967966999771,53042.17427136 2025-05-07,15:45:11.000,127,11121837,121485,0,1746632710,13837.337578949991,124.50377793000371,53042.23715544001 2025-05-07,15:45:12.000,127,11121799,121565,0,1746632711,13837.283688470001,124.48967966999771,53042.27907816 2025-05-07,15:45:13.000,127,11121772,121525,0,1746632712,13837.256743229991,124.48263053999835,53042.33497512001 2025-05-07,15:45:14.000,127,11121848,121485,0,1746632713,13837.229797989996,124.4403357600022,53042.314013760006 2025-05-07,15:45:15.000,127,11121834,121445,0,1746632714,13837.16243489,124.48263053999835,53042.30003952 2025-05-07,15:45:16.000,127,11121779,121565,0,1746632715,13837.13548964999,124.42623750000348,53042.34894936 2025-05-07,15:45:17.000,127,11121842,121325,0,1746632716,13837.13548964999,124.41213924000476,53042.38388496001 2025-05-07,15:45:18.000,127,11121766,121405,0,1746632717,13837.12201703,124.41213924000476,53042.50965312 2025-05-07,15:45:19.000,127,11121742,121525,0,1746632718,13837.08159917,124.37689359000069,53042.460743280004 2025-05-07,15:45:20.000,127,11121760,121685,0,1746632719,13837.03444499999,124.29935316000046,53042.49567888 2025-05-07,15:45:21.000,127,11121841,121405,0,1746632720,13837.06139024,124.27115664000303,53042.51664024 2025-05-07,15:45:22.000,127,11121822,121445,0,1746632721,13837.05465392999,124.20066534000216,53042.50965312 2025-05-07,15:45:23.000,127,11121834,121365,0,1746632722,13837.02097238,124.18656708000344,53042.51664024 2025-05-07,15:45:24.000,127,11121764,121405,0,1746632723,13837.02097238,124.12312491000193,53042.59349856001 2025-05-07,15:45:25.000,127,11121840,121605,0,1746632724,13837.02097238,124.07378099999914,53042.58651144 2025-05-07,15:45:26.000,127,11121840,121525,0,1746632725,13836.96034559,124.03148622000299,53042.56555008 2025-05-07,15:45:27.000,127,11121787,121285,0,1746632726,13836.97381820999,123.99624056999892,53042.60048568001 2025-05-07,15:45:28.000,127,11121816,121325,0,1746632727,13836.91992773,124.01033883000491,53042.628434160004 2025-05-07,15:45:29.000,127,11121837,121285,0,1746632728,13836.96034559,123.96804405000148,53042.58651144 2025-05-07,15:45:30.000,127,11121799,120765,0,1746632729,13836.85256462999,123.95394579000276,53042.60048568001 2025-05-07,15:45:31.000,127,11121781,121125,0,1746632730,13836.845828319994,123.93279840000469,53042.628434160004 2025-05-07,15:45:32.000,127,11121759,121565,0,1746632731,13836.825619389994,123.91165100999933,53042.59349856001 2025-05-07,15:45:33.000,127,11121812,121165,0,1746632732,13836.785201529994,123.91165100999933,53042.60048568001 2025-05-07,15:45:34.000,127,11121769,121405,0,1746632733,13836.744783669994,123.92574926999805,53042.61445992 2025-05-07,15:45:35.000,127,11121811,121325,0,1746632734,13836.650475329989,124.00328969999828,53042.62144704001 2025-05-07,15:45:36.000,127,11121818,121045,0,1746632735,13836.589848539988,124.01033883000491,53042.61445992 2025-05-07,15:45:37.000,127,11121806,121165,0,1746632736,13836.569639609988,124.03148622000299,53042.628434160004 2025-05-07,15:45:38.000,127,11121793,121285,0,1746632737,13836.488803890003,124.04558448000171,53042.60048568001 2025-05-07,15:45:39.000,127,11121796,121165,0,1746632738,13836.401231859993,124.08787925999786,53042.57253720001 2025-05-07,15:45:40.000,127,11121748,121165,0,1746632739,13836.354077689997,124.15837055999873,53042.57253720001 2025-05-07,15:45:41.000,127,11121821,121005,0,1746632740,13836.293450899997,124.1936162100028,53042.5376016 2025-05-07,15:45:42.000,127,11121831,121005,0,1746632741,13836.219351489992,124.2288618599996,53042.55157584001 2025-05-07,15:45:43.000,127,11121850,121125,0,1746632742,13836.192406249997,124.32050054999854,53042.49567888 2025-05-07,15:45:44.000,127,11121832,121325,0,1746632743,13836.131779459996,124.41918837000412,53042.579524320005 2025-05-07,15:45:45.000,127,11121837,121285,0,1746632744,13836.091361599996,124.51787619000243,53042.56555008 2025-05-07,15:45:46.000,127,11121780,120805,0,1746632745,13836.057680049991,124.54607270999986,53042.55157584001 2025-05-07,15:45:47.000,127,11121823,121125,0,1746632746,13835.997053259991,124.6377113999988,53042.55157584001 2025-05-07,15:45:48.000,127,11121804,120925,0,1746632747,13835.97684432999,124.6518096600048,53042.55856296 2025-05-07,15:45:49.000,127,11121816,121325,0,1746632748,13835.93642646999,124.69410444000096,53042.54458872 2025-05-07,15:45:50.000,127,11121772,120925,0,1746632749,13835.86232706,124.7504974800031,53042.55157584001 2025-05-07,15:45:51.000,127,11121846,121205,0,1746632750,13835.84211813,124.79984138999862,53042.51664024 2025-05-07,15:45:52.000,127,11121824,121165,0,1746632751,13835.788227649995,124.87738181999885,53042.51664024 2025-05-07,15:45:53.000,127,11121798,121085,0,1746632752,13835.687182999995,124.91967660000228,53042.43279480001 2025-05-07,15:45:54.000,127,11121837,120965,0,1746632753,13835.64002883,124.94082399000035,53042.460743280004 2025-05-07,15:45:55.000,127,11121833,120965,0,1746632754,13835.626556209994,125.01836442000058,53042.47471752001 2025-05-07,15:45:56.000,127,11121831,121045,0,1746632755,13835.559193109999,125.02541354999994,53042.481704640006 2025-05-07,15:45:57.000,127,11121803,121165,0,1746632756,13835.491830009989,125.05361007000465,53042.47471752001 2025-05-07,15:45:58.000,127,11121858,120805,0,1746632757,13835.437939529998,125.13115050000488,53042.4677304 2025-05-07,15:45:59.000,127,11121780,120925,0,1746632758,13835.370576429988,125.1452487600036,53042.43279480001 2025-05-07,15:46:00.000,127,11121796,121005,0,1746632759,13835.269531780003,125.20869092999783,53042.47471752001 2025-05-07,15:46:01.000,127,11121795,121125,0,1746632760,13835.181959749993,125.23688745000254,53042.44676904 2025-05-07,15:46:02.000,127,11121848,121005,0,1746632761,13835.094387719997,125.32852614000149,53042.40484632001 2025-05-07,15:46:03.000,127,11121842,121085,0,1746632762,13834.973134139997,125.37082091999764,53042.37689784 2025-05-07,15:46:04.000,127,11121828,120965,0,1746632763,13834.885562110001,125.39901744000235,53042.34894936 2025-05-07,15:46:05.000,127,11121785,120645,0,1746632764,13834.80472639,125.46950874000322,53042.314013760006 2025-05-07,15:46:06.000,127,11121825,121125,0,1746632765,13834.70368174,125.50475439000002,53042.28606528001 2025-05-07,15:46:07.000,127,11121774,121205,0,1746632766,13834.609373399995,125.59639307999896,53042.27209104 2025-05-07,15:46:08.000,127,11121797,121005,0,1746632767,13834.508328749995,125.65278612000111,53042.20920696 2025-05-07,15:46:09.000,127,11121793,121005,0,1746632768,13834.47464719999,125.71622829000262,53042.2231812 2025-05-07,15:46:10.000,127,11121783,121125,0,1746632769,13834.427493029994,125.80786698000156,53042.20221984 2025-05-07,15:46:11.000,127,11121789,121205,0,1746632770,13834.35339361999,125.92065305999859,53042.146322880006 2025-05-07,15:46:12.000,127,11121780,120925,0,1746632771,13834.346657309994,125.99114435999945,53042.10440016 2025-05-07,15:46:13.000,127,11121834,121245,0,1746632772,13834.259085279999,126.06868478999968,53042.076451680005 2025-05-07,15:46:14.000,127,11121848,121165,0,1746632773,13834.218667419998,126.16737260999798,53042.11837440001 2025-05-07,15:46:15.000,127,11121821,121365,0,1746632774,13834.198458489998,126.23786390999885,53042.125361520004 2025-05-07,15:46:16.000,127,11121814,121085,0,1746632775,13834.171513249988,126.30835520999972,53042.04850320001 2025-05-07,15:46:17.000,127,11121833,120925,0,1746632776,13834.205194799993,126.3929447699993,53041.99959336001 2025-05-07,15:46:18.000,127,11121775,121085,0,1746632777,13834.171513249988,126.46343607000017,53041.978632000006 2025-05-07,15:46:19.000,127,11121776,120725,0,1746632778,13834.205194799993,126.51982911000232,53041.91574792 2025-05-07,15:46:20.000,127,11121791,121445,0,1746632779,13834.272557899989,126.6044186700019,53041.929722160006 2025-05-07,15:46:21.000,127,11121839,121125,0,1746632780,13834.286030519994,126.6537625800047,53041.88779944 2025-05-07,15:46:22.000,127,11121783,121045,0,1746632781,13834.37360254999,126.752450400003,53041.90177368001 2025-05-07,15:46:23.000,127,11121845,121165,0,1746632782,13834.43422933999,126.80179430999851,53041.8738252 2025-05-07,15:46:24.000,127,11121825,120765,0,1746632783,13834.467910889995,126.9004821300041,53041.859850960005 2025-05-07,15:46:25.000,127,11121858,120925,0,1746632784,13834.55548291999,126.97802256000432,53041.82491536 2025-05-07,15:46:26.000,127,11121797,121045,0,1746632785,13834.60263709,127.05556299000455,53041.84587672 2025-05-07,15:46:27.000,127,11121826,121285,0,1746632786,13834.690209119995,127.0626121200039,53041.82491536 2025-05-07,15:46:28.000,127,11121837,120765,0,1746632787,13834.797990079991,127.13310342000477,53041.81792824 2025-05-07,15:46:29.000,127,11121814,121445,0,1746632788,13834.905771040001,127.16834907000157,53041.75504416001 2025-05-07,15:46:30.000,127,11121812,121085,0,1746632789,13835.020288309992,127.22474211000372,53041.789979760004 2025-05-07,15:46:31.000,127,11121840,120925,0,1746632790,13835.094387719997,127.22474211000372,53041.71312144001 2025-05-07,15:46:32.000,127,11121835,121085,0,1746632791,13835.168487130002,127.25293863000115,53041.77600552 2025-05-07,15:46:33.000,127,11121785,121005,0,1746632792,13835.289740709988,127.25998776000051,53041.72709568 2025-05-07,15:46:34.000,127,11121867,120845,0,1746632793,13835.451412149989,127.25998776000051,53041.72709568 2025-05-07,15:46:35.000,127,11121812,120765,0,1746632794,13835.606347279994,127.22474211000372,53041.7690184 2025-05-07,15:46:36.000,127,11121752,120965,0,1746632795,13835.687182999995,127.17539820000093,53041.74805704 2025-05-07,15:46:37.000,127,11121796,120965,0,1746632796,13835.768018719995,127.14015255000413,53041.75504416001 2025-05-07,15:46:38.000,127,11121811,120765,0,1746632797,13835.889272299995,127.0978577700007,53041.83190248001 2025-05-07,15:46:39.000,127,11121834,121165,0,1746632798,13835.997053259991,127.00621908000176,53041.7690184 2025-05-07,15:46:40.000,127,11121847,121125,0,1746632799,13836.091361599996,126.96392429999833,53041.789979760004 2025-05-07,15:46:41.000,127,11121874,120925,0,1746632800,13836.172197319996,126.9004821300041,53041.80395400001 2025-05-07,15:46:42.000,127,11121813,121005,0,1746632801,13836.273241969997,126.80179430999851,53041.789979760004 2025-05-07,15:46:43.000,127,11121870,121005,0,1746632802,13836.367550310002,126.74540127000364,53041.810941120006 2025-05-07,15:46:44.000,127,11121844,121045,0,1746632803,13836.455122339998,126.66786084000341,53041.789979760004 2025-05-07,15:46:45.000,127,11121840,120765,0,1746632804,13836.529221749988,126.59736954000255,53041.7690184 2025-05-07,15:46:46.000,127,11121775,120925,0,1746632805,13836.616793779998,126.55507475999912,53041.810941120006 2025-05-07,15:46:47.000,127,11121803,120965,0,1746632806,13836.643739019994,126.45638694000081,53041.83190248001 2025-05-07,15:46:48.000,127,11121764,121005,0,1746632807,13836.731311049989,126.40704302999802,53041.88081232001 2025-05-07,15:46:49.000,127,11121800,120965,0,1746632808,13836.731311049989,126.3295025999978,53041.88779944 2025-05-07,15:46:50.000,127,11121815,121125,0,1746632809,13836.798674149999,126.27310956000292,53041.859850960005 2025-05-07,15:46:51.000,127,11121862,120845,0,1746632810,13836.77172890999,126.22376565000013,53041.8388896 2025-05-07,15:46:52.000,127,11121842,121125,0,1746632811,13836.79193783999,126.15327434999926,53041.90177368001 2025-05-07,15:46:53.000,127,11121848,121485,0,1746632812,13836.81214676999,126.11802870000247,53041.88779944 2025-05-07,15:46:54.000,127,11121812,121005,0,1746632813,13836.83235569999,126.0827830499984,53041.95068352001 2025-05-07,15:46:55.000,127,11121801,121005,0,1746632814,13836.845828319994,126.06868478999968,53041.95068352001 2025-05-07,15:46:56.000,127,11121814,121085,0,1746632815,13836.89298248999,126.04048827000224,53041.98561912 2025-05-07,15:46:57.000,127,11121832,121045,0,1746632816,13836.798674149999,126.05458653000096,53041.99959336001 2025-05-07,15:46:58.000,127,11121822,121445,0,1746632817,13836.798674149999,126.0475374000016,53042.00658048 2025-05-07,15:46:59.000,127,11121846,120885,0,1746632818,13836.77172890999,126.00524261999817,53041.97164488001 2025-05-07,15:47:00.000,127,11121707,120885,0,1746632819,13836.758256289999,125.99819348999881,53042.03452896 2025-05-07,15:47:01.000,127,11121930,121005,0,1746632820,13836.717838429999,125.99114435999945,53042.00658048 2025-05-07,15:47:02.000,127,11121821,121005,0,1746632821,13836.690893189989,125.9840952300001,53042.02055472001 2025-05-07,15:47:03.000,127,11121868,120885,0,1746632822,13836.650475329989,125.96999697000138,53042.027541840005 2025-05-07,15:47:04.000,127,11121799,121205,0,1746632823,13836.684156879994,125.99819348999881,53042.05549032 2025-05-07,15:47:05.000,127,11121781,121085,0,1746632824,13836.643739019994,125.96294784000202,53042.05549032 2025-05-07,15:47:06.000,127,11121794,121165,0,1746632825,13836.623530089993,125.96294784000202,53042.03452896 2025-05-07,15:47:07.000,127,11121813,120765,0,1746632826,13836.603321159993,125.97704610000073,53042.05549032 2025-05-07,15:47:08.000,127,11121814,121005,0,1746632827,13836.589848539988,125.9840952300001,53042.06247744 2025-05-07,15:47:09.000,127,11121828,121325,0,1746632828,13836.583112229993,125.90655479999987,53042.05549032 2025-05-07,15:47:10.000,127,11121807,121085,0,1746632829,13836.610057469989,125.92770218999794,53042.097413040006 2025-05-07,15:47:11.000,127,11121833,121085,0,1746632830,13836.616793779998,125.92065305999859,53042.06247744 2025-05-07,15:47:12.000,127,11121849,121285,0,1746632831,13836.610057469989,125.88540741000179,53042.0834388 2025-05-07,15:47:13.000,127,11121846,121085,0,1746632832,13836.657211639998,125.91360392999923,53042.06247744 2025-05-07,15:47:14.000,127,11121807,121045,0,1746632833,13836.677420569999,125.92065305999859,53042.06247744 2025-05-07,15:47:15.000,127,11121858,121165,0,1746632834,13836.690893189989,125.88540741000179,53042.0834388 2025-05-07,15:47:16.000,127,11121797,121205,0,1746632835,13836.731311049989,125.86426002000371,53042.05549032 2025-05-07,15:47:17.000,127,11121777,120965,0,1746632836,13836.75151997999,125.85721089000435,53042.125361520004 2025-05-07,15:47:18.000,127,11121823,120965,0,1746632837,13836.731311049989,125.80786698000156,53042.076451680005 2025-05-07,15:47:19.000,127,11121840,121125,0,1746632838,13836.79193783999,125.79376872000284,53042.097413040006 2025-05-07,15:47:20.000,127,11121804,121165,0,1746632839,13836.798674149999,125.77262133000477,53042.06946456001 2025-05-07,15:47:21.000,127,11121861,121045,0,1746632840,13836.85256462999,125.74442481000006,53042.05549032 2025-05-07,15:47:22.000,127,11121803,120845,0,1746632841,13836.87950987,125.75147393999941,53042.097413040006 2025-05-07,15:47:23.000,127,11121842,121045,0,1746632842,13836.91992773,125.73032655000134,53042.11837440001 2025-05-07,15:47:24.000,127,11121795,121085,0,1746632843,13836.987290829995,125.73032655000134,53042.05549032 2025-05-07,15:47:25.000,127,11121804,121085,0,1746632844,13837.04118131,125.66688437999983,53042.03452896 2025-05-07,15:47:26.000,127,11121770,121165,0,1746632845,13837.068126549995,125.70917916000326,53042.097413040006 2025-05-07,15:47:27.000,127,11121865,121125,0,1746632846,13837.108544409995,125.65278612000111,53042.06247744 2025-05-07,15:47:28.000,127,11121817,121085,0,1746632847,13837.17590750999,125.66688437999983,53042.05549032 2025-05-07,15:47:29.000,127,11121833,121085,0,1746632848,13837.20285275,125.62458960000367,53042.04151608 2025-05-07,15:47:30.000,127,11121829,121165,0,1746632849,13837.290424779996,125.60344220999832,53042.04151608 2025-05-07,15:47:31.000,127,11121878,121085,0,1746632850,13837.310633709996,125.62458960000367,53041.98561912 2025-05-07,15:47:32.000,127,11121851,120645,0,1746632851,13837.357787879992,125.56114743000217,53042.0135676 2025-05-07,15:47:33.000,127,11121797,121285,0,1746632852,13837.391469429997,125.54704917000345,53041.96465776 2025-05-07,15:47:34.000,127,11121804,121165,0,1746632853,13837.431887289997,125.50475439000002,53041.978632000006 2025-05-07,15:47:35.000,127,11121867,120965,0,1746632854,13837.425150980001,125.44836134999787,53041.93670928 2025-05-07,15:47:36.000,127,11121773,121285,0,1746632855,13837.492514079997,125.43426308999915,53041.99959336001 2025-05-07,15:47:37.000,127,11121781,121125,0,1746632856,13837.539668249992,125.42721395999979,53041.93670928 2025-05-07,15:47:38.000,127,11121851,121085,0,1746632857,13837.532931939997,125.3426244000002,53041.957670640004 2025-05-07,15:47:39.000,127,11121781,120685,0,1746632858,13837.580086109992,125.30032962000405,53041.91574792 2025-05-07,15:47:40.000,127,11121763,121125,0,1746632859,13837.593558729997,125.22278919000382,53041.957670640004 2025-05-07,15:47:41.000,127,11121840,121325,0,1746632860,13837.586822420002,125.16639615000167,53041.88081232001 2025-05-07,15:47:42.000,127,11121853,121405,0,1746632861,13837.593558729997,125.0959048500008,53041.908760800005 2025-05-07,15:47:43.000,127,11121828,120925,0,1746632862,13837.640712899993,125.01131529000122,53041.95068352001 2025-05-07,15:47:44.000,127,11121812,121205,0,1746632863,13837.620503969993,124.91967660000228,53041.90177368001 2025-05-07,15:47:45.000,127,11121861,121405,0,1746632864,13837.633976589997,124.79279225999926,53041.88081232001 2025-05-07,15:47:46.000,127,11121775,121365,0,1746632865,13837.640712899993,124.72935008999775,53041.92273504001 2025-05-07,15:47:47.000,127,11121790,121285,0,1746632866,13837.681130759993,124.61656401000073,53041.8388896 2025-05-07,15:47:48.000,127,11121807,121085,0,1746632867,13837.687867070003,124.50377793000371,53041.90177368001 2025-05-07,15:47:49.000,127,11121846,121165,0,1746632868,13837.735021239998,124.36279533000197,53041.89478656 2025-05-07,15:47:50.000,127,11121814,121325,0,1746632869,13837.701339689993,124.26410751000367,53041.859850960005 2025-05-07,15:47:51.000,127,11121800,121485,0,1746632870,13837.701339689993,124.18656708000344,53041.83190248001 2025-05-07,15:47:52.000,127,11121843,121165,0,1746632871,13837.701339689993,124.0808301299985,53041.75504416001 2025-05-07,15:47:53.000,127,11121845,121285,0,1746632872,13837.741757549993,123.97509318000084,53041.789979760004 2025-05-07,15:47:54.000,127,11121879,121325,0,1746632873,13837.687867070003,123.8834544900019,53041.8388896 2025-05-07,15:47:55.000,127,11121832,121365,0,1746632874,13837.674394449998,123.76361927999824,53041.7690184 2025-05-07,15:47:56.000,127,11121839,121245,0,1746632875,13837.667658140002,123.6719805899993,53041.8388896 2025-05-07,15:47:57.000,127,11121798,121325,0,1746632876,13837.667658140002,123.57329277000099,53041.810941120006 2025-05-07,15:47:58.000,127,11121820,121645,0,1746632877,13837.674394449998,123.51689972999884,53041.74805704 2025-05-07,15:47:59.000,127,11121803,121725,0,1746632878,13837.620503969993,123.40411365000182,53041.75504416001 2025-05-07,15:48:00.000,127,11121771,121445,0,1746632879,13837.573349799997,123.34067148000031,53041.79696688 2025-05-07,15:48:01.000,127,11121805,121245,0,1746632880,13837.573349799997,123.24903279000137,53041.762031280006 2025-05-07,15:48:02.000,127,11121838,121845,0,1746632881,13837.539668249992,123.241983660002,53041.71312144001 2025-05-07,15:48:03.000,127,11121894,121205,0,1746632882,13837.431887289997,123.13624671000434,53041.70613432 2025-05-07,15:48:04.000,127,11121845,121765,0,1746632883,13837.357787879992,123.11509931999899,53041.72010856 2025-05-07,15:48:05.000,127,11121829,121565,0,1746632884,13837.283688470001,123.10100106000027,53041.65023736 2025-05-07,15:48:06.000,127,11121855,121605,0,1746632885,13837.20285275,123.05165715000476,53041.71312144001 2025-05-07,15:48:07.000,127,11121805,121605,0,1746632886,13837.148962269996,123.02346063000005,53041.692160080005 2025-05-07,15:48:08.000,127,11121778,121765,0,1746632887,13837.13548964999,123.02346063000005,53041.72709568 2025-05-07,15:48:09.000,127,11121814,121685,0,1746632888,13837.04118131,122.98116585000389,53041.70613432 2025-05-07,15:48:10.000,127,11121854,121725,0,1746632889,13836.94013666,122.96001845999854,53041.73408280001 2025-05-07,15:48:11.000,127,11121805,122085,0,1746632890,13836.81214676999,122.99526411000261,53041.71312144001 2025-05-07,15:48:12.000,127,11121857,121565,0,1746632891,13836.764992599994,122.98821498000325,53041.67119872 2025-05-07,15:48:13.000,127,11121854,122125,0,1746632892,13836.711102119989,122.96001845999854,53041.643250240006 2025-05-07,15:48:14.000,127,11121886,122245,0,1746632893,13836.616793779998,122.98116585000389,53041.643250240006 2025-05-07,15:48:15.000,127,11121846,121725,0,1746632894,13836.542694369993,122.96001845999854,53041.61530176001 2025-05-07,15:48:16.000,127,11121795,122085,0,1746632895,13836.515749129998,122.96001845999854,53041.629276 2025-05-07,15:48:17.000,127,11121810,122205,0,1746632896,13836.428177100002,122.9670675899979,53041.58036616 2025-05-07,15:48:18.000,127,11121842,122165,0,1746632897,13836.354077689997,122.92477281000174,53041.51049496 2025-05-07,15:48:19.000,127,11121830,122405,0,1746632898,13836.273241969997,122.92477281000174,53041.49652072001 2025-05-07,15:48:20.000,127,11121818,122405,0,1746632899,13836.178933629992,122.92477281000174,53041.524469200005 2025-05-07,15:48:21.000,127,11121864,122205,0,1746632900,13836.151988389996,122.8965762900043,53041.454598000004 2025-05-07,15:48:22.000,127,11121836,122205,0,1746632901,13836.091361599996,122.85428151000087,53041.41966240001 2025-05-07,15:48:23.000,127,11121864,122645,0,1746632902,13836.030734809996,122.8331341200028,53041.405688160005 2025-05-07,15:48:24.000,127,11121886,123125,0,1746632903,13836.00378957,122.82608499000344,53041.32882984001 2025-05-07,15:48:25.000,127,11121827,122925,0,1746632904,13835.949899089996,122.81198673000472,53041.27293288 2025-05-07,15:48:26.000,127,11121810,122805,0,1746632905,13835.909481229995,122.76969195000129,53041.3148556 2025-05-07,15:48:27.000,127,11121783,122725,0,1746632906,13835.889272299995,122.78379021,53041.3148556 2025-05-07,15:48:28.000,127,11121810,123045,0,1746632907,13835.869063369995,122.71329890999914,53041.258958640006 2025-05-07,15:48:29.000,127,11121807,122965,0,1746632908,13835.869063369995,122.6851023900017,53041.21004880001 2025-05-07,15:48:30.000,127,11121794,122725,0,1746632909,13835.80170027,122.66395500000363,53041.237997280004 2025-05-07,15:48:31.000,127,11121779,123405,0,1746632910,13835.76128241,122.60756196000148,53041.22402304 2025-05-07,15:48:32.000,127,11121829,123405,0,1746632911,13835.79496395999,122.56526717999805,53041.20306168 2025-05-07,15:48:33.000,127,11121826,123565,0,1746632912,13835.788227649995,122.57231631000468,53041.189087440005 2025-05-07,15:48:34.000,127,11121833,123645,0,1746632913,13835.788227649995,122.50182501000381,53041.14716472 2025-05-07,15:48:35.000,127,11121740,123365,0,1746632914,13835.80170027,122.45248110000102,53041.15415184 2025-05-07,15:48:36.000,127,11121765,123405,0,1746632915,13835.8219092,122.43133371000295,53041.11222912001 2025-05-07,15:48:37.000,127,11121850,123565,0,1746632916,13835.808436579995,122.36084241000208,53041.105242 2025-05-07,15:48:48.000,127,11121836,123645,0,1746632927,13835.66023776,121.86740331000328,53041.04934504 2025-05-07,15:48:49.000,127,11121824,123965,0,1746632928,13835.579402039999,121.83215765999921,53041.021396560005 2025-05-07,15:48:50.000,127,11121831,124045,0,1746632929,13835.55245679999,121.83920678999857,53041.070306400004 2025-05-07,15:48:51.000,127,11121794,124125,0,1746632930,13835.464884769994,121.81101027000113,53041.0004352 2025-05-07,15:48:52.000,127,11121813,124485,0,1746632931,13835.444675839994,121.80396114000177,53041.0353708 2025-05-07,15:48:53.000,127,11121830,124485,0,1746632932,13835.384049049993,121.80396114000177,53040.99344808001 2025-05-07,15:48:54.000,127,11121836,124205,0,1746632933,13835.363840119993,121.81101027000113,53041.0353708 2025-05-07,15:48:55.000,127,11121843,123885,0,1746632934,13835.256059159998,121.83920678999857,53041.0004352 2025-05-07,15:48:56.000,127,11121793,124325,0,1746632935,13835.229113920002,121.85330505000456,53041.01440944001 2025-05-07,15:48:57.000,127,11121840,124525,0,1746632936,13835.141541889992,121.88855070000136,53041.01440944001 2025-05-07,15:49:08.000,127,11121823,124525,0,1746632947,13834.151304319988,122.35379328000272,53041.12620336 2025-05-07,15:49:09.000,127,11121825,124325,0,1746632948,13834.070468599988,122.38903892999951,53041.140177600006 2025-05-07,15:49:10.000,127,11121873,124445,0,1746632949,13833.949215020002,122.44543197000166,53041.119216240004 2025-05-07,15:49:11.000,127,11121719,124565,0,1746632950,13833.841434059992,122.52297240000189,53041.07729352 2025-05-07,15:49:12.000,127,11121828,125005,0,1746632951,13833.827961440002,122.53707066000061,53041.070306400004 2025-05-07,15:49:13.000,127,11121829,124805,0,1746632952,13833.787543580002,122.60051283000212,53041.070306400004 2025-05-07,15:49:14.000,127,11121791,124725,0,1746632953,13833.713444169996,122.65690587000427,53041.06331928001 2025-05-07,15:49:15.000,127,11121783,124645,0,1746632954,13833.639344759991,122.7203480399985,53041.021396560005 2025-05-07,15:49:16.000,127,11121834,124565,0,1746632955,13833.571981659996,122.74854456000321,53041.09825488 2025-05-07,15:49:17.000,127,11121803,124565,0,1746632956,13833.52482749,122.84018325000216,53041.08428064001 2025-05-07,15:49:18.000,127,11121880,124885,0,1746632957,13833.470937009995,122.88952715999767,53041.08428064001 2025-05-07,15:49:19.000,127,11121878,124765,0,1746632958,13833.390101289995,122.9318219400011,53041.08428064001 2025-05-07,15:49:20.000,127,11121821,124725,0,1746632959,13833.39683759999,123.00231324000197,53041.091267760006 2025-05-07,15:49:21.000,127,11121779,124965,0,1746632960,13833.30252926,123.06575541000348,53041.02838368 2025-05-07,15:49:22.000,127,11121855,124805,0,1746632961,13833.28232033,123.13624671000434,53041.070306400004 2025-05-07,15:49:23.000,127,11121855,124885,0,1746632962,13833.181275679999,123.19968887999858,53041.0353708 2025-05-07,15:49:24.000,127,11121807,124605,0,1746632963,13833.15433043999,123.26313105000008,53041.06331928001 2025-05-07,15:49:25.000,127,11121744,124805,0,1746632964,13833.11391257999,123.34067148000031,53041.06331928001 2025-05-07,15:49:26.000,127,11121831,124565,0,1746632965,13833.039813169999,123.41821191000054,53041.02838368 2025-05-07,15:49:27.000,127,11121829,124685,0,1746632966,13833.019604239998,123.54509625000355,53041.07729352 2025-05-07,15:49:28.000,127,11121856,124685,0,1746632967,13832.918559589998,123.60148928999843,53041.06331928001 2025-05-07,15:49:29.000,127,11121841,124605,0,1746632968,13832.911823279988,123.72132450000208,53041.0353708 2025-05-07,15:49:30.000,127,11121872,124645,0,1746632969,13832.830987560003,123.76361927999824,53041.00742232 2025-05-07,15:49:31.000,127,11121820,124965,0,1746632970,13832.810778630002,123.87640536000254,53041.02838368 2025-05-07,15:49:32.000,127,11121844,124925,0,1746632971,13832.743415529992,123.87640536000254,53041.07729352 2025-05-07,15:49:33.000,127,11121812,124965,0,1746632972,13832.723206599992,123.9821423100002,53041.0004352 2025-05-07,15:49:34.000,127,11121811,125045,0,1746632973,13832.655843499997,124.05263361000107,53041.0004352 2025-05-07,15:49:35.000,127,11121835,124565,0,1746632974,13832.622161949992,124.17246882000472,53041.04235792001 2025-05-07,15:49:36.000,127,11121811,125285,0,1746632975,13832.595216709997,124.2288618599996,53041.00742232 2025-05-07,15:49:37.000,127,11121833,124845,0,1746632976,13832.581744089992,124.26410751000367,53040.972486720006 2025-05-07,15:49:38.000,127,11121798,125045,0,1746632977,13832.548062540001,124.33459881000454,53040.972486720006 2025-05-07,15:49:39.000,127,11121783,124885,0,1746632978,13832.534589919997,124.39099184999941,53040.930564 2025-05-07,15:49:40.000,127,11121822,124645,0,1746632979,13832.527853610001,124.46853227999964,53040.923576880006 2025-05-07,15:49:41.000,127,11121763,124765,0,1746632980,13832.575007779997,124.51787619000243,53040.930564 2025-05-07,15:49:42.000,127,11121803,124765,0,1746632981,13832.554798849997,124.59541662000265,53040.923576880006 2025-05-07,15:49:43.000,127,11121832,125045,0,1746632982,13832.548062540001,124.6377113999988,53040.853705680005 2025-05-07,15:49:44.000,127,11121813,124725,0,1746632983,13832.622161949992,124.69410444000096,53040.81178296 2025-05-07,15:49:45.000,127,11121774,124845,0,1746632984,13832.608689330002,124.7504974800031,53040.77684736001 2025-05-07,15:49:46.000,127,11121818,124845,0,1746632985,13832.601953019992,124.84918530000141,53040.804795840006 2025-05-07,15:49:47.000,127,11121822,124645,0,1746632986,13832.628898260002,124.91262747000292,53040.77684736001 2025-05-07,15:49:48.000,127,11121823,124965,0,1746632987,13832.655843499997,125.01131529000122,53040.79780872001 2025-05-07,15:49:49.000,127,11121830,124685,0,1746632988,13832.723206599992,125.00426616000186,53040.82575720001 2025-05-07,15:49:50.000,127,11121801,124525,0,1746632989,13832.702997669992,125.08180659000209,53040.82575720001 2025-05-07,15:49:51.000,127,11121809,124805,0,1746632990,13832.723206599992,125.15934702000231,53040.755886000006 2025-05-07,15:49:52.000,127,11121826,124525,0,1746632991,13832.763624459993,125.25803484000062,53040.783834480004 2025-05-07,15:49:53.000,127,11121854,124525,0,1746632992,13832.723206599992,125.30737875000341,53040.734924640004 2025-05-07,15:49:54.000,127,11121873,124565,0,1746632993,13832.736679219997,125.39901744000235,53040.67902768001 2025-05-07,15:49:55.000,127,11121761,124525,0,1746632994,13832.770360770002,125.50475439000002,53040.62313072 2025-05-07,15:49:56.000,127,11121765,124445,0,1746632995,13832.743415529992,125.5893439499996,53040.6510792 2025-05-07,15:49:57.000,127,11121842,124525,0,1746632996,13832.783833389993,125.6880317699979,53040.67204056 2025-05-07,15:49:58.000,127,11121869,124285,0,1746632997,13832.736679219997,125.77967046000413,53040.64409208 2025-05-07,15:49:59.000,127,11121835,124565,0,1746632998,13832.729942910002,125.85721089000435,53040.64409208 2025-05-07,15:50:00.000,127,11121823,124645,0,1746632999,13832.709733980002,125.94180045000394,53040.57422088 2025-05-07,15:50:01.000,127,11121802,124485,0,1746633000,13832.729942910002,126.06163566000032,53040.616143600004 2025-05-07,15:50:02.000,127,11121816,124565,0,1746633001,13832.716470289997,126.16737260999798,53040.58120800001 2025-05-07,15:50:03.000,127,11121842,124325,0,1746633002,13832.729942910002,126.23081477999949,53040.588195120006 2025-05-07,15:50:04.000,127,11121857,124805,0,1746633003,13832.702997669992,126.3295025999978,53040.588195120006 2025-05-07,15:50:05.000,127,11121766,124685,0,1746633004,13832.783833389993,126.42114129000402,53040.567233760004 2025-05-07,15:50:06.000,127,11121859,124325,0,1746633005,13832.777097079997,126.49868172000424,53040.60216936 2025-05-07,15:50:07.000,127,11121877,124445,0,1746633006,13832.804042319993,126.57622215000447,53040.58120800001 2025-05-07,15:50:08.000,127,11121777,124205,0,1746633007,13832.777097079997,126.63261518999934,53040.53928528001 2025-05-07,15:50:09.000,127,11121797,124365,0,1746633008,13832.844460179993,126.72425387999829,53040.53229816 2025-05-07,15:50:10.000,127,11121844,124445,0,1746633009,13832.891614349988,126.76654866000172,53040.51133680001 2025-05-07,15:50:11.000,127,11121800,124325,0,1746633010,13832.925295899993,126.86523648000002,53040.5462724 2025-05-07,15:50:12.000,127,11121807,124405,0,1746633011,13833.033076859989,126.91458039000281,53040.567233760004 2025-05-07,15:50:13.000,127,11121817,124325,0,1746633012,13833.100439959999,126.9498260399996,53040.51133680001 2025-05-07,15:50:14.000,127,11121788,124365,0,1746633013,13833.167803059994,126.9498260399996,53040.52531104 2025-05-07,15:50:15.000,127,11121753,124645,0,1746633014,13833.2621114,126.99212082000304,53040.48338832 2025-05-07,15:50:16.000,127,11121754,124605,0,1746633015,13833.349683429995,127.07671038000262,53040.45543984 2025-05-07,15:50:17.000,127,11121850,124925,0,1746633016,13833.430519149995,127.07671038000262,53040.53229816 2025-05-07,15:50:18.000,127,11121857,124645,0,1746633017,13833.511354869996,127.09080864000134,53040.46242696001 2025-05-07,15:50:19.000,127,11121817,124845,0,1746633018,13833.578717969991,127.14720168000349,53040.45543984 2025-05-07,15:50:20.000,127,11121758,125285,0,1746633019,13833.693235239996,127.15425081000285,53040.51133680001 2025-05-07,15:50:21.000,127,11121794,124685,0,1746633020,13833.747125720001,127.13310342000477,53040.420504240006 2025-05-07,15:50:22.000,127,11121787,124965,0,1746633021,13833.854906679997,127.14015255000413,53040.45543984 2025-05-07,15:50:23.000,127,11121843,124925,0,1746633022,13833.982896569993,127.16834907000157,53040.45543984 2025-05-07,15:50:24.000,127,11121817,124845,0,1746633023,13834.070468599988,127.17539820000093,53040.44146560001 2025-05-07,15:50:25.000,127,11121808,124765,0,1746633024,13834.144568009993,127.13310342000477,53040.46242696001 2025-05-07,15:50:26.000,127,11121872,124765,0,1746633025,13834.272557899989,127.14720168000349,53040.42749136 2025-05-07,15:50:27.000,127,11121854,124845,0,1746633026,13834.37360254999,127.16834907000157,53040.49037544001 2025-05-07,15:50:28.000,127,11121837,124925,0,1746633027,13834.43422933999,127.14720168000349,53040.518323920005 2025-05-07,15:50:29.000,127,11121841,124885,0,1746633028,13834.53527398999,127.12605428999814,53040.50434968 2025-05-07,15:50:30.000,127,11121788,124845,0,1746633029,13834.58242816,127.11900515999878,53040.48338832 2025-05-07,15:50:31.000,127,11121768,125005,0,1746633030,13834.649791259995,127.08375951000198,53040.48338832 2025-05-07,15:50:32.000,127,11121771,124645,0,1746633031,13834.771044839996,127.07671038000262,53040.40653 2025-05-07,15:50:33.000,127,11121797,124925,0,1746633032,13834.80472639,127.05556299000455,53040.39255576001 2025-05-07,15:50:34.000,127,11121811,124645,0,1746633033,13834.892298419996,127.09080864000134,53040.44146560001 2025-05-07,15:50:35.000,127,11121833,125125,0,1746633034,13834.939452589992,127.0626121200039,53040.53229816 2025-05-07,15:50:36.000,127,11121777,124965,0,1746633035,13835.000079379992,127.04146472999855,53040.448452720004 2025-05-07,15:50:37.000,127,11121805,125125,0,1746633036,13835.033760929997,127.09080864000134,53040.53229816 2025-05-07,15:50:38.000,127,11121781,125085,0,1746633037,13835.040497239992,127.04851385999791,53040.51133680001 2025-05-07,15:50:39.000,127,11121841,124885,0,1746633038,13835.080915099992,127.04851385999791,53040.49037544001 2025-05-07,15:50:40.000,127,11121831,125045,0,1746633039,13835.121332959992,127.03441559999919,53040.5462724 2025-05-07,15:50:41.000,127,11121776,125165,0,1746633040,13835.060706169992,127.03441559999919,53040.55325952 2025-05-07,15:50:42.000,127,11121780,125325,0,1746633041,13835.074178789997,127.05556299000455,53040.53928528001 2025-05-07,15:50:43.000,127,11121739,125725,0,1746633042,13835.033760929997,127.0978577700007,53040.5462724 2025-05-07,15:50:44.000,127,11121811,125725,0,1746633043,13835.020288309992,127.0978577700007,53040.567233760004 2025-05-07,15:50:45.000,127,11121829,125885,0,1746633044,13834.993343069997,127.196545589999,53040.56024664001 2025-05-07,15:50:46.000,127,11121792,125605,0,1746633045,13834.993343069997,127.23179124000308,53040.53229816 2025-05-07,15:50:47.000,127,11121831,125605,0,1746633046,13834.919243659991,127.21769298000436,53040.55325952 2025-05-07,15:50:48.000,127,11121850,125645,0,1746633047,13834.925979970001,127.23179124000308,53040.57422088 2025-05-07,15:50:49.000,127,11121809,125925,0,1746633048,13834.872089489996,127.2458895000018,53040.57422088 2025-05-07,15:50:50.000,127,11121735,125765,0,1746633049,13834.838407939991,127.26703688999987,53040.616143600004 2025-05-07,15:50:51.000,127,11121768,125685,0,1746633050,13834.831671629996,127.3093316700033,53040.58120800001 2025-05-07,15:50:52.000,127,11121808,126085,0,1746633051,13834.777781149991,127.33752819000074,53040.60915648001 2025-05-07,15:50:53.000,127,11121811,125485,0,1746633052,13834.750835909996,127.37277384000481,53040.60915648001 2025-05-07,15:50:54.000,127,11121842,125805,0,1746633053,13834.750835909996,127.4432651399984,53040.63011784001 2025-05-07,15:50:55.000,127,11121814,125525,0,1746633054,13834.68347281,127.47146166000311,53040.66505344 2025-05-07,15:50:56.000,127,11121807,125205,0,1746633055,13834.64305495,127.52785469999799,53040.637104960006 2025-05-07,15:50:57.000,127,11121793,125325,0,1746633056,13834.63631863999,127.5560512200027,53040.64409208 2025-05-07,15:50:58.000,127,11121869,125285,0,1746633057,13834.62284602,127.58424774000014,53040.6510792 2025-05-07,15:50:59.000,127,11121803,125285,0,1746633058,13834.60263709,127.62654252000357,53040.6510792 2025-05-07,15:51:00.000,127,11121779,124965,0,1746633059,13834.60263709,127.67588642999908,53040.60915648001 2025-05-07,15:51:01.000,127,11121776,125085,0,1746633060,13834.62284602,127.76752511999803,53040.64409208 2025-05-07,15:51:02.000,127,11121829,125405,0,1746633061,13834.66326388,127.79572164000274,53040.69998904 2025-05-07,15:51:03.000,127,11121823,125605,0,1746633062,13834.67673649999,127.88736033000168,53040.66505344 2025-05-07,15:51:04.000,127,11121838,125365,0,1746633063,13834.70368174,127.95080250000319,53040.69300192 2025-05-07,15:51:05.000,127,11121819,125205,0,1746633064,13834.730626979996,128.02834293000342,53040.69998904 2025-05-07,15:51:06.000,127,11121801,125165,0,1746633065,13834.71715435999,128.07063770999957,53040.69998904 2025-05-07,15:51:07.000,127,11121838,125205,0,1746633066,13834.791253769996,128.12703075000172,53040.755886000006 2025-05-07,15:51:08.000,127,11121846,124965,0,1746633067,13834.818199009991,128.21866944000067,53040.76287312 2025-05-07,15:51:09.000,127,11121859,125285,0,1746633068,13834.899034729991,128.2962098700009,53040.734924640004 2025-05-07,15:51:10.000,127,11121831,125125,0,1746633069,13834.878825799991,128.38784855999984,53040.74191176 2025-05-07,15:51:11.000,127,11121779,125005,0,1746633070,13834.899034729991,128.4583398600007,53040.72793752001 2025-05-07,15:51:12.000,127,11121792,124925,0,1746633071,13834.966397830001,128.49358551000478,53040.76986024 2025-05-07,15:51:13.000,127,11121786,124925,0,1746633072,13834.979870449992,128.59932246000244,53040.77684736001 2025-05-07,15:51:14.000,127,11121839,124765,0,1746633073,13835.074178789997,128.66276463000395,53040.804795840006 2025-05-07,15:51:15.000,127,11121839,125045,0,1746633074,13835.027024620002,128.71210853999946,53040.76986024 2025-05-07,15:51:16.000,127,11121798,124925,0,1746633075,13835.114596649997,128.7685015800016,53040.74889888001 2025-05-07,15:51:17.000,127,11121836,124765,0,1746633076,13835.148278200002,128.84604201000184,53040.77684736001 2025-05-07,15:51:18.000,127,11121832,125045,0,1746633077,13835.195432369997,128.9165333100027,53040.76986024 2025-05-07,15:51:19.000,127,11121868,125285,0,1746633078,13835.296477019998,128.93768070000078,53040.76287312 2025-05-07,15:51:20.000,127,11121808,124965,0,1746633079,13835.377312739998,128.99407374000293,53040.783834480004 2025-05-07,15:51:21.000,127,11121771,124885,0,1746633080,13835.404257979993,129.0011228700023,53040.804795840006 2025-05-07,15:51:22.000,127,11121781,125205,0,1746633081,13835.451412149989,129.0645650400038,53040.804795840006 2025-05-07,15:51:23.000,127,11121810,125125,0,1746633082,13835.518775249999,129.10685981999995,53040.81178296 2025-05-07,15:51:24.000,127,11121824,125165,0,1746633083,13835.599610969999,129.10685981999995,53040.82575720001 2025-05-07,15:51:25.000,127,11121807,125005,0,1746633084,13835.687182999995,129.0998106900006,53040.853705680005 2025-05-07,15:51:26.000,127,11121812,125405,0,1746633085,13835.727600859995,129.0645650400038,53040.82575720001 2025-05-07,15:51:27.000,127,11121808,125445,0,1746633086,13835.808436579995,129.09276156000124,53040.81178296 2025-05-07,15:51:28.000,127,11121828,125325,0,1746633087,13835.848854439995,129.02931938999973,53040.84671856001 2025-05-07,15:51:29.000,127,11121852,125565,0,1746633088,13835.96337171,129.0363685199991,53040.84671856001 2025-05-07,15:51:30.000,127,11121793,125445,0,1746633089,13836.057680049991,128.98702461000357,53040.82575720001 2025-05-07,15:51:31.000,127,11121763,125245,0,1746633090,13836.077888979991,129.0011228700023,53040.82575720001 2025-05-07,15:51:32.000,127,11121814,125125,0,1746633091,13836.185669940001,128.902435050004,53040.96549960001 2025-05-07,15:51:33.000,127,11121813,125285,0,1746633092,13836.199142559992,128.9165333100027,53040.923576880006 2025-05-07,15:51:34.000,127,11121830,125565,0,1746633093,13836.246296730002,128.92358244000206,53040.95851248 2025-05-07,15:51:35.000,127,11121820,125565,0,1746633094,13836.279978279992,128.888336789998,53040.93755112 2025-05-07,15:51:36.000,127,11121808,125405,0,1746633095,13836.300187209992,128.888336789998,53040.95851248 2025-05-07,15:51:37.000,127,11121828,125605,0,1746633096,13836.354077689997,128.86014027000056,53040.972486720006 2025-05-07,15:51:38.000,127,11121735,125565,0,1746633097,13836.347341380002,128.83899288000248,53040.97947384 2025-05-07,15:51:39.000,127,11121809,125485,0,1746633098,13836.374286619997,128.888336789998,53041.04235792001 2025-05-07,15:51:40.000,127,11121783,125245,0,1746633099,13836.374286619997,128.83899288000248,53041.070306400004 2025-05-07,15:51:41.000,127,11121799,125645,0,1746633100,13836.347341380002,128.7685015800016,53041.140177600006 2025-05-07,15:51:42.000,127,11121802,125285,0,1746633101,13836.347341380002,128.8037472299984,53041.14716472 2025-05-07,15:51:43.000,127,11121780,125405,0,1746633102,13836.313659829997,128.77555071000097,53041.19607456 2025-05-07,15:51:44.000,127,11121797,125085,0,1746633103,13836.273241969997,128.7896489699997,53041.21004880001 2025-05-07,15:51:45.000,127,11121754,125525,0,1746633104,13836.259769349992,128.81079635999777,53041.19607456 2025-05-07,15:51:46.000,127,11121774,125325,0,1746633105,13836.219351489992,128.83899288000248,53041.25197152001 2025-05-07,15:51:47.000,127,11121830,125605,0,1746633106,13836.165461010001,128.83194375000312,53041.27293288 2025-05-07,15:51:48.000,127,11121862,125285,0,1746633107,13836.091361599996,128.83194375000312,53041.27293288 2025-05-07,15:51:49.000,127,11121792,125245,0,1746633108,13836.091361599996,128.86014027000056,53041.30088136001 2025-05-07,15:51:50.000,127,11121799,125365,0,1746633109,13835.98358064,128.888336789998,53041.30088136001 2025-05-07,15:51:51.000,127,11121827,125205,0,1746633110,13835.91621753999,128.93063157000142,53041.33581696 2025-05-07,15:51:52.000,127,11121789,125085,0,1746633111,13835.87579967999,128.93768070000078,53041.3148556 2025-05-07,15:51:53.000,127,11121861,125405,0,1746633112,13835.788227649995,129.00817200000165,53041.32184272 2025-05-07,15:51:54.000,127,11121842,125405,0,1746633113,13835.707391929995,129.015221130001,53041.39870104001 2025-05-07,15:51:55.000,127,11121824,125325,0,1746633114,13835.646765139994,129.0504667799978,53041.405688160005 2025-05-07,15:51:56.000,127,11121776,125445,0,1746633115,13835.545720489994,129.09276156000124,53041.46857224001 2025-05-07,15:51:57.000,127,11121854,125285,0,1746633116,13835.512038939989,129.12095807999867,53041.426649520006 2025-05-07,15:52:08.000,127,11121788,124885,0,1746633127,13835.094387719997,129.52275848999852,53041.622288880004 2025-05-07,15:52:09.000,127,11121820,125205,0,1746633128,13835.101124029992,129.55095501000324,53041.60132752 2025-05-07,15:52:10.000,127,11121841,125165,0,1746633129,13835.134805579997,129.52980761999788,53041.622288880004 2025-05-07,15:52:11.000,127,11121792,125125,0,1746633130,13835.161750819992,129.5580041400026,53041.629276 2025-05-07,15:52:12.000,127,11121845,125285,0,1746633131,13835.222377609993,129.53685675000452,53041.65023736 2025-05-07,15:52:13.000,127,11121857,125165,0,1746633132,13835.316685949998,129.57915153000067,53041.68517296001 2025-05-07,15:52:14.000,127,11121836,125005,0,1746633133,13835.377312739998,129.57915153000067,53041.65722448 2025-05-07,15:52:15.000,127,11121829,125085,0,1746633134,13835.451412149989,129.60029891999875,53041.68517296001 2025-05-07,15:52:16.000,127,11121837,125005,0,1746633135,13835.498566319999,129.64259370000218,53041.72709568 2025-05-07,15:52:17.000,127,11121795,125245,0,1746633136,13835.599610969999,129.64259370000218,53041.71312144001 2025-05-07,15:52:18.000,127,11121803,125165,0,1746633137,13835.67371037999,129.6566919600009,53041.72010856 2025-05-07,15:52:19.000,127,11121790,124685,0,1746633138,13835.74107348,129.68488847999834,53041.7690184 2025-05-07,15:52:20.000,127,11121793,125125,0,1746633139,13835.8219092,129.71308500000305,53041.78299264001 2025-05-07,15:52:21.000,127,11121796,125045,0,1746633140,13835.92295385,129.7060358700037,53041.81792824 2025-05-07,15:52:22.000,127,11121866,125445,0,1746633141,13836.017262189991,129.7060358700037,53041.789979760004 2025-05-07,15:52:23.000,127,11121784,125125,0,1746633142,13836.111570529996,129.7060358700037,53041.810941120006 2025-05-07,15:52:24.000,127,11121802,125165,0,1746633143,13836.253033039997,129.73423239000113,53041.91574792 2025-05-07,15:52:25.000,127,11121783,125165,0,1746633144,13836.293450899997,129.74833064999984,53041.84587672 2025-05-07,15:52:26.000,127,11121837,125325,0,1746633145,13836.367550310002,129.79062543000327,53041.93670928 2025-05-07,15:52:27.000,127,11121848,125245,0,1746633146,13836.461858649993,129.81177282000135,53041.93670928 2025-05-07,15:52:28.000,127,11121890,125285,0,1746633147,13836.455122339998,130.24176974999864,53042.06247744 2025-05-07,15:52:29.000,127,11121770,125245,0,1746633148,13836.583112229993,130.49553843000467,53042.13234864 2025-05-07,15:52:30.000,127,11121841,125645,0,1746633149,13836.704365809994,130.41799800000445,53042.195232720005 2025-05-07,15:52:31.000,127,11121786,125325,0,1746633150,13836.866037249994,130.47439103999932,53042.20221984 2025-05-07,15:52:32.000,127,11121786,125005,0,1746633151,13836.967081899995,130.45324365000124,53042.21619408001 2025-05-07,15:52:33.000,127,11121795,125005,0,1746633152,13837.148962269996,130.51668582000275,53042.18824560001 2025-05-07,15:52:34.000,127,11121850,125205,0,1746633153,13837.22306168,130.49553843000467,53042.23715544001 2025-05-07,15:52:35.000,127,11121765,124765,0,1746633154,13837.418414669992,130.5096366900034,53042.28606528001 2025-05-07,15:52:36.000,127,11121774,125245,0,1746633155,13837.559877179992,130.5237349500021,53042.34894936 2025-05-07,15:52:37.000,127,11121856,124925,0,1746633156,13837.654185519998,130.53078408000147,53042.33497512001 2025-05-07,15:52:38.000,127,11121889,125125,0,1746633157,13837.829329579989,130.49553843000467,53042.39087208 2025-05-07,15:52:39.000,127,11121805,125125,0,1746633158,13837.97079208999,130.49553843000467,53042.45375616001 2025-05-07,15:52:40.000,127,11121809,124965,0,1746633159,13838.125727219995,130.49553843000467,53042.42580768001 2025-05-07,15:52:41.000,127,11121783,124965,0,1746633160,13838.25371710999,130.55193146999954,53042.48869176 2025-05-07,15:52:42.000,127,11121800,125085,0,1746633161,13838.388443309996,130.56602972999826,53042.55157584001 2025-05-07,15:52:43.000,127,11121793,125245,0,1746633162,13838.509696889996,130.58012799000426,53042.6074728 2025-05-07,15:52:44.000,127,11121848,124925,0,1746633163,13838.644423090002,130.54488234000019,53042.65638264 2025-05-07,15:52:45.000,127,11121762,125285,0,1746633164,13838.731995119997,130.5730788600049,53042.62144704001 2025-05-07,15:52:46.000,127,11121837,125045,0,1746633165,13838.839776079993,130.5730788600049,53042.72625384 2025-05-07,15:52:47.000,127,11121802,125165,0,1746633166,13838.961029659993,130.5730788600049,53042.75420232 2025-05-07,15:52:48.000,127,11121771,125005,0,1746633167,13839.035129069998,130.58012799000426,53042.83804776001 2025-05-07,15:52:49.000,127,11121810,124685,0,1746633168,13839.129437409989,130.59422625000298,53042.94984168 2025-05-07,15:52:50.000,127,11121789,125125,0,1746633169,13839.169855269989,130.5730788600049,53043.00573864001 2025-05-07,15:52:51.000,127,11121804,125125,0,1746633170,13839.2574273,130.61537364000105,53043.00573864001 2025-05-07,15:52:52.000,127,11121794,125085,0,1746633171,13839.365208259995,130.58012799000426,53043.00573864001 2025-05-07,15:52:53.000,127,11121854,125005,0,1746633172,13839.45278028999,130.5730788600049,53043.082596960005 2025-05-07,15:52:54.000,127,11121860,125045,0,1746633173,13839.47298921999,130.58012799000426,53043.11753256 2025-05-07,15:52:55.000,127,11121770,125285,0,1746633174,13839.51340707999,130.53783321000083,53043.17342952001 2025-05-07,15:52:56.000,127,11121772,124885,0,1746633175,13839.58077018,130.56602972999826,53043.2363136 2025-05-07,15:52:57.000,127,11121824,125245,0,1746633176,13839.62118804,130.5237349500021,53043.27124920001 2025-05-07,15:52:58.000,127,11121834,124925,0,1746633177,13839.695287449991,130.50258756000403,53043.31317192001 2025-05-07,15:52:59.000,127,11121847,125245,0,1746633178,13839.762650550001,130.5096366900034,53043.40400448 2025-05-07,15:53:00.000,127,11121833,125005,0,1746633179,13839.776123169991,130.49553843000467,53043.43195296001 2025-05-07,15:53:01.000,127,11121776,124925,0,1746633180,13839.850222579997,130.48848929999804,53043.50182416 2025-05-07,15:53:02.000,127,11121799,125045,0,1746633181,13839.904113060002,130.45324365000124,53043.55772112001 2025-05-07,15:53:03.000,127,11121828,125285,0,1746633182,13839.964739850002,130.45324365000124,53043.60663096001 2025-05-07,15:53:04.000,127,11121835,125085,0,1746633183,13839.984948780002,130.3968506099991,53043.6206052 2025-05-07,15:53:05.000,127,11121832,125285,0,1746633184,13840.032102949997,130.36865409000166,53043.73239912 2025-05-07,15:53:06.000,127,11121777,124965,0,1746633185,13840.072520809998,130.3616049600023,53043.7603476 2025-05-07,15:53:07.000,127,11121858,125205,0,1746633186,13840.301555349994,129.9034115100003,53043.68348928 2025-05-07,15:53:08.000,127,11121846,124925,0,1746633187,13840.247664869989,129.87521499000286,53043.72541200001 2025-05-07,15:53:09.000,127,11121805,124965,0,1746633188,13840.294819039998,129.8399693399988,53043.78130896 2025-05-07,15:53:10.000,127,11121793,125005,0,1746633189,13840.274610109998,129.78357630000392,53043.7603476 2025-05-07,15:53:11.000,127,11121818,125125,0,1746633190,13840.267873799989,129.804723690002,53043.83720592 2025-05-07,15:53:12.000,127,11121828,124965,0,1746633191,13840.315027969998,129.79062543000327,53043.89310288001 2025-05-07,15:53:13.000,127,11121858,125005,0,1746633192,13840.315027969998,129.79767456000263,53043.93502560001 2025-05-07,15:53:14.000,127,11121866,124845,0,1746633193,13840.321764279994,129.77652717000456,53043.97694832 2025-05-07,15:53:15.000,127,11121791,124965,0,1746633194,13840.281346419993,129.7553797799992,53044.01887104 2025-05-07,15:53:16.000,127,11121824,124925,0,1746633195,13840.274610109998,129.7553797799992,53044.039832400005 2025-05-07,15:53:17.000,127,11121800,124805,0,1746633196,13840.240928559993,129.7060358700037,53043.99790968 2025-05-07,15:53:18.000,127,11121825,124725,0,1746633197,13840.261137489993,129.69898674000433,53044.03284528001 2025-05-07,15:53:19.000,127,11121799,124845,0,1746633198,13840.247664869989,129.69898674000433,53044.158613440006 2025-05-07,15:53:20.000,127,11121815,125205,0,1746633199,13840.220719629993,129.7060358700037,53044.08175512001 2025-05-07,15:53:21.000,127,11121837,124885,0,1746633200,13840.227455939988,129.6919376099977,53044.12367784 2025-05-07,15:53:22.000,127,11121840,124925,0,1746633201,13840.207247009988,129.66374109000026,53044.12367784 2025-05-07,15:53:23.000,127,11121855,125005,0,1746633202,13840.099466049993,129.68488847999834,53044.10970360001 2025-05-07,15:53:24.000,127,11121775,124885,0,1746633203,13840.133147599998,129.64964283000154,53044.17957480001 2025-05-07,15:53:25.000,127,11121837,124725,0,1746633204,13840.139883909993,129.6214463100041,53044.16560056 2025-05-07,15:53:26.000,127,11121765,125045,0,1746633205,13840.133147599998,129.57915153000067,53044.19354904 2025-05-07,15:53:27.000,127,11121872,124325,0,1746633206,13840.106202360002,129.57915153000067,53044.23547176 2025-05-07,15:53:28.000,127,11121802,124965,0,1746633207,13840.133147599998,129.56505327000195,53044.17957480001 2025-05-07,15:53:29.000,127,11121819,124765,0,1746633208,13840.119674979993,129.55095501000324,53044.22848464001 2025-05-07,15:53:30.000,127,11121810,124805,0,1746633209,13840.106202360002,129.5086602299998,53044.19354904 2025-05-07,15:53:31.000,127,11121807,124965,0,1746633210,13840.112938669998,129.4945619700011,53044.2145104 2025-05-07,15:53:32.000,127,11121821,124925,0,1746633211,13840.146620219988,129.5086602299998,53044.24944600001 2025-05-07,15:53:33.000,127,11121782,124925,0,1746633212,13840.099466049993,129.50161110000045,53044.20053616001 2025-05-07,15:53:34.000,127,11121802,125005,0,1746633213,13840.126411290003,129.48751284000173,53044.27040736001 2025-05-07,15:53:35.000,127,11121827,124845,0,1746633214,13840.119674979993,129.45226718999766,53044.22848464001 2025-05-07,15:53:36.000,127,11121776,124965,0,1746633215,13840.072520809998,129.41702154000086,53044.26342024 2025-05-07,15:53:37.000,127,11121851,125285,0,1746633216,13840.112938669998,129.40292328000214,53044.2843816 2025-05-07,15:53:38.000,127,11121803,124965,0,1746633217,13840.079257119993,129.38177589000406,53044.326304320006 2025-05-07,15:53:39.000,127,11121849,125005,0,1746633218,13840.018630329992,129.39587415000278,53044.3542528 2025-05-07,15:53:40.000,127,11121821,124885,0,1746633219,13840.038839259993,129.38177589000406,53044.326304320006 2025-05-07,15:53:41.000,127,11121808,125325,0,1746633220,13840.018630329992,129.36767762999807,53044.29835584001 2025-05-07,15:53:42.000,127,11121909,124845,0,1746633221,13840.018630329992,129.36767762999807,53044.33329144 2025-05-07,15:53:43.000,127,11121869,125125,0,1746633222,13840.005157710002,129.36767762999807,53044.31931720001 2025-05-07,15:53:44.000,127,11121837,125045,0,1746633223,13839.998421399992,129.38177589000406,53044.36123992 2025-05-07,15:53:45.000,127,11121754,125405,0,1746633224,13839.951267229997,129.35357936999935,53044.375214160005 2025-05-07,15:53:46.000,127,11121840,125525,0,1746633225,13839.971476159997,129.35357936999935,53044.375214160005 2025-05-07,15:53:47.000,127,11121846,125325,0,1746633226,13839.978212469992,129.3747267600047,53044.3542528 2025-05-07,15:53:48.000,127,11121770,125445,0,1746633227,13839.964739850002,129.38882502000342,53044.375214160005 2025-05-07,15:53:49.000,127,11121864,125645,0,1746633228,13840.011894019997,129.3747267600047,53044.375214160005 2025-05-07,15:53:50.000,127,11121827,125245,0,1746633229,13839.991685089997,129.39587415000278,53044.38220128 2025-05-07,15:53:51.000,127,11121794,125285,0,1746633230,13839.998421399992,129.3606284999987,53044.33329144 2025-05-07,15:53:52.000,127,11121809,125325,0,1746633231,13840.052311879997,129.3606284999987,53044.3542528 2025-05-07,15:53:53.000,127,11121828,125565,0,1746633232,13840.018630329992,129.3606284999987,53044.34027856 2025-05-07,15:53:54.000,127,11121805,125645,0,1746633233,13840.059048189993,129.35357936999935,53044.31233008 2025-05-07,15:53:55.000,127,11121836,125365,0,1746633234,13840.059048189993,129.31833372000256,53044.41014976 2025-05-07,15:53:56.000,127,11121763,125605,0,1746633235,13840.085993430002,129.30423546000384,53044.3891884 2025-05-07,15:53:57.000,127,11121801,125605,0,1746633236,13840.112938669998,129.29013719999784,53044.34027856 2025-05-07,15:53:58.000,127,11121828,125445,0,1746633237,13840.079257119993,129.2266950300036,53044.33329144 2025-05-07,15:53:59.000,127,11121852,125645,0,1746633238,13840.112938669998,129.17735112000082,53044.375214160005 2025-05-07,15:54:00.000,127,11121789,125485,0,1746633239,13840.085993430002,129.14915460000338,53044.34726568001 2025-05-07,15:54:01.000,127,11121815,125605,0,1746633240,13840.112938669998,129.10685981999995,53044.375214160005 2025-05-07,15:54:02.000,127,11121828,125325,0,1746633241,13840.139883909993,129.08571243000188,53044.38220128 2025-05-07,15:54:03.000,127,11121856,125605,0,1746633242,13840.092729739998,129.0645650400038,53044.38220128 2025-05-07,15:54:04.000,127,11121812,125365,0,1746633243,13840.085993430002,129.02227026000037,53044.33329144 2025-05-07,15:54:05.000,127,11121766,125285,0,1746633244,13840.045575570002,128.9517789599995,53044.375214160005 2025-05-07,15:54:06.000,127,11121835,125325,0,1746633245,13840.005157710002,128.93768070000078,53044.33329144 2025-05-07,15:54:07.000,127,11121801,125525,0,1746633246,13840.005157710002,128.89538592000463,53044.326304320006 2025-05-07,15:54:08.000,127,11121826,125405,0,1746633247,13840.005157710002,128.89538592000463,53044.29136872 2025-05-07,15:54:09.000,127,11121833,125605,0,1746633248,13839.904113060002,128.82489462000376,53044.34027856 2025-05-07,15:54:10.000,127,11121797,125365,0,1746633249,13839.843486270001,128.74030506000418,53044.31931720001 2025-05-07,15:54:11.000,127,11121805,125565,0,1746633250,13839.803068410001,128.69801028000074,53044.326304320006 2025-05-07,15:54:12.000,127,11121841,125405,0,1746633251,13839.742441620001,128.6557155000046,53044.31931720001 2025-05-07,15:54:13.000,127,11121833,125405,0,1746633252,13839.654869589991,128.58522420000372,53044.305342960004 2025-05-07,15:54:14.000,127,11121829,125445,0,1746633253,13839.64139697,128.56407680999837,53044.31931720001 2025-05-07,15:54:15.000,127,11121794,125525,0,1746633254,13839.526879699995,128.49358551000478,53044.34027856 2025-05-07,15:54:16.000,127,11121756,125605,0,1746633255,13839.45278028999,128.43719247000263,53044.27739448001 2025-05-07,15:54:17.000,127,11121819,125405,0,1746633256,13839.41236242999,128.43014334000327,53044.2843816 2025-05-07,15:54:18.000,127,11121804,125325,0,1746633257,13839.176591579999,128.93768070000078,53044.3542528 2025-05-07,15:54:19.000,127,11121887,125365,0,1746633258,13839.109228479989,128.88128765999863,53044.305342960004 2025-05-07,15:54:20.000,127,11121771,125245,0,1746633259,13839.021656449993,128.8530911400012,53044.31931720001 2025-05-07,15:54:21.000,127,11121779,125165,0,1746633260,13838.974502279998,128.77555071000097,53044.31931720001 2025-05-07,15:54:22.000,127,11121816,125045,0,1746633261,13838.920611799993,128.73325593000482,53044.256433120005 2025-05-07,15:54:23.000,127,11121846,125285,0,1746633262,13838.866721320002,128.6557155000046,53044.26342024 2025-05-07,15:54:24.000,127,11121849,125245,0,1746633263,13838.792621909997,128.6698137600033,53044.22848464001 2025-05-07,15:54:25.000,127,11121846,125165,0,1746633264,13838.765676670002,128.6557155000046,53044.19354904 2025-05-07,15:54:26.000,127,11121791,125445,0,1746633265,13838.725258810002,128.57817507000436,53044.15162632001 2025-05-07,15:54:27.000,127,11121880,125365,0,1746633266,13838.664632020002,128.5217820300022,53044.12367784 2025-05-07,15:54:28.000,127,11121867,125365,0,1746633267,13838.657895709992,128.52883116000157,53044.10970360001 2025-05-07,15:54:29.000,127,11121853,125445,0,1746633268,13838.610741539997,128.50063464000414,53044.13066496001 2025-05-07,15:54:30.000,127,11121781,125685,0,1746633269,13838.610741539997,128.47243811999942,53044.08175512001 2025-05-07,15:54:31.000,127,11121794,125285,0,1746633270,13838.651159399997,128.49358551000478,53044.10271648001 2025-05-07,15:54:32.000,127,11121833,125685,0,1746633271,13838.684840950002,128.47948724999878,53044.05380664 2025-05-07,15:54:33.000,127,11121812,125445,0,1746633272,13838.664632020002,128.43014334000327,53043.98393544001 2025-05-07,15:54:34.000,127,11121812,125525,0,1746633273,13838.738731429992,128.40899594999792,53044.05380664 2025-05-07,15:54:35.000,127,11121841,126005,0,1746633274,13838.671368329997,128.37375030000112,53043.97694832 2025-05-07,15:54:36.000,127,11121826,125685,0,1746633275,13838.745467740002,128.37375030000112,53043.969961200004 2025-05-07,15:54:37.000,127,11121851,125605,0,1746633276,13838.758940359992,128.3314555199977,53043.95598696 2025-05-07,15:54:38.000,127,11121819,125885,0,1746633277,13838.758940359992,128.3103081299996,53043.969961200004 2025-05-07,15:54:39.000,127,11121796,125525,0,1746633278,13838.779149289992,128.28916074000153,53043.99790968 2025-05-07,15:54:40.000,127,11121789,125845,0,1746633279,13838.866721320002,128.2609642200041,53043.94899984 2025-05-07,15:54:41.000,127,11121849,125965,0,1746633280,13838.880193939993,128.2609642200041,53043.94899984 2025-05-07,15:54:42.000,127,11121763,126085,0,1746633281,13838.927348109988,128.22571857000003,53043.94201272001 2025-05-07,15:54:43.000,127,11121878,125925,0,1746633282,13838.981238589993,128.21866944000067,53043.97694832 2025-05-07,15:54:44.000,127,11121805,125925,0,1746633283,13839.014920139998,128.1763746600045,53043.96297408001 2025-05-07,15:54:45.000,127,11121831,125565,0,1746633284,13839.014920139998,128.12703075000172,53043.92803848 2025-05-07,15:54:46.000,127,11121768,126005,0,1746633285,13839.055337999998,128.06358858000021,53043.90707712 2025-05-07,15:54:47.000,127,11121854,125805,0,1746633286,13839.028392759988,127.96490076000191,53043.89310288001 2025-05-07,15:54:48.000,127,11121820,125645,0,1746633287,13839.055337999998,127.95080250000319,53043.87912864 2025-05-07,15:54:49.000,127,11121791,125925,0,1746633288,13839.082283239994,127.88031120000232,53043.89310288001 2025-05-07,15:54:50.000,127,11121772,125845,0,1746633289,13839.089019549989,127.80981990000146,53043.86515440001 2025-05-07,15:54:51.000,127,11121830,125925,0,1746633290,13839.115964789999,127.82391816000018,53043.89310288001 2025-05-07,15:54:52.000,127,11121897,125725,0,1746633291,13839.122701099994,127.77457425000466,53043.84419304001 2025-05-07,15:54:53.000,127,11121835,126085,0,1746633292,13839.095755859998,127.73227947000123,53043.85118016 2025-05-07,15:54:54.000,127,11121780,125645,0,1746633293,13839.129437409989,127.69703382000444,53043.90009 2025-05-07,15:54:55.000,127,11121789,125645,0,1746633294,13839.122701099994,127.64064078000229,53043.86515440001 2025-05-07,15:54:56.000,127,11121778,125765,0,1746633295,13839.149646339989,127.58424774000014,53043.83720592 2025-05-07,15:54:57.000,127,11121867,125645,0,1746633296,13839.163118959994,127.54195296000398,53043.83720592 2025-05-07,15:54:58.000,127,11121831,125765,0,1746633297,13839.136173719999,127.51375643999927,53043.77432184001 2025-05-07,15:54:59.000,127,11121869,125525,0,1746633298,13839.183327889994,127.41506862000097,53043.823231680006 2025-05-07,15:55:00.000,127,11121844,125685,0,1746633299,13839.21027312999,127.39392123000289,53043.8302188 2025-05-07,15:55:01.000,127,11121843,125685,0,1746633300,13839.217009439999,127.33047906000138,53043.79528320001 2025-05-07,15:55:02.000,127,11121860,125805,0,1746633301,13839.2574273,127.29523341000458,53043.8302188 2025-05-07,15:55:03.000,127,11121822,125765,0,1746633302,13839.284372539994,127.22474211000372,53043.802270320004 2025-05-07,15:55:04.000,127,11121796,125725,0,1746633303,13839.35173563999,127.20359471999836,53043.823231680006 2025-05-07,15:55:05.000,127,11121808,125885,0,1746633304,13839.37868088,127.14720168000349,53043.802270320004 2025-05-07,15:55:06.000,127,11121765,125685,0,1746633305,13839.425835049995,127.0978577700007,53043.87912864 2025-05-07,15:55:07.000,127,11121825,125685,0,1746633306,13839.4595166,127.02736646999983,53043.86515440001 2025-05-07,15:55:08.000,127,11121833,125645,0,1746633307,13839.405626119995,127.00621908000176,53043.85118016 2025-05-07,15:55:09.000,127,11121794,125845,0,1746633308,13839.39215349999,126.87933473999874,53043.83720592 2025-05-07,15:55:10.000,127,11121811,125885,0,1746633309,13839.39888981,126.86523648000002,53043.85118016 2025-05-07,15:55:11.000,127,11121795,126165,0,1746633310,13839.365208259995,126.81589257000451,53043.89310288001 2025-05-07,15:55:12.000,127,11121815,126045,0,1746633311,13839.344999329995,126.74540127000364,53043.83720592 2025-05-07,15:55:13.000,127,11121832,126085,0,1746633312,13839.304581469994,126.68195910000213,53043.872141520005 2025-05-07,15:55:14.000,127,11121822,125925,0,1746633313,13839.223745749994,126.6396643199987,53043.90707712 2025-05-07,15:55:15.000,127,11121835,125885,0,1746633314,13839.136173719999,126.6044186700019,53043.87912864 2025-05-07,15:55:16.000,127,11121801,126085,0,1746633315,13839.068810619989,126.55507475999912,53043.90009 2025-05-07,15:55:17.000,127,11121791,125685,0,1746633316,13838.981238589993,126.5057308500036,53043.89310288001 2025-05-07,15:55:18.000,127,11121846,125925,0,1746633317,13838.846512390002,126.43523955000273,53043.93502560001 2025-05-07,15:55:19.000,127,11121908,126205,0,1746633318,13838.785885600002,126.43523955000273,53043.92803848 2025-05-07,15:55:20.000,127,11121804,125765,0,1746633319,13838.610741539997,126.38589563999994,53043.94201272001 2025-05-07,15:55:21.000,127,11121832,125725,0,1746633320,13838.577059989992,126.38589563999994,53043.969961200004 2025-05-07,15:55:22.000,127,11121855,125445,0,1746633321,13838.408652239996,126.35064999000315,53043.90009 2025-05-07,15:55:23.000,127,11121826,125485,0,1746633322,13838.30087128,126.294256950001,53043.91406424001 2025-05-07,15:55:24.000,127,11121803,125685,0,1746633323,13838.19982663,126.28720782000164,53043.91406424001 2025-05-07,15:55:25.000,127,11121803,125645,0,1746633324,13838.07857305,126.28720782000164,53043.89310288001 2025-05-07,15:55:26.000,127,11121766,125805,0,1746633325,13838.01120994999,126.30835520999972,53043.8302188 2025-05-07,15:55:27.000,127,11121823,125685,0,1746633326,13837.896692679999,126.28720782000164,53043.802270320004 2025-05-07,15:55:28.000,127,11121857,125725,0,1746633327,13837.829329579989,126.28720782000164,53043.81624456001 2025-05-07,15:55:29.000,127,11121805,125925,0,1746633328,13837.768702789988,126.30130608000036,53043.7603476 2025-05-07,15:55:30.000,127,11121789,125605,0,1746633329,13837.620503969993,126.28015869000228,53043.802270320004 2025-05-07,15:55:31.000,127,11121772,125525,0,1746633330,13837.553140869997,126.30130608000036,53043.73938624 2025-05-07,15:55:32.000,127,11121812,125725,0,1746633331,13837.465568840002,126.30835520999972,53043.7603476 2025-05-07,15:55:33.000,127,11121816,125765,0,1746633332,13837.431887289997,126.36474825000187,53043.74637336001 2025-05-07,15:55:34.000,127,11121883,125645,0,1746633333,13837.384733120001,126.39999389999866,53043.76733472001 2025-05-07,15:55:35.000,127,11121777,125685,0,1746633334,13837.276952159991,126.43523955000273,53043.71143776 2025-05-07,15:55:36.000,127,11121797,125685,0,1746633335,13837.24327061,126.45638694000081,53043.6904764 2025-05-07,15:55:37.000,127,11121836,125805,0,1746633336,13837.189380129996,126.51277998000296,53043.66252792 2025-05-07,15:55:38.000,127,11121830,125925,0,1746633337,13837.08159917,126.58327128000383,53043.6904764 2025-05-07,15:55:39.000,127,11121826,126005,0,1746633338,13837.03444499999,126.64671344999806,53043.59964384001 2025-05-07,15:55:40.000,127,11121873,125925,0,1746633339,13836.95360927999,126.69605736000085,53043.634579440004 2025-05-07,15:55:41.000,127,11121789,125725,0,1746633340,13836.87950987,126.73835214000428,53043.57169536 2025-05-07,15:55:42.000,127,11121780,126005,0,1746633341,13836.805410459994,126.80179430999851,53043.56470824 2025-05-07,15:55:43.000,127,11121809,125885,0,1746633342,13836.684156879994,126.87933473999874,53043.550734 2025-05-07,15:55:44.000,127,11121824,126205,0,1746633343,13836.637002709998,126.94277691000025,53043.50881128001 2025-05-07,15:55:45.000,127,11121828,125925,0,1746633344,13836.556166989998,127.01326821000112,53043.487849920006 2025-05-07,15:55:46.000,127,11121768,126125,0,1746633345,13836.434913409998,127.08375951000198,53043.38304312 2025-05-07,15:55:47.000,127,11121819,126045,0,1746633346,13836.401231859993,127.18949645999965,53043.45291432 2025-05-07,15:55:48.000,127,11121814,126125,0,1746633347,13836.300187209992,127.23179124000308,53043.39701736 2025-05-07,15:55:49.000,127,11121763,126005,0,1746633348,13836.226087800002,127.35162644999946,53043.34112040001 2025-05-07,15:55:50.000,127,11121822,126045,0,1746633349,13836.158724699992,127.42916687999968,53043.34810752 2025-05-07,15:55:51.000,127,11121777,126045,0,1746633350,13836.071152669996,127.50670730999991,53043.24330072001 2025-05-07,15:55:52.000,127,11121830,126125,0,1746633351,13836.037471119991,127.59834599999886,53043.2363136 2025-05-07,15:55:53.000,127,11121799,125805,0,1746633352,13835.97684432999,127.7040829500038,53043.27823632 2025-05-07,15:55:54.000,127,11121824,126245,0,1746633353,13835.97684432999,127.78162338000402,53043.1664424 2025-05-07,15:55:55.000,127,11121850,126165,0,1746633354,13835.94316278,127.8662129400036,53043.18740376 2025-05-07,15:55:56.000,127,11121834,125965,0,1746633355,13835.869063369995,127.92260597999848,53043.10355832001 2025-05-07,15:55:57.000,127,11121788,125805,0,1746633356,13835.84211813,128.0001464099987,53043.082596960005 2025-05-07,15:55:58.000,127,11121772,125965,0,1746633357,13835.83538181999,128.07063770999957,53043.0616356 2025-05-07,15:55:59.000,127,11121847,125725,0,1746633358,13835.8219092,128.1481781399998,53043.01971288 2025-05-07,15:56:00.000,127,11121849,125925,0,1746633359,13835.788227649995,128.2116203100013,53042.99875152 2025-05-07,15:56:01.000,127,11121810,125925,0,1746633360,13835.828645509995,128.27506248000282,53042.97080304 2025-05-07,15:56:02.000,127,11121796,125845,0,1746633361,13835.80170027,128.3596520400024,53042.914906080005 2025-05-07,15:56:03.000,127,11121804,125405,0,1746633362,13835.81517288999,128.43014334000327,53042.852022 2025-05-07,15:56:04.000,127,11121764,125925,0,1746633363,13835.78149134,128.47243811999942,53042.82407352 2025-05-07,15:56:05.000,127,11121831,125645,0,1746633364,13835.79496395999,128.5429294200003,53042.796125040004 2025-05-07,15:56:06.000,127,11121773,125565,0,1746633365,13835.79496395999,128.6416172399986,53042.76118944001 2025-05-07,15:56:07.000,127,11121806,125485,0,1746633366,13835.78149134,128.7050594100001,53042.698305360005 2025-05-07,15:56:08.000,127,11121779,125725,0,1746633367,13835.8219092,128.76145245000225,53042.747215200005 2025-05-07,15:56:09.000,127,11121806,125445,0,1746633368,13835.747809789995,128.902435050004,53042.67035688001 2025-05-07,15:56:10.000,127,11121820,125605,0,1746633369,13835.727600859995,128.93768070000078,53042.67035688001 2025-05-07,15:56:11.000,127,11121796,125525,0,1746633370,13835.707391929995,129.0504667799978,53042.55856296 2025-05-07,15:56:12.000,127,11121823,125605,0,1746633371,13835.67371037999,129.12095807999867,53042.57253720001 2025-05-07,15:56:13.000,127,11121772,125485,0,1746633372,13835.64002883,129.20554763999826,53042.56555008 2025-05-07,15:56:14.000,127,11121810,125445,0,1746633373,13835.626556209994,129.26898980999977,53042.530614480005 2025-05-07,15:56:15.000,127,11121799,125485,0,1746633374,13835.55245679999,129.3747267600047,53042.55157584001 2025-05-07,15:56:16.000,127,11121838,125685,0,1746633375,13835.565929419994,129.43111979999958,53042.47471752001 2025-05-07,15:56:17.000,127,11121802,125725,0,1746633376,13835.498566319999,129.4945619700011,53042.41882056 2025-05-07,15:56:18.000,127,11121759,125565,0,1746633377,13835.458148459998,129.57915153000067,53042.34196224 2025-05-07,15:56:19.000,127,11121791,125725,0,1746633378,13835.424466909993,129.64259370000218,53042.314013760006 2025-05-07,15:56:20.000,127,11121808,125565,0,1746633379,13835.404257979993,129.7060358700037,53042.28606528001 2025-05-07,15:56:21.000,127,11121856,125685,0,1746633380,13835.471621079989,129.78357630000392,53042.26510392001 2025-05-07,15:56:22.000,127,11121827,125725,0,1746633381,13835.458148459998,129.8188219500007,53042.146322880006 2025-05-07,15:56:23.000,127,11121790,125445,0,1746633382,13835.464884769994,129.9034115100003,53042.18824560001 2025-05-07,15:56:24.000,127,11121778,125925,0,1746633383,13835.451412149989,129.95980455000245,53042.15331 2025-05-07,15:56:25.000,127,11121805,125765,0,1746633384,13835.538984179999,130.0020993299986,53042.11138728 2025-05-07,15:56:26.000,127,11121820,125805,0,1746633385,13835.559193109999,130.0866888899982,53042.09042592001 2025-05-07,15:56:27.000,127,11121833,125805,0,1746633386,13835.626556209994,130.14308193000033,53042.027541840005 2025-05-07,15:56:28.000,127,11121816,125765,0,1746633387,13835.66023776,130.24176974999864,53041.97164488001 2025-05-07,15:56:29.000,127,11121786,125925,0,1746633388,13835.72086455,130.28406453000207,53041.92273504001 2025-05-07,15:56:30.000,127,11121786,125725,0,1746633389,13835.84211813,130.3616049600023,53041.929722160006 2025-05-07,15:56:31.000,127,11121842,125765,0,1746633390,13835.909481229995,130.41799800000445,53041.9436964 2025-05-07,15:56:32.000,127,11121787,125885,0,1746633391,13836.010525879996,130.49553843000467,53041.929722160006 2025-05-07,15:56:33.000,127,11121874,125645,0,1746633392,13836.077888979991,130.55193146999954,53041.88081232001 2025-05-07,15:56:34.000,127,11121767,125925,0,1746633393,13836.131779459996,130.6083245100017,53041.85286384001 2025-05-07,15:56:35.000,127,11121833,125805,0,1746633394,13836.286714590002,130.65061928999785,53041.85286384001 2025-05-07,15:56:36.000,127,11121832,125765,0,1746633395,13836.367550310002,130.7704545000015,53041.8738252 2025-05-07,15:56:37.000,127,11121822,125885,0,1746633396,13836.448386030002,130.8550440600011,53041.84587672 2025-05-07,15:56:38.000,127,11121837,125885,0,1746633397,13836.549430679988,130.92553536000196,53041.82491536 2025-05-07,15:56:39.000,127,11121795,125805,0,1746633398,13836.643739019994,130.9537318799994,53041.82491536 2025-05-07,15:56:40.000,127,11121774,125965,0,1746633399,13836.785201529994,130.98897753000347,53041.7690184 2025-05-07,15:56:41.000,127,11121773,125605,0,1746633400,13836.91992773,131.04537056999834,53041.789979760004 2025-05-07,15:56:42.000,127,11121814,125765,0,1746633401,13837.02097238,131.10881273999985,53041.84587672 2025-05-07,15:56:43.000,127,11121852,125925,0,1746633402,13837.108544409995,131.15110752000328,53041.810941120006 2025-05-07,15:56:44.000,127,11121792,125605,0,1746633403,13837.24327061,131.15815665000264,53041.789979760004 2025-05-07,15:56:45.000,127,11121861,125645,0,1746633404,13837.357787879992,131.18635317000007,53041.77600552 2025-05-07,15:56:46.000,127,11121791,125925,0,1746633405,13837.458832529992,131.19340229999943,53041.79696688 2025-05-07,15:56:47.000,127,11121820,125765,0,1746633406,13837.580086109992,131.17930404000072,53041.741069920005 2025-05-07,15:56:48.000,127,11121824,125725,0,1746633407,13837.701339689993,131.19340229999943,53041.78299264001 2025-05-07,15:56:49.000,127,11121814,125565,0,1746633408,13837.815856959998,131.14405839000392,53041.810941120006 2025-05-07,15:56:50.000,127,11121806,125765,0,1746633409,13837.889956369989,131.14405839000392,53041.80395400001 2025-05-07,15:56:51.000,127,11121769,125605,0,1746633410,13837.984264709994,131.1158618699992,53041.80395400001 2025-05-07,15:56:52.000,127,11121828,125885,0,1746633411,13838.07183673999,131.12996012999793,53041.859850960005 2025-05-07,15:56:53.000,127,11121833,125925,0,1746633412,13838.13246352999,131.1158618699992,53041.89478656 2025-05-07,15:56:54.000,127,11121809,125685,0,1746633413,13838.19309031999,131.1017636100005,53041.89478656 2025-05-07,15:56:55.000,127,11121802,125765,0,1746633414,13838.267189729995,131.0524196999977,53041.8388896 2025-05-07,15:56:56.000,127,11121799,125645,0,1746633415,13838.30087128,131.0524196999977,53041.859850960005 2025-05-07,15:56:57.000,127,11121840,125845,0,1746633416,13838.33455282999,131.03832143999898,53041.929722160006 2025-05-07,15:56:58.000,127,11121823,126085,0,1746633417,13838.36149807,131.03127230999962,53041.95068352001 2025-05-07,15:56:59.000,127,11121789,125685,0,1746633418,13838.40191593,131.01012492000154,53041.978632000006 2025-05-07,15:57:00.000,127,11121810,125925,0,1746633419,13838.408652239996,130.99602666000283,53042.00658048 2025-05-07,15:57:01.000,127,11121827,126245,0,1746633420,13838.455806409991,130.99602666000283,53041.978632000006 2025-05-07,15:57:02.000,127,11121793,126165,0,1746633421,13838.476015339991,131.03832143999898,53042.06946456001 2025-05-07,15:57:03.000,127,11121841,126045,0,1746633422,13838.455806409991,130.99602666000283,53042.09042592001 2025-05-07,15:57:04.000,127,11121798,126125,0,1746633423,13838.435597479991,130.99602666000283,53042.04850320001 2025-05-07,15:57:05.000,127,11121820,126445,0,1746633424,13838.44233379,130.97487927000475,53042.15331 2025-05-07,15:57:06.000,127,11121794,125885,0,1746633425,13838.428861169996,131.01012492000154,53042.17427136 2025-05-07,15:57:07.000,127,11121795,126045,0,1746633426,13838.476015339991,130.99602666000283,53042.16728424001 2025-05-07,15:57:08.000,127,11121771,126205,0,1746633427,13838.455806409991,131.00307579000219,53042.125361520004 2025-05-07,15:57:09.000,127,11121761,126045,0,1746633428,13838.40191593,130.96078100999875,53042.17427136 2025-05-07,15:57:10.000,127,11121808,126285,0,1746633429,13838.428861169996,130.93963362000068,53042.15331 2025-05-07,15:57:11.000,127,11121790,126165,0,1746633430,13838.40191593,130.93258449000132,53042.16728424001 2025-05-07,15:57:12.000,127,11121847,126205,0,1746633431,13838.37497068999,130.9184862300026,53042.20920696 2025-05-07,15:57:13.000,127,11121792,126085,0,1746633432,13838.348025449995,130.8691423199998,53042.16029712 2025-05-07,15:57:14.000,127,11121788,126285,0,1746633433,13838.307607589995,130.86209319000045,53042.18125848 2025-05-07,15:57:15.000,127,11121882,126125,0,1746633434,13838.23350817999,130.79160188999958,53042.23016832 2025-05-07,15:57:16.000,127,11121781,126085,0,1746633435,13838.226771869995,130.7704545000015,53042.27209104 2025-05-07,15:57:17.000,127,11121819,126205,0,1746633436,13838.186354009995,130.72815971999808,53042.27209104 2025-05-07,15:57:18.000,127,11121796,126245,0,1746633437,13838.085309359994,130.72111058999872,53042.25811680001 2025-05-07,15:57:19.000,127,11121777,125965,0,1746633438,13838.024682569994,130.65766842000448,53042.28606528001 2025-05-07,15:57:20.000,127,11121834,126005,0,1746633439,13837.984264709994,130.6717666800032,53042.30003952 2025-05-07,15:57:21.000,127,11121801,125925,0,1746633440,13837.903428989994,130.61537364000105,53042.34196224 2025-05-07,15:57:22.000,127,11121805,125965,0,1746633441,13837.822593269993,130.6083245100017,53042.32100088 2025-05-07,15:57:23.000,127,11121832,126125,0,1746633442,13837.714812309998,130.59422625000298,53042.35593648001 2025-05-07,15:57:24.000,127,11121756,126245,0,1746633443,13837.613767659997,130.56602972999826,53042.34894936 2025-05-07,15:57:25.000,127,11121811,126045,0,1746633444,13837.559877179992,130.56602972999826,53042.38388496001 2025-05-07,15:57:26.000,127,11121799,126045,0,1746633445,13837.452096219997,130.65766842000448,53042.36991072 2025-05-07,15:57:27.000,127,11121805,126165,0,1746633446,13837.364524190001,130.6717666800032,53042.34894936 2025-05-07,15:57:28.000,127,11121830,126245,0,1746633447,13837.310633709996,130.69291407000128,53042.32100088 2025-05-07,15:57:29.000,127,11121765,126285,0,1746633448,13837.209589059996,130.74930711000343,53042.32100088 2025-05-07,15:57:30.000,127,11121842,125845,0,1746633449,13837.13548964999,130.77750363000087,53042.32100088 2025-05-07,15:57:31.000,127,11121853,126125,0,1746633450,13837.03444499999,130.84094580000237,53042.30702664001 2025-05-07,15:57:32.000,127,11121804,125805,0,1746633451,13836.98055452,130.88324057999853,53042.25811680001 2025-05-07,15:57:33.000,127,11121834,126085,0,1746633452,13836.85256462999,130.9678301399981,53042.244142560005 2025-05-07,15:57:34.000,127,11121800,125725,0,1746633453,13836.81214676999,131.0171740500009,53042.2231812 2025-05-07,15:57:35.000,127,11121815,126085,0,1746633454,13836.805410459994,131.0524196999977,53042.21619408001 2025-05-07,15:57:36.000,127,11121828,126325,0,1746633455,13836.778465219999,131.15815665000264,53042.16029712 2025-05-07,15:57:37.000,127,11121823,125965,0,1746633456,13836.704365809994,131.17930404000072,53042.13234864 2025-05-07,15:57:38.000,127,11121830,126165,0,1746633457,13836.657211639998,131.2286479500035,53042.11837440001 2025-05-07,15:57:39.000,127,11121772,126085,0,1746633458,13836.616793779998,131.29209011999774,53042.11837440001 2025-05-07,15:57:40.000,127,11121832,125965,0,1746633459,13836.603321159993,131.32028664000245,53042.11837440001 2025-05-07,15:57:41.000,127,11121830,126085,0,1746633460,13836.583112229993,131.43307271999947,53042.11138728 2025-05-07,15:57:42.000,127,11121776,125885,0,1746633461,13836.556166989998,131.43307271999947,53042.076451680005 2025-05-07,15:57:43.000,127,11121793,126125,0,1746633462,13836.488803890003,131.51766227999906,53042.04151608 2025-05-07,15:57:44.000,127,11121802,125925,0,1746633463,13836.475331269998,131.50356402000034,53042.04850320001 2025-05-07,15:57:45.000,127,11121776,125845,0,1746633464,13836.482067579993,131.5388096700044,53042.03452896 2025-05-07,15:57:46.000,127,11121850,125925,0,1746633465,13836.455122339998,131.56700619000185,53042.0135676 2025-05-07,15:57:47.000,127,11121788,125725,0,1746633466,13836.482067579993,131.58815357999993,53041.93670928 2025-05-07,15:57:48.000,127,11121760,125765,0,1746633467,13836.468594960003,131.59520270999928,53041.91574792 2025-05-07,15:57:49.000,127,11121815,125845,0,1746633468,13836.502276509993,131.63749749000272,53041.88779944 2025-05-07,15:57:50.000,127,11121805,125645,0,1746633469,13836.461858649993,131.6727431399995,53041.89478656 2025-05-07,15:57:51.000,127,11121809,125765,0,1746633470,13836.488803890003,131.66569401000015,53041.8738252 2025-05-07,15:57:52.000,127,11121830,125565,0,1746633471,13836.475331269998,131.72913618000166,53041.90177368001 2025-05-07,15:57:53.000,127,11121787,125565,0,1746633472,13836.448386030002,131.73618531000102,53041.89478656 2025-05-07,15:57:54.000,127,11121813,125605,0,1746633473,13836.495540199998,131.79962748000253,53041.81792824 2025-05-07,15:57:55.000,127,11121837,125565,0,1746633474,13836.468594960003,131.8207748700006,53041.85286384001 2025-05-07,15:57:56.000,127,11121792,125645,0,1746633475,13836.468594960003,131.86306965000404,53041.85286384001 2025-05-07,15:57:57.000,127,11121778,125565,0,1746633476,13836.475331269998,131.86306965000404,53041.7690184 2025-05-07,15:57:58.000,127,11121752,125525,0,1746633477,13836.441649719993,131.9053644300002,53041.79696688 2025-05-07,15:57:59.000,127,11121735,125765,0,1746633478,13836.475331269998,131.95470834000298,53041.77600552 2025-05-07,15:58:00.000,127,11121810,125685,0,1746633479,13836.475331269998,131.97585573000106,53041.79696688 2025-05-07,15:58:01.000,127,11121829,125525,0,1746633480,13836.461858649993,132.01110137999785,53041.810941120006 2025-05-07,15:58:02.000,127,11121764,125805,0,1746633481,13836.482067579993,132.04634703000193,53041.741069920005 2025-05-07,15:58:03.000,127,11121802,125405,0,1746633482,13836.482067579993,132.12388746000215,53041.7690184 2025-05-07,15:58:04.000,127,11121836,125405,0,1746633483,13836.535958059998,132.14503485000023,53041.762031280006 2025-05-07,15:58:05.000,127,11121856,125605,0,1746633484,13836.562903299993,132.1802805000043,53041.741069920005 2025-05-07,15:58:06.000,127,11121837,125485,0,1746633485,13836.562903299993,132.22257528000046,53041.78299264001 2025-05-07,15:58:07.000,127,11121776,125445,0,1746633486,13836.596584849998,132.22257528000046,53041.81792824 2025-05-07,15:58:08.000,127,11121791,125405,0,1746633487,13836.623530089993,132.2507717999979,53041.789979760004 2025-05-07,15:58:09.000,127,11121763,125525,0,1746633488,13836.663947949994,132.2789683200026,53041.7690184 2025-05-07,15:58:10.000,127,11121798,125365,0,1746633489,13836.684156879994,132.30716484000004,53041.77600552 2025-05-07,15:58:11.000,127,11121763,125245,0,1746633490,13836.77172890999,132.3776561400009,53041.82491536 2025-05-07,15:58:12.000,127,11121832,125285,0,1746633491,13836.83909201,132.37060701000155,53041.79696688 2025-05-07,15:58:13.000,127,11121800,125565,0,1746633492,13836.83909201,132.3635578800022,53041.82491536 2025-05-07,15:58:14.000,127,11121750,125445,0,1746633493,13836.87950987,132.38470527000027,53041.810941120006 2025-05-07,15:58:15.000,127,11121799,125165,0,1746633494,13836.946872969995,132.34945962000347,53041.86683808 2025-05-07,15:58:16.000,127,11121787,125605,0,1746633495,13836.967081899995,132.39175439999963,53041.85286384001 2025-05-07,15:58:17.000,127,11121751,125365,0,1746633496,13837.007499759995,132.398803529999,53041.88081232001 2025-05-07,15:58:18.000,127,11121814,124885,0,1746633497,13837.07486285999,132.37060701000155,53041.85286384001 2025-05-07,15:58:19.000,127,11121793,125205,0,1746633498,13837.1018081,132.39175439999963,53041.92273504001 2025-05-07,15:58:20.000,127,11121813,125445,0,1746633499,13837.108544409995,132.41995092000434,53041.88779944 2025-05-07,15:58:21.000,127,11121835,125205,0,1746633500,13837.16243489,132.44109831000242,53041.88779944 2025-05-07,15:58:22.000,127,11121773,125325,0,1746633501,13837.216325369991,132.4763439599992,53041.88081232001 2025-05-07,15:58:23.000,127,11121818,125165,0,1746633502,13837.250006919996,132.50454048000393,53041.929722160006 2025-05-07,15:58:24.000,127,11121815,125325,0,1746633503,13837.290424779996,132.51158961000328,53041.9436964 2025-05-07,15:58:25.000,127,11121800,125605,0,1746633504,13837.310633709996,132.50454048000393,53041.98561912 2025-05-07,15:58:26.000,127,11121786,125205,0,1746633505,13837.337578949991,132.54683526000008,53041.96465776 2025-05-07,15:58:27.000,127,11121805,125245,0,1746633506,13837.398205739992,132.5891300400035,53042.0135676 2025-05-07,15:58:28.000,127,11121826,125405,0,1746633507,13837.418414669992,132.60322830000223,53042.076451680005 2025-05-07,15:58:29.000,127,11121807,125405,0,1746633508,13837.425150980001,132.63142481999967,53042.076451680005 2025-05-07,15:58:30.000,127,11121774,124925,0,1746633509,13837.519459319992,132.65257220999774,53042.11138728 2025-05-07,15:58:31.000,127,11121742,125485,0,1746633510,13837.566613490002,132.70191612000053,53042.16728424001 2025-05-07,15:58:32.000,127,11121783,125365,0,1746633511,13837.620503969993,132.7089652499999,53042.13933576001 2025-05-07,15:58:33.000,127,11121810,125205,0,1746633512,13837.694603379998,132.7371617700046,53042.244142560005 2025-05-07,15:58:34.000,127,11121756,125245,0,1746633513,13837.735021239998,132.75126003000332,53042.23016832 2025-05-07,15:58:35.000,127,11121872,124925,0,1746633514,13837.761966479993,132.75126003000332,53042.2231812 2025-05-07,15:58:36.000,127,11121826,125005,0,1746633515,13837.836065889998,132.69486699000117,53042.30003952 2025-05-07,15:58:37.000,127,11121732,125205,0,1746633516,13837.923637919994,132.64552307999838,53042.34894936 2025-05-07,15:58:38.000,127,11121816,125165,0,1746633517,13837.99100101999,132.5750317800048,53042.28606528001 2025-05-07,15:58:39.000,127,11121768,125165,0,1746633518,13838.05836412,132.49749135000457,53042.3978592 2025-05-07,15:58:40.000,127,11121851,125285,0,1746633519,13838.11899091,132.49749135000457,53042.40484632001 2025-05-07,15:58:41.000,127,11121811,125205,0,1746633520,13838.19982663,132.45519657000114,53042.460743280004 2025-05-07,15:58:42.000,127,11121801,125405,0,1746633521,13838.267189729995,132.4129017899977,53042.411833440005 2025-05-07,15:58:43.000,127,11121749,125245,0,1746633522,13838.307607589995,132.39175439999963,53042.43978192 2025-05-07,15:58:44.000,127,11121828,125325,0,1746633523,13838.368234379996,132.33536136000475,53042.50266600001 2025-05-07,15:58:45.000,127,11121809,125245,0,1746633524,13838.381707,132.25782093000453,53042.55856296 2025-05-07,15:58:46.000,127,11121822,125445,0,1746633525,13838.455806409991,132.2789683200026,53042.58651144 2025-05-07,15:58:47.000,127,11121767,125245,0,1746633526,13838.44233379,132.2789683200026,53042.7122796 2025-05-07,15:58:48.000,127,11121843,125285,0,1746633527,13838.536642129991,132.20847702000174,53042.71926672001 2025-05-07,15:58:49.000,127,11121802,125405,0,1746633528,13838.610741539997,132.1661822399983,53042.747215200005 2025-05-07,15:58:50.000,127,11121755,125605,0,1746633529,13838.644423090002,132.1802805000043,53042.796125040004 2025-05-07,15:58:51.000,127,11121824,125245,0,1746633530,13838.705049880002,132.17323136999767,53042.82407352 2025-05-07,15:58:52.000,127,11121799,125445,0,1746633531,13838.731995119997,132.13798572000087,53042.90093184 2025-05-07,15:58:53.000,127,11121774,125605,0,1746633532,13838.758940359992,132.13798572000087,53042.9218932 2025-05-07,15:58:54.000,127,11121775,125645,0,1746633533,13838.859985009993,132.1309365900015,53042.88695760001 2025-05-07,15:58:55.000,127,11121822,125485,0,1746633534,13838.913875489998,132.14503485000023,53042.94285456 2025-05-07,15:58:56.000,127,11121800,125765,0,1746633535,13838.900402869993,132.13798572000087,53043.04766136 2025-05-07,15:58:57.000,127,11121799,125365,0,1746633536,13838.974502279998,132.13798572000087,53043.082596960005 2025-05-07,15:58:58.000,127,11121758,125565,0,1746633537,13839.055337999998,132.1168383300028,53043.082596960005 2025-05-07,15:58:59.000,127,11121790,125405,0,1746633538,13839.062074309993,132.13798572000087,53043.152468160006 2025-05-07,15:59:00.000,127,11121753,125285,0,1746633539,13839.142910029994,132.09569094000472,53043.201378000005 2025-05-07,15:59:01.000,127,11121748,125605,0,1746633540,13839.23048205999,132.09569094000472,53043.22932648 2025-05-07,15:59:02.000,127,11121788,125605,0,1746633541,13839.27089991999,132.10274007000407,53043.27124920001 2025-05-07,15:59:03.000,127,11121766,125605,0,1746633542,13839.365208259995,132.08159267999872,53043.31317192001 2025-05-07,15:59:04.000,127,11121829,125405,0,1746633543,13839.39888981,132.08159267999872,53043.33413328 2025-05-07,15:59:05.000,127,11121836,125485,0,1746633544,13839.466252909995,132.06749442,53043.35509464 2025-05-07,15:59:06.000,127,11121780,125485,0,1746633545,13839.53361600999,132.0181505100045,53043.45291432 2025-05-07,15:59:07.000,127,11121753,125445,0,1746633546,13839.59424279999,132.01110137999785,53043.5157984 2025-05-07,15:59:08.000,127,11121796,125485,0,1746633547,13839.648133279996,131.98290486000042,53043.5157984 2025-05-07,15:59:09.000,127,11121772,125565,0,1746633548,13839.715496379991,132.01110137999785,53043.54374688 2025-05-07,15:59:10.000,127,11121830,125085,0,1746633549,13839.796332099992,131.94765921000362,53043.60663096001 2025-05-07,15:59:11.000,127,11121732,125565,0,1746633550,13839.823277340001,131.9335609500049,53043.655540800006 2025-05-07,15:59:12.000,127,11121825,125605,0,1746633551,13839.890640439997,131.92651181999827,53043.64855368001 2025-05-07,15:59:13.000,127,11121842,125245,0,1746633552,13839.944530920002,131.89831530000083,53043.704450640005 2025-05-07,15:59:14.000,127,11121761,125405,0,1746633553,13839.984948780002,131.89831530000083,53043.74637336001 2025-05-07,15:59:15.000,127,11121785,125205,0,1746633554,13840.005157710002,131.8207748700006,53043.7603476 2025-05-07,15:59:16.000,127,11121818,125325,0,1746633555,13840.059048189993,131.81372574000125,53043.83720592 2025-05-07,15:59:17.000,127,11121800,125405,0,1746633556,13840.085993430002,131.77143095999782,53043.83720592 2025-05-07,15:59:18.000,127,11121818,125325,0,1746633557,13840.085993430002,131.75028356999974,53043.90009 2025-05-07,15:59:19.000,127,11121825,125325,0,1746633558,13840.126411290003,131.70798879000358,53043.92803848 2025-05-07,15:59:20.000,127,11121779,125365,0,1746633559,13840.160092839993,131.74323444000038,53043.91406424001 2025-05-07,15:59:21.000,127,11121771,125565,0,1746633560,13840.160092839993,131.70093966000422,53044.01887104 2025-05-07,15:59:22.000,127,11121818,125445,0,1746633561,13840.166829149988,131.6727431399995,53044.01887104 2025-05-07,15:59:23.000,127,11121824,125925,0,1746633562,13840.187038079988,131.64454662000207,53044.074768 2025-05-07,15:59:24.000,127,11121791,125645,0,1746633563,13840.220719629993,131.623399230004,53044.06778088 2025-05-07,15:59:25.000,127,11121808,125605,0,1746633564,13840.240928559993,131.60225183999864,53044.137652080004 2025-05-07,15:59:26.000,127,11121757,125365,0,1746633565,13840.240928559993,131.5740553200012,53044.137652080004 2025-05-07,15:59:27.000,127,11121838,125485,0,1746633566,13840.281346419993,131.58815357999993,53044.19354904 2025-05-07,15:59:28.000,127,11121805,125405,0,1746633567,13840.274610109998,131.58110445000057,53044.23547176 2025-05-07,15:59:29.000,127,11121821,125645,0,1746633568,13840.308291659989,131.55290793000313,53044.24944600001 2025-05-07,15:59:30.000,127,11121794,125605,0,1746633569,13840.335236899999,131.53176053999778,53044.305342960004 2025-05-07,15:59:31.000,127,11121796,125565,0,1746633570,13840.288082729989,131.5599570600025,53044.36123992 2025-05-07,15:59:32.000,127,11121793,125605,0,1746633571,13840.288082729989,131.50356402000034,53044.41014976 2025-05-07,15:59:33.000,127,11121849,125685,0,1746633572,13840.301555349994,131.48946576000162,53044.33329144 2025-05-07,15:59:34.000,127,11121829,125605,0,1746633573,13840.335236899999,131.51766227999906,53044.31931720001 2025-05-07,15:59:35.000,127,11121771,125765,0,1746633574,13840.389127379989,131.52471140999842,53044.45207248 2025-05-07,15:59:36.000,127,11121822,125525,0,1746633575,13840.355445829999,131.5106131499997,53044.4590596 2025-05-07,15:59:37.000,127,11121779,125765,0,1746633576,13840.416072619999,131.5599570600025,53044.43111112 2025-05-07,15:59:38.000,127,11121821,125725,0,1746633577,13840.42954523999,131.55290793000313,53044.44508536001 2025-05-07,15:59:39.000,127,11121890,125605,0,1746633578,13840.40933630999,131.54585880000377,53044.48002096 2025-05-07,15:59:40.000,127,11121730,125765,0,1746633579,13840.395863689999,131.54585880000377,53044.45207248 2025-05-07,15:59:41.000,127,11121759,125725,0,1746633580,13840.402599999994,131.55290793000313,53044.50098232 2025-05-07,15:59:42.000,127,11121791,125725,0,1746633581,13840.395863689999,131.53176053999778,53044.50796944 2025-05-07,15:59:43.000,127,11121843,125645,0,1746633582,13840.375654759999,131.56700619000185,53044.542905040005 2025-05-07,15:59:44.000,127,11121834,125405,0,1746633583,13840.40933630999,131.5106131499997,53044.5289308 2025-05-07,15:59:45.000,127,11121827,125645,0,1746633584,13840.355445829999,131.51766227999906,53044.51495656001 2025-05-07,15:59:46.000,127,11121796,125845,0,1746633585,13840.321764279994,131.5106131499997,53044.52194368 2025-05-07,15:59:47.000,127,11121775,125725,0,1746633586,13840.261137489993,131.48946576000162,53044.53591792001 2025-05-07,15:59:48.000,127,11121830,125645,0,1746633587,13840.281346419993,131.46831837000354,53044.57784064 2025-05-07,15:59:49.000,127,11121832,125685,0,1746633588,13840.213983319998,131.46126924000419,53044.54989216 2025-05-07,15:59:50.000,127,11121850,126085,0,1746633589,13840.112938669998,131.44012184999883,53044.57784064 2025-05-07,15:59:51.000,127,11121726,125765,0,1746633590,13839.998421399992,131.43307271999947,53044.56386640001 2025-05-07,15:59:52.000,127,11121790,125525,0,1746633591,13839.978212469992,131.39782707000268,53044.54989216 2025-05-07,15:59:53.000,127,11121848,125805,0,1746633592,13839.890640439997,131.39782707000268,53044.50796944 2025-05-07,15:59:54.000,127,11121848,125645,0,1746633593,13839.823277340001,131.4260235900001,53044.5289308 2025-05-07,15:59:55.000,127,11121793,125645,0,1746633594,13839.755914239991,131.44012184999883,53044.53591792001 2025-05-07,15:59:56.000,127,11121819,125725,0,1746633595,13839.6616059,131.41897446000075,53044.542905040005 2025-05-07,15:59:57.000,127,11121749,125605,0,1746633596,13839.587506489996,131.4471709799982,53044.50098232 2025-05-07,15:59:58.000,127,11121804,125565,0,1746633597,13839.51340707999,131.46831837000354,53044.50098232 2025-05-07,15:59:59.000,127,11121813,125765,0,1746633598,13839.385417189995,131.5388096700044,53044.48002096 2025-05-07,16:00:00.000,127,11121798,125565,0,1746633599,13839.33826302,131.5388096700044,53044.46604672001 2025-05-07,16:00:01.000,127,11121774,125925,0,1746633600,13839.23048205999,131.58815357999993,53044.40316264 2025-05-07,16:00:02.000,127,11121803,125805,0,1746633601,13839.176591579999,131.6586448800008,53044.45207248 2025-05-07,16:00:03.000,127,11121812,125845,0,1746633602,13839.041865379993,131.68684139999823,53044.424124000005 2025-05-07,16:00:04.000,127,11121763,125765,0,1746633603,13839.028392759988,131.77143095999782,53044.40316264 2025-05-07,16:00:05.000,127,11121814,125765,0,1746633604,13838.994711209998,131.84192225999868,53044.34726568001 2025-05-07,16:00:06.000,127,11121774,125565,0,1746633605,13838.974502279998,131.89831530000083,53044.36123992 2025-05-07,16:00:07.000,127,11121836,126005,0,1746633606,13838.880193939993,131.9688066000017,53044.31931720001 2025-05-07,16:00:08.000,127,11121786,125925,0,1746633607,13838.839776079993,132.0322487700032,53044.326304320006 2025-05-07,16:00:09.000,127,11121806,125485,0,1746633608,13838.839776079993,132.08864180999808,53044.2843816 2025-05-07,16:00:10.000,127,11121790,125925,0,1746633609,13838.806094530002,132.2155261500011,53044.22149752 2025-05-07,16:00:11.000,127,11121842,125685,0,1746633610,13838.799358219992,132.22962440999981,53044.24944600001 2025-05-07,16:00:12.000,127,11121792,125925,0,1746633611,13838.792621909997,132.25782093000453,53044.2145104 2025-05-07,16:00:13.000,127,11121774,125725,0,1746633612,13838.853248699997,132.30716484000004,53044.207523280005 2025-05-07,16:00:14.000,127,11121854,125565,0,1746633613,13838.873457629998,132.3424104900041,53044.158613440006 2025-05-07,16:00:15.000,127,11121863,125925,0,1746633614,13838.880193939993,132.40585265999835,53044.09572936 2025-05-07,16:00:16.000,127,11121792,125645,0,1746633615,13838.907139180003,132.44814744000178,53044.10271648001 2025-05-07,16:00:17.000,127,11121764,125405,0,1746633616,13839.008183829988,132.44814744000178,53044.10271648001 2025-05-07,16:00:18.000,127,11121804,125925,0,1746633617,13839.082283239994,132.4763439599992,53044.039832400005 2025-05-07,16:00:19.000,127,11121862,125805,0,1746633618,13839.075546929998,132.51158961000328,53044.12367784 2025-05-07,16:00:20.000,127,11121718,125525,0,1746633619,13839.19006419999,132.58208091000415,53044.13066496001 2025-05-07,16:00:21.000,127,11121782,125645,0,1746633620,13839.203536819994,132.5891300400035,53044.06778088 2025-05-07,16:00:22.000,127,11121851,125565,0,1746633621,13839.304581469994,132.6102774300016,53044.02585816 2025-05-07,16:00:23.000,127,11121841,125725,0,1746633622,13839.344999329995,132.61732656000095,53044.06778088 2025-05-07,16:00:24.000,127,11121774,125645,0,1746633623,13839.39888981,132.5891300400035,53043.94201272001 2025-05-07,16:00:25.000,127,11121775,125565,0,1746633624,13839.41236242999,132.5609335199988,53043.99790968 2025-05-07,16:00:26.000,127,11121845,125605,0,1746633625,13839.54035232,132.6102774300016,53044.039832400005 2025-05-07,16:00:27.000,127,11121826,125685,0,1746633626,13839.587506489996,132.59617917000287,53044.0048968 2025-05-07,16:00:28.000,127,11121814,125605,0,1746633627,13839.648133279996,132.59617917000287,53043.95598696 2025-05-07,16:00:29.000,127,11121782,125725,0,1746633628,13839.742441620001,132.63847394999902,53043.96297408001 2025-05-07,16:00:30.000,127,11121748,125565,0,1746633629,13839.776123169991,132.6102774300016,53043.93502560001 2025-05-07,16:00:31.000,127,11121792,125405,0,1746633630,13839.796332099992,132.61732656000095,53043.93502560001 2025-05-07,16:00:32.000,127,11121812,125765,0,1746633631,13839.830013649997,132.6102774300016,53043.90707712 2025-05-07,16:00:33.000,127,11121779,125525,0,1746633632,13839.850222579997,132.6102774300016,53043.91406424001 2025-05-07,16:00:34.000,127,11121877,125685,0,1746633633,13839.910849369997,132.65962134000438,53043.90009 2025-05-07,16:00:35.000,127,11121757,125765,0,1746633634,13839.910849369997,132.69486699000117,53043.93502560001 2025-05-07,16:00:36.000,127,11121793,125765,0,1746633635,13839.937794609992,132.68076873000246,53043.90707712 2025-05-07,16:00:37.000,127,11121810,125645,0,1746633636,13839.964739850002,132.70191612000053,53043.87912864 2025-05-07,16:00:38.000,127,11121831,126005,0,1746633637,13839.991685089997,132.73011263999797,53043.87912864 2025-05-07,16:00:39.000,127,11121862,125725,0,1746633638,13839.964739850002,132.76535829000204,53043.90707712 2025-05-07,16:00:40.000,127,11121768,125605,0,1746633639,13839.998421399992,132.80060393999884,53043.90707712 2025-05-07,16:00:41.000,127,11121796,125645,0,1746633640,13839.998421399992,132.85699698000099,53043.86515440001 2025-05-07,16:00:42.000,127,11121828,125765,0,1746633641,13840.025366640002,132.88519349999842,53043.87912864 2025-05-07,16:00:43.000,127,11121876,125885,0,1746633642,13839.984948780002,132.9345374100012,53043.87912864 2025-05-07,16:00:44.000,127,11121770,125925,0,1746633643,13839.951267229997,132.96273392999865,53043.872141520005 2025-05-07,16:00:45.000,127,11121737,125765,0,1746633644,13839.951267229997,133.00502871000208,53043.88611576 2025-05-07,16:00:46.000,127,11121782,125845,0,1746633645,13839.991685089997,133.04027435999888,53043.8302188 2025-05-07,16:00:47.000,127,11121849,125645,0,1746633646,13839.931058299997,133.0684708800036,53043.84419304001 2025-05-07,16:00:48.000,127,11121799,125845,0,1746633647,13839.924321990002,133.08961827000167,53043.872141520005 2025-05-07,16:00:49.000,127,11121826,125765,0,1746633648,13839.917585679992,133.12486391999846,53043.86515440001 2025-05-07,16:00:50.000,127,11121803,125525,0,1746633649,13839.897376749992,133.14601131000381,53043.81624456001 2025-05-07,16:00:51.000,127,11121848,125565,0,1746633650,13839.910849369997,133.17420783000125,53043.84419304001 2025-05-07,16:00:52.000,127,11121784,125725,0,1746633651,13839.863695200002,133.14601131000381,53043.872141520005 2025-05-07,16:00:53.000,127,11121857,125485,0,1746633652,13839.856958889992,133.1671587000019,53043.753360480005 2025-05-07,16:00:54.000,127,11121858,126125,0,1746633653,13839.836749959992,133.2024043499987,53043.81624456001 2025-05-07,16:00:55.000,127,11121828,125605,0,1746633654,13839.823277340001,133.19535521999933,53043.79528320001 2025-05-07,16:00:56.000,127,11121823,125805,0,1746633655,13839.836749959992,133.20945347999805,53043.802270320004 2025-05-07,16:00:57.000,127,11121822,125925,0,1746633656,13839.816541029992,133.1812569600006,53043.81624456001 2025-05-07,16:00:58.000,127,11121801,125885,0,1746633657,13839.856958889992,133.19535521999933,53043.78829608 2025-05-07,16:00:59.000,127,11121774,125885,0,1746633658,13839.877167819992,133.17420783000125,53043.77432184001 2025-05-07,16:01:00.000,127,11121794,126205,0,1746633659,13839.883904130002,133.1812569600006,53043.7603476 2025-05-07,16:01:01.000,127,11121788,125805,0,1746633660,13839.863695200002,133.1812569600006,53043.76733472001 2025-05-07,16:01:02.000,127,11121846,126085,0,1746633661,13839.897376749992,133.1671587000019,53043.78829608 2025-05-07,16:01:03.000,127,11121851,126005,0,1746633662,13839.910849369997,133.1671587000019,53043.76733472001 2025-05-07,16:01:04.000,127,11121797,125885,0,1746633663,13839.897376749992,133.13896218000446,53043.77432184001 2025-05-07,16:01:05.000,127,11121840,125965,0,1746633664,13839.897376749992,133.1178147899991,53043.73938624 2025-05-07,16:01:06.000,127,11121804,125965,0,1746633665,13839.958003539992,133.05437262000487,53043.73938624 2025-05-07,16:01:07.000,127,11121834,126205,0,1746633666,13839.944530920002,133.01207784000144,53043.73938624 2025-05-07,16:01:08.000,127,11121785,125885,0,1746633667,13839.964739850002,132.983881320004,53043.74637336001 2025-05-07,16:01:09.000,127,11121820,126245,0,1746633668,13840.032102949997,132.983881320004,53043.72541200001 2025-05-07,16:01:10.000,127,11121810,126365,0,1746633669,13840.018630329992,132.91339002000313,53043.69746352001 2025-05-07,16:01:11.000,127,11121823,126325,0,1746633670,13840.065784500002,132.89224262999778,53043.704450640005 2025-05-07,16:01:12.000,127,11121804,126005,0,1746633671,13840.085993430002,132.84289872000227,53043.655540800006 2025-05-07,16:01:13.000,127,11121852,125965,0,1746633672,13840.160092839993,132.81470220000483,53043.6206052 2025-05-07,16:01:14.000,127,11121819,126205,0,1746633673,13840.193774389998,132.7089652499999,53043.64855368001 2025-05-07,16:01:15.000,127,11121809,125885,0,1746633674,13840.234192249998,132.6737196000031,53043.67650216001 2025-05-07,16:01:16.000,127,11121764,126165,0,1746633675,13840.261137489993,132.63142481999967,53043.59964384001 2025-05-07,16:01:17.000,127,11121817,126045,0,1746633676,13840.395863689999,132.59617917000287,53043.66252792 2025-05-07,16:01:18.000,127,11121787,125925,0,1746633677,13840.416072619999,132.53273700000136,53043.64156656 2025-05-07,16:01:19.000,127,11121775,125925,0,1746633678,13840.443017859994,132.4763439599992,53043.59964384001 2025-05-07,16:01:20.000,127,11121751,125845,0,1746633679,13840.55079881999,132.41995092000434,53043.60663096001 2025-05-07,16:01:21.000,127,11121805,125765,0,1746633680,13840.63163453999,132.40585265999835,53043.62759232001 2025-05-07,16:01:22.000,127,11121783,125645,0,1746633681,13840.73267918999,132.3776561400009,53043.60663096001 2025-05-07,16:01:23.000,127,11121870,125805,0,1746633682,13840.82025122,132.37060701000155,53043.64156656 2025-05-07,16:01:24.000,127,11121832,125445,0,1746633683,13840.914559559991,132.3776561400009,53043.57169536 2025-05-07,16:01:25.000,127,11121766,125645,0,1746633684,13841.002131590001,132.32126309999876,53043.585669600005 2025-05-07,16:01:26.000,127,11121812,125485,0,1746633685,13841.069494689997,132.30716484000004,53043.59964384001 2025-05-07,16:01:27.000,127,11121836,125685,0,1746633686,13841.197484579992,132.29306658000132,53043.60663096001 2025-05-07,16:01:28.000,127,11121812,125565,0,1746633687,13841.312001849998,132.2648700600039,53043.585669600005 2025-05-07,16:01:29.000,127,11121840,125765,0,1746633688,13841.439991739993,132.28601745000196,53043.6206052 2025-05-07,16:01:30.000,127,11121800,125485,0,1746633689,13841.527563769989,132.27191919000325,53043.54374688 2025-05-07,16:01:31.000,127,11121762,125765,0,1746633690,13841.594926869999,132.2507717999979,53043.655540800006 2025-05-07,16:01:32.000,127,11121808,125485,0,1746633691,13841.722916759994,132.27191919000325,53043.68348928 2025-05-07,16:01:33.000,127,11121800,125645,0,1746633692,13841.83743403,132.28601745000196,53043.655540800006 2025-05-07,16:01:34.000,127,11121777,125525,0,1746633693,13841.91153343999,132.27191919000325,53043.61361808 2025-05-07,16:01:35.000,127,11121786,125365,0,1746633694,13842.05299594999,132.24372266999853,53043.64855368001 2025-05-07,16:01:36.000,127,11121738,125605,0,1746633695,13842.127095359996,132.24372266999853,53043.69746352001 2025-05-07,16:01:37.000,127,11121781,125285,0,1746633696,13842.207931079996,132.20142789000238,53043.71842488 2025-05-07,16:01:38.000,127,11121792,125445,0,1746633697,13842.268557869997,132.20847702000174,53043.73938624 2025-05-07,16:01:39.000,127,11121833,125565,0,1746633698,13842.389811449997,132.18732963000366,53043.71143776 2025-05-07,16:01:40.000,127,11121734,125245,0,1746633699,13842.430229309997,132.12388746000215,53043.73239912 2025-05-07,16:01:41.000,127,11121787,125445,0,1746633700,13842.538010269993,132.10274007000407,53043.80925744 2025-05-07,16:01:42.000,127,11121792,125485,0,1746633701,13842.639054919993,132.10274007000407,53043.85816728 2025-05-07,16:01:43.000,127,11121841,125285,0,1746633702,13842.746835879989,132.0181505100045,53043.802270320004 2025-05-07,16:01:44.000,127,11121829,125285,0,1746633703,13842.861353149994,131.98995398999978,53043.89310288001 2025-05-07,16:01:45.000,127,11121752,125205,0,1746633704,13842.921979939994,131.8701187800034,53043.823231680006 2025-05-07,16:01:46.000,127,11121797,125405,0,1746633705,13843.02976089999,131.79257835000317,53043.89310288001 2025-05-07,16:01:47.000,127,11121848,125165,0,1746633706,13843.11733293,131.73618531000102,53043.921051360005 2025-05-07,16:01:48.000,127,11121838,125325,0,1746633707,13843.23185019999,131.65159575000143,53043.969961200004 2025-05-07,16:01:49.000,127,11121792,125165,0,1746633708,13843.312685919991,131.52471140999842,53043.969961200004 2025-05-07,16:01:50.000,127,11121864,124925,0,1746633709,13843.413730569991,131.39782707000268,53044.03284528001 2025-05-07,16:01:51.000,127,11121714,125245,0,1746633710,13843.474357359992,131.27799185999902,53044.03284528001 2025-05-07,16:01:52.000,127,11121818,125285,0,1746633711,13843.595610939992,131.20750055999815,53044.05380664 2025-05-07,16:01:53.000,127,11121858,125245,0,1746633712,13843.636028799992,131.0665179600037,53044.09572936 2025-05-07,16:01:54.000,127,11121840,125565,0,1746633713,13843.730337139998,130.98897753000347,53044.09572936 2025-05-07,16:01:55.000,127,11121792,125245,0,1746633714,13843.831381789998,130.84799493000173,53044.10271648001 2025-05-07,16:01:56.000,127,11121808,125245,0,1746633715,13843.905481199989,130.78455276000022,53044.17957480001 2025-05-07,16:01:57.000,127,11121828,125165,0,1746633716,13844.013262159999,130.6717666800032,53044.17957480001 2025-05-07,16:01:58.000,127,11121793,125285,0,1746633717,13844.060416329994,130.58717712000362,53044.17957480001 2025-05-07,16:01:59.000,127,11121801,125125,0,1746633718,13844.12777942999,130.49553843000467,53044.26342024 2025-05-07,16:02:00.000,127,11121808,125325,0,1746633719,13844.14798835999,130.44619452000188,53044.2843816 2025-05-07,16:02:01.000,127,11121847,125205,0,1746633720,13844.13451574,130.3616049600023,53044.29835584001 2025-05-07,16:02:02.000,127,11121805,125085,0,1746633721,13844.181669909995,130.32635930999822,53044.31931720001 2025-05-07,16:02:03.000,127,11121806,125005,0,1746633722,13844.242296699995,130.22767148999992,53044.34726568001 2025-05-07,16:02:04.000,127,11121848,125165,0,1746633723,13844.23556039,130.18537671000377,53044.38220128 2025-05-07,16:02:05.000,127,11121829,124765,0,1746633724,13844.21535146,130.13603280000098,53044.41014976 2025-05-07,16:02:06.000,127,11121817,125205,0,1746633725,13844.242296699995,130.07259062999947,53044.48002096 2025-05-07,16:02:07.000,127,11121783,125045,0,1746633726,13844.201878839995,130.04439411000203,53044.473033840004 2025-05-07,16:02:08.000,127,11121859,124605,0,1746633727,13844.141252049994,130.0302958500033,53044.542905040005 2025-05-07,16:02:09.000,127,11121809,124885,0,1746633728,13844.12777942999,130.02324672000395,53044.54989216 2025-05-07,16:02:10.000,127,11121789,124965,0,1746633729,13844.053680019999,129.99505019999924,53044.53591792001 2025-05-07,16:02:11.000,127,11121766,125005,0,1746633730,13844.019998469994,129.9668536800018,53044.61976336 2025-05-07,16:02:12.000,127,11121844,125125,0,1746633731,13843.986316919989,129.99505019999924,53044.65469896001 2025-05-07,16:02:13.000,127,11121763,124765,0,1746633732,13843.945899059989,129.93865716000437,53044.68264744001 2025-05-07,16:02:14.000,127,11121835,125005,0,1746633733,13843.892008579998,129.94570629000373,53044.68963456 2025-05-07,16:02:15.000,127,11121838,124725,0,1746633734,13843.811172859998,129.97390281000116,53044.70360880001 2025-05-07,16:02:16.000,127,11121859,124725,0,1746633735,13843.838118099993,129.93865716000437,53044.77348000001 2025-05-07,16:02:17.000,127,11121800,125125,0,1746633736,13843.824645479988,129.92455889999837,53044.7385444 2025-05-07,16:02:18.000,127,11121824,124925,0,1746633737,13843.797700239993,129.91046063999966,53044.78745424 2025-05-07,16:02:19.000,127,11121876,124965,0,1746633738,13843.703391900002,129.91750976999901,53044.83636408 2025-05-07,16:02:20.000,127,11121786,124845,0,1746633739,13843.703391900002,129.9034115100003,53044.79444136 2025-05-07,16:02:21.000,127,11121808,124685,0,1746633740,13843.757282379993,129.89636238000094,53044.829376960006 2025-05-07,16:02:22.000,127,11121855,125125,0,1746633741,13843.696655589993,129.8681658600035,53044.85033832001 2025-05-07,16:02:23.000,127,11121839,124925,0,1746633742,13843.750546069998,129.81177282000135,53044.90623528 2025-05-07,16:02:24.000,127,11121817,124925,0,1746633743,13843.770754999998,129.79767456000263,53044.86431256 2025-05-07,16:02:25.000,127,11121835,124925,0,1746633744,13843.770754999998,129.7553797799992,53044.89226104 2025-05-07,16:02:26.000,127,11121858,124925,0,1746633745,13843.831381789998,129.71308500000305,53044.90623528 2025-05-07,16:02:27.000,127,11121864,125205,0,1746633746,13843.918953819993,129.66374109000026,53044.96213224 2025-05-07,16:02:28.000,127,11121768,124925,0,1746633747,13843.959371679994,129.62849544000346,53044.94815800001 2025-05-07,16:02:29.000,127,11121825,125005,0,1746633748,13844.040207399994,129.60029891999875,53044.96213224 2025-05-07,16:02:30.000,127,11121837,125205,0,1746633749,13844.06715263999,129.56505327000195,53044.927196640005 2025-05-07,16:02:31.000,127,11121813,125485,0,1746633750,13844.161460979994,129.46636545000365,53044.95514512 2025-05-07,16:02:32.000,127,11121775,125005,0,1746633751,13844.262505629995,129.43111979999958,53044.976106480004 2025-05-07,16:02:33.000,127,11121844,125285,0,1746633752,13844.282714559995,129.38882502000342,53045.00405496 2025-05-07,16:02:34.000,127,11121878,125365,0,1746633753,13844.363550279995,129.34653024,53044.9830936 2025-05-07,16:02:35.000,127,11121819,125365,0,1746633754,13844.424177069995,129.31833372000256,53045.0529648 2025-05-07,16:02:36.000,127,11121783,125245,0,1746633755,13844.484803859996,129.27603893999913,53045.08091328 2025-05-07,16:02:37.000,127,11121845,125405,0,1746633756,13844.53869434,129.2266950300036,53045.108861759996 2025-05-07,16:02:38.000,127,11121834,125285,0,1746633757,13844.619530060001,129.2266950300036,53045.11584888001 2025-05-07,16:02:39.000,127,11121790,125565,0,1746633758,13844.666684229996,129.23374416000297,53045.108861759996 2025-05-07,16:02:40.000,127,11121795,125565,0,1746633759,13844.686893159997,129.17735112000082,53045.15078448 2025-05-07,16:02:41.000,127,11121816,125565,0,1746633760,13844.666684229996,129.15620373000274,53045.13681024001 2025-05-07,16:02:42.000,127,11121798,125565,0,1746633761,13844.693629469992,129.12800720999803,53045.17873296 2025-05-07,16:02:43.000,127,11121804,125765,0,1746633762,13844.713838399992,129.0998106900006,53045.164758720006 2025-05-07,16:02:44.000,127,11121841,125765,0,1746633763,13844.680156850001,129.07161417000316,53045.15078448 2025-05-07,16:02:45.000,127,11121834,125485,0,1746633764,13844.707102089997,129.0011228700023,53045.24860416 2025-05-07,16:02:46.000,127,11121814,125925,0,1746633765,13844.713838399992,128.97292635000485,53045.2276428 2025-05-07,16:02:47.000,127,11121786,125765,0,1746633766,13844.693629469992,128.97292635000485,53045.22065568 2025-05-07,16:02:48.000,127,11121861,125925,0,1746633767,13844.673420539992,128.9799754800042,53045.276552639996 2025-05-07,16:02:49.000,127,11121817,125725,0,1746633768,13844.760992570002,128.9799754800042,53045.26956552 2025-05-07,16:02:50.000,127,11121803,125645,0,1746633769,13844.734047329992,128.9517789599995,53045.29052688 2025-05-07,16:02:51.000,127,11121792,125565,0,1746633770,13844.774465189992,128.97292635000485,53045.332449600006 2025-05-07,16:02:52.000,127,11121731,125485,0,1746633771,13844.754256259992,128.93063157000142,53045.30450112001 2025-05-07,16:02:53.000,127,11121830,125605,0,1746633772,13844.774465189992,128.90948418000335,53045.30450112001 2025-05-07,16:02:54.000,127,11121775,125765,0,1746633773,13844.767728879997,128.88128765999863,53045.31847536 2025-05-07,16:02:55.000,127,11121787,125605,0,1746633774,13844.781201500002,128.86014027000056,53045.32546248001 2025-05-07,16:02:56.000,127,11121772,125605,0,1746633775,13844.821619360002,128.83899288000248,53045.381359440005 2025-05-07,16:02:57.000,127,11121774,125605,0,1746633776,13844.868773529997,128.8178454900044,53045.35341096001 2025-05-07,16:02:58.000,127,11121766,125405,0,1746633777,13844.922664010002,128.7896489699997,53045.32546248001 2025-05-07,16:02:59.000,127,11121775,125325,0,1746633778,13844.929400319998,128.77555071000097,53045.37437232001 2025-05-07,16:03:00.000,127,11121765,125605,0,1746633779,13844.963081870002,128.79669809999905,53045.32546248001 2025-05-07,16:03:01.000,127,11121808,125645,0,1746633780,13845.030444969998,128.76145245000225,53045.40232080001 2025-05-07,16:03:02.000,127,11121805,125405,0,1746633781,13845.077599139993,128.72620679999818,53045.39533368 2025-05-07,16:03:03.000,127,11121783,125605,0,1746633782,13845.104544379989,128.69096115000139,53045.41629504 2025-05-07,16:03:04.000,127,11121806,125405,0,1746633783,13845.178643789994,128.68391202000203,53045.42328216001 2025-05-07,16:03:05.000,127,11121831,125245,0,1746633784,13845.185380099989,128.62751897999988,53045.42328216001 2025-05-07,16:03:06.000,127,11121821,125445,0,1746633785,13845.225797959989,128.57817507000436,53045.430269280005 2025-05-07,16:03:07.000,127,11121812,125125,0,1746633786,13845.293161059999,128.5076837700035,53045.500140480006 2025-05-07,16:03:08.000,127,11121816,125325,0,1746633787,13845.30663367999,128.45129073000135,53045.55603744 2025-05-07,16:03:09.000,127,11121799,125205,0,1746633788,13845.360524159994,128.41604508000455,53045.53507608 2025-05-07,16:03:10.000,127,11121748,125285,0,1746633789,13845.39420571,128.3314555199977,53045.549050320005 2025-05-07,16:03:11.000,127,11121831,125285,0,1746633790,13845.461568809995,128.27506248000282,53045.58398592 2025-05-07,16:03:12.000,127,11121779,125205,0,1746633791,13845.50872297999,128.20457118000195,53045.63988288001 2025-05-07,16:03:13.000,127,11121858,125005,0,1746633792,13845.55587715,128.14112901000044,53045.65385712 2025-05-07,16:03:14.000,127,11121893,125365,0,1746633793,13845.54914083999,128.06358858000021,53045.69577984 2025-05-07,16:03:15.000,127,11121788,125125,0,1746633794,13845.56934976999,128.02129380000406,53045.70276696 2025-05-07,16:03:16.000,127,11121812,125445,0,1746633795,13845.59629501,127.96490076000191,53045.69577984 2025-05-07,16:03:17.000,127,11121790,125085,0,1746633796,13845.62997655999,127.88736033000168,53045.70975408001 2025-05-07,16:03:18.000,127,11121838,125445,0,1746633797,13845.6569218,127.93670424000447,53045.73071544 2025-05-07,16:03:19.000,127,11121806,125085,0,1746633798,13845.62997655999,127.8662129400036,53045.77263816 2025-05-07,16:03:20.000,127,11121780,125285,0,1746633799,13845.663658109996,127.8380164199989,53045.80058664 2025-05-07,16:03:21.000,127,11121817,125365,0,1746633800,13845.67039441999,127.78867251000338,53045.821548 2025-05-07,16:03:22.000,127,11121745,125445,0,1746633801,13845.623240249995,127.76752511999803,53045.82853512001 2025-05-07,16:03:23.000,127,11121783,125605,0,1746633802,13845.62997655999,127.73227947000123,53045.884432080005 2025-05-07,16:03:24.000,127,11121793,125245,0,1746633803,13845.60976762999,127.71113208000315,53045.80757376001 2025-05-07,16:03:25.000,127,11121745,125325,0,1746633804,13845.58955869999,127.68293555999844,53045.8914192 2025-05-07,16:03:26.000,127,11121845,125445,0,1746633805,13845.50872297999,127.654739040001,53045.884432080005 2025-05-07,16:03:27.000,127,11121799,125605,0,1746633806,13845.441359879995,127.66178817000036,53045.84250936 2025-05-07,16:03:28.000,127,11121833,125765,0,1746633807,13845.40767832999,127.6899846899978,53045.884432080005 2025-05-07,16:03:29.000,127,11121789,125485,0,1746633808,13845.380733089994,127.67588642999908,53045.947316159996 2025-05-07,16:03:30.000,127,11121774,125605,0,1746633809,13845.340315229994,127.71113208000315,53045.96827752 2025-05-07,16:03:31.000,127,11121847,125725,0,1746633810,13845.279688439994,127.73932860000059,53045.92635480001 2025-05-07,16:03:32.000,127,11121820,125885,0,1746633811,13845.205589029989,127.77457425000466,53045.96827752 2025-05-07,16:03:33.000,127,11121804,125805,0,1746633812,13845.165171169989,127.73932860000059,53045.98923888 2025-05-07,16:03:34.000,127,11121771,125805,0,1746633813,13845.144962239989,127.82391816000018,53046.04513584001 2025-05-07,16:03:35.000,127,11121772,126085,0,1746633814,13845.084335449988,127.82391816000018,53046.02417448001 2025-05-07,16:03:36.000,127,11121732,125805,0,1746633815,13845.091071759998,127.81686903000082,53046.052122960005 2025-05-07,16:03:37.000,127,11121783,125885,0,1746633816,13844.996763419993,127.8380164199989,53046.0311616 2025-05-07,16:03:38.000,127,11121835,125965,0,1746633817,13845.003499729988,127.8380164199989,53046.01718736 2025-05-07,16:03:39.000,127,11121833,125805,0,1746633818,13844.976554489993,127.8380164199989,53046.12199416001 2025-05-07,16:03:40.000,127,11121778,125965,0,1746633819,13844.895718769993,127.84506554999825,53046.0660972 2025-05-07,16:03:41.000,127,11121788,125765,0,1746633820,13844.915927699993,127.81686903000082,53046.05911008 2025-05-07,16:03:42.000,127,11121765,125725,0,1746633821,13844.895718769993,127.78867251000338,53046.1359684 2025-05-07,16:03:43.000,127,11121795,125925,0,1746633822,13844.895718769993,127.74637772999995,53046.10801992 2025-05-07,16:03:44.000,127,11121811,125765,0,1746633823,13844.902455080002,127.77457425000466,53046.09404568001 2025-05-07,16:03:45.000,127,11121842,126045,0,1746633824,13844.915927699993,127.71818121000251,53046.03814872 2025-05-07,16:03:46.000,127,11121795,125765,0,1746633825,13844.922664010002,127.68293555999844,53046.052122960005 2025-05-07,16:03:47.000,127,11121782,125645,0,1746633826,13844.909191389997,127.61949339000421,53046.0311616 2025-05-07,16:03:48.000,127,11121800,125725,0,1746633827,13844.922664010002,127.61949339000421,53046.02417448001 2025-05-07,16:03:49.000,127,11121821,125725,0,1746633828,13844.895718769993,127.57719861000078,53046.052122960005 2025-05-07,16:03:50.000,127,11121771,126045,0,1746633829,13844.942872940002,127.57719861000078,53046.08007144 2025-05-07,16:03:51.000,127,11121817,125925,0,1746633830,13845.010236039998,127.48555992000183,53046.09404568001 2025-05-07,16:03:52.000,127,11121784,125805,0,1746633831,13845.037181279993,127.46441253000376,53046.02417448001 2025-05-07,16:03:53.000,127,11121784,125645,0,1746633832,13845.010236039998,127.4432651399984,53045.98923888 2025-05-07,16:03:54.000,127,11121784,126245,0,1746633833,13845.097808069993,127.37277384000481,53045.982251760004 2025-05-07,16:03:55.000,127,11121776,126005,0,1746633834,13845.091071759998,127.35162644999946,53045.947316159996 2025-05-07,16:03:56.000,127,11121785,126085,0,1746633835,13845.111280689998,127.29523341000458,53045.99622600001 2025-05-07,16:03:57.000,127,11121748,125885,0,1746633836,13845.165171169989,127.20359471999836,53045.933341920005 2025-05-07,16:03:58.000,127,11121791,125845,0,1746633837,13845.151698549998,127.13310342000477,53046.01020024 2025-05-07,16:03:59.000,127,11121797,125925,0,1746633838,13845.118016999993,127.0978577700007,53045.97526464001 2025-05-07,16:04:00.000,127,11121801,125885,0,1746633839,13845.192116409999,127.01326821000112,53045.97526464001 2025-05-07,16:04:01.000,127,11121788,125845,0,1746633840,13845.212325339999,126.8863838699981,53046.003213120006 2025-05-07,16:04:02.000,127,11121829,125805,0,1746633841,13845.246006889989,126.82294170000387,53045.99622600001 2025-05-07,16:04:03.000,127,11121724,125885,0,1746633842,13845.35378785,126.40704302999802,53045.84250936 2025-05-07,16:04:04.000,127,11121822,125965,0,1746633843,13845.380733089994,126.33655173000443,53045.85648360001 2025-05-07,16:04:05.000,127,11121798,125925,0,1746633844,13845.39420571,126.25196217000484,53045.90539344001 2025-05-07,16:04:06.000,127,11121829,125885,0,1746633845,13845.44809618999,126.12507783000183,53045.86347072 2025-05-07,16:04:07.000,127,11121787,126085,0,1746633846,13845.50872297999,126.03343914000288,53045.947316159996 2025-05-07,16:04:08.000,127,11121836,125805,0,1746633847,13845.501986669995,125.96294784000202,53045.95430328001 2025-05-07,16:04:09.000,127,11121831,126125,0,1746633848,13845.51545929,125.836063499999,53045.87744496001 2025-05-07,16:04:10.000,127,11121788,126045,0,1746633849,13845.49525036,125.74442481000006,53045.87744496001 2025-05-07,16:04:11.000,127,11121782,126085,0,1746633850,13845.481777739995,125.64573699000175,53045.92635480001 2025-05-07,16:04:12.000,127,11121847,126045,0,1746633851,13845.48851404999,125.5540983000028,53045.947316159996 2025-05-07,16:04:13.000,127,11121777,126045,0,1746633852,13845.421150949995,125.46950874000322,53045.947316159996 2025-05-07,16:04:14.000,127,11121787,126125,0,1746633853,13845.400942019995,125.37787005000428,53045.92635480001 2025-05-07,16:04:15.000,127,11121733,126245,0,1746633854,13845.35378785,125.27213309999934,53045.86347072 2025-05-07,16:04:16.000,127,11121844,126285,0,1746633855,13845.39420571,125.18049441000039,53045.98923888 2025-05-07,16:04:17.000,127,11121831,126645,0,1746633856,13845.37399678,125.12410136999824,53046.003213120006 2025-05-07,16:04:18.000,127,11121822,126845,0,1746633857,13845.340315229994,124.9972170300025,53046.01020024 2025-05-07,16:04:19.000,127,11121787,127005,0,1746633858,13845.279688439994,124.94787311999971,53046.02417448001 2025-05-07,16:04:20.000,127,11121829,126845,0,1746633859,13845.232534269999,124.89148008000484,53046.01718736 2025-05-07,16:04:21.000,127,11121794,127085,0,1746633860,13845.246006889989,124.82098878000397,53046.02417448001 2025-05-07,16:04:22.000,127,11121835,127165,0,1746633861,13845.212325339999,124.77164487000118,53046.01718736 2025-05-07,16:04:23.000,127,11121756,127365,0,1746633862,13845.111280689998,124.70820269999967,53045.98923888 2025-05-07,16:04:24.000,127,11121823,127485,0,1746633863,13845.091071759998,124.66590792000352,53046.0311616 2025-05-07,16:04:25.000,127,11121826,127485,0,1746633864,13844.990027109998,124.62361314000009,53046.10801992 2025-05-07,16:04:26.000,127,11121813,127565,0,1746633865,13844.969818179998,124.64476052999817,53046.09404568001 2025-05-07,16:04:27.000,127,11121777,127525,0,1746633866,13844.868773529997,124.57426923000457,53046.052122960005 2025-05-07,16:04:28.000,127,11121769,127445,0,1746633867,13844.774465189992,124.5390235800005,53046.08705856 2025-05-07,16:04:29.000,127,11121817,127685,0,1746633868,13844.700365780001,124.51082706000307,53046.03814872 2025-05-07,16:04:30.000,127,11121780,127325,0,1746633869,13844.659947920001,124.50377793000371,53046.02417448001 2025-05-07,16:04:31.000,127,11121788,127725,0,1746633870,13844.572375889991,124.46853227999964,53046.003213120006 2025-05-07,16:04:32.000,127,11121776,127605,0,1746633871,13844.47133123999,124.44738489000156,53046.115007039996 2025-05-07,16:04:33.000,127,11121869,127365,0,1746633872,13844.43091337999,124.46148315000028,53046.02417448001 2025-05-07,16:04:34.000,127,11121771,127405,0,1746633873,13844.27597825,124.41213924000476,53046.07308432001 2025-05-07,16:04:35.000,127,11121816,127325,0,1746633874,13844.22882407999,124.4403357600022,53046.0311616 2025-05-07,16:04:36.000,127,11121789,127005,0,1746633875,13844.181669909995,124.43328663000284,53046.052122960005 2025-05-07,16:04:37.000,127,11121834,127085,0,1746633876,13844.11430681,124.41213924000476,53046.0660972 2025-05-07,16:04:38.000,127,11121778,127005,0,1746633877,13844.040207399994,124.42623750000348,53046.052122960005 2025-05-07,16:04:39.000,127,11121766,126845,0,1746633878,13843.979580609994,124.46853227999964,53046.04513584001 2025-05-07,16:04:40.000,127,11121761,126965,0,1746633879,13843.905481199989,124.43328663000284,53046.04513584001 2025-05-07,16:04:41.000,127,11121773,126925,0,1746633880,13843.858327029993,124.40509010999813,53046.03814872 2025-05-07,16:04:42.000,127,11121756,126365,0,1746633881,13843.851590719998,124.40509010999813,53046.02417448001 2025-05-07,16:04:43.000,127,11121767,126245,0,1746633882,13843.858327029993,124.36984446000133,53046.04513584001 2025-05-07,16:04:44.000,127,11121818,126565,0,1746633883,13843.770754999998,124.34869707000325,53046.08705856 2025-05-07,16:04:45.000,127,11121822,126085,0,1746633884,13843.737073449993,124.3275496799979,53045.97526464001 2025-05-07,16:04:46.000,127,11121833,125885,0,1746633885,13843.710128209997,124.25705838000431,53045.99622600001 2025-05-07,16:04:47.000,127,11121816,126085,0,1746633886,13843.710128209997,124.27820577000239,53046.01020024 2025-05-07,16:04:48.000,127,11121800,126245,0,1746633887,13843.696655589993,124.26410751000367,53046.01020024 2025-05-07,16:04:49.000,127,11121767,126165,0,1746633888,13843.703391900002,124.25705838000431,53046.003213120006 2025-05-07,16:04:50.000,127,11121734,126245,0,1746633889,13843.689919279997,124.21476360000088,53045.94032904 2025-05-07,16:04:51.000,127,11121826,126005,0,1746633890,13843.669710349997,124.16541968999809,53045.91936768 2025-05-07,16:04:52.000,127,11121818,126085,0,1746633891,13843.710128209997,124.17246882000472,53045.95430328001 2025-05-07,16:04:53.000,127,11121761,126285,0,1746633892,13843.737073449993,124.12312491000193,53045.94032904 2025-05-07,16:04:54.000,127,11121741,125965,0,1746633893,13843.743809760002,124.15132142999937,53045.96827752 2025-05-07,16:04:55.000,127,11121755,126285,0,1746633894,13843.750546069998,124.10197752000386,53045.91936768 2025-05-07,16:04:56.000,127,11121750,126325,0,1746633895,13843.764018690003,124.06673186999978,53045.99622600001 2025-05-07,16:04:57.000,127,11121802,126245,0,1746633896,13843.811172859998,124.05968274000043,53045.95430328001 2025-05-07,16:04:58.000,127,11121725,126245,0,1746633897,13843.797700239993,124.0808301299985,53045.933341920005 2025-05-07,16:04:59.000,127,11121757,126285,0,1746633898,13843.811172859998,124.06673186999978,53045.96827752 2025-05-07,16:05:00.000,127,11121814,126125,0,1746633899,13843.885272269988,124.04558448000171,53045.92635480001 2025-05-07,16:05:01.000,127,11121819,126285,0,1746633900,13843.959371679994,124.01738796000427,53045.90539344001 2025-05-07,16:05:02.000,127,11121775,126405,0,1746633901,13843.972844299999,124.08787925999786,53045.91936768 2025-05-07,16:05:03.000,127,11121780,126325,0,1746633902,13844.026734779989,124.08787925999786,53045.9612904 2025-05-07,16:05:04.000,127,11121838,126205,0,1746633903,13844.006525849989,124.05968274000043,53045.947316159996 2025-05-07,16:05:05.000,127,11121757,126005,0,1746633904,13844.080625259994,124.0949283900045,53045.947316159996 2025-05-07,16:05:06.000,127,11121749,126165,0,1746633905,13844.10757049999,124.03148622000299,53045.9612904 2025-05-07,16:05:07.000,127,11121757,126245,0,1746633906,13844.16819728999,124.03148622000299,53045.96827752 2025-05-07,16:05:08.000,127,11121814,126125,0,1746633907,13844.18840621999,124.01033883000491,53045.9612904 2025-05-07,16:05:09.000,127,11121758,126405,0,1746633908,13844.33660504,124.00328969999828,53045.947316159996 2025-05-07,16:05:10.000,127,11121754,126405,0,1746633909,13844.35007765999,123.9821423100002,53045.94032904 2025-05-07,16:05:11.000,127,11121814,126285,0,1746633910,13844.45785862,123.91870013999869,53045.94032904 2025-05-07,16:05:12.000,127,11121800,126485,0,1746633911,13844.49827648,123.90460187999997,53045.933341920005 2025-05-07,16:05:13.000,127,11121741,126485,0,1746633912,13844.531958029991,123.85525797000446,53045.97526464001 2025-05-07,16:05:14.000,127,11121802,126165,0,1746633913,13844.639738990001,123.82001232000039,53045.982251760004 2025-05-07,16:05:15.000,127,11121767,126525,0,1746633914,13844.686893159997,123.79181580000295,53045.96827752 2025-05-07,16:05:16.000,127,11121732,126285,0,1746633915,13844.767728879997,123.75657014999888,53046.0311616 2025-05-07,16:05:17.000,127,11121785,126285,0,1746633916,13844.841828290002,123.700177110004,53046.03814872 2025-05-07,16:05:18.000,127,11121752,126405,0,1746633917,13844.902455080002,123.60148928999843,53046.0311616 2025-05-07,16:05:19.000,127,11121755,126245,0,1746633918,13844.929400319998,123.5239488599982,53046.02417448001 2025-05-07,16:05:20.000,127,11121785,126205,0,1746633919,13844.963081870002,123.48165408000204,53046.0660972 2025-05-07,16:05:21.000,127,11121809,126645,0,1746633920,13845.016972349993,123.43935929999861,53046.1359684 2025-05-07,16:05:22.000,127,11121823,126445,0,1746633921,13845.138225929993,123.34067148000031,53046.17789112 2025-05-07,16:05:23.000,127,11121861,126365,0,1746633922,13845.104544379989,123.24903279000137,53046.115007039996 2025-05-07,16:05:24.000,127,11121804,126485,0,1746633923,13845.131489619998,123.20673800999793,53046.149942640004 2025-05-07,16:05:25.000,127,11121771,126485,0,1746633924,13845.165171169989,123.11509931999899,53046.15692976 2025-05-07,16:05:26.000,127,11121788,126365,0,1746633925,13845.205589029989,123.07280454000283,53046.14295552001 2025-05-07,16:05:27.000,127,11121785,126205,0,1746633926,13845.185380099989,123.00231324000197,53046.23378808 2025-05-07,16:05:28.000,127,11121808,126405,0,1746633927,13845.158434859994,122.92477281000174,53046.21282672001 2025-05-07,16:05:29.000,127,11121814,126445,0,1746633928,13845.151698549998,122.86837976999959,53046.219813840005 2025-05-07,16:05:30.000,127,11121753,126605,0,1746633929,13845.131489619998,122.8331341200028,53046.24077520001 2025-05-07,16:05:31.000,127,11121774,126965,0,1746633930,13845.050653899998,122.76969195000129,53046.25474944 2025-05-07,16:05:32.000,127,11121789,127005,0,1746633931,13845.057390209993,122.74854456000321,53046.30365928 2025-05-07,16:05:33.000,127,11121823,127405,0,1746633932,13845.064126519988,122.71329890999914,53046.28968504001 2025-05-07,16:05:34.000,127,11121814,127165,0,1746633933,13845.043917589988,122.67805326000234,53046.338594880006 2025-05-07,16:05:35.000,127,11121740,127765,0,1746633934,13845.037181279993,122.64280760999827,53046.32462064 2025-05-07,16:05:36.000,127,11121801,128125,0,1746633935,13845.003499729988,122.55116891999933,53046.33160776001 2025-05-07,16:05:37.000,127,11121737,128085,0,1746633936,13844.915927699993,122.87542889999895,53046.47833728001 2025-05-07,16:05:38.000,127,11121819,128005,0,1746633937,13844.983290800003,122.49477588000445,53046.39449184 2025-05-07,16:05:39.000,127,11121766,127485,0,1746633938,13844.983290800003,122.49477588000445,53046.338594880006 2025-05-07,16:05:40.000,127,11121772,127045,0,1746633939,13844.929400319998,122.44543197000166,53046.338594880006 2025-05-07,16:05:41.000,127,11121832,127285,0,1746633940,13844.909191389997,122.40313718999823,53046.4154532 2025-05-07,16:05:42.000,127,11121776,127125,0,1746633941,13844.915927699993,122.339695020004,53046.40147896 2025-05-07,16:05:43.000,127,11121723,127045,0,1746633942,13844.902455080002,122.29740024000057,53046.40846608001 2025-05-07,16:05:44.000,127,11121769,126685,0,1746633943,13844.875509839992,122.28330198000185,53046.436414560005 2025-05-07,16:05:45.000,127,11121784,126925,0,1746633944,13844.868773529997,122.2269089399997,53046.450388799996 2025-05-07,16:05:46.000,127,11121797,126165,0,1746633945,13844.774465189992,122.21985981000034,53046.506285760006 2025-05-07,16:05:47.000,127,11121806,126365,0,1746633946,13844.754256259992,122.19871242000227,53046.52724712001 2025-05-07,16:05:48.000,127,11121851,126805,0,1746633947,13844.747519949997,122.17756503000419,53046.5901312 2025-05-07,16:05:49.000,127,11121804,126245,0,1746633948,13844.659947920001,122.1634667699982,53046.52724712001 2025-05-07,16:05:50.000,127,11121783,126205,0,1746633949,13844.585848509996,122.17756503000419,53046.54122136 2025-05-07,16:05:51.000,127,11121801,126085,0,1746633950,13844.55890327,122.0929754700046,53046.51327288 2025-05-07,16:05:52.000,127,11121861,126365,0,1746633951,13844.53869434,122.07887720999861,53046.5901312 2025-05-07,16:05:53.000,127,11121797,126285,0,1746633952,13844.49827648,122.03658243000245,53046.57615696001 2025-05-07,16:05:54.000,127,11121786,126285,0,1746633953,13844.424177069995,122.04363156000181,53046.57615696001 2025-05-07,16:05:55.000,127,11121810,125885,0,1746633954,13844.403968139995,122.00838590999774,53046.54820848001 2025-05-07,16:05:56.000,127,11121762,126485,0,1746633955,13844.343341349995,121.9167472199988,53046.61109256 2025-05-07,16:05:57.000,127,11121817,126445,0,1746633956,13844.29618718,121.89559983000072,53046.58314408 2025-05-07,16:05:58.000,127,11121783,126325,0,1746633957,13844.23556039,121.93084548000479,53046.59711832001 2025-05-07,16:05:59.000,127,11121830,126325,0,1746633958,13844.18840621999,121.83920678999857,53046.618079679996 2025-05-07,16:06:00.000,127,11121823,126365,0,1746633959,13844.13451574,121.82510852999985,53046.58314408 2025-05-07,16:06:01.000,127,11121822,126405,0,1746633960,13844.100834189994,121.78986288000306,53046.61109256 2025-05-07,16:06:02.000,127,11121755,126525,0,1746633961,13844.080625259994,121.71232245000283,53046.62506680001 2025-05-07,16:06:03.000,127,11121721,126205,0,1746633962,13843.986316919989,121.67707679999876,53046.5901312 2025-05-07,16:06:04.000,127,11121733,126445,0,1746633963,13843.959371679994,121.64183115000196,53046.58314408 2025-05-07,16:06:05.000,127,11121773,126445,0,1746633964,13843.918953819993,121.67707679999876,53046.54820848001 2025-05-07,16:06:06.000,127,11121777,126365,0,1746633965,13843.885272269988,121.64888028000132,53046.56218272 2025-05-07,16:06:07.000,127,11121800,126205,0,1746633966,13843.865063339988,121.66297854000004,53046.54820848001 2025-05-07,16:06:08.000,127,11121795,126325,0,1746633967,13843.824645479988,121.60658549999789,53046.49929864001 2025-05-07,16:06:09.000,127,11121744,126325,0,1746633968,13843.797700239993,121.62773289000324,53046.52026 2025-05-07,16:06:10.000,127,11121779,126125,0,1746633969,13843.757282379993,121.66297854000004,53046.52026 2025-05-07,16:06:11.000,127,11121785,126365,0,1746633970,13843.743809760002,121.64183115000196,53046.49231152 2025-05-07,16:06:12.000,127,11121796,126085,0,1746633971,13843.689919279997,121.65592941000068,53046.485324400004 2025-05-07,16:06:13.000,127,11121758,126245,0,1746633972,13843.689919279997,121.65592941000068,53046.485324400004 2025-05-07,16:06:14.000,127,11121741,126125,0,1746633973,13843.669710349997,121.70527332000347,53046.40147896 2025-05-07,16:06:15.000,127,11121697,126325,0,1746633974,13843.669710349997,121.67707679999876,53046.42244032 2025-05-07,16:06:16.000,127,11121754,126245,0,1746633975,13843.689919279997,121.66297854000004,53046.39449184 2025-05-07,16:06:17.000,127,11121746,126405,0,1746633976,13843.716864519993,121.69822419000411,53046.44340168 2025-05-07,16:06:18.000,127,11121790,126245,0,1746633977,13843.696655589993,121.73346984000091,53046.44340168 2025-05-07,16:06:19.000,127,11121783,126405,0,1746633978,13843.696655589993,121.73346984000091,53046.4154532 2025-05-07,16:06:20.000,127,11121761,125925,0,1746633979,13843.710128209997,121.7828137500037,53046.37353048 2025-05-07,16:06:21.000,127,11121829,126245,0,1746633980,13843.723600830002,121.79691201000242,53046.33160776001 2025-05-07,16:06:22.000,127,11121810,126205,0,1746633981,13843.750546069998,121.82510852999985,53046.345582 2025-05-07,16:06:23.000,127,11121766,126365,0,1746633982,13843.784227619988,121.84625591999793,53046.387504720005 2025-05-07,16:06:24.000,127,11121765,126285,0,1746633983,13843.790963929998,121.84625591999793,53046.338594880006 2025-05-07,16:06:25.000,127,11121788,126165,0,1746633984,13843.817909169993,121.87445244000264,53046.317633520004 2025-05-07,16:06:26.000,127,11121751,126285,0,1746633985,13843.844854409988,121.89559983000072,53046.338594880006 2025-05-07,16:06:27.000,127,11121806,126165,0,1746633986,13843.878535959993,121.86740331000328,53046.338594880006 2025-05-07,16:06:28.000,127,11121775,126125,0,1746633987,13843.898744889993,121.82510852999985,53046.40147896 2025-05-07,16:06:29.000,127,11121824,126365,0,1746633988,13843.885272269988,121.81101027000113,53046.35955624001 2025-05-07,16:06:30.000,127,11121742,126165,0,1746633989,13843.878535959993,121.77576462000434,53046.345582 2025-05-07,16:06:31.000,127,11121787,126085,0,1746633990,13843.892008579998,121.75461722999898,53046.338594880006 2025-05-07,16:06:32.000,127,11121769,126205,0,1746633991,13843.898744889993,121.75461722999898,53046.38051760001 2025-05-07,16:06:33.000,127,11121760,126365,0,1746633992,13843.898744889993,121.74756809999963,53046.39449184 2025-05-07,16:06:34.000,127,11121696,126525,0,1746633993,13843.892008579998,121.74051897000027,53046.35256912 2025-05-07,16:06:35.000,127,11121737,126485,0,1746633994,13843.865063339988,121.64888028000132,53046.39449184 2025-05-07,16:06:36.000,127,11121756,126645,0,1746633995,13843.871799649998,121.6347820200026,53046.35256912 2025-05-07,16:06:37.000,127,11121730,126725,0,1746633996,13843.824645479988,121.58543810999981,53046.35955624001 2025-05-07,16:06:38.000,127,11121754,126525,0,1746633997,13843.797700239993,121.5219959399983,53046.345582 2025-05-07,16:06:39.000,127,11121772,126605,0,1746633998,13843.750546069998,121.50084855000023,53046.29667216 2025-05-07,16:06:40.000,127,11121776,126645,0,1746633999,13843.817909169993,121.50789767999959,53046.268723680005 2025-05-07,16:06:41.000,127,11121811,126725,0,1746634000,13843.764018690003,121.46560290000343,53046.24077520001 2025-05-07,16:06:42.000,127,11121806,126885,0,1746634001,13843.710128209997,121.42330812,53046.25474944 2025-05-07,16:06:43.000,127,11121734,126925,0,1746634002,13843.703391900002,121.42330812,53046.282697919996 2025-05-07,16:06:44.000,127,11121729,126725,0,1746634003,13843.683182970002,121.38101334000385,53046.26173656001 2025-05-07,16:06:45.000,127,11121786,126765,0,1746634004,13843.642765110002,121.36691507999785,53046.26173656001 2025-05-07,16:06:46.000,127,11121732,126725,0,1746634005,13843.602347250002,121.33871856000042,53046.23378808 2025-05-07,16:06:47.000,127,11121708,126125,0,1746634006,13843.609083559997,121.36691507999785,53046.21282672001 2025-05-07,16:06:48.000,127,11121751,126205,0,1746634007,13843.609083559997,121.34576768999978,53046.2058396 2025-05-07,16:06:49.000,127,11121759,126525,0,1746634008,13843.528247839997,121.33166943000106,53046.19885248 2025-05-07,16:06:50.000,127,11121771,126605,0,1746634009,13843.454148429992,121.33871856000042,53046.19885248 2025-05-07,16:06:51.000,127,11121811,126805,0,1746634010,13843.413730569991,121.33166943000106,53046.149942640004 2025-05-07,16:06:52.000,127,11121780,126565,0,1746634011,13843.346367469996,121.36691507999785,53046.21282672001 2025-05-07,16:06:53.000,127,11121709,126405,0,1746634012,13843.2992133,121.33166943000106,53046.15692976 2025-05-07,16:06:54.000,127,11121742,126045,0,1746634013,13843.27900437,121.3880624700032,53046.15692976 2025-05-07,16:06:55.000,127,11121777,126285,0,1746634014,13843.23858651,121.41625899000064,53046.149942640004 2025-05-07,16:06:56.000,127,11121748,126605,0,1746634015,13843.19143233999,121.39511160000256,53046.1359684 2025-05-07,16:06:57.000,127,11121792,126525,0,1746634016,13843.15101447999,121.43035724999936,53046.19186536001 2025-05-07,16:06:59.000,127,11121777,126165,0,1746634018,13843.09038768999,121.3880624700032,53046.149942640004 2025-05-07,16:07:00.000,127,11121744,126365,0,1746634019,13843.09038768999,121.43035724999936,53046.18487824 2025-05-07,16:07:01.000,127,11121727,126605,0,1746634020,13843.07017875999,121.39511160000256,53046.149942640004 2025-05-07,16:07:02.000,127,11121782,126365,0,1746634021,13843.05670614,121.44445550999808,53046.170904000006 2025-05-07,16:07:03.000,127,11121722,126205,0,1746634022,13843.083651379995,121.45150464000471,53046.12898128 2025-05-07,16:07:04.000,127,11121717,126205,0,1746634023,13843.124069239995,121.40216073000192,53046.14295552001 2025-05-07,16:07:05.000,127,11121810,126445,0,1746634024,13843.124069239995,121.3880624700032,53046.1359684 2025-05-07,16:07:06.000,127,11121810,126125,0,1746634025,13843.097124,121.36691507999785,53046.10801992 2025-05-07,16:07:07.000,127,11121803,126365,0,1746634026,13843.13754186,121.37396421000449,53046.052122960005 2025-05-07,16:07:08.000,127,11121778,126405,0,1746634027,13843.07691507,121.3246203000017,53046.12199416001 2025-05-07,16:07:09.000,127,11121807,126365,0,1746634028,13843.11059661999,121.29642378000426,53046.12898128 2025-05-07,16:07:10.000,127,11121773,126045,0,1746634029,13843.15101447999,121.27527638999891,53046.10801992 2025-05-07,16:07:11.000,127,11121773,126085,0,1746634030,13843.11059661999,121.28232551999827,53046.07308432001 2025-05-07,16:07:12.000,127,11121752,126245,0,1746634031,13843.15101447999,121.25412900000083,53046.115007039996 2025-05-07,16:07:13.000,127,11121720,125845,0,1746634032,13843.15775079,121.23298161000275,53046.1359684 2025-05-07,16:07:14.000,127,11121767,126085,0,1746634033,13843.19816865,121.21183422000468,53046.149942640004 2025-05-07,16:07:15.000,127,11121826,126045,0,1746634034,13843.21164126999,121.20478508999804,53046.16391688001 2025-05-07,16:07:16.000,127,11121802,126165,0,1746634035,13843.27900437,121.1765885700006,53046.08007144 2025-05-07,16:07:17.000,127,11121794,126245,0,1746634036,13843.305949609996,121.09904814000038,53046.2058396 2025-05-07,16:07:18.000,127,11121806,126005,0,1746634037,13843.312685919991,121.04970423000486,53046.18487824 2025-05-07,16:07:19.000,127,11121765,126165,0,1746634038,13843.2992133,121.03560596999887,53046.14295552001 2025-05-07,16:07:20.000,127,11121748,125845,0,1746634039,13843.31942223,120.93691815000057,53046.14295552001 2025-05-07,16:07:21.000,127,11121782,125885,0,1746634040,13843.353103779991,120.87347597999906,53046.12199416001 2025-05-07,16:07:22.000,127,11121814,125805,0,1746634041,13843.427203189996,120.85937772000034,53046.15692976 2025-05-07,16:07:23.000,127,11121721,126045,0,1746634042,13843.447412119996,120.78888641999947,53046.21282672001 2025-05-07,16:07:24.000,127,11121774,125965,0,1746634043,13843.474357359992,120.73954251000396,53046.26173656001 2025-05-07,16:07:25.000,127,11121788,125885,0,1746634044,13843.474357359992,120.69724773000053,53046.26173656001 2025-05-07,16:07:26.000,127,11121748,126085,0,1746634045,13843.440675810001,120.6197073000003,53046.25474944 2025-05-07,16:07:27.000,127,11121745,125885,0,1746634046,13843.447412119996,120.53511774000071,53046.2058396 2025-05-07,16:07:28.000,127,11121806,125765,0,1746634047,13843.481093670001,120.54921599999943,53046.21282672001 2025-05-07,16:07:29.000,127,11121796,125845,0,1746634048,13843.474357359992,120.54216687000007,53046.2757108 2025-05-07,16:07:30.000,127,11121820,125885,0,1746634049,13843.433939499992,120.48577382999792,53046.26173656001 2025-05-07,16:07:31.000,127,11121787,125885,0,1746634050,13843.373312709991,120.45052818000113,53046.23378808 2025-05-07,16:07:32.000,127,11121821,125965,0,1746634051,13843.312685919991,120.4082333999977,53046.24776232 2025-05-07,16:07:33.000,127,11121777,126285,0,1746634052,13843.25879544,120.42233166000369,53046.22680096 2025-05-07,16:07:34.000,127,11121740,126245,0,1746634053,13843.23858651,120.42938079000305,53046.23378808 2025-05-07,16:07:35.000,127,11121803,126045,0,1746634054,13843.17122340999,120.45052818000113,53046.2058396 2025-05-07,16:07:36.000,127,11121743,126325,0,1746634055,13843.144278169995,120.46462643999985,53046.24077520001 2025-05-07,16:07:37.000,127,11121751,126245,0,1746634056,13843.124069239995,120.40118426999834,53046.23378808 2025-05-07,16:07:38.000,127,11121811,125885,0,1746634057,13843.083651379995,120.44347905000177,53046.22680096 2025-05-07,16:07:39.000,127,11121799,126365,0,1746634058,13843.023024589995,120.39413513999898,53046.24776232 2025-05-07,16:07:40.000,127,11121744,126365,0,1746634059,13842.93545256,120.4082333999977,53046.268723680005 2025-05-07,16:07:41.000,127,11121791,126485,0,1746634060,13842.88829838999,120.41528253000433,53046.28968504001 2025-05-07,16:07:42.000,127,11121845,126405,0,1746634061,13842.793990049999,120.42938079000305,53046.22680096 2025-05-07,16:07:43.000,127,11121778,126445,0,1746634062,13842.733363259998,120.4082333999977,53046.282697919996 2025-05-07,16:07:44.000,127,11121740,126325,0,1746634063,13842.706418019989,120.40118426999834,53046.2757108 2025-05-07,16:07:45.000,127,11121726,126325,0,1746634064,13842.632318609998,120.35888949000218,53046.25474944 2025-05-07,16:07:46.000,127,11121744,126365,0,1746634065,13842.524537650002,120.34479123000347,53046.23378808 2025-05-07,16:07:47.000,127,11121716,126565,0,1746634066,13842.504328720002,120.35888949000218,53046.32462064 2025-05-07,16:07:48.000,127,11121810,126565,0,1746634067,13842.423493000002,120.36593862000154,53046.24077520001 2025-05-07,16:07:49.000,127,11121845,126645,0,1746634068,13842.356129899992,120.35888949000218,53046.24776232 2025-05-07,16:07:50.000,127,11121806,126725,0,1746634069,13842.207931079996,120.34479123000347,53046.1359684 2025-05-07,16:07:51.000,127,11121827,126605,0,1746634070,13842.073204879991,120.32364383999811,53046.19186536001 2025-05-07,16:07:52.000,127,11121777,126605,0,1746634071,13841.985632849995,120.3729877500009,53046.16391688001 2025-05-07,16:07:53.000,127,11121755,126805,0,1746634072,13841.904797129995,120.3729877500009,53046.23378808 2025-05-07,16:07:54.000,127,11121819,126725,0,1746634073,13841.8172251,120.4082333999977,53046.170904000006 2025-05-07,16:07:55.000,127,11121751,126845,0,1746634074,13841.69597152,120.43642992000241,53046.170904000006 2025-05-07,16:07:56.000,127,11121792,126965,0,1746634075,13841.581454249994,120.48577382999792,53046.149942640004 2025-05-07,16:07:57.000,127,11121790,127085,0,1746634076,13841.473673289998,120.54216687000007,53046.04513584001 2025-05-07,16:07:58.000,127,11121789,127405,0,1746634077,13841.392837569998,120.57741252000415,53046.0660972 2025-05-07,16:07:59.000,127,11121780,127205,0,1746634078,13841.244638750002,120.66905121000309,53046.07308432001 2025-05-07,16:08:00.000,127,11121753,127445,0,1746634079,13841.190748269997,120.7324933800046,53045.99622600001 2025-05-07,16:08:01.000,127,11121765,127445,0,1746634080,13841.123385170002,120.75364077000268,53046.052122960005 2025-05-07,16:08:02.000,127,11121841,127325,0,1746634081,13841.042549450001,120.81708294000418,53045.98923888 2025-05-07,16:08:03.000,127,11121828,127725,0,1746634082,13840.961713730001,120.88757423999778,53045.99622600001 2025-05-07,16:08:04.000,127,11121791,127845,0,1746634083,13840.907823249996,120.90167250000377,53045.99622600001 2025-05-07,16:08:05.000,127,11121797,127845,0,1746634084,13840.86066908,121.04265509999823,53045.89840632 2025-05-07,16:08:06.000,127,11121778,127805,0,1746634085,13840.826987529996,121.07085162000294,53045.91936768 2025-05-07,16:08:07.000,127,11121764,128045,0,1746634086,13840.82025122,121.08494988000166,53045.85648360001 2025-05-07,16:08:08.000,127,11121795,127805,0,1746634087,13840.75962443,121.21183422000468,53045.85648360001 2025-05-07,16:08:09.000,127,11121768,127525,0,1746634088,13840.75962443,121.27527638999891,53045.86347072 2025-05-07,16:08:10.000,127,11121755,127845,0,1746634089,13840.766360739995,121.27527638999891,53045.821548 2025-05-07,16:08:11.000,127,11121811,127525,0,1746634090,13840.77983336,121.31052204000298,53045.77263816 2025-05-07,16:08:12.000,127,11121809,127445,0,1746634091,13840.77309704999,121.36691507999785,53045.7516768 2025-05-07,16:08:13.000,127,11121781,127845,0,1746634092,13840.853932769991,121.3598659499985,53045.68879272001 2025-05-07,16:08:14.000,127,11121779,127605,0,1746634093,13840.826987529996,121.41625899000064,53045.73770256001 2025-05-07,16:08:15.000,127,11121820,127685,0,1746634094,13840.83372383999,121.43035724999936,53045.70975408001 2025-05-07,16:08:16.000,127,11121776,127245,0,1746634095,13840.887614319996,121.48675029000151,53045.65385712 2025-05-07,16:08:17.000,127,11121753,127125,0,1746634096,13840.954977419991,121.45150464000471,53045.57001168001 2025-05-07,16:08:18.000,127,11121767,127365,0,1746634097,13840.988658969996,121.48675029000151,53045.57001168001 2025-05-07,16:08:19.000,127,11121798,127005,0,1746634098,13841.056022069992,121.50084855000023,53045.45821776 2025-05-07,16:08:20.000,127,11121768,127005,0,1746634099,13841.103176240002,121.51494680999895,53045.48616624 2025-05-07,16:08:21.000,127,11121722,126965,0,1746634100,13841.258111369993,121.47265203000279,53045.46520488 2025-05-07,16:08:22.000,127,11121766,126965,0,1746634101,13841.312001849998,121.46560290000343,53045.4372564 2025-05-07,16:08:23.000,127,11121734,127205,0,1746634102,13841.460200669993,121.40920986000128,53045.46520488 2025-05-07,16:08:24.000,127,11121805,127045,0,1746634103,13841.554509009999,121.3880624700032,53045.39533368 2025-05-07,16:08:25.000,127,11121816,127045,0,1746634104,13841.662289969994,121.34576768999978,53045.40930792 2025-05-07,16:08:26.000,127,11121792,127205,0,1746634105,13841.75659831,121.27527638999891,53045.37437232001 2025-05-07,16:08:27.000,127,11121819,127205,0,1746634106,13841.89132450999,121.25412900000083,53045.3673852 2025-05-07,16:08:28.000,127,11121814,127085,0,1746634107,13841.97889654,121.19068682999932,53045.32546248001 2025-05-07,16:08:29.000,127,11121787,127085,0,1746634108,13842.086677499996,121.09904814000038,53045.36039808 2025-05-07,16:08:30.000,127,11121812,127085,0,1746634109,13842.147304289996,121.06380249000358,53045.36039808 2025-05-07,16:08:31.000,127,11121777,127205,0,1746634110,13842.201194770001,121.00740945000143,53045.32546248001 2025-05-07,16:08:32.000,127,11121799,127005,0,1746634111,13842.335920969992,120.91577076000249,53045.311488240004 2025-05-07,16:08:33.000,127,11121793,127445,0,1746634112,13842.436965619992,120.90167250000377,53045.28353976001 2025-05-07,16:08:34.000,127,11121774,126965,0,1746634113,13842.538010269993,120.85937772000034,53045.32546248001 2025-05-07,16:08:35.000,127,11121792,126885,0,1746634114,13842.544746580003,120.77478816000075,53045.297514 2025-05-07,16:08:36.000,127,11121778,127045,0,1746634115,13842.672736469998,120.71134598999924,53045.26956552 2025-05-07,16:08:37.000,127,11121761,126805,0,1746634116,13842.706418019989,120.68314947000181,53045.23462992001 2025-05-07,16:08:38.000,127,11121813,126845,0,1746634117,13842.753572189999,120.64790381999774,53045.28353976001 2025-05-07,16:08:39.000,127,11121763,126805,0,1746634118,13842.800726359994,120.5844616500035,53045.29052688 2025-05-07,16:08:40.000,127,11121806,126645,0,1746634119,13842.881562079994,120.521019480002,53045.33943672 2025-05-07,16:08:41.000,127,11121813,126605,0,1746634120,13842.841144219994,120.47872469999857,53045.32546248001 2025-05-07,16:08:42.000,127,11121817,126125,0,1746634121,13842.854616839999,120.39413513999898,53045.311488240004 2025-05-07,16:08:43.000,127,11121791,126325,0,1746634122,13842.814198979999,120.3377421000041,53045.30450112001 2025-05-07,16:08:44.000,127,11121812,126645,0,1746634123,13842.820935289994,120.3095455799994,53045.2276428 2025-05-07,16:08:45.000,127,11121763,126445,0,1746634124,13842.807462669989,120.20380863000173,53045.297514 2025-05-07,16:08:46.000,127,11121733,126605,0,1746634125,13842.807462669989,120.15446471999894,53045.25559128001 2025-05-07,16:08:47.000,127,11121792,126885,0,1746634126,13842.740099569994,120.08397341999807,53045.26956552 2025-05-07,16:08:48.000,127,11121793,126565,0,1746634127,13842.672736469998,120.00643298999785,53045.25559128001 2025-05-07,16:08:49.000,127,11121816,126605,0,1746634128,13842.605373369988,119.93594169000426,53045.31847536 2025-05-07,16:08:50.000,127,11121825,126685,0,1746634129,13842.591900749998,119.88659778000147,53045.30450112001 2025-05-07,16:08:51.000,127,11121820,126405,0,1746634130,13842.463910860002,119.83725386999868,53045.35341096001 2025-05-07,16:08:52.000,127,11121768,126605,0,1746634131,13842.403284070002,119.84430299999804,53045.35341096001 2025-05-07,16:08:53.000,127,11121780,126565,0,1746634132,13842.322448350002,119.83020473999932,53045.36039808 2025-05-07,16:08:54.000,127,11121825,126565,0,1746634133,13842.147304289996,119.82315560999996,53045.34642384 2025-05-07,16:08:55.000,127,11121817,126685,0,1746634134,13842.03952333,119.83020473999932,53045.40930792 2025-05-07,16:08:56.000,127,11121754,126405,0,1746634135,13841.97216022999,119.88659778000147,53045.46520488 2025-05-07,16:08:57.000,127,11121803,126445,0,1746634136,13841.87111557999,119.88659778000147,53045.444243519996 2025-05-07,16:08:58.000,127,11121801,126525,0,1746634137,13841.783543549995,119.90774516999954,53045.46520488 2025-05-07,16:08:59.000,127,11121759,126245,0,1746634138,13841.68923520999,119.95003995000297,53045.4372564 2025-05-07,16:09:00.000,127,11121755,126685,0,1746634139,13841.635344729999,119.99938385999849,53045.500140480006 2025-05-07,16:09:01.000,127,11121812,126405,0,1746634140,13841.500618529994,120.09807168000407,53045.49315336001 2025-05-07,16:09:02.000,127,11121842,126205,0,1746634141,13841.466936979989,120.16856297999766,53045.45123064001 2025-05-07,16:09:03.000,127,11121790,126565,0,1746634142,13841.419782809993,120.20380863000173,53045.5071276 2025-05-07,16:09:04.000,127,11121823,126405,0,1746634143,13841.318738159993,120.23200514999917,53045.57001168001 2025-05-07,16:09:05.000,127,11121782,126565,0,1746634144,13841.298529229993,120.28839819000132,53045.52110184001 2025-05-07,16:09:06.000,127,11121716,126645,0,1746634145,13841.291792919998,120.36593862000154,53045.52808896 2025-05-07,16:09:07.000,127,11121814,126525,0,1746634146,13841.305265540002,120.44347905000177,53045.56302456 2025-05-07,16:09:08.000,127,11121770,126885,0,1746634147,13841.251375059997,120.47872469999857,53045.53507608 2025-05-07,16:09:09.000,127,11121769,127045,0,1746634148,13841.237902439992,120.53511774000071,53045.46520488 2025-05-07,16:09:10.000,127,11121845,126605,0,1746634149,13841.285056610002,120.55626512999879,53045.479179120004 2025-05-07,16:09:11.000,127,11121834,126885,0,1746634150,13841.325474470003,120.64085468999838,53045.5071276 2025-05-07,16:09:12.000,127,11121787,126925,0,1746634151,13841.372628639998,120.69724773000053,53045.48616624 2025-05-07,16:09:13.000,127,11121797,127205,0,1746634152,13841.453464359998,120.7183951199986,53045.46520488 2025-05-07,16:09:14.000,127,11121804,126965,0,1746634153,13841.493882219998,120.72544424999796,53045.444243519996 2025-05-07,16:09:15.000,127,11121823,127085,0,1746634154,13841.561245319994,120.79593554999883,53045.4372564 2025-05-07,16:09:16.000,127,11121772,127005,0,1746634155,13841.655553659999,120.78888641999947,53045.38834656 2025-05-07,16:09:17.000,127,11121825,127085,0,1746634156,13841.71618045,120.82413207000354,53045.37437232001 2025-05-07,16:09:18.000,127,11121821,127205,0,1746634157,13841.803752479995,120.8311812000029,53045.39533368 2025-05-07,16:09:19.000,127,11121755,127005,0,1746634158,13841.904797129995,120.81003381000482,53045.39533368 2025-05-07,16:09:20.000,127,11121809,127125,0,1746634159,13842.05973226,120.8311812000029,53045.4372564 2025-05-07,16:09:21.000,127,11121816,126845,0,1746634160,13842.113622739991,120.81003381000482,53045.444243519996 2025-05-07,16:09:22.000,127,11121760,126325,0,1746634161,13842.201194770001,120.80298467999819,53045.41629504 2025-05-07,16:09:23.000,127,11121741,126765,0,1746634162,13842.322448350002,120.76068990000203,53045.40232080001 2025-05-07,16:09:24.000,127,11121811,126885,0,1746634163,13842.383075140002,120.69724773000053,53045.40232080001 2025-05-07,16:09:25.000,127,11121750,126885,0,1746634164,13842.463910860002,120.68314947000181,53045.39533368 2025-05-07,16:09:26.000,127,11121799,126845,0,1746634165,13842.524537650002,120.63380555999902,53045.37437232001 2025-05-07,16:09:27.000,127,11121765,126645,0,1746634166,13842.544746580003,120.57741252000415,53045.40232080001 2025-05-07,16:09:28.000,127,11121749,126765,0,1746634167,13842.538010269993,120.54216687000007,53045.40232080001 2025-05-07,16:09:29.000,127,11121744,126925,0,1746634168,13842.598637059993,120.54216687000007,53045.430269280005 2025-05-07,16:09:30.000,127,11121813,126965,0,1746634169,13842.551482889998,120.47872469999857,53045.39533368 2025-05-07,16:09:31.000,127,11121733,127085,0,1746634170,13842.564955509988,120.4716755699992,53045.430269280005 2025-05-07,16:09:32.000,127,11121753,127005,0,1746634171,13842.538010269993,120.42233166000369,53045.46520488 2025-05-07,16:09:33.000,127,11121822,127045,0,1746634172,13842.457174549992,120.45757731000049,53045.48616624 2025-05-07,16:09:34.000,127,11121718,126925,0,1746634173,13842.410020379997,120.43642992000241,53045.41629504 2025-05-07,16:09:35.000,127,11121751,126925,0,1746634174,13842.349393589997,120.48577382999792,53045.45123064001 2025-05-07,16:09:36.000,127,11121780,126925,0,1746634175,13842.255085249992,120.42938079000305,53045.42328216001 2025-05-07,16:09:37.000,127,11121787,126605,0,1746634176,13842.234876319992,120.45052818000113,53045.42328216001 2025-05-07,16:09:38.000,127,11121806,127245,0,1746634177,13842.174249529991,120.45757731000049,53045.49315336001 2025-05-07,16:09:39.000,127,11121797,127205,0,1746634178,13842.113622739991,120.48577382999792,53045.46520488 2025-05-07,16:09:40.000,127,11121832,127005,0,1746634179,13842.05299594999,120.45052818000113,53045.430269280005 2025-05-07,16:09:41.000,127,11121753,127005,0,1746634180,13842.0193144,120.49282296000456,53045.479179120004 2025-05-07,16:09:42.000,127,11121798,127205,0,1746634181,13841.93174236999,120.48577382999792,53045.500140480006 2025-05-07,16:09:43.000,127,11121776,126965,0,1746634182,13841.884588199995,120.4716755699992,53045.42328216001 2025-05-07,16:09:44.000,127,11121763,127205,0,1746634183,13841.8172251,120.4716755699992,53045.47219200001 2025-05-07,16:09:45.000,127,11121751,126925,0,1746634184,13841.763334619995,120.42938079000305,53045.54206320001 2025-05-07,16:09:46.000,127,11121792,127245,0,1746634185,13841.642081039994,120.41528253000433,53045.549050320005 2025-05-07,16:09:47.000,127,11121792,127445,0,1746634186,13841.601663179994,120.38708600999962,53045.57001168001 2025-05-07,16:09:48.000,127,11121727,127485,0,1746634187,13841.527563769989,120.38003688000026,53045.59097304001 2025-05-07,16:09:49.000,127,11121824,127685,0,1746634188,13841.406310189988,120.35888949000218,53045.58398592 2025-05-07,16:09:50.000,127,11121788,127805,0,1746634189,13841.365892329988,120.29544732000068,53045.667831360006 2025-05-07,16:09:51.000,127,11121793,127645,0,1746634190,13841.285056610002,120.26020167000388,53045.67481848 2025-05-07,16:09:52.000,127,11121821,127445,0,1746634191,13841.150330409997,120.23905427999853,53045.62590864 2025-05-07,16:09:53.000,127,11121746,127685,0,1746634192,13841.089703619997,120.22495601999981,53045.716741200005 2025-05-07,16:09:54.000,127,11121773,127525,0,1746634193,13840.988658969996,120.24610340999789,53045.65385712 2025-05-07,16:09:55.000,127,11121738,127845,0,1746634194,13840.867405389996,120.18971037000301,53045.65385712 2025-05-07,16:09:56.000,127,11121801,127525,0,1746634195,13840.786569669996,120.18266124000365,53045.73770256001 2025-05-07,16:09:57.000,127,11121787,127845,0,1746634196,13840.63163453999,120.20380863000173,53045.70276696 2025-05-07,16:09:58.000,127,11121744,127565,0,1746634197,13840.523853579994,120.22495601999981,53045.69577984 2025-05-07,16:09:59.000,127,11121787,127845,0,1746634198,13840.47669941,120.21790689000045,53045.667831360006 2025-05-07,16:10:00.000,127,11121730,127885,0,1746634199,13840.382391069994,120.23200514999917,53045.66084424001 2025-05-07,16:10:01.000,127,11121731,127845,0,1746634200,13840.341973209994,120.23200514999917,53045.667831360006 2025-05-07,16:10:02.000,127,11121763,127925,0,1746634201,13840.288082729989,120.25315254000452,53045.60494728 2025-05-07,16:10:03.000,127,11121811,127485,0,1746634202,13840.240928559993,120.26725080000324,53045.63988288001 2025-05-07,16:10:04.000,127,11121871,127805,0,1746634203,13840.213983319998,120.3377421000041,53045.60494728 2025-05-07,16:10:05.000,127,11121820,127685,0,1746634204,13840.220719629993,120.33069297000475,53045.55603744 2025-05-07,16:10:06.000,127,11121779,127845,0,1746634205,13840.220719629993,120.35184036000283,53045.5769988 2025-05-07,16:10:07.000,127,11121833,127685,0,1746634206,13840.261137489993,120.36593862000154,53045.58398592 2025-05-07,16:10:08.000,127,11121882,128045,0,1746634207,13840.267873799989,120.41528253000433,53045.5071276 2025-05-07,16:10:09.000,127,11121813,127805,0,1746634208,13840.308291659989,120.44347905000177,53045.52110184001 2025-05-07,16:10:10.000,127,11121837,127845,0,1746634209,13840.341973209994,120.42938079000305,53045.45123064001 2025-05-07,16:10:11.000,127,11121771,127725,0,1746634210,13840.436281549999,120.42233166000369,53045.45821776 2025-05-07,16:10:12.000,127,11121765,127645,0,1746634211,13840.523853579994,120.47872469999857,53045.42328216001 2025-05-07,16:10:13.000,127,11121800,127605,0,1746634212,13840.564271439995,120.46462643999985,53045.3673852 2025-05-07,16:10:14.000,127,11121812,127525,0,1746634213,13840.59121667999,120.51397035000264,53045.41629504 2025-05-07,16:10:15.000,127,11121787,127125,0,1746634214,13840.65857978,120.521019480002,53045.3673852 2025-05-07,16:10:16.000,127,11121813,127005,0,1746634215,13840.73267918999,120.53511774000071,53045.38834656 2025-05-07,16:10:17.000,127,11121754,126725,0,1746634216,13840.71920657,120.521019480002,53045.36039808 2025-05-07,16:10:18.000,127,11121756,126725,0,1746634217,13840.766360739995,120.55626512999879,53045.35341096001 2025-05-07,16:10:19.000,127,11121759,126685,0,1746634218,13840.79330597999,120.59151078000286,53045.41629504 2025-05-07,16:10:20.000,127,11121774,126405,0,1746634219,13840.786569669996,120.60560904000158,53045.37437232001 2025-05-07,16:10:21.000,127,11121773,126565,0,1746634220,13840.806778599996,120.66200208000373,53045.311488240004 2025-05-07,16:10:22.000,127,11121737,126285,0,1746634221,13840.83372383999,120.7183951199986,53045.32546248001 2025-05-07,16:10:23.000,127,11121796,126365,0,1746634222,13840.80004229,120.72544424999796,53045.29052688 2025-05-07,16:10:24.000,127,11121770,126205,0,1746634223,13840.806778599996,120.78183729000011,53045.29052688 2025-05-07,16:10:25.000,127,11121752,126485,0,1746634224,13840.82025122,120.79593554999883,53045.32546248001 2025-05-07,16:10:26.000,127,11121754,126725,0,1746634225,13840.847196459996,120.78888641999947,53045.35341096001 2025-05-07,16:10:27.000,127,11121792,126685,0,1746634226,13840.853932769991,120.82413207000354,53045.35341096001 2025-05-07,16:10:28.000,127,11121784,126725,0,1746634227,13840.847196459996,120.79593554999883,53045.311488240004 2025-05-07,16:10:29.000,127,11121832,126605,0,1746634228,13840.914559559991,120.7677390300014,53045.311488240004 2025-05-07,16:10:30.000,127,11121826,127045,0,1746634229,13840.847196459996,120.80298467999819,53045.31847536 2025-05-07,16:10:31.000,127,11121788,127085,0,1746634230,13840.853932769991,120.75364077000268,53045.332449600006 2025-05-07,16:10:32.000,127,11121792,126845,0,1746634231,13840.84046015,120.71134598999924,53045.33943672 2025-05-07,16:10:33.000,127,11121814,127125,0,1746634232,13840.806778599996,120.67610034000245,53045.381359440005 2025-05-07,16:10:34.000,127,11121833,127045,0,1746634233,13840.75962443,120.6197073000003,53045.297514 2025-05-07,16:10:35.000,127,11121750,127285,0,1746634234,13840.73267918999,120.55626512999879,53045.24860416 2025-05-07,16:10:36.000,127,11121778,127165,0,1746634235,13840.705733949995,120.54921599999943,53045.34642384 2025-05-07,16:10:37.000,127,11121745,127365,0,1746634236,13840.61816192,120.56331425999815,53045.3673852 2025-05-07,16:10:38.000,127,11121851,127685,0,1746634237,13840.55079881999,120.55626512999879,53045.311488240004 2025-05-07,16:10:39.000,127,11121778,127285,0,1746634238,13840.483435719994,120.54921599999943,53045.332449600006 2025-05-07,16:10:40.000,127,11121754,127085,0,1746634239,13840.395863689999,120.54216687000007,53045.276552639996 2025-05-07,16:10:41.000,127,11121770,127365,0,1746634240,13840.321764279994,120.57036339000479,53045.26956552 2025-05-07,16:10:42.000,127,11121796,127125,0,1746634241,13840.281346419993,120.55626512999879,53045.332449600006 2025-05-07,16:10:43.000,127,11121806,127445,0,1746634242,13840.146620219988,120.57741252000415,53045.25559128001 2025-05-07,16:10:44.000,127,11121758,127245,0,1746634243,13840.112938669998,120.5844616500035,53045.276552639996 2025-05-07,16:10:45.000,127,11121785,127405,0,1746634244,13840.065784500002,120.64085468999838,53045.17174584 2025-05-07,16:10:46.000,127,11121774,127485,0,1746634245,13839.998421399992,120.64790381999774,53045.23462992001 2025-05-07,16:10:47.000,127,11121763,127405,0,1746634246,13839.951267229997,120.65495295000437,53045.15777160001 2025-05-07,16:10:48.000,127,11121789,127245,0,1746634247,13839.870431509997,120.67610034000245,53045.17174584 2025-05-07,16:10:49.000,127,11121733,127205,0,1746634248,13839.809804719996,120.69019860000117,53045.122836 2025-05-07,16:10:50.000,127,11121792,127085,0,1746634249,13839.789595789996,120.71134598999924,53045.1927072 2025-05-07,16:10:51.000,127,11121816,127365,0,1746634250,13839.695287449991,120.7183951199986,53045.122836 2025-05-07,16:10:52.000,127,11121805,127445,0,1746634251,13839.634660659991,120.67610034000245,53045.0529648 2025-05-07,16:10:53.000,127,11121744,127405,0,1746634252,13839.58077018,120.70429685999989,53045.164758720006 2025-05-07,16:10:54.000,127,11121770,127525,0,1746634253,13839.526879699995,120.71134598999924,53045.10187464 2025-05-07,16:10:55.000,127,11121766,127165,0,1746634254,13839.446043979995,120.73954251000396,53045.10187464 2025-05-07,16:10:56.000,127,11121789,127245,0,1746634255,13839.41236242999,120.72544424999796,53045.0529648 2025-05-07,16:10:57.000,127,11121828,127245,0,1746634256,13839.33826302,120.7183951199986,53044.96911936001 2025-05-07,16:10:58.000,127,11121753,127085,0,1746634257,13839.25069098999,120.75364077000268,53045.01104208 2025-05-07,16:10:59.000,127,11121796,127045,0,1746634258,13839.176591579999,120.78888641999947,53044.95514512 2025-05-07,16:11:00.000,127,11121794,126925,0,1746634259,13839.102492169994,120.81708294000418,53045.01104208 2025-05-07,16:11:01.000,127,11121811,126845,0,1746634260,13839.035129069998,120.9298690200012,53044.976106480004 2025-05-07,16:11:02.000,127,11121786,126725,0,1746634261,13838.940820729993,120.95806553999864,53044.96911936001 2025-05-07,16:11:03.000,127,11121811,126885,0,1746634262,13838.900402869993,121.00740945000143,53044.94815800001 2025-05-07,16:11:04.000,127,11121806,126765,0,1746634263,13838.866721320002,121.0779007500023,53044.941170879996 2025-05-07,16:11:05.000,127,11121791,126805,0,1746634264,13838.752204049997,121.12724465999781,53044.85033832001 2025-05-07,16:11:06.000,127,11121838,126765,0,1746634265,13838.718522499992,121.19773595999868,53044.86431256 2025-05-07,16:11:07.000,127,11121786,126605,0,1746634266,13838.718522499992,121.26117813000019,53044.8433512 2025-05-07,16:11:08.000,127,11121746,126565,0,1746634267,13838.664632020002,121.35281681999913,53044.82238984001 2025-05-07,16:11:09.000,127,11121829,126725,0,1746634268,13838.651159399997,121.41625899000064,53044.808415600004 2025-05-07,16:11:10.000,127,11121740,126365,0,1746634269,13838.590532609996,121.54314333000366,53044.808415600004 2025-05-07,16:11:11.000,127,11121825,126685,0,1746634270,13838.550114749996,121.62773289000324,53044.82238984001 2025-05-07,16:11:12.000,127,11121787,126885,0,1746634271,13838.556851059991,121.6700276699994,53044.75251864001 2025-05-07,16:11:13.000,127,11121811,126245,0,1746634272,13838.550114749996,121.7828137500037,53044.78046712001 2025-05-07,16:11:14.000,127,11121760,126365,0,1746634273,13838.536642129991,121.86035418000392,53044.75251864001 2025-05-07,16:11:15.000,127,11121791,126325,0,1746634274,13838.496224269991,121.93084548000479,53044.67566032 2025-05-07,16:11:16.000,127,11121755,126405,0,1746634275,13838.502960580001,121.95199287000287,53044.67566032 2025-05-07,16:11:17.000,127,11121793,126285,0,1746634276,13838.509696889996,122.03658243000245,53044.62675048 2025-05-07,16:11:18.000,127,11121771,126245,0,1746634277,13838.48275165,122.07182807999925,53044.64771184 2025-05-07,16:11:19.000,127,11121774,126445,0,1746634278,13838.523169510001,122.1282211200014,53044.61976336 2025-05-07,16:11:20.000,127,11121772,126125,0,1746634279,13838.529905819996,122.17051590000483,53044.55687928 2025-05-07,16:11:21.000,127,11121783,126205,0,1746634280,13838.543378440001,122.19166329000291,53044.57784064 2025-05-07,16:11:22.000,127,11121777,126405,0,1746634281,13838.604005230001,122.21281068000098,53044.52194368 2025-05-07,16:11:23.000,127,11121831,126205,0,1746634282,13838.617477849992,122.24100719999842,53044.5289308 2025-05-07,16:11:24.000,127,11121758,126245,0,1746634283,13838.590532609996,122.23395806999906,53044.542905040005 2025-05-07,16:11:25.000,127,11121840,126525,0,1746634284,13838.610741539997,122.26920372000313,53044.44508536001 2025-05-07,16:11:26.000,127,11121801,126205,0,1746634285,13838.610741539997,122.26215459000377,53044.424124000005 2025-05-07,16:11:27.000,127,11121824,126405,0,1746634286,13838.630950469997,122.27625285000249,53044.43809824001 2025-05-07,16:11:28.000,127,11121818,126285,0,1746634287,13838.630950469997,122.24100719999842,53044.40316264 2025-05-07,16:11:29.000,127,11121822,126245,0,1746634288,13838.630950469997,122.1634667699982,53044.36123992 2025-05-07,16:11:30.000,127,11121799,126485,0,1746634289,13838.637686779992,122.18461416000355,53044.3542528 2025-05-07,16:11:31.000,127,11121844,126245,0,1746634290,13838.624214160001,122.11412286000268,53044.375214160005 2025-05-07,16:11:32.000,127,11121854,126645,0,1746634291,13838.644423090002,122.06477894999989,53044.31233008 2025-05-07,16:11:33.000,127,11121797,126565,0,1746634292,13838.725258810002,122.03658243000245,53044.33329144 2025-05-07,16:11:34.000,127,11121815,126165,0,1746634293,13838.698313569992,121.9801893900003,53044.326304320006 2025-05-07,16:11:35.000,127,11121789,126085,0,1746634294,13838.758940359992,121.96609113000159,53044.24944600001 2025-05-07,16:11:36.000,127,11121779,126205,0,1746634295,13838.833039769997,121.94494374000351,53044.31233008 2025-05-07,16:11:37.000,127,11121811,126325,0,1746634296,13838.893666559998,121.93084548000479,53044.27040736001 2025-05-07,16:11:38.000,127,11121773,126205,0,1746634297,13838.940820729993,121.95199287000287,53044.24944600001 2025-05-07,16:11:39.000,127,11121844,126445,0,1746634298,13839.035129069998,121.90969808999944,53044.26342024 2025-05-07,16:11:40.000,127,11121716,126405,0,1746634299,13839.062074309993,121.92379634999816,53044.24245888 2025-05-07,16:11:41.000,127,11121777,126605,0,1746634300,13839.102492169994,121.9167472199988,53044.22149752 2025-05-07,16:11:42.000,127,11121786,126245,0,1746634301,13839.156382649999,121.95904200000223,53044.23547176 2025-05-07,16:11:43.000,127,11121829,126365,0,1746634302,13839.223745749994,121.92379634999816,53044.24245888 2025-05-07,16:11:44.000,127,11121817,126245,0,1746634303,13839.27763623,121.96609113000159,53044.256433120005 2025-05-07,16:11:45.000,127,11121749,126205,0,1746634304,13839.264163609994,121.99428764999902,53044.22149752 2025-05-07,16:11:46.000,127,11121823,126365,0,1746634305,13839.33826302,121.99428764999902,53044.22149752 2025-05-07,16:11:47.000,127,11121760,126245,0,1746634306,13839.365208259995,122.01543504000438,53044.23547176 2025-05-07,16:11:48.000,127,11121777,126325,0,1746634307,13839.385417189995,122.00133677999838,53044.27040736001 2025-05-07,16:11:49.000,127,11121836,126165,0,1746634308,13839.365208259995,122.03658243000245,53044.24944600001 2025-05-07,16:11:50.000,127,11121819,126405,0,1746634309,13839.35847195,122.01543504000438,53044.23547176 2025-05-07,16:11:51.000,127,11121791,126285,0,1746634310,13839.37194456999,121.95904200000223,53044.27040736001 2025-05-07,16:11:52.000,127,11121828,126285,0,1746634311,13839.365208259995,121.94494374000351,53044.24944600001 2025-05-07,16:11:53.000,127,11121825,126325,0,1746634312,13839.365208259995,121.87445244000264,53044.29136872 2025-05-07,16:11:54.000,127,11121756,126405,0,1746634313,13839.29110884999,121.85330505000456,53044.34027856 2025-05-07,16:11:55.000,127,11121790,126525,0,1746634314,13839.29784516,121.74051897000027,53044.34027856 2025-05-07,16:11:56.000,127,11121783,126565,0,1746634315,13839.2574273,121.66297854000004,53044.36822704001 2025-05-07,16:11:57.000,127,11121796,126605,0,1746634316,13839.243954679994,121.59953636999853,53044.31233008 2025-05-07,16:11:58.000,127,11121808,126445,0,1746634317,13839.196800509999,121.48675029000151,53044.2843816 2025-05-07,16:11:59.000,127,11121797,126725,0,1746634318,13839.163118959994,121.38101334000385,53044.34027856 2025-05-07,16:12:00.000,127,11121795,126485,0,1746634319,13839.089019549989,121.28232551999827,53044.305342960004 2025-05-07,16:12:01.000,127,11121779,126645,0,1746634320,13839.014920139998,121.20478508999804,53044.305342960004 2025-05-07,16:12:02.000,127,11121800,126805,0,1746634321,13838.961029659993,121.14839205000317,53044.31233008 2025-05-07,16:12:03.000,127,11121802,126685,0,1746634322,13838.886930250002,121.00036032000207,53044.34726568001 2025-05-07,16:12:04.000,127,11121792,126805,0,1746634323,13838.799358219992,120.965114669998,53044.31931720001 2025-05-07,16:12:05.000,127,11121816,126925,0,1746634324,13838.731995119997,120.85232859000098,53044.31931720001 2025-05-07,16:12:06.000,127,11121767,126965,0,1746634325,13838.637686779992,120.75364077000268,53044.256433120005 2025-05-07,16:12:07.000,127,11121744,126965,0,1746634326,13838.523169510001,120.64790381999774,53044.19354904 2025-05-07,16:12:08.000,127,11121827,126765,0,1746634327,13838.455806409991,120.64085468999838,53044.27739448001 2025-05-07,16:12:09.000,127,11121796,127005,0,1746634328,13838.39517961999,120.59151078000286,53044.26342024 2025-05-07,16:12:10.000,127,11121741,127285,0,1746634329,13838.29413496999,120.56331425999815,53044.305342960004 2025-05-07,16:12:11.000,127,11121775,127285,0,1746634330,13838.226771869995,120.53511774000071,53044.22149752 2025-05-07,16:12:12.000,127,11121771,127165,0,1746634331,13838.15940877,120.50692122000328,53044.256433120005 2025-05-07,16:12:13.000,127,11121810,127005,0,1746634332,13838.05162780999,120.42938079000305,53044.20053616001 2025-05-07,16:12:14.000,127,11121753,127005,0,1746634333,13837.950583159989,120.41528253000433,53044.17258768 2025-05-07,16:12:15.000,127,11121738,127125,0,1746634334,13837.896692679999,120.38003688000026,53044.17957480001 2025-05-07,16:12:16.000,127,11121725,127285,0,1746634335,13837.761966479993,120.35888949000218,53044.15162632001 2025-05-07,16:12:17.000,127,11121762,127525,0,1746634336,13837.694603379998,120.33069297000475,53044.1446392 2025-05-07,16:12:18.000,127,11121764,127325,0,1746634337,13837.607031350002,120.35184036000283,53044.137652080004 2025-05-07,16:12:19.000,127,11121773,127565,0,1746634338,13837.519459319992,120.33069297000475,53044.12367784 2025-05-07,16:12:20.000,127,11121791,127685,0,1746634339,13837.438623599992,120.33069297000475,53044.13066496001 2025-05-07,16:12:21.000,127,11121806,127605,0,1746634340,13837.283688470001,120.3377421000041,53044.09572936 2025-05-07,16:12:22.000,127,11121787,127845,0,1746634341,13837.216325369991,120.32364383999811,53044.08175512001 2025-05-07,16:12:23.000,127,11121815,127845,0,1746634342,13837.128753339995,120.32364383999811,53044.10271648001 2025-05-07,16:12:24.000,127,11121817,128245,0,1746634343,13837.047917619995,120.38003688000026,53044.10271648001 2025-05-07,16:12:25.000,127,11121747,127885,0,1746634344,13836.91992773,120.38003688000026,53044.02585816 2025-05-07,16:12:26.000,127,11121736,127845,0,1746634345,13836.83235569999,120.3729877500009,53044.03284528001 2025-05-07,16:12:27.000,127,11121806,127845,0,1746634346,13836.744783669994,120.35184036000283,53044.01188392001 2025-05-07,16:12:28.000,127,11121768,127565,0,1746634347,13836.738047359999,120.39413513999898,53043.99790968 2025-05-07,16:12:29.000,127,11121819,127805,0,1746634348,13836.596584849998,120.35184036000283,53044.0048968 2025-05-07,16:12:30.000,127,11121740,127805,0,1746634349,13836.556166989998,120.35184036000283,53043.89310288001 2025-05-07,16:12:31.000,127,11121736,127885,0,1746634350,13836.475331269998,120.35184036000283,53043.921051360005 2025-05-07,16:12:32.000,127,11121816,127805,0,1746634351,13836.421440789993,120.3095455799994,53043.88611576 2025-05-07,16:12:33.000,127,11121720,127805,0,1746634352,13836.407968170002,120.30249645000004,53043.79528320001 2025-05-07,16:12:34.000,127,11121768,127805,0,1746634353,13836.387759240002,120.31659470999875,53043.85816728 2025-05-07,16:12:35.000,127,11121806,127845,0,1746634354,13836.354077689997,120.28134906000196,53043.802270320004 2025-05-07,16:12:36.000,127,11121776,127365,0,1746634355,13836.381022929992,120.29544732000068,53043.76733472001 2025-05-07,16:12:37.000,127,11121829,127445,0,1746634356,13836.340605069992,120.28134906000196,53043.704450640005 2025-05-07,16:12:38.000,127,11121767,127205,0,1746634357,13836.367550310002,120.33069297000475,53043.72541200001 2025-05-07,16:12:39.000,127,11121806,127565,0,1746634358,13836.401231859993,120.3095455799994,53043.71143776 2025-05-07,16:12:40.000,127,11121817,127165,0,1746634359,13836.428177100002,120.34479123000347,53043.704450640005 2025-05-07,16:12:41.000,127,11121807,127045,0,1746634360,13836.515749129998,120.39413513999898,53043.68348928 2025-05-07,16:12:42.000,127,11121817,127325,0,1746634361,13836.603321159993,120.42233166000369,53043.67650216001 2025-05-07,16:12:43.000,127,11121758,127045,0,1746634362,13836.643739019994,120.51397035000264,53043.655540800006 2025-05-07,16:12:44.000,127,11121791,126725,0,1746634363,13836.684156879994,120.52806861000136,53043.72541200001 2025-05-07,16:12:45.000,127,11121757,126885,0,1746634364,13836.785201529994,120.59151078000286,53043.655540800006 2025-05-07,16:12:46.000,127,11121766,126645,0,1746634365,13836.91319141999,120.61265817000094,53043.6904764 2025-05-07,16:12:47.000,127,11121803,126885,0,1746634366,13837.02097238,120.66905121000309,53043.67650216001 2025-05-07,16:12:48.000,127,11121737,126845,0,1746634367,13837.14222596,120.72544424999796,53043.704450640005 2025-05-07,16:12:49.000,127,11121804,126365,0,1746634368,13837.24327061,120.7677390300014,53043.67650216001 2025-05-07,16:12:50.000,127,11121801,126805,0,1746634369,13837.330842639996,120.76068990000203,53043.66951504 2025-05-07,16:12:51.000,127,11121779,126605,0,1746634370,13837.431887289997,120.74659164000332,53043.71842488 2025-05-07,16:12:52.000,127,11121891,126565,0,1746634371,13837.532931939997,120.7324933800046,53043.72541200001 2025-05-07,16:12:53.000,127,11121813,126685,0,1746634372,13837.546404560002,120.72544424999796,53043.753360480005 2025-05-07,16:12:54.000,127,11121827,126365,0,1746634373,13837.600295039992,120.69724773000053,53043.71842488 2025-05-07,16:12:55.000,127,11121762,126485,0,1746634374,13837.674394449998,120.68314947000181,53043.7603476 2025-05-07,16:12:56.000,127,11121758,126485,0,1746634375,13837.687867070003,120.67610034000245,53043.72541200001 2025-05-07,16:12:57.000,127,11121785,126525,0,1746634376,13837.728284929988,120.59855991000222,53043.704450640005 2025-05-07,16:12:58.000,127,11121797,126365,0,1746634377,13837.735021239998,120.57741252000415,53043.71143776 2025-05-07,16:12:59.000,127,11121772,126085,0,1746634378,13837.687867070003,120.54216687000007,53043.72541200001 2025-05-07,16:13:00.000,127,11121747,126285,0,1746634379,13837.674394449998,120.57036339000479,53043.73239912 2025-05-07,16:13:01.000,127,11121774,126125,0,1746634380,13837.687867070003,120.59855991000222,53043.78130896 2025-05-07,16:13:02.000,127,11121775,126205,0,1746634381,13837.674394449998,120.63380555999902,53043.823231680006 2025-05-07,16:13:03.000,127,11121739,126405,0,1746634382,13837.647449210002,120.64790381999774,53043.872141520005 2025-05-07,16:13:04.000,127,11121744,126565,0,1746634383,13837.600295039992,120.7183951199986,53043.823231680006 2025-05-07,16:13:05.000,127,11121814,126165,0,1746634384,13837.519459319992,120.78183729000011,53043.87912864 2025-05-07,16:13:06.000,127,11121791,126605,0,1746634385,13837.505986700002,120.87347597999906,53043.89310288001 2025-05-07,16:13:07.000,127,11121823,126445,0,1746634386,13837.411678359997,120.98626206000336,53043.92803848 2025-05-07,16:13:08.000,127,11121814,126805,0,1746634387,13837.351051569996,121.12019552999845,53043.92803848 2025-05-07,16:13:09.000,127,11121762,126965,0,1746634388,13837.283688470001,121.21183422000468,53043.990922560006 2025-05-07,16:13:10.000,127,11121719,127285,0,1746634389,13837.250006919996,121.36691507999785,53044.01188392001 2025-05-07,16:13:11.000,127,11121808,127445,0,1746634390,13837.19611643999,121.47970116000215,53043.96297408001 2025-05-07,16:13:12.000,127,11121779,127485,0,1746634391,13837.13548964999,121.59953636999853,53044.02585816 2025-05-07,16:13:13.000,127,11121764,127525,0,1746634392,13837.09507178999,121.74051897000027,53044.02585816 2025-05-07,16:13:14.000,127,11121766,127845,0,1746634393,13837.02097238,121.86035418000392,53044.074768 2025-05-07,16:13:15.000,127,11121830,127885,0,1746634394,13836.93340034999,121.9801893900003,53044.074768 2025-05-07,16:13:16.000,127,11121817,127845,0,1746634395,13836.906455109995,122.0929754700046,53044.088742240005 2025-05-07,16:13:17.000,127,11121798,127565,0,1746634396,13836.906455109995,122.20576155000163,53044.17258768 2025-05-07,16:13:18.000,127,11121836,127805,0,1746634397,13836.81214676999,122.339695020004,53044.1446392 2025-05-07,16:13:19.000,127,11121788,127685,0,1746634398,13836.83909201,122.44543197000166,53044.13066496001 2025-05-07,16:13:20.000,127,11121774,127645,0,1746634399,13836.778465219999,122.57231631000468,53044.15162632001 2025-05-07,16:13:21.000,127,11121767,127565,0,1746634400,13836.75151997999,122.7203480399985,53044.17258768 2025-05-07,16:13:22.000,127,11121809,127205,0,1746634401,13836.758256289999,122.80493759999808,53044.17258768 2025-05-07,16:13:23.000,127,11121791,127245,0,1746634402,13836.704365809994,122.96001845999854,53044.22848464001 2025-05-07,16:13:24.000,127,11121764,127365,0,1746634403,13836.650475329989,123.01641150000069,53044.23547176 2025-05-07,16:13:25.000,127,11121764,127365,0,1746634404,13836.643739019994,123.1432958400037,53044.256433120005 2025-05-07,16:13:26.000,127,11121823,127525,0,1746634405,13836.663947949994,123.25608192000072,53044.24944600001 2025-05-07,16:13:27.000,127,11121813,127205,0,1746634406,13836.657211639998,123.36886799999775,53044.27739448001 2025-05-07,16:13:28.000,127,11121800,126805,0,1746634407,13836.690893189989,123.46050669000397,53044.2843816 2025-05-07,16:13:29.000,127,11121835,126845,0,1746634408,13836.697629499999,123.58034190000035,53044.29835584001 2025-05-07,16:13:30.000,127,11121828,126725,0,1746634409,13836.724574739994,123.64378407000186,53044.31233008 2025-05-07,16:13:31.000,127,11121802,126685,0,1746634410,13836.744783669994,123.70722624000337,53044.31931720001 2025-05-07,16:13:32.000,127,11121779,126605,0,1746634411,13836.85930094,123.78476667000359,53044.36822704001 2025-05-07,16:13:33.000,127,11121793,126485,0,1746634412,13836.87277355999,123.8341105799991,53044.40316264 2025-05-07,16:13:34.000,127,11121800,126365,0,1746634413,13836.96034559,123.95394579000276,53044.36123992 2025-05-07,16:13:35.000,127,11121776,126205,0,1746634414,13837.02097238,124.01738796000427,53044.38220128 2025-05-07,16:13:36.000,127,11121778,126165,0,1746634415,13837.11528071999,124.08787925999786,53044.40316264 2025-05-07,16:13:37.000,127,11121829,126525,0,1746634416,13837.20285275,124.17246882000472,53044.3891884 2025-05-07,16:13:38.000,127,11121775,126245,0,1746634417,13837.344315260001,124.24296011999832,53044.375214160005 2025-05-07,16:13:49.000,127,11121827,126605,0,1746634428,13838.934084419998,124.97606964000443,53044.661686080006 2025-05-07,16:13:50.000,127,11121738,126445,0,1746634429,13839.048601689989,125.03951180999866,53044.70360880001 2025-05-07,16:13:51.000,127,11121747,126965,0,1746634430,13839.149646339989,125.11705223999888,53044.71758304 2025-05-07,16:13:52.000,127,11121791,126885,0,1746634431,13839.27763623,125.16639615000167,53044.73155728001 2025-05-07,16:13:53.000,127,11121764,127005,0,1746634432,13839.35847195,125.25098571000126,53044.73155728001 2025-05-07,16:13:54.000,127,11121789,126805,0,1746634433,13839.43930767,125.30032962000405,53044.82238984001 2025-05-07,16:13:55.000,127,11121786,126765,0,1746634434,13839.47972553,125.37082091999764,53044.80142848001 2025-05-07,16:13:56.000,127,11121816,126885,0,1746634435,13839.547088629995,125.46245961000386,53044.808415600004 2025-05-07,16:13:57.000,127,11121836,127045,0,1746634436,13839.58077018,125.48360700000194,53044.85732544 2025-05-07,16:13:58.000,127,11121767,126765,0,1746634437,13839.648133279996,125.5540983000028,53044.85732544 2025-05-07,16:13:59.000,127,11121831,126725,0,1746634438,13839.6616059,125.62458960000367,53044.941170879996 2025-05-07,16:14:00.000,127,11121795,126685,0,1746634439,13839.668342209996,125.6880317699979,53044.9830936 2025-05-07,16:14:01.000,127,11121809,126605,0,1746634440,13839.61445172999,125.73032655000134,53044.99008072001 2025-05-07,16:14:02.000,127,11121838,127165,0,1746634441,13839.587506489996,125.82901436999964,53045.00405496 2025-05-07,16:14:03.000,127,11121764,126725,0,1746634442,13839.58077018,125.84311262999836,53045.03200344 2025-05-07,16:14:04.000,127,11121784,126765,0,1746634443,13839.526879699995,125.96294784000202,53045.05995192 2025-05-07,16:14:05.000,127,11121822,126525,0,1746634444,13839.4595166,125.97704610000073,53045.122836 2025-05-07,16:14:06.000,127,11121758,126725,0,1746634445,13839.43930767,126.06868478999968,53045.108861759996 2025-05-07,16:14:07.000,127,11121862,126805,0,1746634446,13839.35847195,126.11802870000247,53045.11584888001 2025-05-07,16:14:08.000,127,11121826,126685,0,1746634447,13839.344999329995,126.13917609000055,53045.164758720006 2025-05-07,16:14:09.000,127,11121785,126685,0,1746634448,13839.29784516,126.18852000000334,53045.18572008001 2025-05-07,16:14:10.000,127,11121770,126565,0,1746634449,13839.203536819994,126.23081477999949,53045.1927072 2025-05-07,16:14:11.000,127,11121766,126525,0,1746634450,13839.109228479989,126.2590113000042,53045.18572008001 2025-05-07,16:14:12.000,127,11121823,126885,0,1746634451,13839.089019549989,126.294256950001,53045.23462992001 2025-05-07,16:14:13.000,127,11121802,126805,0,1746634452,13839.008183829988,126.27310956000292,53045.19969432 2025-05-07,16:14:14.000,127,11121792,126725,0,1746634453,13838.934084419998,126.34360086000379,53045.17174584 2025-05-07,16:14:15.000,127,11121774,126765,0,1746634454,13838.812830839997,126.37179738000123,53045.24860416 2025-05-07,16:14:16.000,127,11121843,126645,0,1746634455,13838.698313569992,126.37884651000059,53045.213668560005 2025-05-07,16:14:17.000,127,11121809,126525,0,1746634456,13838.624214160001,126.42819042000338,53045.164758720006 2025-05-07,16:14:18.000,127,11121785,126685,0,1746634457,13838.529905819996,126.42114129000402,53045.143797360004 2025-05-07,16:14:19.000,127,11121824,126685,0,1746634458,13838.44233379,126.43523955000273,53045.20668144001 2025-05-07,16:14:20.000,127,11121816,126605,0,1746634459,13838.307607589995,126.4422886800021,53045.18572008001 2025-05-07,16:14:21.000,127,11121778,126885,0,1746634460,13838.21329924999,126.47753432999889,53045.213668560005 2025-05-07,16:14:22.000,127,11121776,126885,0,1746634461,13838.11899091,126.53392737000104,53045.15777160001 2025-05-07,16:14:23.000,127,11121784,126725,0,1746634462,13838.038155189999,126.59736954000255,53045.11584888001 2025-05-07,16:14:24.000,127,11121797,126365,0,1746634463,13837.97079208999,126.6044186700019,53045.108861759996 2025-05-07,16:14:25.000,127,11121743,126605,0,1746634464,13837.836065889998,126.66081171000405,53045.06693904001 2025-05-07,16:14:26.000,127,11121854,126725,0,1746634465,13837.768702789988,126.72425387999829,53045.03899056001 2025-05-07,16:14:27.000,127,11121805,126445,0,1746634466,13837.687867070003,126.81589257000451,53045.02501632 2025-05-07,16:14:28.000,127,11121766,126565,0,1746634467,13837.640712899993,126.85818735000066,53045.03200344 2025-05-07,16:14:29.000,127,11121859,126365,0,1746634468,13837.607031350002,126.96392429999833,53044.941170879996 2025-05-07,16:14:30.000,127,11121807,126405,0,1746634469,13837.573349799997,127.05556299000455,53044.96911936001 2025-05-07,16:14:31.000,127,11121793,126565,0,1746634470,13837.553140869997,127.12605428999814,53044.92020952001 2025-05-07,16:14:32.000,127,11121816,126525,0,1746634471,13837.539668249992,127.2458895000018,53044.92020952001 2025-05-07,16:14:33.000,127,11121807,126565,0,1746634472,13837.526195630002,127.30228254000394,53044.8433512 2025-05-07,16:14:34.000,127,11121773,126565,0,1746634473,13837.559877179992,127.40097036000225,53044.80142848001 2025-05-07,16:14:35.000,127,11121884,126205,0,1746634474,13837.593558729997,127.52080556999863,53044.808415600004 2025-05-07,16:14:36.000,127,11121766,126565,0,1746634475,13837.654185519998,127.61244426000485,53044.759505760005 2025-05-07,16:14:37.000,127,11121789,126365,0,1746634476,13837.714812309998,127.7040829500038,53044.72457016 2025-05-07,16:14:38.000,127,11121817,126445,0,1746634477,13837.802384339993,127.77457425000466,53044.661686080006 2025-05-07,16:14:39.000,127,11121780,126685,0,1746634478,13837.943846849994,127.85916381000425,53044.69662168 2025-05-07,16:14:40.000,127,11121800,126365,0,1746634479,13837.99100101999,127.96490076000191,53044.69662168 2025-05-07,16:14:41.000,127,11121799,126565,0,1746634480,13838.085309359994,127.99309727999935,53044.61976336 2025-05-07,16:14:42.000,127,11121832,126525,0,1746634481,13838.186354009995,128.07768683999893,53044.661686080006 2025-05-07,16:14:43.000,127,11121782,126845,0,1746634482,13838.26045342,128.07768683999893,53044.55687928 2025-05-07,16:14:44.000,127,11121834,126725,0,1746634483,13838.37497068999,128.16227639999852,53044.57085352 2025-05-07,16:14:45.000,127,11121720,126725,0,1746634484,13838.509696889996,128.1763746600045,53044.5289308 2025-05-07,16:14:46.000,127,11121819,126525,0,1746634485,13838.583796300001,128.21866944000067,53044.50098232 2025-05-07,16:14:47.000,127,11121829,126605,0,1746634486,13838.752204049997,128.28916074000153,53044.55687928 2025-05-07,16:14:48.000,127,11121848,126805,0,1746634487,13838.839776079993,128.33850465000432,53044.50098232 2025-05-07,16:14:49.000,127,11121803,127205,0,1746634488,13838.954293349998,128.40194681999856,53044.493995200006 2025-05-07,16:14:50.000,127,11121820,127125,0,1746634489,13839.001447519993,128.47243811999942,53044.41713688001 2025-05-07,16:14:51.000,127,11121804,126845,0,1746634490,13839.163118959994,128.5217820300022,53044.43111112 2025-05-07,16:14:52.000,127,11121751,126845,0,1746634491,13839.304581469994,128.557027679999,53044.45207248 2025-05-07,16:14:53.000,127,11121828,126925,0,1746634492,13839.43930767,128.57817507000436,53044.46604672001 2025-05-07,16:14:54.000,127,11121808,126845,0,1746634493,13839.58077018,128.62751897999988,53044.3891884 2025-05-07,16:14:55.000,127,11121796,127005,0,1746634494,13839.668342209996,128.59932246000244,53044.375214160005 2025-05-07,16:14:56.000,127,11121818,126885,0,1746634495,13839.836749959992,128.67686289000267,53044.3891884 2025-05-07,16:14:57.000,127,11121797,127125,0,1746634496,13839.958003539992,128.7050594100001,53044.3542528 2025-05-07,16:14:58.000,127,11121777,126885,0,1746634497,13840.106202360002,128.7050594100001,53044.36123992 2025-05-07,16:14:59.000,127,11121796,127125,0,1746634498,13840.288082729989,128.7050594100001,53044.34726568001 2025-05-07,16:15:00.000,127,11121772,127045,0,1746634499,13840.46996309999,128.69801028000074,53044.40316264 2025-05-07,16:15:01.000,127,11121734,126885,0,1746634500,13840.67878871,128.7050594100001,53044.326304320006 2025-05-07,16:15:02.000,127,11121793,127085,0,1746634501,13840.83372383999,128.68391202000203,53044.34726568001 2025-05-07,16:15:03.000,127,11121802,127085,0,1746634502,13840.995395279991,128.69096115000139,53044.38220128 2025-05-07,16:15:04.000,127,11121785,127085,0,1746634503,13841.184011960002,128.69801028000074,53044.3891884 2025-05-07,16:15:05.000,127,11121805,127085,0,1746634504,13841.372628639998,128.6698137600033,53044.39617552001 2025-05-07,16:15:06.000,127,11121723,127085,0,1746634505,13841.534300079999,128.71210853999946,53044.45207248 2025-05-07,16:15:07.000,127,11121808,127365,0,1746634506,13841.635344729999,128.7050594100001,53044.43111112 2025-05-07,16:15:08.000,127,11121790,127125,0,1746634507,13841.8172251,128.69801028000074,53044.48002096 2025-05-07,16:15:09.000,127,11121770,127285,0,1746634508,13841.884588199995,128.74735419000353,53044.473033840004 2025-05-07,16:15:10.000,127,11121834,127125,0,1746634509,13842.005841779996,128.8037472299984,53044.55687928 2025-05-07,16:15:11.000,127,11121753,127205,0,1746634510,13842.106886429996,128.83899288000248,53044.591814880005 2025-05-07,16:15:12.000,127,11121744,127325,0,1746634511,13842.207931079996,128.8530911400012,53044.640724720004 2025-05-07,16:15:13.000,127,11121786,127525,0,1746634512,13842.288766799997,128.902435050004,53044.661686080006 2025-05-07,16:15:14.000,127,11121765,127325,0,1746634513,13842.308975729997,128.98702461000357,53044.71758304 2025-05-07,16:15:15.000,127,11121722,127525,0,1746634514,13842.376338829992,129.0363685199991,53044.7385444 2025-05-07,16:15:16.000,127,11121813,127325,0,1746634515,13842.443701930002,129.10685981999995,53044.76649288 2025-05-07,16:15:17.000,127,11121793,127445,0,1746634516,13842.504328720002,129.2125967700049,53044.8433512 2025-05-07,16:15:18.000,127,11121791,127485,0,1746634517,13842.524537650002,129.26898980999977,53044.83636408 2025-05-07,16:15:29.000,127,11121748,127885,0,1746634528,13843.17795972,129.79767456000263,53045.34642384 2025-05-07,16:15:30.000,127,11121716,127565,0,1746634529,13843.25205912999,129.7553797799992,53045.430269280005 2025-05-07,16:15:31.000,127,11121834,127845,0,1746634530,13843.346367469996,129.7553797799992,53045.42328216001 2025-05-07,16:15:32.000,127,11121838,127645,0,1746634531,13843.474357359992,129.7060358700037,53045.549050320005 2025-05-07,16:15:33.000,127,11121757,127805,0,1746634532,13843.595610939992,129.67783934999898,53045.53507608 2025-05-07,16:15:34.000,127,11121819,127805,0,1746634533,13843.730337139998,129.63554457000282,53045.57001168001 2025-05-07,16:15:35.000,127,11121758,127525,0,1746634534,13843.811172859998,129.60029891999875,53045.60494728 2025-05-07,16:15:36.000,127,11121785,127685,0,1746634535,13843.945899059989,129.5721024000013,53045.67481848 2025-05-07,16:15:37.000,127,11121786,127525,0,1746634536,13844.080625259994,129.5932497899994,53045.716741200005 2025-05-07,16:15:38.000,127,11121820,127925,0,1746634537,13844.201878839995,129.55095501000324,53045.74468968 2025-05-07,16:15:39.000,127,11121789,127925,0,1746634538,13844.26924193999,129.56505327000195,53045.77263816 2025-05-07,16:15:40.000,127,11121858,127805,0,1746634539,13844.39049551999,129.5721024000013,53045.84250936 2025-05-07,16:15:41.000,127,11121737,127685,0,1746634540,13844.49827648,129.52275848999852,53045.87045784 2025-05-07,16:15:42.000,127,11121835,127405,0,1746634541,13844.565639579996,129.58620066000003,53045.8914192 2025-05-07,16:15:43.000,127,11121796,127525,0,1746634542,13844.673420539992,129.5932497899994,53045.982251760004 2025-05-07,16:15:44.000,127,11121819,127125,0,1746634543,13844.754256259992,129.63554457000282,53046.0311616 2025-05-07,16:15:45.000,127,11121787,127205,0,1746634544,13844.814883049992,129.64259370000218,53046.07308432001 2025-05-07,16:15:46.000,127,11121809,127205,0,1746634545,13844.895718769993,129.67079021999962,53046.08705856 2025-05-07,16:15:47.000,127,11121797,127045,0,1746634546,13844.976554489993,129.76947803999792,53046.1359684 2025-05-07,16:15:48.000,127,11121801,126525,0,1746634547,13845.084335449988,129.81177282000135,53046.170904000006 2025-05-07,16:15:49.000,127,11121768,126765,0,1746634548,13845.178643789994,129.86111673000414,53046.268723680005 2025-05-07,16:15:50.000,127,11121726,126405,0,1746634549,13845.252743199999,129.93160802999773,53046.282697919996 2025-05-07,16:15:51.000,127,11121786,126325,0,1746634550,13845.32684260999,129.94570629000373,53046.29667216 2025-05-07,16:15:52.000,127,11121763,126085,0,1746634551,13845.43462357,129.97390281000116,53046.33160776001 2025-05-07,16:15:53.000,127,11121809,126245,0,1746634552,13845.522195599995,129.98800106999988,53046.436414560005 2025-05-07,16:15:54.000,127,11121809,126405,0,1746634553,13845.58955869999,130.0161975900046,53046.40846608001 2025-05-07,16:15:55.000,127,11121723,125925,0,1746634554,13845.6569218,130.0020993299986,53046.46436304 2025-05-07,16:15:56.000,127,11121783,126205,0,1746634555,13845.75796645,130.0020993299986,53046.485324400004 2025-05-07,16:15:57.000,127,11121788,126125,0,1746634556,13845.845538479996,129.9527554200031,53046.52026 2025-05-07,16:15:58.000,127,11121787,126645,0,1746634557,13845.933110509992,129.94570629000373,53046.5901312 2025-05-07,16:15:59.000,127,11121819,126645,0,1746634558,13846.000473610002,129.9034115100003,53046.63205392 2025-05-07,16:16:00.000,127,11121786,126565,0,1746634559,13846.040891470002,129.9034115100003,53046.63205392 2025-05-07,16:16:01.000,127,11121836,127085,0,1746634560,13846.135199809993,129.8399693399988,53046.76480920001 2025-05-07,16:16:02.000,127,11121858,126805,0,1746634561,13846.202562910003,129.74128152000048,53046.7997448 2025-05-07,16:16:03.000,127,11121761,126845,0,1746634562,13846.290134939998,129.6919376099977,53046.84865464 2025-05-07,16:16:04.000,127,11121815,127045,0,1746634563,13846.391179589999,129.6073480499981,53046.890577360005 2025-05-07,16:16:05.000,127,11121739,126725,0,1746634564,13846.377706969994,129.54390588000388,53046.939487200005 2025-05-07,16:16:06.000,127,11121786,126685,0,1746634565,13846.438333759994,129.41702154000086,53046.890577360005 2025-05-07,16:16:07.000,127,11121789,127045,0,1746634566,13846.458542689994,129.38882502000342,53046.9744228 2025-05-07,16:16:08.000,127,11121811,126525,0,1746634567,13846.472015309999,129.28308806999848,53047.01634552 2025-05-07,16:16:09.000,127,11121807,126485,0,1746634568,13846.46527899999,129.27603893999913,53047.044294 2025-05-07,16:16:10.000,127,11121782,126565,0,1746634569,13846.458542689994,129.1984985099989,53047.07922960001 2025-05-07,16:16:11.000,127,11121831,126565,0,1746634570,13846.451806379999,129.12800720999803,53047.07922960001 2025-05-07,16:16:12.000,127,11121784,126645,0,1746634571,13846.404652209989,129.09276156000124,53047.12813944001 2025-05-07,16:16:13.000,127,11121809,126485,0,1746634572,13846.397915899994,129.09276156000124,53047.20499776 2025-05-07,16:16:14.000,127,11121845,126565,0,1746634573,13846.364234349989,129.0363685199991,53047.225959120005 2025-05-07,16:16:15.000,127,11121792,126245,0,1746634574,13846.296871249993,129.07866330000252,53047.30980456 2025-05-07,16:16:16.000,127,11121816,126205,0,1746634575,13846.242980769988,129.04341764999845,53047.344740160006 2025-05-07,16:16:17.000,127,11121805,126245,0,1746634576,13846.182353980003,129.07866330000252,53047.35172728 2025-05-07,16:16:18.000,127,11121823,126285,0,1746634577,13846.094781949992,129.09276156000124,53047.344740160006 2025-05-07,16:16:19.000,127,11121795,126125,0,1746634578,13846.007209919997,129.13505634000467,53047.35172728 2025-05-07,16:16:20.000,127,11121837,126485,0,1746634579,13845.960055750002,129.1984985099989,53047.40762424 2025-05-07,16:16:21.000,127,11121813,126085,0,1746634580,13845.973528369992,129.25489155000105,53047.46352120001 2025-05-07,16:16:22.000,127,11121828,126165,0,1746634581,13845.939846820002,129.29718633000448,53047.50544392001 2025-05-07,16:16:23.000,127,11121785,125925,0,1746634582,13845.892692649992,129.34653024,53047.4984568 2025-05-07,16:16:24.000,127,11121726,125925,0,1746634583,13845.879220030001,129.38177589000406,53047.47050832 2025-05-07,16:16:25.000,127,11121748,126445,0,1746634584,13845.845538479996,129.43111979999958,53047.53339240001 2025-05-07,16:16:26.000,127,11121807,126525,0,1746634585,13845.926374199997,129.48751284000173,53047.50544392001 2025-05-07,16:16:27.000,127,11121799,126325,0,1746634586,13845.946583129997,129.5580041400026,53047.50544392001 2025-05-07,16:16:28.000,127,11121786,126245,0,1746634587,13846.020682540002,129.6073480499981,53047.54037952 2025-05-07,16:16:29.000,127,11121780,126325,0,1746634588,13846.101518260002,129.58620066000003,53047.55435376001 2025-05-07,16:16:30.000,127,11121772,126485,0,1746634589,13846.195826599993,129.6214463100041,53047.442559840005 2025-05-07,16:16:31.000,127,11121842,126285,0,1746634590,13846.283398629988,129.62849544000346,53047.4984568 2025-05-07,16:16:32.000,127,11121785,126285,0,1746634591,13846.391179589999,129.64964283000154,53047.50544392001 2025-05-07,16:16:33.000,127,11121768,126485,0,1746634592,13846.512433169999,129.62849544000346,53047.47050832 2025-05-07,16:16:34.000,127,11121839,126565,0,1746634593,13846.64715936999,129.62849544000346,53047.491469680004 2025-05-07,16:16:35.000,127,11121735,126205,0,1746634594,13846.79535819,129.5932497899994,53047.561340880005 2025-05-07,16:16:36.000,127,11121763,126285,0,1746634595,13846.970502249991,129.57915153000067,53047.51941816 2025-05-07,16:16:37.000,127,11121771,126485,0,1746634596,13847.138910000001,129.55095501000324,53047.54736664 2025-05-07,16:16:38.000,127,11121756,126445,0,1746634597,13847.226482029997,129.45226718999766,53047.51941816 2025-05-07,16:16:39.000,127,11121813,126405,0,1746634598,13847.361208230002,129.45226718999766,53047.512431040006 2025-05-07,16:16:40.000,127,11121861,126605,0,1746634599,13847.482461809988,129.39587415000278,53047.57531512 2025-05-07,16:16:41.000,127,11121797,126645,0,1746634600,13847.650869559999,129.3112845900032,53047.60326360001 2025-05-07,16:16:42.000,127,11121829,126485,0,1746634601,13847.731705279999,129.23374416000297,53047.624224959996 2025-05-07,16:16:43.000,127,11121855,126525,0,1746634602,13847.80580468999,129.2478424200017,53047.624224959996 2025-05-07,16:16:44.000,127,11121805,126365,0,1746634603,13847.94726719999,129.17735112000082,53047.64518632 2025-05-07,16:16:45.000,127,11121743,126765,0,1746634604,13847.99442137,129.1632528600021,53047.66614768 2025-05-07,16:16:46.000,127,11121833,126645,0,1746634605,13848.10893863999,129.1139089499993,53047.680121920006 2025-05-07,16:16:47.000,127,11121761,126605,0,1746634606,13848.149356499991,129.08571243000188,53047.729031760005 2025-05-07,16:16:48.000,127,11121819,126725,0,1746634607,13848.19651067,129.07866330000252,53047.729031760005 2025-05-07,16:16:49.000,127,11121836,126845,0,1746634608,13848.257137460001,129.02227026000037,53047.75698024 2025-05-07,16:16:50.000,127,11121802,126765,0,1746634609,13848.223455909996,129.0011228700023,53047.78492872 2025-05-07,16:16:51.000,127,11121761,126805,0,1746634610,13848.250401149991,128.96587721999822,53047.8128772 2025-05-07,16:16:52.000,127,11121855,126845,0,1746634611,13848.223455909996,128.96587721999822,53047.79890296001 2025-05-07,16:16:53.000,127,11121817,126885,0,1746634612,13848.243664839996,128.9517789599995,53047.80589008 2025-05-07,16:16:54.000,127,11121802,127245,0,1746634613,13848.209983289991,128.902435050004,53047.847812800006 2025-05-07,16:16:55.000,127,11121813,126965,0,1746634614,13848.230192219991,128.86718939999992,53047.86877416001 2025-05-07,16:16:56.000,127,11121829,127365,0,1746634615,13848.12914756999,128.84604201000184,53047.91768400001 2025-05-07,16:16:57.000,127,11121810,127365,0,1746634616,13848.102202329996,128.83194375000312,53047.896722640005 2025-05-07,16:16:58.000,127,11121786,127445,0,1746634617,13848.06852077999,128.77555071000097,53047.91768400001 2025-05-07,16:16:59.000,127,11121855,127165,0,1746634618,13847.97421244,128.78259984000033,53047.92467112 2025-05-07,16:17:00.000,127,11121793,127205,0,1746634619,13847.96747612999,128.7544033200029,53047.91069688 2025-05-07,16:17:01.000,127,11121779,127325,0,1746634620,13847.839486239995,128.74030506000418,53047.93165824 2025-05-07,16:17:02.000,127,11121792,127205,0,1746634621,13847.751914209999,128.78259984000033,53047.896722640005 2025-05-07,16:17:03.000,127,11121785,127045,0,1746634622,13847.650869559999,128.78259984000033,53047.90370976 2025-05-07,16:17:04.000,127,11121811,127205,0,1746634623,13847.529615979998,128.76145245000225,53047.93165824 2025-05-07,16:17:05.000,127,11121768,127485,0,1746634624,13847.415098709993,128.8037472299984,53047.91768400001 2025-05-07,16:17:06.000,127,11121821,127605,0,1746634625,13847.300581440002,128.83194375000312,53047.91768400001 2025-05-07,16:17:07.000,127,11121828,127565,0,1746634626,13847.138910000001,128.87423852999927,53047.93165824 2025-05-07,16:17:08.000,127,11121762,127845,0,1746634627,13847.004183799996,128.94472983000014,53047.92467112 2025-05-07,16:17:09.000,127,11121802,127885,0,1746634628,13846.90987545999,128.97292635000485,53047.92467112 2025-05-07,16:17:10.000,127,11121809,127525,0,1746634629,13846.781885569995,129.0504667799978,53047.96659384001 2025-05-07,16:17:11.000,127,11121767,127845,0,1746634630,13846.680840919995,129.1632528600021,53047.96659384001 2025-05-07,16:17:12.000,127,11121819,127925,0,1746634631,13846.532642099999,129.17735112000082,53047.8827484 2025-05-07,16:17:13.000,127,11121798,127845,0,1746634632,13846.391179589999,129.27603893999913,53047.88973552001 2025-05-07,16:17:14.000,127,11121763,127565,0,1746634633,13846.290134939998,129.34653024,53047.88973552001 2025-05-07,16:17:15.000,127,11121795,127445,0,1746634634,13846.175617669993,129.41702154000086,53047.875761280004 2025-05-07,16:17:16.000,127,11121724,127645,0,1746634635,13846.094781949992,129.50161110000045,53047.847812800006 2025-05-07,16:17:17.000,127,11121865,127565,0,1746634636,13846.054364089992,129.52275848999852,53047.83383856 2025-05-07,16:17:18.000,127,11121836,127685,0,1746634637,13846.020682540002,129.60029891999875,53047.85479992 2025-05-07,16:17:19.000,127,11121843,127765,0,1746634638,13845.987000989997,129.64259370000218,53047.81986432001 2025-05-07,16:17:20.000,127,11121736,128245,0,1746634639,13845.960055750002,129.73423239000113,53047.81986432001 2025-05-07,16:17:21.000,127,11121834,127845,0,1746634640,13845.946583129997,129.71308500000305,53047.777941600005 2025-05-07,16:17:22.000,127,11121770,127645,0,1746634641,13845.912901579992,129.73423239000113,53047.77095448001 2025-05-07,16:17:23.000,127,11121786,128045,0,1746634642,13845.946583129997,129.7060358700037,53047.76396736 2025-05-07,16:17:24.000,127,11121783,127725,0,1746634643,13845.926374199997,129.71308500000305,53047.7080704 2025-05-07,16:17:25.000,127,11121756,127805,0,1746634644,13845.939846820002,129.69898674000433,53047.7080704 2025-05-07,16:17:26.000,127,11121856,127605,0,1746634645,13845.980264680002,129.68488847999834,53047.69409616 2025-05-07,16:17:27.000,127,11121728,127645,0,1746634646,13845.980264680002,129.63554457000282,53047.68710904 2025-05-07,16:17:28.000,127,11121786,127805,0,1746634647,13846.027418849997,129.60029891999875,53047.64518632 2025-05-07,16:17:29.000,127,11121778,127645,0,1746634648,13846.061100400002,129.6214463100041,53047.568328 2025-05-07,16:17:30.000,127,11121844,127805,0,1746634649,13845.966792059997,129.5932497899994,53047.59627648 2025-05-07,16:17:31.000,127,11121821,127485,0,1746634650,13846.000473610002,129.51570935999916,53047.57531512 2025-05-07,16:17:32.000,127,11121816,127525,0,1746634651,13845.987000989997,129.48751284000173,53047.55435376001 2025-05-07,16:17:33.000,127,11121857,127685,0,1746634652,13845.987000989997,129.43816892999894,53047.512431040006 2025-05-07,16:17:34.000,127,11121829,127525,0,1746634653,13845.939846820002,129.41702154000086,53047.44954696 2025-05-07,16:17:35.000,127,11121816,127485,0,1746634654,13845.980264680002,129.39587415000278,53047.41461136001 2025-05-07,16:17:36.000,127,11121781,127525,0,1746634655,13845.939846820002,129.41702154000086,53047.46352120001 2025-05-07,16:17:37.000,127,11121805,127685,0,1746634656,13845.879220030001,129.4452180599983,53047.3587144 2025-05-07,16:17:38.000,127,11121783,127685,0,1746634657,13845.832065859991,129.4452180599983,53047.344740160006 2025-05-07,16:17:39.000,127,11121814,127565,0,1746634658,13845.77817538,129.43816892999894,53047.31679168001 2025-05-07,16:17:40.000,127,11121750,127485,0,1746634659,13845.744493829996,129.5086602299998,53047.24692048001 2025-05-07,16:17:41.000,127,11121781,127485,0,1746634660,13845.73775752,129.50161110000045,53047.26788184001 2025-05-07,16:17:42.000,127,11121863,127485,0,1746634661,13845.710812279991,129.56505327000195,53047.274868960005 2025-05-07,16:17:43.000,127,11121803,127405,0,1746634662,13845.6569218,129.58620066000003,53047.26788184001 2025-05-07,16:17:44.000,127,11121786,127365,0,1746634663,13845.61650394,129.66374109000026,53047.20499776 2025-05-07,16:17:45.000,127,11121774,127445,0,1746634664,13845.59629501,129.66374109000026,53047.19801064001 2025-05-07,16:17:46.000,127,11121749,127245,0,1746634665,13845.57608608,129.74128152000048,53047.17006216001 2025-05-07,16:17:47.000,127,11121769,127045,0,1746634666,13845.58955869999,129.74128152000048,53047.13512656 2025-05-07,16:17:48.000,127,11121814,126845,0,1746634667,13845.562613459995,129.79062543000327,53047.07224248 2025-05-07,16:17:49.000,127,11121807,126885,0,1746634668,13845.60976762999,129.79062543000327,53047.07224248 2025-05-07,16:17:50.000,127,11121846,126685,0,1746634669,13845.60976762999,129.81177282000135,53047.10019096001 2025-05-07,16:17:51.000,127,11121769,126885,0,1746634670,13845.63671287,129.82587108000007,53047.01634552 2025-05-07,16:17:52.000,127,11121799,126645,0,1746634671,13845.63671287,129.82587108000007,53046.953461439996 2025-05-07,16:17:53.000,127,11121787,126845,0,1746634672,13845.683867039996,129.74833064999984,53046.96044856001 2025-05-07,16:17:54.000,127,11121834,126485,0,1746634673,13845.731021209991,129.72718326000177,53046.93250008001 2025-05-07,16:17:55.000,127,11121826,126805,0,1746634674,13845.73775752,129.67079021999962,53046.96044856001 2025-05-07,16:17:56.000,127,11121798,126565,0,1746634675,13845.77817538,129.67079021999962,53046.939487200005 2025-05-07,16:17:57.000,127,11121802,126605,0,1746634676,13845.818593240001,129.57915153000067,53046.93250008001 2025-05-07,16:17:58.000,127,11121772,126285,0,1746634677,13845.75796645,129.48751284000173,53046.88359024001 2025-05-07,16:17:59.000,127,11121795,126245,0,1746634678,13845.710812279991,129.4452180599983,53046.771796320005 2025-05-07,16:18:00.000,127,11121810,126685,0,1746634679,13845.69733966,129.36767762999807,53046.83468040001 2025-05-07,16:18:01.000,127,11121816,126885,0,1746634680,13845.6569218,129.29718633000448,53046.785770559996 2025-05-07,16:18:02.000,127,11121809,126605,0,1746634681,13845.67039441999,129.24079329000233,53046.771796320005 2025-05-07,16:18:03.000,127,11121791,126845,0,1746634682,13845.57608608,129.19144937999954,53046.75782208 2025-05-07,16:18:04.000,127,11121785,126925,0,1746634683,13845.48851404999,129.14210547000403,53046.7298736 2025-05-07,16:18:05.000,127,11121733,127405,0,1746634684,13845.441359879995,129.08571243000188,53046.74384784001 2025-05-07,16:18:06.000,127,11121820,127085,0,1746634685,13845.400942019995,129.0504667799978,53046.75083496 2025-05-07,16:18:07.000,127,11121809,127205,0,1746634686,13845.279688439994,129.0363685199991,53046.75083496 2025-05-07,16:18:08.000,127,11121789,127245,0,1746634687,13845.171907479998,129.00817200000165,53046.7997448 2025-05-07,16:18:09.000,127,11121781,127005,0,1746634688,13845.070862829998,128.9799754800042,53046.7298736 2025-05-07,16:18:10.000,127,11121736,127325,0,1746634689,13844.909191389997,129.00817200000165,53046.722886480005 2025-05-07,16:18:11.000,127,11121805,127365,0,1746634690,13844.828355669997,129.02227026000037,53046.70192512 2025-05-07,16:18:12.000,127,11121749,127525,0,1746634691,13844.700365780001,128.99407374000293,53046.74384784001 2025-05-07,16:18:13.000,127,11121752,127085,0,1746634692,13844.633002679991,129.04341764999845,53046.66698952001 2025-05-07,16:18:14.000,127,11121760,127205,0,1746634693,13844.49827648,129.02931938999973,53046.6600024 2025-05-07,16:18:15.000,127,11121806,127045,0,1746634694,13844.3770229,129.015221130001,53046.6600024 2025-05-07,16:18:16.000,127,11121733,127165,0,1746634695,13844.26924193999,129.02931938999973,53046.59711832001 2025-05-07,16:18:17.000,127,11121718,127125,0,1746634696,13844.222087769995,129.05751591000444,53046.62506680001 2025-05-07,16:18:18.000,127,11121785,126845,0,1746634697,13844.121043119994,129.05751591000444,53046.56218272 2025-05-07,16:18:19.000,127,11121816,127205,0,1746634698,13844.033471089999,129.07161417000316,53046.5901312 2025-05-07,16:18:20.000,127,11121780,126885,0,1746634699,13843.972844299999,129.07866330000252,53046.57615696001 2025-05-07,16:18:21.000,127,11121791,126925,0,1746634700,13843.912217509998,129.0504667799978,53046.53423424 2025-05-07,16:18:22.000,127,11121832,127005,0,1746634701,13843.851590719998,129.05751591000444,53046.485324400004 2025-05-07,16:18:23.000,127,11121822,127085,0,1746634702,13843.811172859998,129.0504667799978,53046.47833728001 2025-05-07,16:18:24.000,127,11121769,127205,0,1746634703,13843.804436549988,129.02227026000037,53046.45737592001 2025-05-07,16:18:25.000,127,11121788,127045,0,1746634704,13843.743809760002,129.0011228700023,53046.42942744001 2025-05-07,16:18:26.000,127,11121810,127125,0,1746634705,13843.777491309993,128.98702461000357,53046.39449184 2025-05-07,16:18:27.000,127,11121762,127205,0,1746634706,13843.730337139998,128.93768070000078,53046.39449184 2025-05-07,16:18:28.000,127,11121797,127165,0,1746634707,13843.743809760002,128.87423852999927,53046.36654336 2025-05-07,16:18:29.000,127,11121848,127045,0,1746634708,13843.757282379993,128.88128765999863,53046.345582 2025-05-07,16:18:30.000,127,11121744,127005,0,1746634709,13843.757282379993,128.87423852999927,53046.31064640001 2025-05-07,16:18:31.000,127,11121768,127285,0,1746634710,13843.723600830002,128.87423852999927,53046.2757108 2025-05-07,16:18:32.000,127,11121795,127205,0,1746634711,13843.757282379993,128.84604201000184,53046.338594880006 2025-05-07,16:18:33.000,127,11121777,127205,0,1746634712,13843.777491309993,128.8037472299984,53046.282697919996 2025-05-07,16:18:34.000,127,11121802,127165,0,1746634713,13843.817909169993,128.83194375000312,53046.26173656001 2025-05-07,16:18:35.000,127,11121826,127325,0,1746634714,13843.784227619988,128.8178454900044,53046.23378808 2025-05-07,16:18:36.000,127,11121767,127245,0,1746634715,13843.777491309993,128.82489462000376,53046.219813840005 2025-05-07,16:18:37.000,127,11121793,127325,0,1746634716,13843.737073449993,128.83194375000312,53046.219813840005 2025-05-07,16:18:38.000,127,11121756,127685,0,1746634717,13843.750546069998,128.83899288000248,53046.18487824 2025-05-07,16:18:39.000,127,11121783,127405,0,1746634718,13843.750546069998,128.86014027000056,53046.1359684 2025-05-07,16:18:40.000,127,11121776,127925,0,1746634719,13843.764018690003,128.89538592000463,53046.1359684 2025-05-07,16:18:41.000,127,11121738,128125,0,1746634720,13843.770754999998,128.902435050004,53046.101032800005 2025-05-07,16:18:42.000,127,11121765,127845,0,1746634721,13843.777491309993,128.89538592000463,53046.12199416001 2025-05-07,16:18:43.000,127,11121778,127845,0,1746634722,13843.797700239993,128.9165333100027,53046.05911008 2025-05-07,16:18:44.000,127,11121838,127485,0,1746634723,13843.824645479988,128.88128765999863,53046.08007144 2025-05-07,16:18:45.000,127,11121826,127485,0,1746634724,13843.790963929998,128.84604201000184,53046.04513584001 2025-05-07,16:18:46.000,127,11121707,127165,0,1746634725,13843.777491309993,128.8530911400012,53045.982251760004 2025-05-07,16:18:47.000,127,11121797,127125,0,1746634726,13843.764018690003,128.83194375000312,53046.02417448001 2025-05-07,16:18:48.000,127,11121801,127245,0,1746634727,13843.804436549988,128.74030506000418,53045.95430328001 2025-05-07,16:18:49.000,127,11121773,126845,0,1746634728,13843.790963929998,128.69096115000139,53045.92635480001 2025-05-07,16:18:50.000,127,11121828,127205,0,1746634729,13843.777491309993,128.6063715900018,53045.933341920005 2025-05-07,16:18:51.000,127,11121801,126685,0,1746634730,13843.750546069998,128.58522420000372,53045.947316159996 2025-05-07,16:18:52.000,127,11121779,126845,0,1746634731,13843.710128209997,128.50063464000414,53045.89840632 2025-05-07,16:18:53.000,127,11121782,126925,0,1746634732,13843.716864519993,128.43719247000263,53045.8914192 2025-05-07,16:18:54.000,127,11121832,126845,0,1746634733,13843.649501419997,128.33850465000432,53045.84949648 2025-05-07,16:18:55.000,127,11121791,126965,0,1746634734,13843.521511530002,128.23981682999874,53045.814560880004 2025-05-07,16:18:56.000,127,11121801,126525,0,1746634735,13843.447412119996,128.1975220500026,53045.779625279996 2025-05-07,16:18:57.000,127,11121810,126445,0,1746634736,13843.353103779991,128.112932490003,53045.73071544 2025-05-07,16:18:58.000,127,11121839,126325,0,1746634737,13843.25205912999,128.09178509999765,53045.765651040005 2025-05-07,16:18:59.000,127,11121757,126165,0,1746634738,13843.15101447999,128.03539206000278,53045.77263816 2025-05-07,16:19:00.000,127,11121776,126205,0,1746634739,13843.043233519995,127.98604814999999,53045.765651040005 2025-05-07,16:19:01.000,127,11121776,126125,0,1746634740,13842.962397799995,128.0142446700047,53045.70276696 2025-05-07,16:19:02.000,127,11121749,126285,0,1746634741,13842.84788052999,127.98604814999999,53045.70975408001 2025-05-07,16:19:03.000,127,11121760,125965,0,1746634742,13842.726626949989,127.98604814999999,53045.667831360006 2025-05-07,16:19:04.000,127,11121793,126205,0,1746634743,13842.618845989993,128.05653945000086,53045.6818056 2025-05-07,16:19:05.000,127,11121802,126325,0,1746634744,13842.517801339993,128.04244119000214,53045.611934399996 2025-05-07,16:19:06.000,127,11121764,126285,0,1746634745,13842.396547759992,128.03539206000278,53045.597960160005 2025-05-07,16:19:07.000,127,11121775,126285,0,1746634746,13842.342657280002,128.0494903200015,53045.597960160005 2025-05-07,16:19:08.000,127,11121761,126165,0,1746634747,13842.275294179992,128.0988342300043,53045.597960160005 2025-05-07,16:19:09.000,127,11121776,126485,0,1746634748,13842.221403700001,128.13407988000108,53045.52110184001 2025-05-07,16:19:10.000,127,11121807,126405,0,1746634749,13842.187722149996,128.12703075000172,53045.5769988 2025-05-07,16:19:11.000,127,11121797,126405,0,1746634750,13842.093413809991,128.1763746600045,53045.48616624 2025-05-07,16:19:12.000,127,11121751,126445,0,1746634751,13842.093413809991,128.16227639999852,53045.45821776 2025-05-07,16:19:13.000,127,11121753,126285,0,1746634752,13842.086677499996,128.16227639999852,53045.46520488 2025-05-07,16:19:14.000,127,11121739,126405,0,1746634753,13842.066468569996,128.14112901000044,53045.38834656 2025-05-07,16:19:15.000,127,11121738,126285,0,1746634754,13842.066468569996,128.0988342300043,53045.39533368 2025-05-07,16:19:16.000,127,11121739,126205,0,1746634755,13842.05973226,128.10588336000365,53045.37437232001 2025-05-07,16:19:17.000,127,11121769,126405,0,1746634756,13842.073204879991,128.06358858000021,53045.34642384 2025-05-07,16:19:18.000,127,11121803,126405,0,1746634757,13842.113622739991,128.02834293000342,53045.37437232001 2025-05-07,16:19:19.000,127,11121791,126325,0,1746634758,13842.127095359996,128.0001464099987,53045.332449600006 2025-05-07,16:19:20.000,127,11121823,126605,0,1746634759,13842.174249529991,127.94375337000383,53045.36039808 2025-05-07,16:19:21.000,127,11121775,126725,0,1746634760,13842.201194770001,127.85211468000489,53045.26956552 2025-05-07,16:19:22.000,127,11121825,126605,0,1746634761,13842.207931079996,127.77457425000466,53045.26956552 2025-05-07,16:19:23.000,127,11121789,126885,0,1746634762,13842.187722149996,127.71818121000251,53045.20668144001 2025-05-07,16:19:24.000,127,11121761,126965,0,1746634763,13842.214667389992,127.66883729999972,53045.26956552 2025-05-07,16:19:25.000,127,11121808,126925,0,1746634764,13842.275294179992,127.59834599999886,53045.22065568 2025-05-07,16:19:26.000,127,11121760,126645,0,1746634765,13842.234876319992,127.5560512200027,53045.17174584 2025-05-07,16:19:27.000,127,11121804,126925,0,1746634766,13842.207931079996,127.53490383000462,53045.17873296 2025-05-07,16:19:28.000,127,11121720,126845,0,1746634767,13842.234876319992,127.54195296000398,53045.19969432 2025-05-07,16:19:29.000,127,11121746,126765,0,1746634768,13842.241612630001,127.5560512200027,53045.22065568 2025-05-07,16:19:30.000,127,11121759,126845,0,1746634769,13842.174249529991,127.49965818000055,53045.2276428 2025-05-07,16:19:31.000,127,11121774,127005,0,1746634770,13842.214667389992,127.54900209000334,53045.17873296 2025-05-07,16:19:32.000,127,11121790,126685,0,1746634771,13842.241612630001,127.5912968699995,53045.143797360004 2025-05-07,16:19:33.000,127,11121784,127045,0,1746634772,13842.275294179992,127.5912968699995,53045.122836 2025-05-07,16:19:34.000,127,11121777,126845,0,1746634773,13842.308975729997,127.63359165000293,53045.17873296 2025-05-07,16:19:35.000,127,11121766,126845,0,1746634774,13842.268557869997,127.67588642999908,53045.143797360004 2025-05-07,16:19:36.000,127,11121804,126725,0,1746634775,13842.335920969992,127.66178817000036,53045.164758720006 2025-05-07,16:19:37.000,127,11121762,126845,0,1746634776,13842.376338829992,127.7040829500038,53045.12982312 2025-05-07,16:19:38.000,127,11121821,127045,0,1746634777,13842.416756689992,127.71113208000315,53045.12982312 2025-05-07,16:19:39.000,127,11121713,126885,0,1746634778,13842.477383479993,127.76047598999867,53045.1927072 2025-05-07,16:19:40.000,127,11121763,126765,0,1746634779,13842.558219199993,127.76752511999803,53045.164758720006 2025-05-07,16:19:41.000,127,11121731,126605,0,1746634780,13842.652527539998,127.78867251000338,53045.15777160001 2025-05-07,16:19:42.000,127,11121795,126445,0,1746634781,13842.699681709993,127.79572164000274,53045.164758720006 2025-05-07,16:19:43.000,127,11121795,126765,0,1746634782,13842.793990049999,127.76752511999803,53045.18572008001 2025-05-07,16:19:44.000,127,11121811,126725,0,1746634783,13842.767044809989,127.76752511999803,53045.1927072 2025-05-07,16:19:45.000,127,11121804,126525,0,1746634784,13842.861353149994,127.74637772999995,53045.17174584 2025-05-07,16:19:46.000,127,11121678,126565,0,1746634785,13842.901771009994,127.73227947000123,53045.18572008001 2025-05-07,16:19:47.000,127,11121756,126845,0,1746634786,13842.942188869994,127.6899846899978,53045.22065568 2025-05-07,16:19:48.000,127,11121764,126485,0,1746634787,13843.00955196999,127.68293555999844,53045.213668560005 2025-05-07,16:19:49.000,127,11121821,126525,0,1746634788,13843.01628828,127.66178817000036,53045.2276428 2025-05-07,16:19:50.000,127,11121794,126685,0,1746634789,13842.99607935,127.57014948000142,53045.24860416 2025-05-07,16:19:51.000,127,11121774,126725,0,1746634790,13843.00955196999,127.54195296000398,53045.20668144001 2025-05-07,16:19:52.000,127,11121763,126965,0,1746634791,13843.03649721,127.54195296000398,53045.28353976001 2025-05-07,16:19:53.000,127,11121810,126725,0,1746634792,13843.023024589995,127.49965818000055,53045.31847536 2025-05-07,16:19:54.000,127,11121804,126725,0,1746634793,13842.982606729995,127.50670730999991,53045.381359440005 2025-05-07,16:19:55.000,127,11121786,127205,0,1746634794,13842.901771009994,127.50670730999991,53045.381359440005 2025-05-07,16:19:56.000,127,11121784,126845,0,1746634795,13842.834407909999,127.53490383000462,53045.40930792 2025-05-07,16:19:57.000,127,11121803,126925,0,1746634796,13842.814198979999,127.52785469999799,53045.430269280005 2025-05-07,16:19:58.000,127,11121775,126445,0,1746634797,13842.686209089989,127.58424774000014,53045.41629504 2025-05-07,16:19:59.000,127,11121767,127125,0,1746634798,13842.645791229988,127.64064078000229,53045.444243519996 2025-05-07,16:20:00.000,127,11121764,127125,0,1746634799,13842.598637059993,127.7040829500038,53045.45821776 2025-05-07,16:20:01.000,127,11121740,127005,0,1746634800,13842.591900749998,127.73932860000059,53045.45123064001 2025-05-07,16:20:02.000,127,11121798,126885,0,1746634801,13842.591900749998,127.82391816000018,53045.52110184001 2025-05-07,16:20:03.000,127,11121793,127165,0,1746634802,13842.551482889998,127.87326207000297,53045.55603744 2025-05-07,16:20:04.000,127,11121743,127165,0,1746634803,13842.538010269993,127.92965510999784,53045.549050320005 2025-05-07,16:20:05.000,127,11121749,127205,0,1746634804,13842.558219199993,128.0142446700047,53045.57001168001 2025-05-07,16:20:06.000,127,11121786,127245,0,1746634805,13842.585164439988,128.06358858000021,53045.63289576 2025-05-07,16:20:07.000,127,11121790,127125,0,1746634806,13842.605373369988,128.13407988000108,53045.66084424001 2025-05-07,16:20:08.000,127,11121743,127245,0,1746634807,13842.679472779993,128.22571857000003,53045.667831360006 2025-05-07,16:20:09.000,127,11121778,127365,0,1746634808,13842.719890639994,128.2609642200041,53045.66084424001 2025-05-07,16:20:10.000,127,11121799,126845,0,1746634809,13842.713154329998,128.32440638999833,53045.716741200005 2025-05-07,16:20:11.000,127,11121765,127525,0,1746634810,13842.814198979999,128.30325900000025,53045.74468968 2025-05-07,16:20:12.000,127,11121712,127085,0,1746634811,13842.834407909999,128.36670117000176,53045.7516768 2025-05-07,16:20:13.000,127,11121808,126805,0,1746634812,13842.88829838999,128.37375030000112,53045.78661240001 2025-05-07,16:20:14.000,127,11121763,126765,0,1746634813,13842.95566149,128.3948976899992,53045.835522240006 2025-05-07,16:20:15.000,127,11121796,127005,0,1746634814,13843.05670614,128.45129073000135,53045.884432080005 2025-05-07,16:20:16.000,127,11121772,126925,0,1746634815,13843.103860309995,128.444241600002,53045.90539344001 2025-05-07,16:20:17.000,127,11121808,126725,0,1746634816,13843.17122340999,128.49358551000478,53045.933341920005 2025-05-07,16:20:18.000,127,11121746,126445,0,1746634817,13843.265531749996,128.50063464000414,53045.99622600001 2025-05-07,16:20:19.000,127,11121769,126125,0,1746634818,13843.31942223,128.5217820300022,53046.03814872 2025-05-07,16:20:20.000,127,11121721,126365,0,1746634819,13843.413730569991,128.57112593999773,53046.0660972 2025-05-07,16:20:21.000,127,11121751,126525,0,1746634820,13843.494566289992,128.58522420000372,53046.12199416001 2025-05-07,16:20:22.000,127,11121703,126125,0,1746634821,13843.622556180002,128.6063715900018,53046.170904000006 2025-05-07,16:20:23.000,127,11121797,126205,0,1746634822,13843.710128209997,128.61342072000116,53046.2058396 2025-05-07,16:20:24.000,127,11121830,126525,0,1746634823,13843.743809760002,128.62046985000052,53046.24077520001 2025-05-07,16:20:25.000,127,11121748,126685,0,1746634824,13843.925690129989,128.64866636999795,53046.282697919996 2025-05-07,16:20:26.000,127,11121772,126525,0,1746634825,13844.019998469994,128.6698137600033,53046.33160776001 2025-05-07,16:20:27.000,127,11121769,126725,0,1746634826,13844.10757049999,128.66276463000395,53046.35256912 2025-05-07,16:20:28.000,127,11121791,126525,0,1746634827,13844.19514253,128.69801028000074,53046.40147896 2025-05-07,16:20:29.000,127,11121733,126885,0,1746634828,13844.28945086999,128.67686289000267,53046.46436304 2025-05-07,16:20:30.000,127,11121782,126685,0,1746634829,13844.383759209995,128.66276463000395,53046.49929864001 2025-05-07,16:20:31.000,127,11121816,126605,0,1746634830,13844.43091337999,128.6698137600033,53046.506285760006 2025-05-07,16:20:32.000,127,11121751,126645,0,1746634831,13844.47133123999,128.6416172399986,53046.604105440005 2025-05-07,16:20:33.000,127,11121746,127045,0,1746634832,13844.53869434,128.66276463000395,53046.62506680001 2025-05-07,16:20:34.000,127,11121784,126845,0,1746634833,13844.606057439996,128.6063715900018,53046.722886480005 2025-05-07,16:20:35.000,127,11121758,126805,0,1746634834,13844.612793749991,128.62046985000052,53046.71589936001 2025-05-07,16:20:36.000,127,11121722,126885,0,1746634835,13844.646475299996,128.57112593999773,53046.785770559996 2025-05-07,16:20:37.000,127,11121808,126965,0,1746634836,13844.633002679991,128.557027679999,53046.82769328 2025-05-07,16:20:38.000,127,11121749,126925,0,1746634837,13844.633002679991,128.53588029000093,53046.83468040001 2025-05-07,16:20:39.000,127,11121782,126805,0,1746634838,13844.619530060001,128.5217820300022,53046.96743568 2025-05-07,16:20:40.000,127,11121817,126805,0,1746634839,13844.599321130001,128.4583398600007,53047.009358400006 2025-05-07,16:20:41.000,127,11121746,126845,0,1746634840,13844.565639579996,128.43014334000327,53046.98140992001 2025-05-07,16:20:42.000,127,11121757,127205,0,1746634841,13844.51848541,128.43719247000263,53047.03031976001 2025-05-07,16:20:43.000,127,11121780,127165,0,1746634842,13844.43091337999,128.444241600002,53047.107178080005 2025-05-07,16:20:44.000,127,11121754,127485,0,1746634843,13844.383759209995,128.43719247000263,53047.16307504 2025-05-07,16:20:45.000,127,11121819,127765,0,1746634844,13844.33660504,128.43719247000263,53047.19102352 2025-05-07,16:20:46.000,127,11121689,127525,0,1746634845,13844.31639611,128.45129073000135,53047.23993336 2025-05-07,16:20:47.000,127,11121772,127685,0,1746634846,13844.1749336,128.444241600002,53047.26788184001 2025-05-07,16:20:48.000,127,11121773,127725,0,1746634847,13844.14798835999,128.45129073000135,53047.30281744 2025-05-07,16:20:49.000,127,11121716,127925,0,1746634848,13844.08736156999,128.444241600002,53047.30281744 2025-05-07,16:20:50.000,127,11121771,127805,0,1746634849,13844.060416329994,128.47948724999878,53047.3587144 2025-05-07,16:20:51.000,127,11121763,127765,0,1746634850,13843.972844299999,128.5429294200003,53047.33076592 2025-05-07,16:20:52.000,127,11121753,127765,0,1746634851,13843.932426439998,128.557027679999,53047.35172728 2025-05-07,16:20:53.000,127,11121751,127805,0,1746634852,13843.912217509998,128.57112593999773,53047.42159848 2025-05-07,16:20:54.000,127,11121767,127685,0,1746634853,13843.865063339988,128.63456810999924,53047.41461136001 2025-05-07,16:20:55.000,127,11121758,127605,0,1746634854,13843.851590719998,128.67686289000267,53047.48448256001 2025-05-07,16:20:56.000,127,11121787,127485,0,1746634855,13843.844854409988,128.7050594100001,53047.46352120001 2025-05-07,16:20:57.000,127,11121754,127325,0,1746634856,13843.811172859998,128.71210853999946,53047.53339240001 2025-05-07,16:20:58.000,127,11121816,127245,0,1746634857,13843.824645479988,128.77555071000097,53047.568328 2025-05-07,16:20:59.000,127,11121719,127245,0,1746634858,13843.824645479988,128.76145245000225,53047.60326360001 2025-05-07,16:21:00.000,127,11121762,127365,0,1746634859,13843.824645479988,128.7685015800016,53047.6381992 2025-05-07,16:21:01.000,127,11121764,127525,0,1746634860,13843.892008579998,128.76145245000225,53047.64518632 2025-05-07,16:21:02.000,127,11121772,127685,0,1746634861,13843.885272269988,128.77555071000097,53047.624224959996 2025-05-07,16:21:03.000,127,11121798,127645,0,1746634862,13843.939162749994,128.7685015800016,53047.65217344001 2025-05-07,16:21:04.000,127,11121821,127605,0,1746634863,13843.999789539994,128.7544033200029,53047.65217344001 2025-05-07,16:21:05.000,127,11121749,127645,0,1746634864,13844.026734779989,128.71915766999882,53047.68710904 2025-05-07,16:21:06.000,127,11121718,127885,0,1746634865,13844.013262159999,128.69801028000074,53047.69409616 2025-05-07,16:21:07.000,127,11121826,127725,0,1746634866,13844.10757049999,128.67686289000267,53047.73601888 2025-05-07,16:21:08.000,127,11121790,127805,0,1746634867,13844.13451574,128.69801028000074,53047.76396736 2025-05-07,16:21:09.000,127,11121776,127845,0,1746634868,13844.16819728999,128.62751897999988,53047.72204464001 2025-05-07,16:21:10.000,127,11121758,127845,0,1746634869,13844.18840621999,128.62046985000052,53047.79890296001 2025-05-07,16:21:11.000,127,11121761,127885,0,1746634870,13844.21535146,128.59932246000244,53047.76396736 2025-05-07,16:21:12.000,127,11121822,127805,0,1746634871,13844.21535146,128.557027679999,53047.73601888 2025-05-07,16:21:13.000,127,11121772,127525,0,1746634872,13844.16819728999,128.557027679999,53047.74999312001 2025-05-07,16:21:14.000,127,11121793,127405,0,1746634873,13844.24903300999,128.557027679999,53047.74999312001 2025-05-07,16:21:15.000,127,11121811,127485,0,1746634874,13844.25576932,128.52883116000157,53047.74999312001 2025-05-07,16:21:16.000,127,11121790,127765,0,1746634875,13844.29618718,128.5429294200003,53047.79890296001 2025-05-07,16:21:17.000,127,11121788,127645,0,1746634876,13844.32986872999,128.5217820300022,53047.74999312001 2025-05-07,16:21:18.000,127,11121741,127765,0,1746634877,13844.363550279995,128.48653637999814,53047.78492872 2025-05-07,16:21:19.000,127,11121784,127765,0,1746634878,13844.3770229,128.50063464000414,53047.79890296001 2025-05-07,16:21:20.000,127,11121781,127725,0,1746634879,13844.43091337999,128.47948724999878,53047.777941600005 2025-05-07,16:21:21.000,127,11121782,128125,0,1746634880,13844.424177069995,128.47243811999942,53047.79890296001 2025-05-07,16:21:22.000,127,11121767,127725,0,1746634881,13844.464594929996,128.47243811999942,53047.79191584 2025-05-07,16:21:23.000,127,11121812,127485,0,1746634882,13844.47133123999,128.40194681999856,53047.8128772 2025-05-07,16:21:24.000,127,11121780,127725,0,1746634883,13844.491540169991,128.35260291000304,53047.79191584 2025-05-07,16:21:25.000,127,11121789,127885,0,1746634884,13844.565639579996,128.37375030000112,53047.77095448001 2025-05-07,16:21:26.000,127,11121715,127805,0,1746634885,13844.552166959991,128.3103081299996,53047.75698024 2025-05-07,16:21:27.000,127,11121792,127925,0,1746634886,13844.55890327,128.26801335000346,53047.8128772 2025-05-07,16:21:28.000,127,11121734,127165,0,1746634887,13844.592584819991,128.2468659599981,53047.83383856 2025-05-07,16:21:29.000,127,11121733,127725,0,1746634888,13844.585848509996,128.20457118000195,53047.78492872 2025-05-07,16:21:30.000,127,11121825,127405,0,1746634889,13844.565639579996,128.16227639999852,53047.74999312001 2025-05-07,16:21:31.000,127,11121775,127445,0,1746634890,13844.633002679991,128.1481781399998,53047.74999312001 2025-05-07,16:21:32.000,127,11121766,127605,0,1746634891,13844.639738990001,128.112932490003,53047.76396736 2025-05-07,16:21:33.000,127,11121777,127245,0,1746634892,13844.686893159997,128.10588336000365,53047.7080704 2025-05-07,16:21:34.000,127,11121712,127085,0,1746634893,13844.653211609992,128.05653945000086,53047.70108328001 2025-05-07,16:21:35.000,127,11121818,127325,0,1746634894,13844.639738990001,128.0494903200015,53047.69409616 2025-05-07,16:21:36.000,127,11121815,127125,0,1746634895,13844.633002679991,128.0494903200015,53047.7080704 2025-05-07,16:21:37.000,127,11121761,127445,0,1746634896,13844.612793749991,128.00719553999807,53047.78492872 2025-05-07,16:21:38.000,127,11121821,127045,0,1746634897,13844.585848509996,128.02129380000406,53047.67313480001 2025-05-07,16:21:39.000,127,11121754,127285,0,1746634898,13844.572375889991,128.0494903200015,53047.75698024 2025-05-07,16:21:40.000,127,11121781,127205,0,1746634899,13844.606057439996,128.0142446700047,53047.78492872 2025-05-07,16:21:41.000,127,11121770,126965,0,1746634900,13844.626266369996,128.02129380000406,53047.743006 2025-05-07,16:21:42.000,127,11121774,126805,0,1746634901,13844.585848509996,128.02129380000406,53047.68710904 2025-05-07,16:21:43.000,127,11121764,127045,0,1746634902,13844.599321130001,128.0494903200015,53047.68710904 2025-05-07,16:21:44.000,127,11121773,126805,0,1746634903,13844.531958029991,128.02834293000342,53047.680121920006 2025-05-07,16:21:45.000,127,11121794,126765,0,1746634904,13844.579112200001,128.03539206000278,53047.69409616 2025-05-07,16:21:46.000,127,11121810,126885,0,1746634905,13844.579112200001,128.0494903200015,53047.6381992 2025-05-07,16:21:47.000,127,11121795,126205,0,1746634906,13844.531958029991,128.02834293000342,53047.680121920006 2025-05-07,16:21:48.000,127,11121751,126725,0,1746634907,13844.545430649996,128.05653945000086,53047.64518632 2025-05-07,16:21:49.000,127,11121759,126885,0,1746634908,13844.606057439996,128.0494903200015,53047.61723784 2025-05-07,16:21:50.000,127,11121788,126645,0,1746634909,13844.606057439996,128.0001464099987,53047.64518632 2025-05-07,16:21:51.000,127,11121766,126485,0,1746634910,13844.653211609992,128.00719553999807,53047.61723784 2025-05-07,16:21:52.000,127,11121809,126445,0,1746634911,13844.673420539992,127.99309727999935,53047.61723784 2025-05-07,16:21:53.000,127,11121776,126165,0,1746634912,13844.707102089997,127.94375337000383,53047.54736664 2025-05-07,16:21:54.000,127,11121739,126725,0,1746634913,13844.781201500002,127.95080250000319,53047.55435376001 2025-05-07,16:21:55.000,127,11121791,126605,0,1746634914,13844.814883049992,127.88031120000232,53047.57531512 2025-05-07,16:21:56.000,127,11121780,126605,0,1746634915,13844.868773529997,127.84506554999825,53047.58928936 2025-05-07,16:21:57.000,127,11121777,126605,0,1746634916,13844.942872940002,127.81686903000082,53047.54037952 2025-05-07,16:21:58.000,127,11121747,126565,0,1746634917,13844.990027109998,127.79572164000274,53047.4984568 2025-05-07,16:21:59.000,127,11121721,126405,0,1746634918,13845.016972349993,127.76047598999867,53047.55435376001 2025-05-07,16:22:00.000,127,11121772,126605,0,1746634919,13845.050653899998,127.7040829500038,53047.47050832 2025-05-07,16:22:01.000,127,11121812,126605,0,1746634920,13845.111280689998,127.71113208000315,53047.43557272001 2025-05-07,16:22:02.000,127,11121737,126605,0,1746634921,13845.178643789994,127.6899846899978,53047.43557272001 2025-05-07,16:22:03.000,127,11121719,126885,0,1746634922,13845.144962239989,127.67588642999908,53047.442559840005 2025-05-07,16:22:04.000,127,11121785,126525,0,1746634923,13845.165171169989,127.654739040001,53047.47050832 2025-05-07,16:22:05.000,127,11121812,126445,0,1746634924,13845.212325339999,127.63359165000293,53047.48448256001 2025-05-07,16:22:06.000,127,11121790,126565,0,1746634925,13845.232534269999,127.61949339000421,53047.393650000005 2025-05-07,16:22:07.000,127,11121813,126525,0,1746634926,13845.212325339999,127.60539512999821,53047.456534079996 2025-05-07,16:22:08.000,127,11121759,126245,0,1746634927,13845.205589029989,127.61244426000485,53047.38666288001 2025-05-07,16:22:09.000,127,11121818,126325,0,1746634928,13845.232534269999,127.60539512999821,53047.38666288001 2025-05-07,16:22:10.000,127,11121833,126245,0,1746634929,13845.246006889989,127.5912968699995,53047.3587144 2025-05-07,16:22:11.000,127,11121786,126565,0,1746634930,13845.212325339999,127.58424774000014,53047.3587144 2025-05-07,16:22:12.000,127,11121702,126405,0,1746634931,13845.299897369994,127.5560512200027,53047.37268864 2025-05-07,16:22:13.000,127,11121810,126645,0,1746634932,13845.340315229994,127.5560512200027,53047.30281744 2025-05-07,16:22:14.000,127,11121767,126485,0,1746634933,13845.293161059999,127.53490383000462,53047.30281744 2025-05-07,16:22:15.000,127,11121757,126125,0,1746634934,13845.35378785,127.48555992000183,53047.344740160006 2025-05-07,16:22:16.000,127,11121745,126445,0,1746634935,13845.400942019995,127.49965818000055,53047.37967576 2025-05-07,16:22:17.000,127,11121818,126445,0,1746634936,13845.38746939999,127.47146166000311,53047.33076592 2025-05-07,16:22:18.000,127,11121787,126405,0,1746634937,13845.421150949995,127.39392123000289,53047.30980456 2025-05-07,16:22:19.000,127,11121717,126445,0,1746634938,13845.441359879995,127.33752819000074,53047.274868960005 2025-05-07,16:22:20.000,127,11121758,126485,0,1746634939,13845.51545929,127.32342993000202,53047.23993336 2025-05-07,16:22:21.000,127,11121781,126405,0,1746634940,13845.54914083999,127.25293863000115,53047.26089472 2025-05-07,16:22:22.000,127,11121726,126205,0,1746634941,13845.57608608,127.20359471999836,53047.19801064001 2025-05-07,16:22:23.000,127,11121749,126685,0,1746634942,13845.56934976999,127.10490690000006,53047.2539076 2025-05-07,16:22:24.000,127,11121762,126725,0,1746634943,13845.603031319995,126.99212082000304,53047.20499776 2025-05-07,16:22:25.000,127,11121770,126765,0,1746634944,13845.67713073,126.91458039000281,53047.29583032001 2025-05-07,16:22:26.000,127,11121781,126725,0,1746634945,13845.67039441999,126.85818735000066,53047.26089472 2025-05-07,16:22:27.000,127,11121760,126605,0,1746634946,13845.643449179996,126.75949953000236,53047.26089472 2025-05-07,16:22:28.000,127,11121785,126525,0,1746634947,13845.643449179996,126.70310649000021,53047.23993336 2025-05-07,16:22:29.000,127,11121719,126565,0,1746634948,13845.623240249995,126.6044186700019,53047.20499776 2025-05-07,16:22:30.000,127,11121769,126365,0,1746634949,13845.623240249995,126.6044186700019,53047.20499776 2025-05-07,16:22:31.000,127,11121739,126805,0,1746634950,13845.58955869999,126.53392737000104,53047.13512656 2025-05-07,16:22:32.000,127,11121804,126805,0,1746634951,13845.52893190999,126.42819042000338,53047.156087920004 2025-05-07,16:22:33.000,127,11121784,126645,0,1746634952,13845.48851404999,126.35769912000251,53047.13512656 2025-05-07,16:22:34.000,127,11121744,126405,0,1746634953,13845.441359879995,126.26606043000356,53047.14211368 2025-05-07,16:22:35.000,127,11121711,127045,0,1746634954,13845.380733089994,126.20966739000141,53047.177049280006 2025-05-07,16:22:36.000,127,11121740,126725,0,1746634955,13845.35378785,126.11802870000247,53047.156087920004 2025-05-07,16:22:37.000,127,11121788,126685,0,1746634956,13845.212325339999,126.08983217999776,53047.14211368 2025-05-07,16:22:38.000,127,11121770,126885,0,1746634957,13845.124753309989,126.06868478999968,53047.14211368 2025-05-07,16:22:39.000,127,11121792,126845,0,1746634958,13845.064126519988,126.0122917500048,53047.14910080001 2025-05-07,16:22:40.000,127,11121791,126845,0,1746634959,13844.983290800003,125.9840952300001,53047.20499776 2025-05-07,16:22:41.000,127,11121712,126925,0,1746634960,13844.855300909992,125.9840952300001,53047.121152319996 2025-05-07,16:22:42.000,127,11121841,127245,0,1746634961,13844.727311019997,126.00524261999817,53047.14211368 2025-05-07,16:22:43.000,127,11121738,127165,0,1746634962,13844.626266369996,126.0122917500048,53047.17006216001 2025-05-07,16:22:44.000,127,11121754,127205,0,1746634963,13844.511749099991,125.9840952300001,53047.16307504 2025-05-07,16:22:45.000,127,11121751,126885,0,1746634964,13844.41070444999,125.96999697000138,53047.12813944001 2025-05-07,16:22:46.000,127,11121745,126845,0,1746634965,13844.31639611,126.01934088000417,53047.14211368 2025-05-07,16:22:47.000,127,11121801,127445,0,1746634966,13844.161460979994,126.03343914000288,53047.08621672 2025-05-07,16:22:48.000,127,11121771,127445,0,1746634967,13844.141252049994,126.08983217999776,53047.10019096001 2025-05-07,16:22:49.000,127,11121716,127525,0,1746634968,13844.019998469994,126.13212696000119,53047.044294 2025-05-07,16:22:50.000,127,11121799,127165,0,1746634969,13843.898744889993,126.16032347999862,53047.058268240005 2025-05-07,16:22:51.000,127,11121768,127485,0,1746634970,13843.784227619988,126.13212696000119,53047.009358400006 2025-05-07,16:22:52.000,127,11121798,127405,0,1746634971,13843.723600830002,126.16737260999798,53047.01634552 2025-05-07,16:22:53.000,127,11121755,127845,0,1746634972,13843.548456769997,126.1955691300027,53046.96044856001 2025-05-07,16:22:54.000,127,11121729,127645,0,1746634973,13843.454148429992,126.17442174000462,53046.93250008001 2025-05-07,16:22:55.000,127,11121786,127685,0,1746634974,13843.359840090001,126.18147087000398,53046.91852584 2025-05-07,16:22:56.000,127,11121748,127565,0,1746634975,13843.25879544,126.18852000000334,53046.890577360005 2025-05-07,16:22:57.000,127,11121716,127645,0,1746634976,13843.13080554999,126.16737260999798,53046.869616 2025-05-07,16:22:58.000,127,11121742,127445,0,1746634977,13843.002815659995,126.16737260999798,53046.820706160004 2025-05-07,16:22:59.000,127,11121792,127325,0,1746634978,13842.92871624999,126.09688131000439,53046.87660312 2025-05-07,16:23:00.000,127,11121766,127485,0,1746634979,13842.82767159999,126.05458653000096,53046.79275768001 2025-05-07,16:23:01.000,127,11121750,127445,0,1746634980,13842.773781119999,126.04048827000224,53046.74384784001 2025-05-07,16:23:02.000,127,11121780,127365,0,1746634981,13842.652527539998,126.05458653000096,53046.74384784001 2025-05-07,16:23:03.000,127,11121732,127725,0,1746634982,13842.585164439988,126.02639001000352,53046.7298736 2025-05-07,16:23:04.000,127,11121714,128005,0,1746634983,13842.477383479993,125.99819348999881,53046.70192512 2025-05-07,16:23:05.000,127,11121721,127565,0,1746634984,13842.389811449997,125.90655479999987,53046.653015280004 2025-05-07,16:23:06.000,127,11121760,127725,0,1746634985,13842.261821560001,125.96294784000202,53046.59711832001 2025-05-07,16:23:07.000,127,11121701,127725,0,1746634986,13842.187722149996,125.89245654000115,53046.57615696001 2025-05-07,16:23:08.000,127,11121773,127845,0,1746634987,13842.086677499996,125.836063499999,53046.54122136 2025-05-07,16:23:09.000,127,11121804,127525,0,1746634988,13841.97889654,125.85016175999772,53046.56218272 2025-05-07,16:23:10.000,127,11121773,127685,0,1746634989,13841.93847868,125.84311262999836,53046.56218272 2025-05-07,16:23:11.000,127,11121725,127645,0,1746634990,13841.83743403,125.85016175999772,53046.506285760006 2025-05-07,16:23:12.000,127,11121794,127765,0,1746634991,13841.79027985999,125.81491611000092,53046.51327288 2025-05-07,16:23:13.000,127,11121788,127605,0,1746634992,13841.73638938,125.8008178500022,53046.42244032 2025-05-07,16:23:14.000,127,11121786,127405,0,1746634993,13841.69597152,125.81491611000092,53046.436414560005 2025-05-07,16:23:15.000,127,11121822,127845,0,1746634994,13841.621872109994,125.84311262999836,53046.42244032 2025-05-07,16:23:16.000,127,11121724,127645,0,1746634995,13841.547772699989,125.82901436999964,53046.2757108 2025-05-07,16:23:17.000,127,11121774,127845,0,1746634996,13841.561245319994,125.82901436999964,53046.35256912 2025-05-07,16:23:18.000,127,11121758,127725,0,1746634997,13841.507354839989,125.82901436999964,53046.29667216 2025-05-07,16:23:19.000,127,11121762,127645,0,1746634998,13841.514091149998,125.85721089000435,53046.28968504001 2025-05-07,16:23:20.000,127,11121774,127645,0,1746634999,13841.473673289998,125.85721089000435,53046.219813840005 2025-05-07,16:23:21.000,127,11121715,127565,0,1746635000,13841.460200669993,125.89245654000115,53046.21282672001 2025-05-07,16:23:22.000,127,11121738,127525,0,1746635001,13841.399573879993,125.89245654000115,53046.170904000006 2025-05-07,16:23:23.000,127,11121728,127165,0,1746635002,13841.439991739993,125.88540741000179,53046.170904000006 2025-05-07,16:23:24.000,127,11121714,127445,0,1746635003,13841.419782809993,125.93475132000458,53046.15692976 2025-05-07,16:23:25.000,127,11121745,126685,0,1746635004,13841.359156019993,125.89950567000051,53046.149942640004 2025-05-07,16:23:26.000,127,11121768,127165,0,1746635005,13841.379364949993,125.89950567000051,53046.052122960005 2025-05-07,16:23:27.000,127,11121750,127045,0,1746635006,13841.372628639998,125.93475132000458,53046.09404568001 2025-05-07,16:23:28.000,127,11121679,126965,0,1746635007,13841.338947089993,125.90655479999987,53046.02417448001 2025-05-07,16:23:29.000,127,11121717,126525,0,1746635008,13841.325474470003,125.96999697000138,53046.03814872 2025-05-07,16:23:30.000,127,11121798,126645,0,1746635009,13841.325474470003,125.9488495800033,53046.02417448001 2025-05-07,16:23:31.000,127,11121726,126605,0,1746635010,13841.312001849998,125.96999697000138,53045.982251760004 2025-05-07,16:23:32.000,127,11121754,126725,0,1746635011,13841.271583989997,125.96294784000202,53045.97526464001 2025-05-07,16:23:33.000,127,11121722,126525,0,1746635012,13841.291792919998,125.99819348999881,53045.91936768 2025-05-07,16:23:34.000,127,11121757,126685,0,1746635013,13841.291792919998,126.03343914000288,53045.92635480001 2025-05-07,16:23:35.000,127,11121729,126645,0,1746635014,13841.258111369993,126.02639001000352,53045.947316159996 2025-05-07,16:23:36.000,127,11121745,126445,0,1746635015,13841.278320299993,126.04048827000224,53045.87045784 2025-05-07,16:23:37.000,127,11121772,126485,0,1746635016,13841.224429820002,126.06868478999968,53045.90539344001 2025-05-07,16:23:38.000,127,11121800,126685,0,1746635017,13841.231166129997,126.06868478999968,53045.92635480001 2025-05-07,16:23:39.000,127,11121783,126845,0,1746635018,13841.217693509992,126.06163566000032,53045.91936768 2025-05-07,16:23:40.000,127,11121765,126885,0,1746635019,13841.217693509992,126.0475374000016,53045.91238056 2025-05-07,16:23:41.000,127,11121725,127165,0,1746635020,13841.177275649992,126.07573391999904,53045.79359952 2025-05-07,16:23:42.000,127,11121715,127125,0,1746635021,13841.143594100002,126.11097957000311,53045.84949648 2025-05-07,16:23:43.000,127,11121743,127485,0,1746635022,13841.163803030002,126.12507783000183,53045.84250936 2025-05-07,16:23:44.000,127,11121720,127325,0,1746635023,13841.130121479997,126.13917609000055,53045.814560880004 2025-05-07,16:23:45.000,127,11121779,127405,0,1746635024,13841.116648859992,126.11802870000247,53045.75866392001 2025-05-07,16:23:46.000,127,11121703,127365,0,1746635025,13841.123385170002,126.16737260999798,53045.80058664 2025-05-07,16:23:47.000,127,11121786,127765,0,1746635026,13841.089703619997,126.17442174000462,53045.814560880004 2025-05-07,16:23:48.000,127,11121733,128205,0,1746635027,13841.103176240002,126.18147087000398,53045.73071544 2025-05-07,16:23:49.000,127,11121685,128165,0,1746635028,13841.136857789992,126.24491303999821,53045.70276696 2025-05-07,16:23:50.000,127,11121698,127845,0,1746635029,13841.136857789992,126.25196217000484,53045.70276696 2025-05-07,16:23:51.000,127,11121757,127805,0,1746635030,13841.163803030002,126.294256950001,53045.70276696 2025-05-07,16:23:52.000,127,11121716,127645,0,1746635031,13841.157066719992,126.31540433999908,53045.70975408001 2025-05-07,16:23:53.000,127,11121720,127525,0,1746635032,13841.184011960002,126.32245346999844,53045.68879272001 2025-05-07,16:23:54.000,127,11121696,127525,0,1746635033,13841.163803030002,126.32245346999844,53045.65385712 2025-05-07,16:23:55.000,127,11121785,127165,0,1746635034,13841.130121479997,126.294256950001,53045.63988288001 2025-05-07,16:23:56.000,127,11121774,127165,0,1746635035,13841.150330409997,126.24491303999821,53045.66084424001 2025-05-07,16:23:57.000,127,11121790,127005,0,1746635036,13841.136857789992,126.27310956000292,53045.611934399996 2025-05-07,16:23:58.000,127,11121759,126605,0,1746635037,13841.123385170002,126.294256950001,53045.59097304001 2025-05-07,16:23:59.000,127,11121721,126685,0,1746635038,13841.157066719992,126.27310956000292,53045.59097304001 2025-05-07,16:24:00.000,127,11121766,126445,0,1746635039,13841.150330409997,126.26606043000356,53045.63289576 2025-05-07,16:24:01.000,127,11121736,126565,0,1746635040,13841.136857789992,126.2590113000042,53045.62590864 2025-05-07,16:24:02.000,127,11121733,126605,0,1746635041,13841.109912549997,126.24491303999821,53045.597960160005 2025-05-07,16:24:03.000,127,11121779,126645,0,1746635042,13841.082967310002,126.16032347999862,53045.56302456 2025-05-07,16:24:04.000,127,11121725,126685,0,1746635043,13841.082967310002,126.11802870000247,53045.55603744 2025-05-07,16:24:05.000,127,11121765,126565,0,1746635044,13841.062758380001,126.0827830499984,53045.51411472 2025-05-07,16:24:06.000,127,11121718,126885,0,1746635045,13841.035813139992,126.0827830499984,53045.55603744 2025-05-07,16:24:07.000,127,11121697,126765,0,1746635046,13841.015604209992,126.03343914000288,53045.500140480006 2025-05-07,16:24:08.000,127,11121733,126685,0,1746635047,13840.928032179996,126.02639001000352,53045.5071276 2025-05-07,16:24:09.000,127,11121723,126725,0,1746635048,13840.90108694,125.99819348999881,53045.47219200001 2025-05-07,16:24:10.000,127,11121815,126605,0,1746635049,13840.84046015,125.96294784000202,53045.47219200001 2025-05-07,16:24:11.000,127,11121742,126925,0,1746635050,13840.77309704999,125.96999697000138,53045.4372564 2025-05-07,16:24:12.000,127,11121683,127005,0,1746635051,13840.73267918999,125.96999697000138,53045.48616624 2025-05-07,16:24:13.000,127,11121780,127085,0,1746635052,13840.624898229995,125.92065305999859,53045.4372564 2025-05-07,16:24:14.000,127,11121741,127205,0,1746635053,13840.59795299,125.92770218999794,53045.42328216001 2025-05-07,16:24:15.000,127,11121766,127325,0,1746635054,13840.5373262,125.92065305999859,53045.4372564 2025-05-07,16:24:16.000,127,11121748,127525,0,1746635055,13840.463226789994,125.94180045000394,53045.4372564 2025-05-07,16:24:17.000,127,11121815,127005,0,1746635056,13840.416072619999,125.93475132000458,53045.381359440005 2025-05-07,16:24:18.000,127,11121754,127205,0,1746635057,13840.355445829999,125.96999697000138,53045.35341096001 2025-05-07,16:24:19.000,127,11121714,127165,0,1746635058,13840.341973209994,125.99819348999881,53045.31847536 2025-05-07,16:24:20.000,127,11121772,127325,0,1746635059,13840.288082729989,125.96999697000138,53045.29052688 2025-05-07,16:24:21.000,127,11121727,127405,0,1746635060,13840.180301769993,125.99819348999881,53045.297514 2025-05-07,16:24:22.000,127,11121711,127205,0,1746635061,13840.166829149988,126.0475374000016,53045.26956552 2025-05-07,16:24:23.000,127,11121741,126965,0,1746635062,13840.099466049993,126.09688131000439,53045.24860416 2025-05-07,16:24:24.000,127,11121781,127045,0,1746635063,13840.059048189993,126.07573391999904,53045.22065568 2025-05-07,16:24:25.000,127,11121739,127085,0,1746635064,13840.045575570002,126.10393044000375,53045.1927072 2025-05-07,16:24:26.000,127,11121784,126765,0,1746635065,13839.991685089997,126.11802870000247,53045.15078448 2025-05-07,16:24:27.000,127,11121696,127125,0,1746635066,13839.958003539992,126.12507783000183,53045.143797360004 2025-05-07,16:24:28.000,127,11121707,126765,0,1746635067,13839.964739850002,126.16032347999862,53045.108861759996 2025-05-07,16:24:29.000,127,11121697,126965,0,1746635068,13839.944530920002,126.12507783000183,53045.122836 2025-05-07,16:24:30.000,127,11121769,126725,0,1746635069,13839.931058299997,126.12507783000183,53045.122836 2025-05-07,16:24:31.000,127,11121763,126605,0,1746635070,13839.870431509997,126.07573391999904,53045.05995192 2025-05-07,16:24:32.000,127,11121698,126605,0,1746635071,13839.924321990002,126.0827830499984,53045.06693904001 2025-05-07,16:24:33.000,127,11121778,126845,0,1746635072,13839.904113060002,126.07573391999904,53045.01802920001 2025-05-07,16:24:34.000,127,11121727,126925,0,1746635073,13839.843486270001,126.05458653000096,53045.045977680005 2025-05-07,16:24:35.000,127,11121743,126965,0,1746635074,13839.836749959992,125.99819348999881,53045.01802920001 2025-05-07,16:24:36.000,127,11121755,126805,0,1746635075,13839.836749959992,126.00524261999817,53045.01802920001 2025-05-07,16:24:37.000,127,11121709,126965,0,1746635076,13839.843486270001,125.97704610000073,53044.96213224 2025-05-07,16:24:38.000,127,11121771,127045,0,1746635077,13839.789595789996,125.9488495800033,53045.00405496 2025-05-07,16:24:39.000,127,11121727,126965,0,1746635078,13839.742441620001,125.88540741000179,53044.95514512 2025-05-07,16:24:40.000,127,11121750,127125,0,1746635079,13839.722232690001,125.85721089000435,53044.90623528 2025-05-07,16:24:41.000,127,11121735,127085,0,1746635080,13839.728968999996,125.87835828000243,53044.87129968001 2025-05-07,16:24:42.000,127,11121705,126885,0,1746635081,13839.68181483,125.86426002000371,53044.87129968001 2025-05-07,16:24:43.000,127,11121746,127805,0,1746635082,13839.64139697,125.85016175999772,53044.878286800005 2025-05-07,16:24:44.000,127,11121702,127725,0,1746635083,13839.61445172999,125.88540741000179,53044.89226104 2025-05-07,16:24:45.000,127,11121750,127765,0,1746635084,13839.61445172999,125.87835828000243,53044.88527392 2025-05-07,16:24:46.000,127,11121736,127925,0,1746635085,13839.607715419996,125.84311262999836,53044.85732544 2025-05-07,16:24:47.000,127,11121715,128125,0,1746635086,13839.59424279999,125.88540741000179,53044.86431256 2025-05-07,16:24:48.000,127,11121722,128005,0,1746635087,13839.58077018,125.89950567000051,53044.85732544 2025-05-07,16:24:49.000,127,11121706,127845,0,1746635088,13839.526879699995,125.89950567000051,53044.85732544 2025-05-07,16:24:50.000,127,11121740,127885,0,1746635089,13839.52014339,125.92770218999794,53044.86431256 2025-05-07,16:24:51.000,127,11121770,127485,0,1746635090,13839.466252909995,125.91360392999923,53044.88527392 2025-05-07,16:24:52.000,127,11121709,127565,0,1746635091,13839.446043979995,125.94180045000394,53044.86431256 2025-05-07,16:24:53.000,127,11121716,127205,0,1746635092,13839.41909874,125.95589871000266,53044.81540272 2025-05-07,16:24:54.000,127,11121716,126965,0,1746635093,13839.385417189995,126.0122917500048,53044.85033832001 2025-05-07,16:24:55.000,127,11121784,126525,0,1746635094,13839.41909874,126.03343914000288,53044.8433512 2025-05-07,16:24:56.000,127,11121756,126325,0,1746635095,13839.41909874,126.01934088000417,53044.808415600004 2025-05-07,16:24:57.000,127,11121677,125925,0,1746635096,13839.45278028999,126.06163566000032,53044.808415600004 2025-05-07,16:24:58.000,127,11121747,126365,0,1746635097,13839.466252909995,126.05458653000096,53044.83636408 2025-05-07,16:24:59.000,127,11121750,126365,0,1746635098,13839.41909874,126.06868478999968,53044.829376960006 2025-05-07,16:25:00.000,127,11121743,126605,0,1746635099,13839.45278028999,126.0475374000016,53044.86431256 2025-05-07,16:25:01.000,127,11121755,127005,0,1746635100,13839.45278028999,126.0122917500048,53044.75251864001 2025-05-07,16:25:02.000,127,11121733,127205,0,1746635101,13839.446043979995,126.0475374000016,53044.77348000001 2025-05-07,16:25:03.000,127,11121751,127165,0,1746635102,13839.52014339,126.00524261999817,53044.77348000001 2025-05-07,16:25:04.000,127,11121765,127525,0,1746635103,13839.47972553,125.99114435999945,53044.808415600004 2025-05-07,16:25:05.000,127,11121742,127525,0,1746635104,13839.49993446,125.9488495800033,53044.75251864001 2025-05-07,16:25:06.000,127,11121728,127405,0,1746635105,13839.55382493999,125.89950567000051,53044.72457016 2025-05-07,16:25:07.000,127,11121688,127525,0,1746635106,13839.58077018,125.87130915000307,53044.80142848001 2025-05-07,16:25:08.000,127,11121726,127845,0,1746635107,13839.57403386999,125.82196524000028,53044.77348000001 2025-05-07,16:25:09.000,127,11121750,127725,0,1746635108,13839.56056125,125.76557219999813,53044.8433512 2025-05-07,16:25:10.000,127,11121798,127845,0,1746635109,13839.58077018,125.75147393999941,53044.80142848001 2025-05-07,16:25:11.000,127,11121748,127925,0,1746635110,13839.62118804,125.67393350999919,53044.81540272 2025-05-07,16:25:12.000,127,11121679,127845,0,1746635111,13839.607715419996,125.69508090000454,53044.85732544 2025-05-07,16:25:13.000,127,11121756,127805,0,1746635112,13839.654869589991,125.63868786000239,53044.81540272 2025-05-07,16:25:14.000,127,11121722,128085,0,1746635113,13839.60097911,125.61049133999768,53044.85033832001 2025-05-07,16:25:15.000,127,11121807,127565,0,1746635114,13839.64139697,125.51885264999873,53044.86431256 2025-05-07,16:25:16.000,127,11121721,127525,0,1746635115,13839.668342209996,125.51180351999938,53044.75251864001 2025-05-07,16:25:17.000,127,11121746,127085,0,1746635116,13839.70202376,125.49770526000066,53044.78046712001 2025-05-07,16:25:18.000,127,11121762,127365,0,1746635117,13839.6616059,125.46950874000322,53044.85033832001 2025-05-07,16:25:19.000,127,11121728,127645,0,1746635118,13839.654869589991,125.39901744000235,53044.78745424 2025-05-07,16:25:20.000,127,11121829,127405,0,1746635119,13839.742441620001,125.40606657000171,53044.86431256 2025-05-07,16:25:21.000,127,11121742,127445,0,1746635120,13839.755914239991,125.36377178999828,53044.82238984001 2025-05-07,16:25:22.000,127,11121756,127405,0,1746635121,13839.803068410001,125.33557527000085,53044.878286800005 2025-05-07,16:25:23.000,127,11121718,127325,0,1746635122,13839.809804719996,125.26508396999998,53044.8433512 2025-05-07,16:25:24.000,127,11121709,127005,0,1746635123,13839.809804719996,125.22278919000382,53044.941170879996 2025-05-07,16:25:25.000,127,11121730,127125,0,1746635124,13839.816541029992,125.21574006000446,53044.9132224 2025-05-07,16:25:26.000,127,11121785,127365,0,1746635125,13839.843486270001,125.18049441000039,53044.92020952001 2025-05-07,16:25:27.000,127,11121716,127365,0,1746635126,13839.816541029992,125.15934702000231,53044.95514512 2025-05-07,16:25:28.000,127,11121679,127525,0,1746635127,13839.836749959992,125.1452487600036,53044.93418376 2025-05-07,16:25:29.000,127,11121750,127165,0,1746635128,13839.850222579997,125.04656093999802,53044.927196640005 2025-05-07,16:25:30.000,127,11121779,126765,0,1746635129,13839.816541029992,125.06065920000401,53044.96213224 2025-05-07,16:25:31.000,127,11121708,127165,0,1746635130,13839.843486270001,124.9972170300025,53044.9132224 2025-05-07,16:25:32.000,127,11121705,126925,0,1746635131,13839.789595789996,125.01131529000122,53044.99008072001 2025-05-07,16:25:33.000,127,11121745,126845,0,1746635132,13839.776123169991,124.97606964000443,53045.00405496 2025-05-07,16:25:34.000,127,11121741,126645,0,1746635133,13839.742441620001,124.96197137999843,53045.00405496 2025-05-07,16:25:35.000,127,11121721,126765,0,1746635134,13839.688551139996,124.97606964000443,53045.02501632 2025-05-07,16:25:36.000,127,11121709,126725,0,1746635135,13839.675078519991,124.86328356000013,53045.045977680005 2025-05-07,16:25:37.000,127,11121742,126445,0,1746635136,13839.60097911,124.87738181999885,53045.07392616 2025-05-07,16:25:38.000,127,11121771,126605,0,1746635137,13839.56056125,124.86328356000013,53045.07392616 2025-05-07,16:25:39.000,127,11121782,126885,0,1746635138,13839.49319814999,124.84918530000141,53045.08790040001 2025-05-07,16:25:40.000,127,11121732,126365,0,1746635139,13839.446043979995,124.81393965000461,53045.08091328 2025-05-07,16:25:41.000,127,11121738,126565,0,1746635140,13839.425835049995,124.83508704000269,53045.08091328 2025-05-07,16:25:42.000,127,11121717,126645,0,1746635141,13839.324790399995,124.84213617000205,53045.08091328 2025-05-07,16:25:43.000,127,11121728,126645,0,1746635142,13839.284372539994,124.84918530000141,53045.094887520005 2025-05-07,16:25:44.000,127,11121673,126885,0,1746635143,13839.25069098999,124.82098878000397,53045.11584888001 2025-05-07,16:25:45.000,127,11121764,127045,0,1746635144,13839.196800509999,124.80689051999798,53045.08790040001 2025-05-07,16:25:46.000,127,11121716,126725,0,1746635145,13839.196800509999,124.81393965000461,53045.143797360004 2025-05-07,16:25:47.000,127,11121761,126605,0,1746635146,13839.102492169994,124.79984138999862,53045.143797360004 2025-05-07,16:25:48.000,127,11121785,126685,0,1746635147,13839.075546929998,124.77869400000054,53045.23462992001 2025-05-07,16:25:49.000,127,11121734,126605,0,1746635148,13839.068810619989,124.76459574000182,53045.18572008001 2025-05-07,16:25:50.000,127,11121727,126205,0,1746635149,13839.062074309993,124.77869400000054,53045.164758720006 2025-05-07,16:25:51.000,127,11121755,126405,0,1746635150,13839.089019549989,124.77164487000118,53045.24860416 2025-05-07,16:25:52.000,127,11121746,126885,0,1746635151,13839.001447519993,124.76459574000182,53045.23462992001 2025-05-07,16:25:53.000,127,11121750,126325,0,1746635152,13839.021656449993,124.75754661000246,53045.24161704 2025-05-07,16:25:54.000,127,11121756,126645,0,1746635153,13839.035129069998,124.82803791000333,53045.24860416 2025-05-07,16:25:55.000,127,11121727,126565,0,1746635154,13839.062074309993,124.79279225999926,53045.2276428 2025-05-07,16:25:56.000,127,11121771,126725,0,1746635155,13839.082283239994,124.82098878000397,53045.23462992001 2025-05-07,16:25:57.000,127,11121663,126605,0,1746635156,13839.089019549989,124.81393965000461,53045.24161704 2025-05-07,16:25:58.000,127,11121777,126725,0,1746635157,13839.095755859998,124.89148008000484,53045.311488240004 2025-05-07,16:25:59.000,127,11121731,126685,0,1746635158,13839.082283239994,124.89148008000484,53045.297514 2025-05-07,16:26:00.000,127,11121788,127045,0,1746635159,13839.156382649999,124.8844309499982,53045.332449600006 2025-05-07,16:26:01.000,127,11121792,127125,0,1746635160,13839.176591579999,124.95492224999907,53045.332449600006 2025-05-07,16:26:02.000,127,11121716,127205,0,1746635161,13839.149646339989,124.95492224999907,53045.311488240004 2025-05-07,16:26:03.000,127,11121683,127245,0,1746635162,13839.163118959994,125.02541354999994,53045.39533368 2025-05-07,16:26:04.000,127,11121729,127405,0,1746635163,13839.183327889994,125.02541354999994,53045.36039808 2025-05-07,16:26:05.000,127,11121764,127205,0,1746635164,13839.183327889994,125.04656093999802,53045.41629504 2025-05-07,16:26:06.000,127,11121714,127045,0,1746635165,13839.196800509999,125.08885572000145,53045.42328216001 2025-05-07,16:26:07.000,127,11121727,127205,0,1746635166,13839.23048205999,125.10295398000017,53045.35341096001 2025-05-07,16:26:08.000,127,11121685,127085,0,1746635167,13839.264163609994,125.13819963000424,53045.430269280005 2025-05-07,16:26:09.000,127,11121729,127525,0,1746635168,13839.27763623,125.13115050000488,53045.430269280005 2025-05-07,16:26:10.000,127,11121711,127165,0,1746635169,13839.33152670999,125.12410136999824,53045.40232080001 2025-05-07,16:26:11.000,127,11121708,127205,0,1746635170,13839.37868088,125.18754353999975,53045.45123064001 2025-05-07,16:26:12.000,127,11121779,126965,0,1746635171,13839.405626119995,125.16639615000167,53045.46520488 2025-05-07,16:26:13.000,127,11121755,127285,0,1746635172,13839.37868088,125.20164179999847,53045.4372564 2025-05-07,16:26:14.000,127,11121763,127205,0,1746635173,13839.39888981,125.16639615000167,53045.5071276 2025-05-07,16:26:15.000,127,11121793,127045,0,1746635174,13839.425835049995,125.17344528000103,53045.549050320005 2025-05-07,16:26:16.000,127,11121764,127245,0,1746635175,13839.47972553,125.20164179999847,53045.51411472 2025-05-07,16:26:17.000,127,11121712,127205,0,1746635176,13839.4595166,125.18754353999975,53045.51411472 2025-05-07,16:26:18.000,127,11121722,126965,0,1746635177,13839.47298921999,125.18754353999975,53045.55603744 2025-05-07,16:26:19.000,127,11121694,127085,0,1746635178,13839.47298921999,125.27213309999934,53045.56302456 2025-05-07,16:26:20.000,127,11121738,127205,0,1746635179,13839.49319814999,125.25803484000062,53045.63988288001 2025-05-07,16:26:21.000,127,11121700,126965,0,1746635180,13839.446043979995,125.2791822299987,53045.611934399996 2025-05-07,16:26:22.000,127,11121737,126885,0,1746635181,13839.446043979995,125.32852614000149,53045.69577984 2025-05-07,16:26:23.000,127,11121768,126725,0,1746635182,13839.41909874,125.30737875000341,53045.70276696 2025-05-07,16:26:24.000,127,11121728,126725,0,1746635183,13839.39888981,125.32147701000213,53045.6818056 2025-05-07,16:26:25.000,127,11121800,126365,0,1746635184,13839.344999329995,125.32852614000149,53045.69577984 2025-05-07,16:26:26.000,127,11121771,126045,0,1746635185,13839.324790399995,125.391968310003,53045.667831360006 2025-05-07,16:26:27.000,127,11121715,126365,0,1746635186,13839.344999329995,125.46245961000386,53045.70975408001 2025-05-07,16:26:28.000,127,11121707,126365,0,1746635187,13839.243954679994,125.50475439000002,53045.7516768 2025-05-07,16:26:29.000,127,11121767,126685,0,1746635188,13839.25069098999,125.59639307999896,53045.7516768 2025-05-07,16:26:30.000,127,11121713,126205,0,1746635189,13839.19006419999,125.59639307999896,53045.765651040005 2025-05-07,16:26:31.000,127,11121741,126445,0,1746635190,13839.183327889994,125.65983525000047,53045.78661240001 2025-05-07,16:26:32.000,127,11121746,126645,0,1746635191,13839.136173719999,125.75852306999877,53045.821548 2025-05-07,16:26:33.000,127,11121773,126685,0,1746635192,13839.109228479989,125.8008178500022,53045.835522240006 2025-05-07,16:26:34.000,127,11121731,126685,0,1746635193,13839.068810619989,125.87130915000307,53045.86347072 2025-05-07,16:26:35.000,127,11121796,126725,0,1746635194,13839.035129069998,125.91360392999923,53045.87045784 2025-05-07,16:26:36.000,127,11121720,126965,0,1746635195,13839.014920139998,125.96999697000138,53045.86347072 2025-05-07,16:26:37.000,127,11121731,126845,0,1746635196,13838.994711209998,125.99819348999881,53045.84949648 2025-05-07,16:26:38.000,127,11121781,126885,0,1746635197,13838.954293349998,126.06868478999968,53045.86347072 2025-05-07,16:26:39.000,127,11121758,126885,0,1746635198,13838.920611799993,126.09688131000439,53045.821548 2025-05-07,16:26:40.000,127,11121795,126965,0,1746635199,13838.920611799993,126.11097957000311,53045.86347072 2025-05-07,16:26:41.000,127,11121751,126725,0,1746635200,13838.940820729993,126.18147087000398,53045.884432080005 2025-05-07,16:26:42.000,127,11121751,126365,0,1746635201,13838.987974899988,126.20261826000205,53045.933341920005 2025-05-07,16:26:43.000,127,11121701,126685,0,1746635202,13838.961029659993,126.26606043000356,53045.87744496001 2025-05-07,16:26:44.000,127,11121755,127045,0,1746635203,13838.987974899988,126.26606043000356,53045.947316159996 2025-05-07,16:26:45.000,127,11121802,126765,0,1746635204,13839.021656449993,126.294256950001,53045.87045784 2025-05-07,16:26:46.000,127,11121745,127085,0,1746635205,13839.149646339989,126.33655173000443,53045.89840632 2025-05-07,16:26:47.000,127,11121748,126925,0,1746635206,13839.169855269989,126.34360086000379,53045.89840632 2025-05-07,16:26:48.000,127,11121739,127165,0,1746635207,13839.23048205999,126.3929447699993,53045.884432080005 2025-05-07,16:26:49.000,127,11121697,127365,0,1746635208,13839.27089991999,126.4422886800021,53045.87744496001 2025-05-07,16:26:50.000,127,11121768,127245,0,1746635209,13839.365208259995,126.46343607000017,53045.933341920005 2025-05-07,16:26:51.000,127,11121694,127005,0,1746635210,13839.47298921999,126.49163259000488,53045.90539344001 2025-05-07,16:26:52.000,127,11121710,127645,0,1746635211,13839.506670769995,126.49868172000424,53045.87045784 2025-05-07,16:26:53.000,127,11121751,127005,0,1746635212,13839.634660659991,126.56212388999847,53045.90539344001 2025-05-07,16:26:54.000,127,11121777,127645,0,1746635213,13839.728968999996,126.51277998000296,53045.87045784 2025-05-07,16:26:55.000,127,11121726,127485,0,1746635214,13839.809804719996,126.51982911000232,53045.87744496001 2025-05-07,16:26:56.000,127,11121747,127845,0,1746635215,13839.924321990002,126.53392737000104,53045.947316159996 2025-05-07,16:26:57.000,127,11121731,127565,0,1746635216,13839.998421399992,126.51982911000232,53045.9612904 2025-05-07,16:26:58.000,127,11121761,127525,0,1746635217,13840.038839259993,126.54802562999976,53045.91936768 2025-05-07,16:26:59.000,127,11121717,127725,0,1746635218,13840.166829149988,126.52687824000168,53045.98923888 2025-05-07,16:27:00.000,127,11121797,127245,0,1746635219,13840.207247009988,126.51277998000296,53045.99622600001 2025-05-07,16:27:01.000,127,11121709,127285,0,1746635220,13840.294819039998,126.52687824000168,53045.982251760004 2025-05-07,16:27:02.000,127,11121724,127125,0,1746635221,13840.315027969998,126.47753432999889,53046.04513584001 2025-05-07,16:27:03.000,127,11121779,127245,0,1746635222,13840.362182139994,126.4422886800021,53046.04513584001 2025-05-07,16:27:04.000,127,11121741,127005,0,1746635223,13840.436281549999,126.38589563999994,53046.04513584001 2025-05-07,16:27:05.000,127,11121742,126965,0,1746635224,13840.443017859994,126.32245346999844,53046.07308432001 2025-05-07,16:27:06.000,127,11121748,126845,0,1746635225,13840.436281549999,126.31540433999908,53046.12199416001 2025-05-07,16:27:07.000,127,11121710,126765,0,1746635226,13840.416072619999,126.25196217000484,53046.12199416001 2025-05-07,16:27:08.000,127,11121742,126645,0,1746635227,13840.416072619999,126.1955691300027,53046.10801992 2025-05-07,16:27:09.000,127,11121740,126725,0,1746635228,13840.416072619999,126.12507783000183,53046.10801992 2025-05-07,16:27:10.000,127,11121796,126565,0,1746635229,13840.389127379989,126.0827830499984,53046.12898128 2025-05-07,16:27:11.000,127,11121748,126685,0,1746635230,13840.315027969998,126.07573391999904,53046.09404568001 2025-05-07,16:27:12.000,127,11121721,126405,0,1746635231,13840.247664869989,126.06868478999968,53046.0660972 2025-05-07,16:27:13.000,127,11121745,126445,0,1746635232,13840.146620219988,125.9840952300001,53046.052122960005 2025-05-07,16:27:14.000,127,11121696,126405,0,1746635233,13840.092729739998,125.99114435999945,53046.08007144 2025-05-07,16:27:15.000,127,11121776,126645,0,1746635234,13840.085993430002,125.9840952300001,53046.08705856 2025-05-07,16:27:16.000,127,11121749,126765,0,1746635235,13840.038839259993,126.03343914000288,53046.052122960005 2025-05-07,16:27:17.000,127,11121739,127085,0,1746635236,13839.951267229997,126.02639001000352,53046.01020024 2025-05-07,16:27:18.000,127,11121770,127125,0,1746635237,13839.897376749992,126.07573391999904,53046.0660972 2025-05-07,16:27:19.000,127,11121698,127365,0,1746635238,13839.836749959992,126.11097957000311,53046.10801992 2025-05-07,16:27:20.000,127,11121704,127805,0,1746635239,13839.755914239991,126.16737260999798,53046.115007039996 2025-05-07,16:27:21.000,127,11121795,127725,0,1746635240,13839.762650550001,126.23081477999949,53046.05911008 2025-05-07,16:27:22.000,127,11121763,127645,0,1746635241,13839.722232690001,126.30835520999972,53046.03814872 2025-05-07,16:27:23.000,127,11121761,127405,0,1746635242,13839.742441620001,126.36474825000187,53046.02417448001 2025-05-07,16:27:24.000,127,11121746,127605,0,1746635243,13839.803068410001,126.47048519999953,53046.0311616 2025-05-07,16:27:25.000,127,11121687,127445,0,1746635244,13839.823277340001,126.51982911000232,53046.003213120006 2025-05-07,16:27:26.000,127,11121684,127245,0,1746635245,13839.890640439997,126.63261518999934,53046.052122960005 2025-05-07,16:27:27.000,127,11121791,127005,0,1746635246,13839.910849369997,126.71015561999957,53046.04513584001 2025-05-07,16:27:28.000,127,11121775,127005,0,1746635247,13839.978212469992,126.77359779000108,53046.03814872 2025-05-07,16:27:29.000,127,11121765,127125,0,1746635248,13840.065784500002,126.83703996000258,53046.07308432001 2025-05-07,16:27:30.000,127,11121734,127525,0,1746635249,13840.106202360002,126.85818735000066,53046.05911008 2025-05-07,16:27:31.000,127,11121686,127125,0,1746635250,13840.227455939988,126.93572778000089,53046.003213120006 2025-05-07,16:27:32.000,127,11121758,126645,0,1746635251,13840.301555349994,126.97097342999768,53046.052122960005 2025-05-07,16:27:33.000,127,11121766,126845,0,1746635252,13840.42954523999,127.02736646999983,53046.10801992 2025-05-07,16:27:34.000,127,11121720,126645,0,1746635253,13840.483435719994,127.05556299000455,53046.08007144 2025-05-07,16:27:35.000,127,11121753,126725,0,1746635254,13840.59121667999,127.07671038000262,53046.07308432001 2025-05-07,16:27:36.000,127,11121730,126685,0,1746635255,13840.725942879995,127.04851385999791,53046.05911008 2025-05-07,16:27:37.000,127,11121765,126445,0,1746635256,13840.81351490999,127.03441559999919,53046.101032800005 2025-05-07,16:27:38.000,127,11121748,126565,0,1746635257,13840.90108694,126.98507169000368,53046.101032800005 2025-05-07,16:27:39.000,127,11121740,126125,0,1746635258,13841.035813139992,126.94277691000025,53046.0660972 2025-05-07,16:27:40.000,127,11121696,126405,0,1746635259,13841.096439929992,126.9498260399996,53046.0660972 2025-05-07,16:27:41.000,127,11121780,126485,0,1746635260,13841.190748269997,126.93572778000089,53046.08007144 2025-05-07,16:27:42.000,127,11121750,126645,0,1746635261,13841.251375059997,126.90753126000345,53046.1359684 2025-05-07,16:27:43.000,127,11121791,126685,0,1746635262,13841.372628639998,126.84408909000194,53046.14295552001 2025-05-07,16:27:44.000,127,11121765,126845,0,1746635263,13841.433255429998,126.7876960499998,53046.14295552001 2025-05-07,16:27:45.000,127,11121743,126765,0,1746635264,13841.541036389994,126.80884343999787,53046.08705856 2025-05-07,16:27:46.000,127,11121731,126605,0,1746635265,13841.561245319994,126.81589257000451,53046.08705856 2025-05-07,16:27:47.000,127,11121720,126885,0,1746635266,13841.588190559989,126.752450400003,53046.1359684 2025-05-07,16:27:48.000,127,11121758,126765,0,1746635267,13841.69597152,126.76654866000172,53046.17789112 2025-05-07,16:27:49.000,127,11121727,126645,0,1746635268,13841.783543549995,126.73835214000428,53046.170904000006 2025-05-07,16:27:50.000,127,11121749,126885,0,1746635269,13841.81048878999,126.80179430999851,53046.15692976 2025-05-07,16:27:51.000,127,11121722,126525,0,1746635270,13841.89132450999,126.75949953000236,53046.115007039996 2025-05-07,16:27:52.000,127,11121755,126885,0,1746635271,13841.945214989995,126.80179430999851,53046.170904000006 2025-05-07,16:27:53.000,127,11121755,126965,0,1746635272,13842.005841779996,126.79474517999915,53046.149942640004 2025-05-07,16:27:54.000,127,11121755,126685,0,1746635273,13842.046259639996,126.83703996000258,53046.16391688001 2025-05-07,16:27:55.000,127,11121740,126325,0,1746635274,13842.10015012,126.82294170000387,53046.18487824 2025-05-07,16:27:56.000,127,11121680,126405,0,1746635275,13842.140567980001,126.82999083000323,53046.1359684 2025-05-07,16:27:57.000,127,11121758,126445,0,1746635276,13842.207931079996,126.85818735000066,53046.16391688001 2025-05-07,16:27:58.000,127,11121748,126405,0,1746635277,13842.214667389992,126.91458039000281,53046.14295552001 2025-05-07,16:27:59.000,127,11121721,126445,0,1746635278,13842.282030490001,126.91458039000281,53046.149942640004 2025-05-07,16:28:00.000,127,11121743,126605,0,1746635279,13842.288766799997,126.93572778000089,53046.15692976 2025-05-07,16:28:01.000,127,11121728,126885,0,1746635280,13842.329184659997,126.97097342999768,53046.115007039996 2025-05-07,16:28:02.000,127,11121685,126645,0,1746635281,13842.349393589997,127.04851385999791,53046.170904000006 2025-05-07,16:28:03.000,127,11121690,126605,0,1746635282,13842.369602519997,127.00621908000176,53046.15692976 2025-05-07,16:28:04.000,127,11121737,126725,0,1746635283,13842.396547759992,127.05556299000455,53046.19186536001 2025-05-07,16:28:05.000,127,11121755,126885,0,1746635284,13842.416756689992,127.01326821000112,53046.2058396 2025-05-07,16:28:06.000,127,11121702,126925,0,1746635285,13842.410020379997,127.02031734000047,53046.170904000006 2025-05-07,16:28:07.000,127,11121759,126525,0,1746635286,13842.376338829992,127.04146472999855,53046.18487824 2025-05-07,16:28:08.000,127,11121714,127045,0,1746635287,13842.376338829992,127.0626121200039,53046.14295552001 2025-05-07,16:28:09.000,127,11121736,127005,0,1746635288,13842.349393589997,127.04146472999855,53046.14295552001 2025-05-07,16:28:10.000,127,11121681,126605,0,1746635289,13842.329184659997,127.05556299000455,53046.17789112 2025-05-07,16:28:11.000,127,11121721,127045,0,1746635290,13842.295503109992,127.04146472999855,53046.15692976 2025-05-07,16:28:12.000,127,11121729,127125,0,1746635291,13842.255085249992,127.07671038000262,53046.21282672001 2025-05-07,16:28:13.000,127,11121769,127205,0,1746635292,13842.214667389992,127.0978577700007,53046.170904000006 2025-05-07,16:28:14.000,127,11121718,126925,0,1746635293,13842.187722149996,127.10490690000006,53046.19885248 2025-05-07,16:28:15.000,127,11121679,127085,0,1746635294,13842.147304289996,127.18949645999965,53046.24077520001 2025-05-07,16:28:16.000,127,11121742,126885,0,1746635295,13842.127095359996,127.21769298000436,53046.15692976 2025-05-07,16:28:17.000,127,11121779,127365,0,1746635296,13842.07994119,127.25998776000051,53046.16391688001 2025-05-07,16:28:18.000,127,11121778,127245,0,1746635297,13842.05299594999,127.3093316700033,53046.19885248 2025-05-07,16:28:19.000,127,11121724,127245,0,1746635298,13842.03952333,127.33752819000074,53046.18487824 2025-05-07,16:28:20.000,127,11121694,126925,0,1746635299,13842.046259639996,127.38687210000353,53046.170904000006 2025-05-07,16:28:21.000,127,11121736,127125,0,1746635300,13842.026050709996,127.42916687999968,53046.170904000006 2025-05-07,16:28:22.000,127,11121730,127285,0,1746635301,13842.0193144,127.42916687999968,53046.170904000006 2025-05-07,16:28:23.000,127,11121746,127565,0,1746635302,13842.01257808999,127.46441253000376,53046.149942640004 2025-05-07,16:28:24.000,127,11121758,127525,0,1746635303,13842.093413809991,127.54195296000398,53046.19186536001 2025-05-07,16:28:25.000,127,11121807,127525,0,1746635304,13842.05973226,127.53490383000462,53046.16391688001 2025-05-07,16:28:26.000,127,11121685,127845,0,1746635305,13842.093413809991,127.60539512999821,53046.149942640004 2025-05-07,16:28:27.000,127,11121741,127885,0,1746635306,13842.113622739991,127.61244426000485,53046.19186536001 2025-05-07,16:28:28.000,127,11121768,127605,0,1746635307,13842.167513219996,127.5912968699995,53046.14295552001 2025-05-07,16:28:29.000,127,11121750,127965,0,1746635308,13842.234876319992,127.60539512999821,53046.1359684 2025-05-07,16:28:30.000,127,11121700,127925,0,1746635309,13842.308975729997,127.5912968699995,53046.08007144 2025-05-07,16:28:31.000,127,11121660,127645,0,1746635310,13842.329184659997,127.59834599999886,53046.09404568001 2025-05-07,16:28:32.000,127,11121679,127765,0,1746635311,13842.403284070002,127.54195296000398,53046.12898128 2025-05-07,16:28:33.000,127,11121676,127645,0,1746635312,13842.396547759992,127.52785469999799,53046.115007039996 2025-05-07,16:28:34.000,127,11121716,127725,0,1746635313,13842.450438239997,127.47851079000247,53046.101032800005 2025-05-07,16:28:35.000,127,11121733,127805,0,1746635314,13842.511065029998,127.47146166000311,53046.12199416001 2025-05-07,16:28:36.000,127,11121677,127885,0,1746635315,13842.524537650002,127.42211775000033,53046.12199416001 2025-05-07,16:28:37.000,127,11121700,128125,0,1746635316,13842.571691819998,127.3445773200001,53046.1359684 2025-05-07,16:28:38.000,127,11121727,127885,0,1746635317,13842.605373369988,127.33752819000074,53046.14295552001 2025-05-07,16:28:39.000,127,11121698,128125,0,1746635318,13842.632318609998,127.3093316700033,53046.101032800005 2025-05-07,16:28:40.000,127,11121672,127805,0,1746635319,13842.713154329998,127.3093316700033,53046.14295552001 2025-05-07,16:28:41.000,127,11121686,127685,0,1746635320,13842.733363259998,127.29523341000458,53046.14295552001 2025-05-07,16:28:42.000,127,11121674,127605,0,1746635321,13842.767044809989,127.28818427999795,53046.10801992 2025-05-07,16:28:43.000,127,11121730,127565,0,1746635322,13842.820935289994,127.3093316700033,53046.14295552001 2025-05-07,16:28:44.000,127,11121705,127605,0,1746635323,13842.86808945999,127.32342993000202,53046.115007039996 2025-05-07,16:28:45.000,127,11121758,127205,0,1746635324,13842.92871624999,127.33752819000074,53046.10801992 2025-05-07,16:28:46.000,127,11121722,127005,0,1746635325,13842.93545256,127.38687210000353,53046.12199416001 2025-05-07,16:28:47.000,127,11121713,127205,0,1746635326,13843.063442449995,127.39392123000289,53046.09404568001 2025-05-07,16:28:48.000,127,11121722,127205,0,1746635327,13843.13080554999,127.4080194900016,53046.15692976 2025-05-07,16:28:49.000,127,11121716,127125,0,1746635328,13843.23858651,127.45031426999776,53046.12199416001 2025-05-07,16:28:50.000,127,11121685,127005,0,1746635329,13843.305949609996,127.47851079000247,53046.12199416001 2025-05-07,16:28:51.000,127,11121674,126765,0,1746635330,13843.406994259996,127.49965818000055,53046.08007144 2025-05-07,16:28:52.000,127,11121716,126685,0,1746635331,13843.501302600002,127.49260905000119,53046.17789112 2025-05-07,16:28:53.000,127,11121694,126645,0,1746635332,13843.622556180002,127.53490383000462,53046.101032800005 2025-05-07,16:28:54.000,127,11121699,126765,0,1746635333,13843.757282379993,127.47146166000311,53046.17789112 2025-05-07,16:28:55.000,127,11121756,126645,0,1746635334,13843.865063339988,127.48555992000183,53046.14295552001 2025-05-07,16:28:56.000,127,11121745,126845,0,1746635335,13844.013262159999,127.40097036000225,53046.14295552001 2025-05-07,16:28:57.000,127,11121716,126525,0,1746635336,13844.12777942999,127.37277384000481,53046.19186536001 2025-05-07,16:28:58.000,127,11121669,126565,0,1746635337,13844.262505629995,127.27408601999923,53046.19885248 2025-05-07,16:28:59.000,127,11121744,126645,0,1746635338,13844.37028658999,127.21064384999772,53046.21282672001 2025-05-07,16:29:00.000,127,11121746,126565,0,1746635339,13844.484803859996,127.09080864000134,53046.268723680005 2025-05-07,16:29:01.000,127,11121693,126605,0,1746635340,13844.606057439996,126.99212082000304,53046.22680096 2025-05-07,16:29:02.000,127,11121715,126325,0,1746635341,13844.626266369996,126.94277691000025,53046.24077520001 2025-05-07,16:29:03.000,127,11121672,126565,0,1746635342,13844.754256259992,126.83703996000258,53046.19885248 2025-05-07,16:29:04.000,127,11121721,126605,0,1746635343,13844.835091979992,126.68900823000149,53046.30365928 2025-05-07,16:29:05.000,127,11121666,126765,0,1746635344,13844.909191389997,126.6396643199987,53046.282697919996 2025-05-07,16:29:06.000,127,11121727,126965,0,1746635345,13844.895718769993,126.5057308500036,53046.35256912 2025-05-07,16:29:07.000,127,11121707,126765,0,1746635346,13844.868773529997,126.42114129000402,53046.37353048 2025-05-07,16:29:08.000,127,11121705,126765,0,1746635347,13844.888982459997,126.37179738000123,53046.387504720005 2025-05-07,16:29:09.000,127,11121687,127365,0,1746635348,13844.868773529997,126.294256950001,53046.37353048 2025-05-07,16:29:10.000,127,11121723,127205,0,1746635349,13844.814883049992,126.26606043000356,53046.40147896 2025-05-07,16:29:11.000,127,11121659,127245,0,1746635350,13844.801410430002,126.18852000000334,53046.38051760001 2025-05-07,16:29:12.000,127,11121712,127765,0,1746635351,13844.734047329992,126.20966739000141,53046.40846608001 2025-05-07,16:29:13.000,127,11121709,127885,0,1746635352,13844.653211609992,126.20966739000141,53046.44340168 2025-05-07,16:29:14.000,127,11121682,127925,0,1746635353,13844.686893159997,126.21671652000077,53046.47135016 2025-05-07,16:29:15.000,127,11121726,127885,0,1746635354,13844.599321130001,126.25196217000484,53046.506285760006 2025-05-07,16:29:16.000,127,11121685,127925,0,1746635355,13844.55890327,126.294256950001,53046.56218272 2025-05-07,16:29:17.000,127,11121747,127525,0,1746635356,13844.531958029991,126.30130608000036,53046.56916984 2025-05-07,16:29:18.000,127,11121738,127325,0,1746635357,13844.464594929996,126.32245346999844,53046.555195600005 2025-05-07,16:29:19.000,127,11121682,127045,0,1746635358,13844.43764969,126.35064999000315,53046.58314408 2025-05-07,16:29:20.000,127,11121732,126765,0,1746635359,13844.444385999996,126.37179738000123,53046.57615696001 2025-05-07,16:29:21.000,127,11121727,126805,0,1746635360,13844.464594929996,126.3929447699993,53046.59711832001 2025-05-07,16:29:22.000,127,11121698,126405,0,1746635361,13844.403968139995,126.35769912000251,53046.653015280004 2025-05-07,16:29:23.000,127,11121749,126085,0,1746635362,13844.43764969,126.37884651000059,53046.59711832001 2025-05-07,16:29:24.000,127,11121775,126445,0,1746635363,13844.43091337999,126.36474825000187,53046.64602816001 2025-05-07,16:29:25.000,127,11121769,126565,0,1746635364,13844.47806755,126.30835520999972,53046.62506680001 2025-05-07,16:29:26.000,127,11121738,126365,0,1746635365,13844.41070444999,126.28720782000164,53046.653015280004 2025-05-07,16:29:27.000,127,11121708,126685,0,1746635366,13844.464594929996,126.24491303999821,53046.7298736 2025-05-07,16:29:28.000,127,11121802,126885,0,1746635367,13844.47133123999,126.16032347999862,53046.71589936001 2025-05-07,16:29:29.000,127,11121705,127085,0,1746635368,13844.51848541,126.09688131000439,53046.771796320005 2025-05-07,16:29:30.000,127,11121726,127085,0,1746635369,13844.47806755,126.05458653000096,53046.74384784001 2025-05-07,16:29:31.000,127,11121766,127205,0,1746635370,13844.49827648,125.97704610000073,53046.74384784001 2025-05-07,16:29:32.000,127,11121702,127845,0,1746635371,13844.49827648,125.90655479999987,53046.75083496 2025-05-07,16:29:33.000,127,11121733,127965,0,1746635372,13844.45785862,125.89245654000115,53046.7997448 2025-05-07,16:29:34.000,127,11121717,128285,0,1746635373,13844.444385999996,125.87130915000307,53046.76480920001 2025-05-07,16:29:35.000,127,11121789,128125,0,1746635374,13844.39723183,125.87130915000307,53046.76480920001 2025-05-07,16:29:36.000,127,11121752,128245,0,1746635375,13844.43091337999,125.82901436999964,53046.76480920001 2025-05-07,16:29:37.000,127,11121725,127925,0,1746635376,13844.37028658999,125.81491611000092,53046.79275768001 2025-05-07,16:29:38.000,127,11121727,127525,0,1746635377,13844.323132419995,125.79376872000284,53046.7997448 2025-05-07,16:29:39.000,127,11121692,126845,0,1746635378,13844.35007765999,125.79376872000284,53046.80673192 2025-05-07,16:29:40.000,127,11121754,126605,0,1746635379,13844.29618718,125.82901436999964,53046.820706160004 2025-05-07,16:29:41.000,127,11121790,126245,0,1746635380,13844.282714559995,125.82901436999964,53046.841667520006 2025-05-07,16:29:42.000,127,11121717,126085,0,1746635381,13844.29618718,125.85721089000435,53046.80673192 2025-05-07,16:29:43.000,127,11121770,126245,0,1746635382,13844.22882407999,125.87835828000243,53046.85564176 2025-05-07,16:29:44.000,127,11121713,126445,0,1746635383,13844.24903300999,125.89245654000115,53046.84865464 2025-05-07,16:29:45.000,127,11121757,126685,0,1746635384,13844.222087769995,125.88540741000179,53046.81371904001 2025-05-07,16:29:46.000,127,11121653,126685,0,1746635385,13844.19514253,125.92065305999859,53046.81371904001 2025-05-07,16:29:47.000,127,11121728,126845,0,1746635386,13844.21535146,125.9488495800033,53046.890577360005 2025-05-07,16:29:48.000,127,11121817,127205,0,1746635387,13844.19514253,125.92065305999859,53046.85564176 2025-05-07,16:29:49.000,127,11121707,127365,0,1746635388,13844.262505629995,125.97704610000073,53046.83468040001 2025-05-07,16:29:50.000,127,11121715,127325,0,1746635389,13844.24903300999,125.99114435999945,53046.86262888001 2025-05-07,16:29:51.000,127,11121759,127325,0,1746635390,13844.29618718,126.01934088000417,53046.82769328 2025-05-07,16:29:52.000,127,11121772,127485,0,1746635391,13844.363550279995,125.99819348999881,53046.85564176 2025-05-07,16:29:53.000,127,11121695,127485,0,1746635392,13844.39723183,126.01934088000417,53046.85564176 2025-05-07,16:29:54.000,127,11121742,127685,0,1746635393,13844.464594929996,126.0475374000016,53046.82769328 2025-05-07,16:29:55.000,127,11121786,127485,0,1746635394,13844.511749099991,126.0122917500048,53046.7997448 2025-05-07,16:29:56.000,127,11121714,127805,0,1746635395,13844.565639579996,126.02639001000352,53046.88359024001 2025-05-07,16:29:57.000,127,11121793,127645,0,1746635396,13844.612793749991,126.04048827000224,53046.91153872001 2025-05-07,16:29:58.000,127,11121781,127645,0,1746635397,13844.686893159997,126.00524261999817,53046.91852584 2025-05-07,16:29:59.000,127,11121745,127645,0,1746635398,13844.767728879997,126.03343914000288,53046.9045516 2025-05-07,16:30:00.000,127,11121713,127485,0,1746635399,13844.862037220002,126.04048827000224,53046.89756448 2025-05-07,16:30:01.000,127,11121779,127885,0,1746635400,13844.882246150002,126.06868478999968,53046.88359024001 2025-05-07,16:30:02.000,127,11121759,127845,0,1746635401,13844.963081870002,126.0827830499984,53046.91852584 2025-05-07,16:30:03.000,127,11121736,127805,0,1746635402,13844.956345559993,126.09688131000439,53046.92551296 2025-05-07,16:30:04.000,127,11121758,128005,0,1746635403,13845.057390209993,126.11097957000311,53046.88359024001 2025-05-07,16:30:05.000,127,11121728,127685,0,1746635404,13845.111280689998,126.13212696000119,53046.89756448 2025-05-07,16:30:06.000,127,11121678,127845,0,1746635405,13845.165171169989,126.20261826000205,53046.91852584 2025-05-07,16:30:07.000,127,11121728,127845,0,1746635406,13845.192116409999,126.18852000000334,53046.939487200005 2025-05-07,16:30:08.000,127,11121780,128005,0,1746635407,13845.246006889989,126.1955691300027,53046.94647432 2025-05-07,16:30:09.000,127,11121771,127685,0,1746635408,13845.313369989999,126.16737260999798,53046.96044856001 2025-05-07,16:30:10.000,127,11121728,127805,0,1746635409,13845.37399678,126.18147087000398,53046.93250008001 2025-05-07,16:30:11.000,127,11121726,128085,0,1746635410,13845.39420571,126.16737260999798,53047.00237128001 2025-05-07,16:30:12.000,127,11121763,127645,0,1746635411,13845.37399678,126.1462252199999,53046.99538416 2025-05-07,16:30:13.000,127,11121708,127925,0,1746635412,13845.40767832999,126.12507783000183,53047.02333264 2025-05-07,16:30:14.000,127,11121774,128085,0,1746635413,13845.42788725999,126.0827830499984,53047.02333264 2025-05-07,16:30:15.000,127,11121722,127845,0,1746635414,13845.441359879995,126.0122917500048,53047.06525536 2025-05-07,16:30:16.000,127,11121777,127925,0,1746635415,13845.42788725999,126.00524261999817,53047.05128112001 2025-05-07,16:30:17.000,127,11121668,127885,0,1746635416,13845.481777739995,125.92770218999794,53047.03031976001 2025-05-07,16:30:18.000,127,11121700,127725,0,1746635417,13845.47504143,125.88540741000179,53047.06525536 2025-05-07,16:30:19.000,127,11121713,127725,0,1746635418,13845.481777739995,125.80786698000156,53047.03031976001 2025-05-07,16:30:20.000,127,11121723,127765,0,1746635419,13845.40767832999,125.72327742000198,53047.07922960001 2025-05-07,16:30:21.000,127,11121682,127765,0,1746635420,13845.39420571,125.64573699000175,53047.03031976001 2025-05-07,16:30:22.000,127,11121745,127565,0,1746635421,13845.39420571,125.61754047000431,53047.07922960001 2025-05-07,16:30:23.000,127,11121777,127445,0,1746635422,13845.313369989999,125.61754047000431,53047.121152319996 2025-05-07,16:30:24.000,127,11121704,127725,0,1746635423,13845.279688439994,125.56819656000152,53047.09320384 2025-05-07,16:30:25.000,127,11121810,127725,0,1746635424,13845.26621581999,125.4906561300013,53047.13512656 2025-05-07,16:30:26.000,127,11121786,127685,0,1746635425,13845.239270579994,125.46245961000386,53047.14910080001 2025-05-07,16:30:27.000,127,11121762,127765,0,1746635426,13845.198852719994,125.44836134999787,53047.20499776 2025-05-07,16:30:28.000,127,11121711,127565,0,1746635427,13845.165171169989,125.44836134999787,53047.20499776 2025-05-07,16:30:29.000,127,11121731,127645,0,1746635428,13845.091071759998,125.43426308999915,53047.14211368 2025-05-07,16:30:30.000,127,11121738,127725,0,1746635429,13845.010236039998,125.46245961000386,53047.156087920004 2025-05-07,16:30:31.000,127,11121776,127205,0,1746635430,13844.942872940002,125.42721395999979,53047.2539076 2025-05-07,16:30:32.000,127,11121682,127405,0,1746635431,13844.888982459997,125.43426308999915,53047.21897200001 2025-05-07,16:30:33.000,127,11121702,127205,0,1746635432,13844.848564599997,125.47655787000258,53047.26089472 2025-05-07,16:30:34.000,127,11121716,127205,0,1746635433,13844.841828290002,125.47655787000258,53047.26788184001 2025-05-07,16:30:35.000,127,11121747,127285,0,1746635434,13844.781201500002,125.54704917000345,53047.21897200001 2025-05-07,16:30:36.000,127,11121700,127525,0,1746635435,13844.727311019997,125.4906561300013,53047.24692048001 2025-05-07,16:30:37.000,127,11121698,127405,0,1746635436,13844.659947920001,125.51180351999938,53047.23993336 2025-05-07,16:30:38.000,127,11121724,127405,0,1746635437,13844.646475299996,125.4906561300013,53047.26788184001 2025-05-07,16:30:39.000,127,11121780,127325,0,1746635438,13844.599321130001,125.47655787000258,53047.23993336 2025-05-07,16:30:40.000,127,11121712,127165,0,1746635439,13844.552166959991,125.50475439000002,53047.26089472 2025-05-07,16:30:41.000,127,11121704,127205,0,1746635440,13844.545430649996,125.49770526000066,53047.225959120005 2025-05-07,16:30:42.000,127,11121737,127085,0,1746635441,13844.511749099991,125.48360700000194,53047.288843199996 2025-05-07,16:30:43.000,127,11121753,127125,0,1746635442,13844.51848541,125.43426308999915,53047.30281744 2025-05-07,16:30:44.000,127,11121819,127125,0,1746635443,13844.47806755,125.46950874000322,53047.28185608 2025-05-07,16:30:45.000,127,11121749,127165,0,1746635444,13844.484803859996,125.46950874000322,53047.30281744 2025-05-07,16:30:46.000,127,11121689,127525,0,1746635445,13844.47133123999,125.44836134999787,53047.274868960005 2025-05-07,16:30:47.000,127,11121721,127365,0,1746635446,13844.511749099991,125.40606657000171,53047.26788184001 2025-05-07,16:30:48.000,127,11121721,127605,0,1746635447,13844.53869434,125.40606657000171,53047.274868960005 2025-05-07,16:30:49.000,127,11121721,127165,0,1746635448,13844.599321130001,125.37787005000428,53047.35172728 2025-05-07,16:30:50.000,127,11121688,126845,0,1746635449,13844.599321130001,125.391968310003,53047.31679168001 2025-05-07,16:30:51.000,127,11121715,127245,0,1746635450,13844.686893159997,125.32852614000149,53047.3587144 2025-05-07,16:30:52.000,127,11121722,127205,0,1746635451,13844.720574710002,125.30032962000405,53047.30281744 2025-05-07,16:30:53.000,127,11121754,127205,0,1746635452,13844.767728879997,125.2439365800019,53047.29583032001 2025-05-07,16:30:54.000,127,11121701,127085,0,1746635453,13844.821619360002,125.21574006000446,53047.29583032001 2025-05-07,16:30:55.000,127,11121723,126965,0,1746635454,13844.848564599997,125.20869092999783,53047.288843199996 2025-05-07,16:30:56.000,127,11121697,127005,0,1746635455,13844.862037220002,125.16639615000167,53047.31679168001 2025-05-07,16:30:57.000,127,11121762,127005,0,1746635456,13844.895718769993,125.0959048500008,53047.33076592 2025-05-07,16:30:58.000,127,11121744,127085,0,1746635457,13844.922664010002,125.06065920000401,53047.30281744 2025-05-07,16:30:59.000,127,11121744,126845,0,1746635458,13844.990027109998,124.9972170300025,53047.31679168001 2025-05-07,16:31:00.000,127,11121706,126765,0,1746635459,13844.990027109998,124.90557834000356,53047.2539076 2025-05-07,16:31:01.000,127,11121727,126605,0,1746635460,13845.003499729988,124.87033268999949,53047.31679168001 2025-05-07,16:31:02.000,127,11121776,126725,0,1746635461,13845.016972349993,124.79279225999926,53047.37268864 2025-05-07,16:31:03.000,127,11121764,126645,0,1746635462,13845.010236039998,124.72935008999775,53047.344740160006 2025-05-07,16:31:04.000,127,11121681,126725,0,1746635463,13845.030444969998,124.67295705000288,53047.274868960005 2025-05-07,16:31:05.000,127,11121692,126645,0,1746635464,13845.010236039998,124.63066226999945,53047.288843199996 2025-05-07,16:31:06.000,127,11121723,126645,0,1746635465,13844.949609249998,124.5883674900033,53047.344740160006 2025-05-07,16:31:07.000,127,11121716,126805,0,1746635466,13844.990027109998,124.51082706000307,53047.344740160006 2025-05-07,16:31:08.000,127,11121711,126565,0,1746635467,13844.936136629993,124.46853227999964,53047.40762424 2025-05-07,16:31:09.000,127,11121672,126645,0,1746635468,13844.922664010002,124.44738489000156,53047.37268864 2025-05-07,16:31:10.000,127,11121787,126725,0,1746635469,13844.848564599997,124.42623750000348,53047.36570152001 2025-05-07,16:31:11.000,127,11121741,126845,0,1746635470,13844.814883049992,124.40509010999813,53047.36570152001 2025-05-07,16:31:12.000,127,11121726,126925,0,1746635471,13844.794674119992,124.37689359000069,53047.3587144 2025-05-07,16:31:13.000,127,11121730,126645,0,1746635472,13844.747519949997,124.36984446000133,53047.3587144 2025-05-07,16:31:14.000,127,11121765,126765,0,1746635473,13844.720574710002,124.33459881000454,53047.40762424 2025-05-07,16:31:15.000,127,11121739,127005,0,1746635474,13844.646475299996,124.36279533000197,53047.35172728 2025-05-07,16:31:16.000,127,11121703,127525,0,1746635475,13844.565639579996,124.3416479400039,53047.38666288001 2025-05-07,16:31:17.000,127,11121731,127325,0,1746635476,13844.41744076,124.3275496799979,53047.323778800004 2025-05-07,16:31:18.000,127,11121759,127485,0,1746635477,13844.35681397,124.35574620000261,53047.33775304001 2025-05-07,16:31:19.000,127,11121757,127325,0,1746635478,13844.30965979999,124.39099184999941,53047.393650000005 2025-05-07,16:31:20.000,127,11121700,127845,0,1746635479,13844.242296699995,124.35574620000261,53047.393650000005 2025-05-07,16:31:21.000,127,11121732,127805,0,1746635480,13844.181669909995,124.3275496799979,53047.38666288001 2025-05-07,16:31:22.000,127,11121712,127685,0,1746635481,13844.12777942999,124.34869707000325,53047.393650000005 2025-05-07,16:31:23.000,127,11121746,127485,0,1746635482,13844.033471089999,124.3416479400039,53047.36570152001 2025-05-07,16:31:24.000,127,11121757,127365,0,1746635483,13843.986316919989,124.37689359000069,53047.40762424 2025-05-07,16:31:25.000,127,11121726,127485,0,1746635484,13843.851590719998,124.31345141999918,53047.442559840005 2025-05-07,16:31:26.000,127,11121779,127245,0,1746635485,13843.790963929998,124.37689359000069,53047.43557272001 2025-05-07,16:31:27.000,127,11121795,126805,0,1746635486,13843.743809760002,124.38394272000005,53047.37967576 2025-05-07,16:31:28.000,127,11121713,126885,0,1746635487,13843.629292489997,124.39099184999941,53047.40063712 2025-05-07,16:31:29.000,127,11121771,126645,0,1746635488,13843.588874629997,124.36984446000133,53047.42159848 2025-05-07,16:31:30.000,127,11121710,126845,0,1746635489,13843.528247839997,124.39099184999941,53047.393650000005 2025-05-07,16:31:31.000,127,11121706,126645,0,1746635490,13843.508038909997,124.40509010999813,53047.42159848 2025-05-07,16:31:32.000,127,11121713,126525,0,1746635491,13843.440675810001,124.4403357600022,53047.393650000005 2025-05-07,16:31:33.000,127,11121784,126525,0,1746635492,13843.400257950001,124.42623750000348,53047.36570152001 2025-05-07,16:31:34.000,127,11121757,126565,0,1746635493,13843.373312709991,124.48263053999835,53047.37268864 2025-05-07,16:31:35.000,127,11121699,126245,0,1746635494,13843.359840090001,124.48967966999771,53047.40762424 2025-05-07,16:31:36.000,127,11121738,126205,0,1746635495,13843.346367469996,124.52492532000178,53047.3587144 2025-05-07,16:31:37.000,127,11121733,126165,0,1746635496,13843.353103779991,124.51082706000307,53047.31679168001 2025-05-07,16:31:38.000,127,11121744,126165,0,1746635497,13843.2992133,124.49672880000435,53047.288843199996 2025-05-07,16:31:39.000,127,11121757,126245,0,1746635498,13843.31942223,124.48263053999835,53047.323778800004 2025-05-07,16:31:40.000,127,11121761,126445,0,1746635499,13843.353103779991,124.48967966999771,53047.29583032001 2025-05-07,16:31:41.000,127,11121694,126325,0,1746635500,13843.346367469996,124.4403357600022,53047.29583032001 2025-05-07,16:31:42.000,127,11121692,126205,0,1746635501,13843.312685919991,124.42623750000348,53047.31679168001 2025-05-07,16:31:43.000,127,11121677,126565,0,1746635502,13843.265531749996,124.37689359000069,53047.26788184001 2025-05-07,16:31:44.000,127,11121756,126645,0,1746635503,13843.245322819996,124.3275496799979,53047.21198488 2025-05-07,16:31:45.000,127,11121688,126525,0,1746635504,13843.245322819996,124.28525490000175,53047.20499776 2025-05-07,16:31:46.000,127,11121773,126445,0,1746635505,13843.184696029995,124.17246882000472,53047.19102352 2025-05-07,16:31:47.000,127,11121737,126805,0,1746635506,13843.15101447999,124.10197752000386,53047.177049280006 2025-05-07,16:31:48.000,127,11121755,126525,0,1746635507,13843.11059661999,124.05263361000107,53047.14211368 2025-05-07,16:31:49.000,127,11121811,127045,0,1746635508,13843.043233519995,123.9821423100002,53047.12813944001 2025-05-07,16:31:50.000,127,11121789,127005,0,1746635509,13842.942188869994,123.9468966600034,53047.07224248 2025-05-07,16:31:51.000,127,11121762,126845,0,1746635510,13842.895034699999,123.93279840000469,53047.02333264 2025-05-07,16:31:52.000,127,11121719,126725,0,1746635511,13842.793990049999,123.84115970999846,53047.06525536 2025-05-07,16:31:53.000,127,11121761,126685,0,1746635512,13842.699681709993,123.84820883999782,53047.01634552 2025-05-07,16:31:54.000,127,11121733,126685,0,1746635513,13842.645791229988,123.86935623000318,53047.044294 2025-05-07,16:31:55.000,127,11121737,126885,0,1746635514,13842.551482889998,123.85525797000446,53046.988397040004 2025-05-07,16:31:56.000,127,11121756,127045,0,1746635515,13842.450438239997,123.87640536000254,53046.98140992001 2025-05-07,16:31:57.000,127,11121784,126765,0,1746635516,13842.356129899992,123.93984753000404,53046.93250008001 2025-05-07,16:31:58.000,127,11121741,127205,0,1746635517,13842.322448350002,123.93279840000469,53046.89756448 2025-05-07,16:31:59.000,127,11121742,127085,0,1746635518,13842.214667389992,123.96099492000212,53046.87660312 2025-05-07,16:32:00.000,127,11121673,127045,0,1746635519,13842.160776910001,124.05263361000107,53046.87660312 2025-05-07,16:32:01.000,127,11121757,127005,0,1746635520,13842.127095359996,124.08787925999786,53046.84865464 2025-05-07,16:32:02.000,127,11121808,127205,0,1746635521,13842.10015012,124.12312491000193,53046.820706160004 2025-05-07,16:32:03.000,127,11121724,127365,0,1746635522,13842.026050709996,124.13722317000065,53046.771796320005 2025-05-07,16:32:04.000,127,11121772,127565,0,1746635523,13841.985632849995,124.13722317000065,53046.71589936001 2025-05-07,16:32:05.000,127,11121770,127285,0,1746635524,13841.97889654,124.16541968999809,53046.6600024 2025-05-07,16:32:06.000,127,11121749,127325,0,1746635525,13841.925006059995,124.17246882000472,53046.6600024 2025-05-07,16:32:07.000,127,11121793,127365,0,1746635526,13841.945214989995,124.15837055999873,53046.63904104 2025-05-07,16:32:08.000,127,11121708,127565,0,1746635527,13841.91153343999,124.17246882000472,53046.57615696001 2025-05-07,16:32:09.000,127,11121714,127285,0,1746635528,13841.844170339995,124.11607578000257,53046.5901312 2025-05-07,16:32:10.000,127,11121698,128005,0,1746635529,13841.884588199995,124.07378099999914,53046.5901312 2025-05-07,16:32:11.000,127,11121706,128005,0,1746635530,13841.8172251,123.98919143999956,53046.56218272 2025-05-07,16:32:12.000,127,11121740,127805,0,1746635531,13841.77007092999,123.96099492000212,53046.47135016 2025-05-07,16:32:13.000,127,11121787,127725,0,1746635532,13841.73638938,123.8834544900019,53046.450388799996 2025-05-07,16:32:14.000,127,11121777,127645,0,1746635533,13841.675762589999,123.79181580000295,53046.436414560005 2025-05-07,16:32:15.000,127,11121733,128165,0,1746635534,13841.615135799999,123.72132450000208,53046.40846608001 2025-05-07,16:32:16.000,127,11121780,127965,0,1746635535,13841.547772699989,123.62263668000378,53046.40147896 2025-05-07,16:32:17.000,127,11121766,127885,0,1746635536,13841.534300079999,123.55214538000291,53046.338594880006 2025-05-07,16:32:18.000,127,11121759,127605,0,1746635537,13841.413046499998,123.43231016999925,53046.31064640001 2025-05-07,16:32:19.000,127,11121754,127725,0,1746635538,13841.392837569998,123.34067148000031,53046.29667216 2025-05-07,16:32:20.000,127,11121725,127845,0,1746635539,13841.318738159993,123.28427843999816,53046.31064640001 2025-05-07,16:32:21.000,127,11121670,127485,0,1746635540,13841.217693509992,123.26313105000008,53046.28968504001 2025-05-07,16:32:22.000,127,11121740,127885,0,1746635541,13841.143594100002,123.19968887999858,53046.28968504001 2025-05-07,16:32:23.000,127,11121771,128125,0,1746635542,13841.029076829996,123.18559061999986,53046.2757108 2025-05-07,16:32:24.000,127,11121814,127725,0,1746635543,13841.029076829996,123.11509931999899,53046.22680096 2025-05-07,16:32:25.000,127,11121755,127885,0,1746635544,13840.948241109996,123.13624671000434,53046.17789112 2025-05-07,16:32:26.000,127,11121716,127725,0,1746635545,13840.988658969996,123.11509931999899,53046.115007039996 2025-05-07,16:32:27.000,127,11121724,127765,0,1746635546,13840.941504800001,123.10100106000027,53046.10801992 2025-05-07,16:32:28.000,127,11121808,127845,0,1746635547,13840.934768489991,123.07280454000283,53046.12898128 2025-05-07,16:32:29.000,127,11121757,127805,0,1746635548,13840.88087801,123.08690280000155,53046.05911008 2025-05-07,16:32:30.000,127,11121661,127805,0,1746635549,13840.934768489991,123.10100106000027,53046.12898128 2025-05-07,16:32:31.000,127,11121748,127805,0,1746635550,13840.948241109996,123.09395193000091,53046.08705856 2025-05-07,16:32:32.000,127,11121704,128005,0,1746635551,13840.981922660001,123.06575541000348,53046.04513584001 2025-05-07,16:32:33.000,127,11121713,127845,0,1746635552,13841.015604209992,123.09395193000091,53046.052122960005 2025-05-07,16:32:34.000,127,11121774,127685,0,1746635553,13841.035813139992,123.0798536700022,53045.982251760004 2025-05-07,16:32:35.000,127,11121652,127525,0,1746635554,13841.056022069992,123.05870628000412,53045.97526464001 2025-05-07,16:32:36.000,127,11121694,127485,0,1746635555,13841.096439929992,123.03755888999876,53045.96827752 2025-05-07,16:32:37.000,127,11121756,127765,0,1746635556,13841.136857789992,123.05165715000476,53045.9612904 2025-05-07,16:32:38.000,127,11121678,127725,0,1746635557,13841.096439929992,122.99526411000261,53045.97526464001 2025-05-07,16:32:39.000,127,11121688,127605,0,1746635558,13841.103176240002,122.9670675899979,53045.933341920005 2025-05-07,16:32:40.000,127,11121690,127485,0,1746635559,13841.089703619997,122.9318219400011,53045.91936768 2025-05-07,16:32:41.000,127,11121766,127405,0,1746635560,13841.042549450001,122.9318219400011,53045.92635480001 2025-05-07,16:32:42.000,127,11121712,127645,0,1746635561,13840.995395279991,122.85428151000087,53045.96827752 2025-05-07,16:32:43.000,127,11121708,127365,0,1746635562,13840.995395279991,122.79788846999872,53046.003213120006 2025-05-07,16:32:44.000,127,11121699,127445,0,1746635563,13840.948241109996,122.77674108000065,53045.98923888 2025-05-07,16:32:45.000,127,11121697,127125,0,1746635564,13840.894350629991,122.74149543000385,53045.94032904 2025-05-07,16:32:46.000,127,11121683,127485,0,1746635565,13840.853932769991,122.7203480399985,53045.884432080005 2025-05-07,16:32:47.000,127,11121723,127325,0,1746635566,13840.77983336,122.71329890999914,53045.85648360001 2025-05-07,16:32:48.000,127,11121680,127325,0,1746635567,13840.725942879995,122.6851023900017,53045.82853512001 2025-05-07,16:32:49.000,127,11121740,127565,0,1746635568,13840.705733949995,122.67100413000298,53045.87045784 2025-05-07,16:32:50.000,127,11121702,127205,0,1746635569,13840.685525019995,122.67805326000234,53045.84949648 2025-05-07,16:32:51.000,127,11121697,127165,0,1746635570,13840.65184346999,122.67100413000298,53045.86347072 2025-05-07,16:32:52.000,127,11121728,127525,0,1746635571,13840.59121667999,122.67100413000298,53045.821548 2025-05-07,16:32:53.000,127,11121711,127325,0,1746635572,13840.57100774999,122.69215152000106,53045.85648360001 2025-05-07,16:32:54.000,127,11121772,127405,0,1746635573,13840.544062509995,122.72739716999786,53045.84949648 2025-05-07,16:32:55.000,127,11121725,127005,0,1746635574,13840.544062509995,122.75559369000257,53045.821548 2025-05-07,16:32:56.000,127,11121680,126885,0,1746635575,13840.483435719994,122.78379021,53045.821548 2025-05-07,16:32:57.000,127,11121702,127045,0,1746635576,13840.46996309999,122.85428151000087,53045.814560880004 2025-05-07,16:32:58.000,127,11121681,126845,0,1746635577,13840.49017202999,122.90362542000366,53045.821548 2025-05-07,16:32:59.000,127,11121749,126685,0,1746635578,13840.503644649994,122.91067455000302,53045.821548 2025-05-07,16:33:00.000,127,11121740,127005,0,1746635579,13840.483435719994,122.9670675899979,53045.82853512001 2025-05-07,16:33:01.000,127,11121714,126965,0,1746635580,13840.49690834,123.04460801999812,53045.80058664 2025-05-07,16:33:02.000,127,11121703,127165,0,1746635581,13840.49017202999,123.05165715000476,53045.79359952 2025-05-07,16:33:03.000,127,11121698,127045,0,1746635582,13840.47669941,123.05165715000476,53045.814560880004 2025-05-07,16:33:04.000,127,11121750,127365,0,1746635583,13840.483435719994,123.08690280000155,53045.80757376001 2025-05-07,16:33:05.000,127,11121695,127525,0,1746635584,13840.49017202999,123.13624671000434,53045.86347072 2025-05-07,16:33:06.000,127,11121710,127765,0,1746635585,13840.49017202999,123.16444323000178,53045.86347072 2025-05-07,16:33:07.000,127,11121684,127805,0,1746635586,13840.44975416999,123.20673800999793,53045.84949648 2025-05-07,16:33:08.000,127,11121751,128085,0,1746635587,13840.443017859994,123.22083627000393,53045.91238056 2025-05-07,16:33:09.000,127,11121723,128005,0,1746635588,13840.463226789994,123.24903279000137,53045.8914192 2025-05-07,16:33:10.000,127,11121700,128005,0,1746635589,13840.402599999994,123.22788540000329,53045.884432080005 2025-05-07,16:33:11.000,127,11121747,127805,0,1746635590,13840.355445829999,123.19263974999922,53045.86347072 2025-05-07,16:33:12.000,127,11121716,127645,0,1746635591,13840.375654759999,123.19263974999922,53045.91936768 2025-05-07,16:33:13.000,127,11121750,127205,0,1746635592,13840.315027969998,123.11509931999899,53045.8914192 2025-05-07,16:33:14.000,127,11121666,127205,0,1746635593,13840.308291659989,123.08690280000155,53045.86347072 2025-05-07,16:33:15.000,127,11121715,127125,0,1746635594,13840.261137489993,123.05165715000476,53045.80757376001 2025-05-07,16:33:16.000,127,11121706,126925,0,1746635595,13840.267873799989,123.00936237000133,53045.821548 2025-05-07,16:33:17.000,127,11121678,127045,0,1746635596,13840.321764279994,122.94592019999982,53045.85648360001 2025-05-07,16:33:18.000,127,11121759,126685,0,1746635597,13840.335236899999,122.91772368000238,53045.835522240006 2025-05-07,16:33:19.000,127,11121716,126805,0,1746635598,13840.341973209994,122.86133064000023,53045.87045784 2025-05-07,16:33:20.000,127,11121679,126805,0,1746635599,13840.402599999994,122.80493759999808,53045.84949648 2025-05-07,16:33:21.000,127,11121727,126965,0,1746635600,13840.389127379989,122.74149543000385,53045.90539344001 2025-05-07,16:33:22.000,127,11121711,127125,0,1746635601,13840.456490479999,122.74149543000385,53045.89840632 2025-05-07,16:33:23.000,127,11121754,127245,0,1746635602,13840.51711727,122.62870934999955,53045.91238056 2025-05-07,16:33:24.000,127,11121758,127005,0,1746635603,13840.59795299,122.62870934999955,53045.8914192 2025-05-07,16:33:25.000,127,11121673,126805,0,1746635604,13840.65857978,122.60756196000148,53045.8914192 2025-05-07,16:33:26.000,127,11121704,127205,0,1746635605,13840.705733949995,122.57231631000468,53045.91238056 2025-05-07,16:33:27.000,127,11121738,127165,0,1746635606,13840.725942879995,122.56526717999805,53045.96827752 2025-05-07,16:33:28.000,127,11121785,126885,0,1746635607,13840.79330597999,122.5864145700034,53045.92635480001 2025-05-07,16:33:29.000,127,11121734,127245,0,1746635608,13840.83372383999,122.50182501000381,53045.947316159996 2025-05-07,16:33:30.000,127,11121712,127125,0,1746635609,13840.86066908,122.46657935999974,53045.91936768 2025-05-07,16:33:31.000,127,11121726,127325,0,1746635610,13840.874141699991,122.48772674999782,53045.97526464001 2025-05-07,16:33:32.000,127,11121707,127405,0,1746635611,13840.914559559991,122.4736284899991,53045.99622600001 2025-05-07,16:33:33.000,127,11121746,127285,0,1746635612,13840.914559559991,122.41723545000423,53046.01718736 2025-05-07,16:33:34.000,127,11121739,127285,0,1746635613,13840.887614319996,122.41723545000423,53046.01718736 2025-05-07,16:33:35.000,127,11121750,127125,0,1746635614,13840.867405389996,122.38198980000016,53046.03814872 2025-05-07,16:33:36.000,127,11121732,127165,0,1746635615,13840.806778599996,122.38903892999951,53045.99622600001 2025-05-07,16:33:37.000,127,11121739,127005,0,1746635616,13840.766360739995,122.35379328000272,53046.0311616 2025-05-07,16:33:38.000,127,11121703,127125,0,1746635617,13840.705733949995,122.38903892999951,53046.03814872 2025-05-07,16:33:39.000,127,11121753,126605,0,1746635618,13840.645107159995,122.40313718999823,53046.04513584001 2025-05-07,16:33:40.000,127,11121681,126285,0,1746635619,13840.59121667999,122.38198980000016,53046.10801992 2025-05-07,16:33:41.000,127,11121782,126365,0,1746635620,13840.463226789994,122.40313718999823,53046.0660972 2025-05-07,16:33:42.000,127,11121746,126565,0,1746635621,13840.42954523999,122.41018632000487,53046.07308432001 2025-05-07,16:33:43.000,127,11121700,126605,0,1746635622,13840.395863689999,122.41018632000487,53046.01020024 2025-05-07,16:33:44.000,127,11121751,126325,0,1746635623,13840.321764279994,122.41018632000487,53046.03814872 2025-05-07,16:33:45.000,127,11121737,126325,0,1746635624,13840.281346419993,122.41723545000423,53046.052122960005 2025-05-07,16:33:46.000,127,11121690,126485,0,1746635625,13840.288082729989,122.4383828400023,53046.02417448001 2025-05-07,16:33:47.000,127,11121722,126365,0,1746635626,13840.234192249998,122.45248110000102,53046.08007144 2025-05-07,16:33:48.000,127,11121696,126605,0,1746635627,13840.220719629993,122.44543197000166,53046.09404568001 2025-05-07,16:33:49.000,127,11121725,126765,0,1746635628,13840.180301769993,122.45248110000102,53046.01718736 2025-05-07,16:33:50.000,127,11121675,126325,0,1746635629,13840.126411290003,122.46657935999974,53046.01020024 2025-05-07,16:33:51.000,127,11121728,126565,0,1746635630,13840.146620219988,122.48067761999846,53046.0660972 2025-05-07,16:33:52.000,127,11121790,126565,0,1746635631,13840.160092839993,122.49477588000445,53045.982251760004 2025-05-07,16:33:53.000,127,11121707,126565,0,1746635632,13840.112938669998,122.50887414000317,53045.97526464001 2025-05-07,16:33:54.000,127,11121765,126605,0,1746635633,13840.160092839993,122.48772674999782,53045.96827752 2025-05-07,16:33:55.000,127,11121705,126685,0,1746635634,13840.106202360002,122.4736284899991,53045.95430328001 2025-05-07,16:33:56.000,127,11121707,126965,0,1746635635,13840.038839259993,122.4736284899991,53045.947316159996 2025-05-07,16:33:57.000,127,11121707,126845,0,1746635636,13840.038839259993,122.48772674999782,53045.90539344001 2025-05-07,16:33:58.000,127,11121752,127085,0,1746635637,13840.018630329992,122.45953023000038,53045.933341920005 2025-05-07,16:33:59.000,127,11121646,126765,0,1746635638,13839.998421399992,122.50887414000317,53045.982251760004 2025-05-07,16:34:00.000,127,11121732,126885,0,1746635639,13839.924321990002,122.48772674999782,53046.003213120006 2025-05-07,16:34:01.000,127,11121705,126485,0,1746635640,13839.890640439997,122.48772674999782,53045.94032904 2025-05-07,16:34:02.000,127,11121775,126845,0,1746635641,13839.870431509997,122.55821804999869,53045.8914192 2025-05-07,16:34:03.000,127,11121784,126525,0,1746635642,13839.816541029992,122.50887414000317,53045.87045784 2025-05-07,16:34:04.000,127,11121708,126685,0,1746635643,13839.762650550001,122.53002153000125,53045.87045784 2025-05-07,16:34:05.000,127,11121717,126685,0,1746635644,13839.735705309991,122.49477588000445,53045.85648360001 2025-05-07,16:34:06.000,127,11121768,126765,0,1746635645,13839.728968999996,122.50887414000317,53045.835522240006 2025-05-07,16:34:07.000,127,11121792,126685,0,1746635646,13839.6616059,122.57936544000404,53045.87045784 2025-05-07,16:34:08.000,127,11121751,126885,0,1746635647,13839.61445172999,122.59346370000276,53045.82853512001 2025-05-07,16:34:09.000,127,11121740,126805,0,1746635648,13839.60097911,122.6216602200002,53045.821548 2025-05-07,16:34:10.000,127,11121661,126365,0,1746635649,13839.55382493999,122.67100413000298,53045.78661240001 2025-05-07,16:34:11.000,127,11121728,126605,0,1746635650,13839.526879699995,122.6851023900017,53045.77263816 2025-05-07,16:34:12.000,127,11121705,126445,0,1746635651,13839.506670769995,122.73444630000449,53045.78661240001 2025-05-07,16:34:13.000,127,11121770,126565,0,1746635652,13839.4595166,122.75559369000257,53045.77263816 2025-05-07,16:34:14.000,127,11121715,126365,0,1746635653,13839.486461839995,122.79788846999872,53045.70276696 2025-05-07,16:34:15.000,127,11121709,126405,0,1746635654,13839.4595166,122.82608499000344,53045.7516768 2025-05-07,16:34:16.000,127,11121716,126285,0,1746635655,13839.425835049995,122.8965762900043,53045.72372832 2025-05-07,16:34:17.000,127,11121718,126325,0,1746635656,13839.4595166,122.92477281000174,53045.67481848 2025-05-07,16:34:18.000,127,11121793,126085,0,1746635657,13839.41909874,122.9670675899979,53045.646870000004 2025-05-07,16:34:19.000,127,11121707,126405,0,1746635658,13839.365208259995,122.97411672000453,53045.61892152001 2025-05-07,16:34:20.000,127,11121684,126445,0,1746635659,13839.33826302,122.95296932999918,53045.60494728 2025-05-07,16:34:21.000,127,11121762,126565,0,1746635660,13839.29784516,122.99526411000261,53045.611934399996 2025-05-07,16:34:22.000,127,11121736,126685,0,1746635661,13839.29784516,122.99526411000261,53045.59097304001 2025-05-07,16:34:23.000,127,11121715,127005,0,1746635662,13839.264163609994,123.0305097599994,53045.59097304001 2025-05-07,16:34:24.000,127,11121730,126765,0,1746635663,13839.203536819994,123.08690280000155,53045.53507608 2025-05-07,16:34:25.000,127,11121737,126725,0,1746635664,13839.203536819994,123.11509931999899,53045.52110184001 2025-05-07,16:34:26.000,127,11121724,126885,0,1746635665,13839.19006419999,123.10100106000027,53045.5071276 2025-05-07,16:34:27.000,127,11121736,126605,0,1746635666,13839.19006419999,123.18559061999986,53045.479179120004 2025-05-07,16:34:28.000,127,11121708,126645,0,1746635667,13839.163118959994,123.19968887999858,53045.4372564 2025-05-07,16:34:29.000,127,11121722,127325,0,1746635668,13839.2574273,123.23493453000265,53045.42328216001 2025-05-07,16:34:30.000,127,11121722,127165,0,1746635669,13839.243954679994,123.30542583000351,53045.42328216001 2025-05-07,16:34:31.000,127,11121703,126925,0,1746635670,13839.31805409,123.32657322000159,53045.3673852 2025-05-07,16:34:32.000,127,11121767,127045,0,1746635671,13839.33826302,123.38296626000374,53045.40232080001 2025-05-07,16:34:33.000,127,11121747,127445,0,1746635672,13839.37868088,123.44640842999797,53045.36039808 2025-05-07,16:34:34.000,127,11121739,127245,0,1746635673,13839.446043979995,123.48165408000204,53045.39533368 2025-05-07,16:34:35.000,127,11121683,127405,0,1746635674,13839.506670769995,123.46755582000333,53045.33943672 2025-05-07,16:34:36.000,127,11121710,127565,0,1746635675,13839.53361600999,123.51689972999884,53045.30450112001 2025-05-07,16:34:37.000,127,11121756,127605,0,1746635676,13839.648133279996,123.51689972999884,53045.31847536 2025-05-07,16:34:38.000,127,11121732,127445,0,1746635677,13839.688551139996,123.51689972999884,53045.26956552 2025-05-07,16:34:39.000,127,11121699,127525,0,1746635678,13839.776123169991,123.49575234000076,53045.24860416 2025-05-07,16:34:40.000,127,11121687,127485,0,1746635679,13839.870431509997,123.46755582000333,53045.297514 2025-05-07,16:34:41.000,127,11121776,127525,0,1746635680,13839.924321990002,123.41821191000054,53045.262578400005 2025-05-07,16:34:42.000,127,11121744,127445,0,1746635681,13839.984948780002,123.39706452000246,53045.2276428 2025-05-07,16:34:43.000,127,11121724,127485,0,1746635682,13840.018630329992,123.29837670000416,53045.24860416 2025-05-07,16:34:44.000,127,11121716,127365,0,1746635683,13840.032102949997,123.27018017999944,53045.24161704 2025-05-07,16:34:45.000,127,11121708,127485,0,1746635684,13840.079257119993,123.1785414900005,53045.1927072 2025-05-07,16:34:46.000,127,11121753,127565,0,1746635685,13840.072520809998,123.03755888999876,53045.18572008001 2025-05-07,16:34:47.000,127,11121722,127525,0,1746635686,13840.099466049993,123.0305097599994,53045.17873296 2025-05-07,16:34:48.000,127,11121731,127525,0,1746635687,13840.045575570002,122.97411672000453,53045.15777160001 2025-05-07,16:34:49.000,127,11121668,127525,0,1746635688,13839.971476159997,122.87542889999895,53045.13681024001 2025-05-07,16:34:50.000,127,11121685,127565,0,1746635689,13839.924321990002,122.80493759999808,53045.122836 2025-05-07,16:34:51.000,127,11121744,127645,0,1746635690,13839.789595789996,122.70624977999978,53045.06693904001 2025-05-07,16:34:52.000,127,11121689,127805,0,1746635691,13839.742441620001,122.6498567400049,53045.08091328 2025-05-07,16:34:53.000,127,11121668,127565,0,1746635692,13839.6616059,122.55116891999933,53045.08091328 2025-05-07,16:34:54.000,127,11121745,127685,0,1746635693,13839.55382493999,122.51592327000253,53045.03899056001 2025-05-07,16:34:55.000,127,11121671,127325,0,1746635694,13839.45278028999,122.49477588000445,53045.045977680005 2025-05-07,16:34:56.000,127,11121758,127325,0,1746635695,13839.31805409,122.39608805999887,53044.95514512 2025-05-07,16:34:57.000,127,11121696,127485,0,1746635696,13839.23048205999,122.36789154000144,53044.941170879996 2025-05-07,16:34:58.000,127,11121687,127645,0,1746635697,13839.136173719999,122.33264589000464,53044.94815800001 2025-05-07,16:34:59.000,127,11121682,127205,0,1746635698,13839.008183829988,122.26215459000377,53044.93418376 2025-05-07,16:35:00.000,127,11121708,127325,0,1746635699,13838.920611799993,122.26920372000313,53044.87129968001 2025-05-07,16:35:01.000,127,11121701,127525,0,1746635700,13838.859985009993,122.26920372000313,53044.83636408 2025-05-07,16:35:02.000,127,11121699,126725,0,1746635701,13838.678104639992,122.31149849999929,53044.82238984001 2025-05-07,16:35:03.000,127,11121744,127485,0,1746635702,13838.684840950002,122.24100719999842,53044.808415600004 2025-05-07,16:35:04.000,127,11121705,126925,0,1746635703,13838.536642129991,122.24805632999778,53044.78046712001 2025-05-07,16:35:05.000,127,11121689,126525,0,1746635704,13838.455806409991,122.23395806999906,53044.759505760005 2025-05-07,16:35:06.000,127,11121707,126525,0,1746635705,13838.388443309996,122.2269089399997,53044.71758304 2025-05-07,16:35:07.000,127,11121708,126245,0,1746635706,13838.246980799995,122.18461416000355,53044.6686732 2025-05-07,16:35:08.000,127,11121682,126125,0,1746635707,13838.1796177,122.13527025000076,53044.61976336 2025-05-07,16:35:09.000,127,11121733,126365,0,1746635708,13838.105518289995,122.12117199000204,53044.64771184 2025-05-07,16:35:10.000,127,11121691,126725,0,1746635709,13838.01120994999,122.11412286000268,53044.598802 2025-05-07,16:35:11.000,127,11121774,126565,0,1746635710,13837.937110539999,122.07182807999925,53044.542905040005 2025-05-07,16:35:12.000,127,11121723,126925,0,1746635711,13837.856274819998,122.08592633999797,53044.60578912001 2025-05-07,16:35:13.000,127,11121710,126565,0,1746635712,13837.788911719988,122.06477894999989,53044.5289308 2025-05-07,16:35:14.000,127,11121725,126805,0,1746635713,13837.687867070003,122.02248417000374,53044.54989216 2025-05-07,16:35:15.000,127,11121688,127085,0,1746635714,13837.620503969993,121.99428764999902,53044.46604672001 2025-05-07,16:35:16.000,127,11121772,126965,0,1746635715,13837.593558729997,121.98723851999966,53044.48700808001 2025-05-07,16:35:17.000,127,11121751,127085,0,1746635716,13837.532931939997,121.9801893900003,53044.46604672001 2025-05-07,16:35:18.000,127,11121703,127005,0,1746635717,13837.452096219997,121.90264896000008,53044.43809824001 2025-05-07,16:35:19.000,127,11121745,126845,0,1746635718,13837.438623599992,121.83920678999857,53044.39617552001 2025-05-07,16:35:20.000,127,11121674,127165,0,1746635719,13837.377996809992,121.85330505000456,53044.31233008 2025-05-07,16:35:21.000,127,11121678,127125,0,1746635720,13837.371260499996,121.7687154899977,53044.2843816 2025-05-07,16:35:22.000,127,11121691,127405,0,1746635721,13837.276952159991,121.81101027000113,53044.24245888 2025-05-07,16:35:23.000,127,11121754,127205,0,1746635722,13837.270215849996,121.75461722999898,53044.24944600001 2025-05-07,16:35:24.000,127,11121674,127365,0,1746635723,13837.189380129996,121.72642071000155,53044.2145104 2025-05-07,16:35:25.000,127,11121671,127485,0,1746635724,13837.17590750999,121.64183115000196,53044.17258768 2025-05-07,16:35:26.000,127,11121715,127805,0,1746635725,13837.12201703,121.59248723999917,53044.12367784 2025-05-07,16:35:27.000,127,11121694,128085,0,1746635726,13837.1018081,121.52904506999766,53044.11669072 2025-05-07,16:35:28.000,127,11121673,128205,0,1746635727,13837.03444499999,121.49379942000087,53044.039832400005 2025-05-07,16:35:29.000,127,11121743,127405,0,1746635728,13837.03444499999,121.41625899000064,53044.06778088 2025-05-07,16:35:30.000,127,11121788,127605,0,1746635729,13836.91319141999,121.37396421000449,53043.93502560001 2025-05-07,16:35:31.000,127,11121687,127765,0,1746635730,13836.886246179994,121.33166943000106,53043.93502560001 2025-05-07,16:35:32.000,127,11121646,127765,0,1746635731,13836.83909201,121.2259324800034,53043.85118016 2025-05-07,16:35:33.000,127,11121704,128005,0,1746635732,13836.818883079999,121.18363769999996,53043.81624456001 2025-05-07,16:35:34.000,127,11121715,127885,0,1746635733,13836.77172890999,121.08494988000166,53043.78130896 2025-05-07,16:35:35.000,127,11121759,127485,0,1746635734,13836.785201529994,121.04265509999823,53043.71143776 2025-05-07,16:35:36.000,127,11121669,127245,0,1746635735,13836.77172890999,120.95101640999928,53043.6904764 2025-05-07,16:35:37.000,127,11121726,127445,0,1746635736,13836.764992599994,120.85232859000098,53043.64855368001 2025-05-07,16:35:38.000,127,11121719,127085,0,1746635737,13836.75151997999,120.79593554999883,53043.57868248001 2025-05-07,16:35:39.000,127,11121699,126805,0,1746635738,13836.724574739994,120.71134598999924,53043.550734 2025-05-07,16:35:40.000,127,11121720,126645,0,1746635739,13836.711102119989,120.61265817000094,53043.50881128001 2025-05-07,16:35:41.000,127,11121679,126365,0,1746635740,13836.684156879994,120.521019480002,53043.52278552 2025-05-07,16:35:42.000,127,11121767,126365,0,1746635741,13836.643739019994,120.39413513999898,53043.45291432 2025-05-07,16:35:43.000,127,11121659,126205,0,1746635742,13836.677420569999,120.2742999300026,53043.45990144001 2025-05-07,16:35:44.000,127,11121707,126525,0,1746635743,13836.623530089993,120.22495601999981,53043.43894008001 2025-05-07,16:35:45.000,127,11121730,126845,0,1746635744,13836.522485439993,120.06282603,53043.41099160001 2025-05-07,16:35:46.000,127,11121779,127125,0,1746635745,13836.495540199998,119.98528559999977,53043.40400448 2025-05-07,16:35:47.000,127,11121722,127285,0,1746635746,13836.306923520002,119.8795486500021,53043.31317192001 2025-05-07,16:35:48.000,127,11121707,127325,0,1746635747,13836.199142559992,119.80200822000188,53043.31317192001 2025-05-07,16:35:49.000,127,11121732,127125,0,1746635748,13836.057680049991,119.72446779000165,53043.27823632 2025-05-07,16:35:50.000,127,11121768,127525,0,1746635749,13835.89600860999,119.67512387999886,53043.26426208001 2025-05-07,16:35:51.000,127,11121766,127165,0,1746635750,13835.74107348,119.604632579998,53043.2363136 2025-05-07,16:35:52.000,127,11121641,127125,0,1746635751,13835.63329251999,119.55528867000248,53043.18740376 2025-05-07,16:35:53.000,127,11121745,127045,0,1746635752,13835.444675839994,119.4706991100029,53043.11753256 2025-05-07,16:35:54.000,127,11121713,127085,0,1746635753,13835.262795469993,119.41430607000075,53043.0616356 2025-05-07,16:35:55.000,127,11121717,126965,0,1746635754,13835.087651410002,119.44250258999818,53043.0616356 2025-05-07,16:35:56.000,127,11121690,126685,0,1746635755,13834.939452589992,119.36496215999796,53043.01272576 2025-05-07,16:35:57.000,127,11121735,126645,0,1746635756,13834.82493532,119.28742172999773,53042.99875152 2025-05-07,16:35:58.000,127,11121728,126325,0,1746635757,13834.61610970999,119.28037259999837,53042.99875152 2025-05-07,16:35:59.000,127,11121715,126565,0,1746635758,13834.488119819995,119.29447086000437,53042.90791896001 2025-05-07,16:36:00.000,127,11121702,126525,0,1746635759,13834.319712069999,119.2592252100003,53042.914906080005 2025-05-07,16:36:01.000,127,11121696,126685,0,1746635760,13834.205194799993,119.25217608000094,53042.865996240005 2025-05-07,16:36:02.000,127,11121710,126645,0,1746635761,13834.104150149993,119.20283216999815,53042.83804776001 2025-05-07,16:36:03.000,127,11121747,126765,0,1746635762,13833.895324539997,119.16758652000135,53042.77516368 2025-05-07,16:36:04.000,127,11121702,126685,0,1746635763,13833.699971549991,119.11824260999856,53042.72625384 2025-05-07,16:36:05.000,127,11121681,127125,0,1746635764,13833.56524535,119.1111934799992,53042.73324096 2025-05-07,16:36:06.000,127,11121711,127405,0,1746635765,13833.42378284,119.0759478300024,53042.698305360005 2025-05-07,16:36:07.000,127,11121755,127685,0,1746635766,13833.2621114,119.05480044000433,53042.64240840001 2025-05-07,16:36:08.000,127,11121761,127445,0,1746635767,13833.046549479994,119.00545653000154,53042.57253720001 2025-05-07,16:36:09.000,127,11121718,127645,0,1746635768,13832.884878039993,118.97021088000474,53042.56555008 2025-05-07,16:36:10.000,127,11121721,127685,0,1746635769,13832.743415529992,118.92791610000131,53042.5376016 2025-05-07,16:36:11.000,127,11121765,127885,0,1746635770,13832.554798849997,118.84332654000173,53042.43279480001 2025-05-07,16:36:12.000,127,11121723,128005,0,1746635771,13832.3863911,118.83627741000237,53042.44676904 2025-05-07,16:36:13.000,127,11121715,127845,0,1746635772,13832.211247039995,118.78693349999958,53042.37689784 2025-05-07,16:36:14.000,127,11121687,127525,0,1746635773,13832.01589404999,118.77283524000086,53042.27907816 2025-05-07,16:36:15.000,127,11121735,127765,0,1746635774,13831.813804749989,118.77988437000022,53042.30003952 2025-05-07,16:36:16.000,127,11121741,127645,0,1746635775,13831.706023789993,118.74463872000342,53042.23715544001 2025-05-07,16:36:17.000,127,11121707,127565,0,1746635776,13831.530879730002,118.73758959000406,53042.13933576001 2025-05-07,16:36:18.000,127,11121678,127845,0,1746635777,13831.362471979992,118.70234393999999,53042.09042592001 2025-05-07,16:36:19.000,127,11121705,128285,0,1746635778,13831.227745780001,118.71644219999871,53042.03452896 2025-05-07,16:36:20.000,127,11121703,127765,0,1746635779,13831.08628327,118.74463872000342,53042.0135676 2025-05-07,16:36:21.000,127,11121725,128005,0,1746635780,13830.93808444999,118.70939306999935,53041.929722160006 2025-05-07,16:36:22.000,127,11121736,128165,0,1746635781,13830.810094559994,118.74463872000342,53041.859850960005 2025-05-07,16:36:23.000,127,11121725,127445,0,1746635782,13830.75620407999,118.75873698000214,53041.789979760004 2025-05-07,16:36:24.000,127,11121722,127765,0,1746635783,13830.655159429989,118.79398262999894,53041.75504416001 2025-05-07,16:36:25.000,127,11121729,127645,0,1746635784,13830.601268949998,118.80808088999765,53041.6991472 2025-05-07,16:36:26.000,127,11121671,127765,0,1746635785,13830.574323709989,118.84332654000173,53041.629276 2025-05-07,16:36:27.000,127,11121691,127525,0,1746635786,13830.567587399993,118.82217915000365,53041.594340400006 2025-05-07,16:36:28.000,127,11121721,127765,0,1746635787,13830.567587399993,118.85742480000044,53041.56639192001 2025-05-07,16:36:29.000,127,11121768,127565,0,1746635788,13830.547378469993,118.85037567000109,53041.50350784 2025-05-07,16:36:30.000,127,11121739,127765,0,1746635789,13830.540642159998,118.87152305999916,53041.426649520006 2025-05-07,16:36:31.000,127,11121738,127525,0,1746635790,13830.567587399993,118.89267045000452,53041.39870104001 2025-05-07,16:36:32.000,127,11121729,127405,0,1746635791,13830.567587399993,118.81513002000429,53041.34280408 2025-05-07,16:36:33.000,127,11121765,127605,0,1746635792,13830.601268949998,118.78693349999958,53041.29389424 2025-05-07,16:36:34.000,127,11121718,127445,0,1746635793,13830.648423119994,118.73758959000406,53041.21703592 2025-05-07,16:36:35.000,127,11121726,127165,0,1746635794,13830.675368359989,118.69529481000063,53041.22402304 2025-05-07,16:36:36.000,127,11121725,127685,0,1746635795,13830.69557728999,118.65300003000448,53041.23101016001 2025-05-07,16:36:37.000,127,11121677,127445,0,1746635796,13830.709049909994,118.60365612000169,53041.119216240004 2025-05-07,16:36:38.000,127,11121643,127045,0,1746635797,13830.675368359989,118.50496830000338,53041.15415184 2025-05-07,16:36:39.000,127,11121728,127525,0,1746635798,13830.702313599999,118.4556243900006,53041.091267760006 2025-05-07,16:36:40.000,127,11121688,127325,0,1746635799,13830.71578621999,118.39923134999844,53041.05633216 2025-05-07,16:36:41.000,127,11121701,127165,0,1746635800,13830.675368359989,118.3075926599995,53040.99344808001 2025-05-07,16:36:42.000,127,11121677,127245,0,1746635801,13830.628214189994,118.27939614000206,53041.00742232 2025-05-07,16:36:43.000,127,11121754,127405,0,1746635802,13830.567587399993,118.24415048999799,53041.02838368 2025-05-07,16:36:44.000,127,11121720,127325,0,1746635803,13830.439597509998,118.23710135999863,53040.96549960001 2025-05-07,16:36:45.000,127,11121674,127485,0,1746635804,13830.405915959993,118.1595609299984,53040.88165416 2025-05-07,16:36:46.000,127,11121781,127885,0,1746635805,13830.291398690002,118.09611876000417,53040.91658976001 2025-05-07,16:36:47.000,127,11121667,127685,0,1746635806,13830.176881419997,118.06792223999946,53040.90960264 2025-05-07,16:36:48.000,127,11121679,127485,0,1746635807,13830.042155219991,118.03267659000267,53040.8606928 2025-05-07,16:36:49.000,127,11121763,127325,0,1746635808,13829.86701116,117.9974309399986,53040.7908216 2025-05-07,16:36:50.000,127,11121733,127485,0,1746635809,13829.70533972,118.00448006999795,53040.783834480004 2025-05-07,16:36:51.000,127,11121719,127205,0,1746635810,13829.489777799994,117.9974309399986,53040.783834480004 2025-05-07,16:36:52.000,127,11121719,127005,0,1746635811,13829.301161119998,117.98333267999988,53040.74889888001 2025-05-07,16:36:53.000,127,11121731,126965,0,1746635812,13829.119280749997,118.00448006999795,53040.734924640004 2025-05-07,16:36:54.000,127,11121755,126525,0,1746635813,13828.923927759992,118.03972572000202,53040.69998904 2025-05-07,16:36:55.000,127,11121696,126525,0,1746635814,13828.72857477,118.07497136999882,53040.64409208 2025-05-07,16:36:56.000,127,11121734,126285,0,1746635815,13828.573639639995,118.1595609299984,53040.60216936 2025-05-07,16:36:57.000,127,11121707,126365,0,1746635816,13828.40523189,118.21595397000056,53040.56024664001 2025-05-07,16:36:58.000,127,11121722,126245,0,1746635817,13828.290714619994,118.27939614000206,53040.50434968 2025-05-07,16:36:59.000,127,11121751,126205,0,1746635818,13828.189669969994,118.34283831000357,53040.46242696001 2025-05-07,16:37:00.000,127,11121768,126245,0,1746635819,13828.041471149998,118.4556243900006,53040.469414080006 2025-05-07,16:37:01.000,127,11121753,126965,0,1746635820,13827.974108050003,118.49791917000402,53040.37858152 2025-05-07,16:37:02.000,127,11121751,126565,0,1746635821,13827.900008639997,118.53316482000082,53040.31569744 2025-05-07,16:37:03.000,127,11121703,127125,0,1746635822,13827.846118159992,118.6177543800004,53040.32268456001 2025-05-07,16:37:04.000,127,11121709,127445,0,1746635823,13827.745073509992,118.67414742000256,53040.32967168 2025-05-07,16:37:05.000,127,11121755,127125,0,1746635824,13827.738337199997,118.77283524000086,53040.2667876 2025-05-07,16:37:06.000,127,11121765,127405,0,1746635825,13827.637292549996,118.82217915000365,53040.231852000004 2025-05-07,16:37:07.000,127,11121685,127565,0,1746635826,13827.54972052,118.88562131999788,53040.134032320006 2025-05-07,16:37:08.000,127,11121738,127645,0,1746635827,13827.46214848999,118.92086697000195,53040.10608384001 2025-05-07,16:37:09.000,127,11121782,127605,0,1746635828,13827.40825801,118.9138178400026,53040.07114824 2025-05-07,16:37:10.000,127,11121719,127485,0,1746635829,13827.30721336,118.94906348999939,53040.03621264001 2025-05-07,16:37:11.000,127,11121680,127525,0,1746635830,13827.17922346999,118.94906348999939,53039.99428992 2025-05-07,16:37:12.000,127,11121795,127325,0,1746635831,13827.07817881999,118.95611261999875,53039.97332856 2025-05-07,16:37:13.000,127,11121743,127165,0,1746635832,13826.956925239989,118.95611261999875,53039.896470240004 2025-05-07,16:37:14.000,127,11121695,127125,0,1746635833,13826.822199039998,118.99135827000282,53039.83358616 2025-05-07,16:37:15.000,127,11121696,127125,0,1746635834,13826.700945459997,118.97021088000474,53039.83358616 2025-05-07,16:37:16.000,127,11121678,126765,0,1746635835,13826.579691879997,118.96316174999811,53039.777689200004 2025-05-07,16:37:17.000,127,11121723,126645,0,1746635836,13826.471910920001,118.99135827000282,53039.73576648 2025-05-07,16:37:18.000,127,11121705,126365,0,1746635837,13826.384338889991,118.94906348999939,53039.71480512 2025-05-07,16:37:19.000,127,11121722,126205,0,1746635838,13826.22940376,118.95611261999875,53039.61698544 2025-05-07,16:37:20.000,127,11121694,126165,0,1746635839,13826.114886489995,118.90676871000323,53039.561088480004 2025-05-07,16:37:21.000,127,11121733,126205,0,1746635840,13826.094677559995,118.88562131999788,53039.4982044 2025-05-07,16:37:22.000,127,11121745,126205,0,1746635841,13826.00036921999,118.92791610000131,53039.50519152001 2025-05-07,16:37:23.000,127,11121753,126605,0,1746635842,13825.953215049994,118.93496523000067,53039.47025592 2025-05-07,16:37:24.000,127,11121711,126605,0,1746635843,13825.953215049994,118.94906348999939,53039.42134608 2025-05-07,16:37:25.000,127,11121755,126765,0,1746635844,13825.89932456999,119.04070217999833,53039.358462 2025-05-07,16:37:26.000,127,11121724,126885,0,1746635845,13825.91953349999,119.06184957000369,53039.3235264 2025-05-07,16:37:27.000,127,11121714,126885,0,1746635846,13825.93974242999,119.1111934799992,53039.246668080006 2025-05-07,16:37:28.000,127,11121775,127245,0,1746635847,13825.92626981,119.18168478000007,53039.2536552 2025-05-07,16:37:29.000,127,11121724,127005,0,1746635848,13825.973423979995,119.24512695000158,53039.21871960001 2025-05-07,16:37:30.000,127,11121710,127165,0,1746635849,13825.96668767,119.31561825000244,53039.14884840001 2025-05-07,16:37:31.000,127,11121736,127245,0,1746635850,13826.04078707999,119.39315868000267,53039.12089992001 2025-05-07,16:37:32.000,127,11121683,127605,0,1746635851,13826.06099600999,119.44250258999818,53039.078977200006 2025-05-07,16:37:33.000,127,11121684,127685,0,1746635852,13826.074468629995,119.51299388999905,53039.09295144 2025-05-07,16:37:34.000,127,11121709,127365,0,1746635853,13826.114886489995,119.54119041000376,53039.09295144 2025-05-07,16:37:35.000,127,11121678,127965,0,1746635854,13826.12162279999,119.65397649000079,53039.02308024 2025-05-07,16:37:36.000,127,11121753,127685,0,1746635855,13826.16204065999,119.6680747499995,53039.03705448 2025-05-07,16:37:37.000,127,11121646,127725,0,1746635856,13826.16877697,119.79495909000252,53039.07199008001 2025-05-07,16:37:38.000,127,11121761,127445,0,1746635857,13826.195722209995,119.85135213000467,53038.98115752001 2025-05-07,16:37:39.000,127,11121759,127485,0,1746635858,13826.195722209995,119.9288925600049,53038.95320904001 2025-05-07,16:37:40.000,127,11121655,127005,0,1746635859,13826.22940376,119.99233472999913,53038.9741704 2025-05-07,16:37:41.000,127,11121727,127565,0,1746635860,13826.24961269,120.04872777000128,53038.890324960004 2025-05-07,16:37:42.000,127,11121739,127565,0,1746635861,13826.256348999996,120.1262682000015,53038.911286320006 2025-05-07,16:37:43.000,127,11121707,127685,0,1746635862,13826.26982162,120.18266124000365,53038.87635072 2025-05-07,16:37:44.000,127,11121722,127645,0,1746635863,13826.256348999996,120.23200514999917,53038.84840224 2025-05-07,16:37:45.000,127,11121711,127325,0,1746635864,13826.24961269,120.31659470999875,53038.792505280006 2025-05-07,16:37:46.000,127,11121759,127405,0,1746635865,13826.26982162,120.39413513999898,53038.7994924 2025-05-07,16:37:47.000,127,11121765,127205,0,1746635866,13826.323712099991,120.43642992000241,53038.75058256 2025-05-07,16:37:48.000,127,11121672,126845,0,1746635867,13826.343921029991,120.4716755699992,53038.78551816001 2025-05-07,16:37:49.000,127,11121766,126725,0,1746635868,13826.377602579996,120.50692122000328,53038.71564696001 2025-05-07,16:37:50.000,127,11121729,126605,0,1746635869,13826.364129959991,120.57741252000415,53038.70865984 2025-05-07,16:37:51.000,127,11121745,126405,0,1746635870,13826.431493060001,120.63380555999902,53038.70865984 2025-05-07,16:37:52.000,127,11121720,125925,0,1746635871,13826.471910920001,120.71134598999924,53038.70865984 2025-05-07,16:37:53.000,127,11121750,126045,0,1746635872,13826.525801399992,120.76068990000203,53038.63878864 2025-05-07,16:37:54.000,127,11121679,126205,0,1746635873,13826.572955570002,120.84527946000162,53038.69468560001 2025-05-07,16:37:55.000,127,11121792,126645,0,1746635874,13826.579691879997,120.90872163000313,53038.70865984 2025-05-07,16:37:56.000,127,11121717,126725,0,1746635875,13826.586428189992,121.01445858000079,53038.68769848 2025-05-07,16:37:57.000,127,11121749,126605,0,1746635876,13826.566219259992,121.04970423000486,53038.70865984 2025-05-07,16:37:58.000,127,11121716,127005,0,1746635877,13826.559482949997,121.14134292000381,53038.68769848 2025-05-07,16:37:59.000,127,11121706,127525,0,1746635878,13826.485383539992,121.21183422000468,53038.65975 2025-05-07,16:38:00.000,127,11121697,127085,0,1746635879,13826.451701990001,121.30347291000362,53038.64577576001 2025-05-07,16:38:01.000,127,11121667,127445,0,1746635880,13826.424756749992,121.40216073000192,53038.65276288 2025-05-07,16:38:02.000,127,11121750,127525,0,1746635881,13826.411284130001,121.49379942000087,53038.68769848 2025-05-07,16:38:03.000,127,11121678,127165,0,1746635882,13826.357393649996,121.57838898000045,53038.65276288 2025-05-07,16:38:04.000,127,11121722,127525,0,1746635883,13826.276557929996,121.68412592999812,53038.63180152 2025-05-07,16:38:05.000,127,11121759,127525,0,1746635884,13826.26308530999,121.79691201000242,53038.61782728001 2025-05-07,16:38:06.000,127,11121709,127685,0,1746635885,13826.175513279995,121.92379634999816,53038.64577576001 2025-05-07,16:38:07.000,127,11121673,127485,0,1746635886,13826.135095419995,122.01543504000438,53038.64577576001 2025-05-07,16:38:08.000,127,11121694,127565,0,1746635887,13826.02057814999,122.19166329000291,53038.673724240005 2025-05-07,16:38:09.000,127,11121760,127565,0,1746635888,13825.973423979995,122.325596759998,53038.61782728001 2025-05-07,16:38:10.000,127,11121682,127605,0,1746635889,13825.90606088,122.42428458000359,53038.59686592001 2025-05-07,16:38:11.000,127,11121684,127485,0,1746635890,13825.87911563999,122.53707066000061,53038.58289168 2025-05-07,16:38:12.000,127,11121728,127165,0,1746635891,13825.791543609994,122.6851023900017,53038.624814400006 2025-05-07,16:38:13.000,127,11121746,127485,0,1746635892,13825.751125749994,122.84018325000216,53038.65975 2025-05-07,16:38:14.000,127,11121683,127805,0,1746635893,13825.710707889994,122.97411672000453,53038.64577576001 2025-05-07,16:38:15.000,127,11121739,127685,0,1746635894,13825.710707889994,123.09395193000091,53038.61084016 2025-05-07,16:38:16.000,127,11121675,127765,0,1746635895,13825.683762649998,123.22083627000393,53038.61782728001 2025-05-07,16:38:17.000,127,11121710,128005,0,1746635896,13825.683762649998,123.31952409000223,53038.61084016 2025-05-07,16:38:18.000,127,11121723,127965,0,1746635897,13825.697235269989,123.43231016999925,53038.5898788 2025-05-07,16:38:19.000,127,11121677,128005,0,1746635898,13825.623135859998,123.5380471200042,53038.49205912 2025-05-07,16:38:20.000,127,11121713,127845,0,1746635899,13825.643344789998,123.65788233000058,53038.54795608001 2025-05-07,16:38:21.000,127,11121725,127725,0,1746635900,13825.683762649998,123.79886493000231,53038.47808488001 2025-05-07,16:38:22.000,127,11121710,127885,0,1746635901,13825.751125749994,123.84820883999782,53038.47808488001 2025-05-07,16:38:23.000,127,11121740,127925,0,1746635902,13825.730916819994,123.97509318000084,53038.44314928 2025-05-07,16:38:24.000,127,11121695,127845,0,1746635903,13825.83869777999,124.04558448000171,53038.5200076 2025-05-07,16:38:25.000,127,11121704,127765,0,1746635904,13825.865643019999,124.16541968999809,53038.485072 2025-05-07,16:38:26.000,127,11121732,127565,0,1746635905,13825.96668767,124.30640228999982,53038.457123520006 2025-05-07,16:38:27.000,127,11121753,127885,0,1746635906,13825.9868966,124.34869707000325,53038.51302048 2025-05-07,16:38:28.000,127,11121661,127965,0,1746635907,13826.074468629995,124.46853227999964,53038.49904624001 2025-05-07,16:38:29.000,127,11121722,127685,0,1746635908,13826.08120493999,124.57426923000457,53038.506033360005 2025-05-07,16:38:30.000,127,11121693,127405,0,1746635909,13826.16877697,124.69410444000096,53038.56891744001 2025-05-07,16:38:31.000,127,11121684,127485,0,1746635910,13826.195722209995,124.82803791000333,53038.58289168 2025-05-07,16:38:32.000,127,11121690,127365,0,1746635911,13826.24961269,124.94787311999971,53038.5200076 2025-05-07,16:38:33.000,127,11121697,127165,0,1746635912,13826.303503169991,125.08885572000145,53038.5200076 2025-05-07,16:38:34.000,127,11121718,127485,0,1746635913,13826.370866270001,125.22983832000318,53038.506033360005 2025-05-07,16:38:35.000,127,11121718,127365,0,1746635914,13826.337184719996,125.36377178999828,53038.603853040004 2025-05-07,16:38:36.000,127,11121730,127565,0,1746635915,13826.364129959991,125.51885264999873,53038.603853040004 2025-05-07,16:38:37.000,127,11121698,127605,0,1746635916,13826.424756749992,125.61754047000431,53038.56891744001 2025-05-07,16:38:38.000,127,11121654,127365,0,1746635917,13826.424756749992,125.77262133000477,53038.61782728001 2025-05-07,16:38:39.000,127,11121714,127325,0,1746635918,13826.404547819991,125.9488495800033,53038.603853040004 2025-05-07,16:38:40.000,127,11121718,127565,0,1746635919,13826.438229369996,126.07573391999904,53038.624814400006 2025-05-07,16:38:41.000,127,11121684,127405,0,1746635920,13826.458438299996,126.20966739000141,53038.61084016 2025-05-07,16:38:42.000,127,11121716,127605,0,1746635921,13826.498856159997,126.3929447699993,53038.63878864 2025-05-07,16:38:43.000,127,11121736,127165,0,1746635922,13826.546010329992,126.56917301999783,53038.63180152 2025-05-07,16:38:44.000,127,11121682,127245,0,1746635923,13826.593164500002,126.71720474999893,53038.63878864 2025-05-07,16:38:45.000,127,11121700,127285,0,1746635924,13826.674000220002,126.85818735000066,53038.61782728001 2025-05-07,16:38:46.000,127,11121608,127165,0,1746635925,13826.795253799988,126.9991699500024,53038.65975 2025-05-07,16:38:47.000,127,11121761,126845,0,1746635926,13826.909771069993,127.14015255000413,53038.59686592001 2025-05-07,16:38:48.000,127,11121688,127045,0,1746635927,13827.07817881999,127.26703688999987,53038.64577576001 2025-05-07,16:38:49.000,127,11121748,127285,0,1746635928,13827.22637764,127.38687210000353,53038.63180152 2025-05-07,16:38:50.000,127,11121661,127365,0,1746635929,13827.374576459995,127.49965818000055,53038.66673712001 2025-05-07,16:38:51.000,127,11121769,127285,0,1746635930,13827.556456829996,127.57719861000078,53038.61782728001 2025-05-07,16:38:52.000,127,11121674,126765,0,1746635931,13827.751809820002,127.68293555999844,53038.54795608001 2025-05-07,16:38:53.000,127,11121742,127005,0,1746635932,13827.953899120002,127.76047598999867,53038.68769848 2025-05-07,16:38:54.000,127,11121749,127205,0,1746635933,13828.142515799998,127.85211468000489,53038.673724240005 2025-05-07,16:38:55.000,127,11121670,127165,0,1746635934,13828.3446051,127.92965510999784,53038.70167272 2025-05-07,16:38:56.000,127,11121719,127045,0,1746635935,13828.58711226,127.97899902000063,53038.75058256 2025-05-07,16:38:57.000,127,11121723,127045,0,1746635936,13828.809410490001,128.03539206000278,53038.771543920004 2025-05-07,16:38:58.000,127,11121716,127125,0,1746635937,13829.085599199992,128.09178509999765,53038.792505280006 2025-05-07,16:38:59.000,127,11121742,127285,0,1746635938,13829.294424809988,128.19047292000323,53038.86237648001 2025-05-07,16:39:00.000,127,11121686,126885,0,1746635939,13829.49651410999,128.2468659599981,53038.890324960004 2025-05-07,16:39:01.000,127,11121707,126925,0,1746635940,13829.67839447999,128.2962098700009,53038.960196160006 2025-05-07,16:39:02.000,127,11121733,126845,0,1746635941,13829.90742902,128.36670117000176,53038.98814464 2025-05-07,16:39:03.000,127,11121727,126885,0,1746635942,13830.109518320001,128.3948976899992,53039.009106000005 2025-05-07,16:39:04.000,127,11121666,126925,0,1746635943,13830.318343929997,128.49358551000478,53039.106925680004 2025-05-07,16:39:05.000,127,11121654,126845,0,1746635944,13830.459806439998,128.6063715900018,53039.14186128 2025-05-07,16:39:06.000,127,11121672,126645,0,1746635945,13830.581060019998,128.66276463000395,53039.14884840001 2025-05-07,16:39:07.000,127,11121671,126645,0,1746635946,13830.682104669999,128.69801028000074,53039.26064232 2025-05-07,16:39:08.000,127,11121773,126525,0,1746635947,13830.87745765999,128.79669809999905,53039.28160368 2025-05-07,16:39:09.000,127,11121689,127045,0,1746635948,13830.97850230999,128.89538592000463,53039.36544912001 2025-05-07,16:39:10.000,127,11121663,126725,0,1746635949,13831.093019579996,128.9517789599995,53039.44929456 2025-05-07,16:39:11.000,127,11121709,126725,0,1746635950,13831.247954710001,129.015221130001,53039.53314000001 2025-05-07,16:39:12.000,127,11121741,126845,0,1746635951,13831.335526739997,129.09276156000124,53039.55410136001 2025-05-07,16:39:13.000,127,11121746,126965,0,1746635952,13831.402889839992,129.1139089499993,53039.60301120001 2025-05-07,16:39:14.000,127,11121661,126845,0,1746635953,13831.537616039997,129.1984985099989,53039.630959680006 2025-05-07,16:39:15.000,127,11121704,126845,0,1746635954,13831.652133309988,129.2619406800004,53039.749740720006 2025-05-07,16:39:16.000,127,11121723,126645,0,1746635955,13831.732969029988,129.32538285000192,53039.77070208001 2025-05-07,16:39:17.000,127,11121694,126885,0,1746635956,13831.854222609989,129.39587415000278,53039.847560400005 2025-05-07,16:39:18.000,127,11121708,126645,0,1746635957,13831.93505832999,129.45226718999766,53039.917431600006 2025-05-07,16:39:19.000,127,11121716,126765,0,1746635958,13832.009157739994,129.5086602299998,53039.966341440006 2025-05-07,16:39:20.000,127,11121729,126685,0,1746635959,13832.12367501,129.60029891999875,53040.04319976 2025-05-07,16:39:21.000,127,11121690,127205,0,1746635960,13832.24492859,129.64259370000218,53040.12704520001 2025-05-07,16:39:22.000,127,11121670,126805,0,1746635961,13832.30555538,129.74128152000048,53040.12704520001 2025-05-07,16:39:23.000,127,11121731,127085,0,1746635962,13832.379654789991,129.78357630000392,53040.2667876 2025-05-07,16:39:24.000,127,11121656,127165,0,1746635963,13832.473963129996,129.8681658600035,53040.280761840004 2025-05-07,16:39:25.000,127,11121739,127005,0,1746635964,13832.595216709997,129.93865716000437,53040.3366588 2025-05-07,16:39:26.000,127,11121744,127285,0,1746635965,13832.682788739992,129.99505019999924,53040.420504240006 2025-05-07,16:39:27.000,127,11121727,126845,0,1746635966,13832.763624459993,130.10078715000418,53040.44146560001 2025-05-07,16:39:28.000,127,11121683,127085,0,1746635967,13832.891614349988,130.1783275800044,53040.52531104 2025-05-07,16:39:29.000,127,11121745,127365,0,1746635968,13833.006131619994,130.24176974999864,53040.5462724 2025-05-07,16:39:30.000,127,11121739,127205,0,1746635969,13833.161066749999,130.34750670000358,53040.60915648001 2025-05-07,16:39:31.000,127,11121741,127045,0,1746635970,13833.32273819,130.47439103999932,53040.69300192 2025-05-07,16:39:32.000,127,11121653,127365,0,1746635971,13833.39683759999,130.5589805999989,53040.77684736001 2025-05-07,16:39:33.000,127,11121735,126485,0,1746635972,13833.578717969991,130.6435701599985,53040.83973144 2025-05-07,16:39:34.000,127,11121690,126925,0,1746635973,13833.753862029997,130.76340537000215,53040.89562840001 2025-05-07,16:39:35.000,127,11121702,126645,0,1746635974,13833.929006090002,130.8057001499983,53040.93755112 2025-05-07,16:39:36.000,127,11121708,127125,0,1746635975,13834.144568009993,130.84799493000173,53041.04235792001 2025-05-07,16:39:37.000,127,11121737,127205,0,1746635976,13834.33318468999,130.93963362000068,53041.15415184 2025-05-07,16:39:38.000,127,11121676,127005,0,1746635977,13834.53527398999,130.93258449000132,53041.22402304 2025-05-07,16:39:39.000,127,11121673,126885,0,1746635978,13834.771044839996,131.03127230999962,53041.27293288 2025-05-07,16:39:40.000,127,11121686,126965,0,1746635979,13834.952925209996,131.10881273999985,53041.3847268 2025-05-07,16:39:41.000,127,11121671,127005,0,1746635980,13835.175223439997,131.18635317000007,53041.3847268 2025-05-07,16:39:42.000,127,11121665,127125,0,1746635981,13835.384049049993,131.27799185999902,53041.41267528 2025-05-07,16:39:43.000,127,11121665,126925,0,1746635982,13835.6198199,131.29209011999774,53041.524469200005 2025-05-07,16:39:44.000,127,11121731,126805,0,1746635983,13835.86232706,131.3273357700018,53041.58036616 2025-05-07,16:39:45.000,127,11121630,126925,0,1746635984,13836.118306839991,131.39077794000332,53041.67818584 2025-05-07,16:39:46.000,127,11121667,126885,0,1746635985,13836.360813999992,131.38372881000396,53041.70613432 2025-05-07,16:39:47.000,127,11121690,127165,0,1746635986,13836.610057469989,131.41897446000075,53041.81792824 2025-05-07,16:39:48.000,127,11121721,127045,0,1746635987,13836.85930094,131.38372881000396,53041.90177368001 2025-05-07,16:39:49.000,127,11121677,126725,0,1746635988,13837.08159917,131.41897446000075,53041.95068352001 2025-05-07,16:39:50.000,127,11121692,126605,0,1746635989,13837.297161089991,131.38372881000396,53042.00658048 2025-05-07,16:39:51.000,127,11121742,126645,0,1746635990,13837.573349799997,131.36963054999796,53042.06247744 2025-05-07,16:39:52.000,127,11121713,126525,0,1746635991,13837.809120649988,131.35553228999925,53042.16728424001 2025-05-07,16:39:53.000,127,11121733,126885,0,1746635992,13838.05162780999,131.41897446000075,53042.27209104 2025-05-07,16:39:54.000,127,11121679,126525,0,1746635993,13838.25371710999,131.3766796800046,53042.327988 2025-05-07,16:39:55.000,127,11121714,126605,0,1746635994,13838.44233379,131.40487620000204,53042.45375616001 2025-05-07,16:39:56.000,127,11121705,126805,0,1746635995,13838.637686779992,131.4260235900001,53042.47471752001 2025-05-07,16:39:57.000,127,11121705,126565,0,1746635996,13838.765676670002,131.44012184999883,53042.55856296 2025-05-07,16:39:58.000,127,11121638,126605,0,1746635997,13838.967765969988,131.45422011000483,53042.67035688001 2025-05-07,16:39:59.000,127,11121658,126845,0,1746635998,13839.149646339989,131.48241663000226,53042.76817656001 2025-05-07,16:40:00.000,127,11121622,126685,0,1746635999,13839.284372539994,131.56700619000185,53042.865996240005 2025-05-07,16:40:01.000,127,11121666,126685,0,1746636000,13839.45278028999,131.5740553200012,53042.93586744001 2025-05-07,16:40:02.000,127,11121680,126605,0,1746636001,13839.634660659991,131.65159575000143,53043.11054544 2025-05-07,16:40:03.000,127,11121711,126485,0,1746636002,13839.776123169991,131.65159575000143,53043.201378000005 2025-05-07,16:40:04.000,127,11121685,126365,0,1746636003,13839.870431509997,131.69389053000486,53043.250287840005 2025-05-07,16:40:05.000,127,11121662,126725,0,1746636004,13840.005157710002,131.75028356999974,53043.33413328 2025-05-07,16:40:06.000,127,11121653,126885,0,1746636005,13840.099466049993,131.79962748000253,53043.43195296001 2025-05-07,16:40:07.000,127,11121677,126605,0,1746636006,13840.139883909993,131.8842170400021,53043.49483704 2025-05-07,16:40:08.000,127,11121733,126645,0,1746636007,13840.234192249998,131.9053644300002,53043.59265672 2025-05-07,16:40:09.000,127,11121678,126685,0,1746636008,13840.341973209994,131.91241355999955,53043.66252792 2025-05-07,16:40:10.000,127,11121717,126845,0,1746636009,13840.402599999994,131.9688066000017,53043.71842488 2025-05-07,16:40:11.000,127,11121651,126605,0,1746636010,13840.44975416999,131.98995398999978,53043.802270320004 2025-05-07,16:40:12.000,127,11121666,126805,0,1746636011,13840.46996309999,131.97585573000106,53043.85118016 2025-05-07,16:40:13.000,127,11121702,126805,0,1746636012,13840.483435719994,131.97585573000106,53043.96297408001 2025-05-07,16:40:14.000,127,11121691,126885,0,1746636013,13840.47669941,132.01110137999785,53044.02585816 2025-05-07,16:40:15.000,127,11121751,126605,0,1746636014,13840.49690834,132.02519964000385,53044.13066496001 2025-05-07,16:40:16.000,127,11121666,127205,0,1746636015,13840.523853579994,132.0181505100045,53044.207523280005 2025-05-07,16:40:17.000,127,11121672,127165,0,1746636016,13840.483435719994,131.99700311999914,53044.20053616001 2025-05-07,16:40:18.000,127,11121731,127245,0,1746636017,13840.544062509995,131.98995398999978,53044.29136872 2025-05-07,16:40:19.000,127,11121678,127205,0,1746636018,13840.523853579994,132.0040522499985,53044.38220128 2025-05-07,16:40:20.000,127,11121695,127085,0,1746636019,13840.523853579994,131.98995398999978,53044.44508536001 2025-05-07,16:40:21.000,127,11121733,127165,0,1746636020,13840.51038095999,131.94061008000426,53044.3891884 2025-05-07,16:40:22.000,127,11121710,127525,0,1746636021,13840.57100774999,131.95470834000298,53044.542905040005 2025-05-07,16:40:23.000,127,11121746,127405,0,1746636022,13840.57774406,131.94061008000426,53044.5289308 2025-05-07,16:40:24.000,127,11121650,127445,0,1746636023,13840.61816192,131.98290486000042,53044.60578912001 2025-05-07,16:40:25.000,127,11121689,127325,0,1746636024,13840.665316089995,132.0040522499985,53044.68264744001 2025-05-07,16:40:26.000,127,11121728,127725,0,1746636025,13840.685525019995,132.0040522499985,53044.69662168 2025-05-07,16:40:27.000,127,11121666,127925,0,1746636026,13840.746151809995,132.04634703000193,53044.71758304 2025-05-07,16:40:28.000,127,11121660,127845,0,1746636027,13840.82025122,132.03929790000257,53044.80142848001 2025-05-07,16:40:29.000,127,11121717,127925,0,1746636028,13840.968450039996,132.07454354999936,53044.85732544 2025-05-07,16:40:30.000,127,11121626,127485,0,1746636029,13841.022340520001,132.1309365900015,53044.90623528 2025-05-07,16:40:31.000,127,11121699,127965,0,1746636030,13841.089703619997,132.1309365900015,53044.96911936001 2025-05-07,16:40:32.000,127,11121699,127645,0,1746636031,13841.210957199997,132.20142789000238,53045.03899056001 2025-05-07,16:40:33.000,127,11121685,127445,0,1746636032,13841.332210779998,132.20142789000238,53045.045977680005 2025-05-07,16:40:34.000,127,11121662,127525,0,1746636033,13841.460200669993,132.22962440999981,53045.10187464 2025-05-07,16:40:35.000,127,11121680,127445,0,1746636034,13841.635344729999,132.22962440999981,53045.18572008001 2025-05-07,16:40:36.000,127,11121669,127485,0,1746636035,13841.79027985999,132.18732963000366,53045.22065568 2025-05-07,16:40:37.000,127,11121688,127525,0,1746636036,13841.904797129995,132.15913310999895,53045.17174584 2025-05-07,16:40:38.000,127,11121744,127325,0,1746636037,13842.086677499996,132.14503485000023,53045.23462992001 2025-05-07,16:40:39.000,127,11121719,127365,0,1746636038,13842.201194770001,132.07454354999936,53045.33943672 2025-05-07,16:40:40.000,127,11121730,127165,0,1746636039,13842.315712039992,132.06749442,53045.40930792 2025-05-07,16:40:41.000,127,11121684,127365,0,1746636040,13842.443701930002,131.95470834000298,53045.47219200001 2025-05-07,16:40:42.000,127,11121683,127205,0,1746636041,13842.558219199993,131.84897138999804,53045.49315336001 2025-05-07,16:40:43.000,127,11121678,127405,0,1746636042,13842.686209089989,131.7855292200038,53045.54206320001 2025-05-07,16:40:44.000,127,11121683,127685,0,1746636043,13842.773781119999,131.68684139999823,53045.611934399996 2025-05-07,16:40:45.000,127,11121741,127365,0,1746636044,13842.861353149994,131.609300969998,53045.61892152001 2025-05-07,16:40:46.000,127,11121674,127405,0,1746636045,13842.982606729995,131.45422011000483,53045.66084424001 2025-05-07,16:40:47.000,127,11121726,127485,0,1746636046,13843.00955196999,131.3132375100031,53045.70975408001 2025-05-07,16:40:48.000,127,11121680,127245,0,1746636047,13843.13754186,131.27094272999966,53045.72372832 2025-05-07,16:40:49.000,127,11121692,127205,0,1746636048,13843.17795972,131.14405839000392,53045.80058664 2025-05-07,16:40:50.000,127,11121739,127325,0,1746636049,13843.225113889996,131.08766535000177,53045.84250936 2025-05-07,16:40:51.000,127,11121681,127565,0,1746636050,13843.27900437,130.96078100999875,53045.82853512001 2025-05-07,16:40:52.000,127,11121659,127445,0,1746636051,13843.305949609996,130.9184862300026,53045.87744496001 2025-05-07,16:40:53.000,127,11121670,127565,0,1746636052,13843.31942223,130.88324057999853,53045.91238056 2025-05-07,16:40:54.000,127,11121748,127285,0,1746636053,13843.380049020001,130.81274927999766,53045.96827752 2025-05-07,16:40:55.000,127,11121659,127365,0,1746636054,13843.366576399996,130.8057001499983,53045.98923888 2025-05-07,16:40:56.000,127,11121720,127405,0,1746636055,13843.353103779991,130.74225798000407,53046.01718736 2025-05-07,16:40:57.000,127,11121728,127165,0,1746636056,13843.346367469996,130.7352088500047,53046.0660972 2025-05-07,16:40:58.000,127,11121697,127405,0,1746636057,13843.33963116,130.72815971999808,53046.08705856 2025-05-07,16:40:59.000,127,11121690,127845,0,1746636058,13843.326158539996,130.7563562400028,53046.12199416001 2025-05-07,16:41:00.000,127,11121688,127685,0,1746636059,13843.332894849991,130.79160188999958,53046.101032800005 2025-05-07,16:41:01.000,127,11121735,127765,0,1746636060,13843.305949609996,130.79865101999894,53046.17789112 2025-05-07,16:41:02.000,127,11121702,127605,0,1746636061,13843.2992133,130.81274927999766,53046.170904000006 2025-05-07,16:41:03.000,127,11121718,127805,0,1746636062,13843.265531749996,130.833896670003,53046.170904000006 2025-05-07,16:41:04.000,127,11121656,127845,0,1746636063,13843.2992133,130.86209319000045,53046.21282672001 2025-05-07,16:41:05.000,127,11121702,127405,0,1746636064,13843.27900437,130.8691423199998,53046.26173656001 2025-05-07,16:41:06.000,127,11121702,127525,0,1746636065,13843.25205912999,130.93963362000068,53046.268723680005 2025-05-07,16:41:07.000,127,11121719,127685,0,1746636066,13843.292476989991,130.93258449000132,53046.268723680005 2025-05-07,16:41:08.000,127,11121710,127805,0,1746636067,13843.25879544,130.98897753000347,53046.38051760001 2025-05-07,16:41:09.000,127,11121778,127485,0,1746636068,13843.292476989991,130.9819284000041,53046.338594880006 2025-05-07,16:41:10.000,127,11121642,127485,0,1746636069,13843.292476989991,130.99602666000283,53046.42942744001 2025-05-07,16:41:11.000,127,11121701,127725,0,1746636070,13843.265531749996,130.9537318799994,53046.42942744001 2025-05-07,16:41:12.000,127,11121724,127685,0,1746636071,13843.326158539996,130.93258449000132,53046.39449184 2025-05-07,16:41:13.000,127,11121661,127765,0,1746636072,13843.305949609996,130.9537318799994,53046.39449184 2025-05-07,16:41:14.000,127,11121700,127645,0,1746636073,13843.346367469996,130.91143710000324,53046.4154532 2025-05-07,16:41:15.000,127,11121691,127805,0,1746636074,13843.27900437,130.8550440600011,53046.46436304 2025-05-07,16:41:16.000,127,11121697,127685,0,1746636075,13843.27226805999,130.87619144999917,53046.42942744001 2025-05-07,16:41:17.000,127,11121677,127685,0,1746636076,13843.366576399996,130.82684754000366,53046.44340168 2025-05-07,16:41:18.000,127,11121736,127405,0,1746636077,13843.332894849991,130.77750363000087,53046.506285760006 2025-05-07,16:41:19.000,127,11121659,127525,0,1746636078,13843.353103779991,130.72815971999808,53046.47135016 2025-05-07,16:41:20.000,127,11121730,127925,0,1746636079,13843.326158539996,130.72815971999808,53046.53423424 2025-05-07,16:41:21.000,127,11121729,127485,0,1746636080,13843.305949609996,130.69996320000064,53046.51327288 2025-05-07,16:41:22.000,127,11121657,127605,0,1746636081,13843.353103779991,130.6083245100017,53046.56218272 2025-05-07,16:41:23.000,127,11121678,127565,0,1746636082,13843.27900437,130.58717712000362,53046.506285760006 2025-05-07,16:41:24.000,127,11121687,127805,0,1746636083,13843.25205912999,130.5730788600049,53046.57615696001 2025-05-07,16:41:25.000,127,11121700,127765,0,1746636084,13843.23185019999,130.50258756000403,53046.54820848001 2025-05-07,16:41:26.000,127,11121737,127565,0,1746636085,13843.144278169995,130.4602927800006,53046.604105440005 2025-05-07,16:41:27.000,127,11121707,128005,0,1746636086,13843.124069239995,130.4109488699978,53046.604105440005 2025-05-07,16:41:28.000,127,11121656,127805,0,1746636087,13843.09038768999,130.38275235000037,53046.555195600005 2025-05-07,16:41:29.000,127,11121711,128205,0,1746636088,13843.023024589995,130.30521192000015,53046.51327288 2025-05-07,16:41:30.000,127,11121701,128085,0,1746636089,13842.94892517999,130.262917140004,53046.59711832001 2025-05-07,16:41:31.000,127,11121720,127885,0,1746636090,13842.86808945999,130.24176974999864,53046.56218272 2025-05-07,16:41:32.000,127,11121682,127645,0,1746636091,13842.807462669989,130.18537671000377,53046.63205392 2025-05-07,16:41:33.000,127,11121682,127685,0,1746636092,13842.726626949989,130.1642293199984,53046.63904104 2025-05-07,16:41:34.000,127,11121704,127925,0,1746636093,13842.585164439988,130.12193454000226,53046.604105440005 2025-05-07,16:41:35.000,127,11121699,127765,0,1746636094,13842.531273959998,130.05849237000075,53046.53423424 2025-05-07,16:41:36.000,127,11121627,127765,0,1746636095,13842.457174549992,130.0302958500033,53046.54820848001 2025-05-07,16:41:37.000,127,11121687,127725,0,1746636096,13842.403284070002,129.98095194000052,53046.54820848001 2025-05-07,16:41:38.000,127,11121713,127765,0,1746636097,13842.322448350002,129.97390281000116,53046.51327288 2025-05-07,16:41:39.000,127,11121663,127605,0,1746636098,13842.241612630001,129.91750976999901,53046.52724712001 2025-05-07,16:41:40.000,127,11121688,127765,0,1746636099,13842.221403700001,129.88931325000158,53046.46436304 2025-05-07,16:41:41.000,127,11121684,127565,0,1746636100,13842.160776910001,129.81177282000135,53046.436414560005 2025-05-07,16:41:42.000,127,11121708,127365,0,1746636101,13842.093413809991,129.77652717000456,53046.450388799996 2025-05-07,16:41:43.000,127,11121689,127525,0,1746636102,13841.97216022999,129.74128152000048,53046.42244032 2025-05-07,16:41:44.000,127,11121696,127645,0,1746636103,13841.884588199995,129.73423239000113,53046.39449184 2025-05-07,16:41:45.000,127,11121651,127245,0,1746636104,13841.823961409995,129.67079021999962,53046.40147896 2025-05-07,16:41:46.000,127,11121717,127685,0,1746636105,13841.72965306999,129.6214463100041,53046.317633520004 2025-05-07,16:41:47.000,127,11121703,127725,0,1746636106,13841.601663179994,129.56505327000195,53046.2757108 2025-05-07,16:41:48.000,127,11121683,127765,0,1746636107,13841.500618529994,129.52275848999852,53046.25474944 2025-05-07,16:41:49.000,127,11121640,127805,0,1746636108,13841.392837569998,129.473414580003,53046.24776232 2025-05-07,16:41:50.000,127,11121706,128005,0,1746636109,13841.251375059997,129.45226718999766,53046.17789112 2025-05-07,16:41:51.000,127,11121659,127845,0,1746636110,13841.170539339997,129.3747267600047,53046.16391688001 2025-05-07,16:41:52.000,127,11121657,127805,0,1746636111,13841.042549450001,129.32538285000192,53046.19186536001 2025-05-07,16:41:53.000,127,11121647,127885,0,1746636112,13840.941504800001,129.27603893999913,53046.1359684 2025-05-07,16:41:54.000,127,11121716,127765,0,1746636113,13840.806778599996,129.21964590000425,53046.09404568001 2025-05-07,16:41:55.000,127,11121684,127325,0,1746636114,13840.63837085,129.17735112000082,53046.101032800005 2025-05-07,16:41:56.000,127,11121639,127405,0,1746636115,13840.53058988999,129.17735112000082,53046.08007144 2025-05-07,16:41:57.000,127,11121637,127205,0,1746636116,13840.402599999994,129.13505634000467,53045.98923888 2025-05-07,16:41:58.000,127,11121698,127045,0,1746636117,13840.261137489993,129.12800720999803,53045.96827752 2025-05-07,16:41:59.000,127,11121699,127645,0,1746636118,13840.119674979993,129.1139089499993,53045.91238056 2025-05-07,16:42:00.000,127,11121643,127245,0,1746636119,13840.032102949997,129.0998106900006,53045.91936768 2025-05-07,16:42:01.000,127,11121662,126845,0,1746636120,13839.917585679992,129.1139089499993,53045.779625279996 2025-05-07,16:42:02.000,127,11121708,126605,0,1746636121,13839.809804719996,129.0504667799978,53045.779625279996 2025-05-07,16:42:03.000,127,11121709,126605,0,1746636122,13839.728968999996,129.0998106900006,53045.765651040005 2025-05-07,16:42:04.000,127,11121686,126365,0,1746636123,13839.648133279996,129.07161417000316,53045.6818056 2025-05-07,16:42:05.000,127,11121704,126885,0,1746636124,13839.526879699995,129.09276156000124,53045.62590864 2025-05-07,16:42:06.000,127,11121714,126725,0,1746636125,13839.47972553,129.10685981999995,53045.60494728 2025-05-07,16:42:07.000,127,11121726,127125,0,1746636126,13839.446043979995,129.0998106900006,53045.611934399996 2025-05-07,16:42:08.000,127,11121708,127205,0,1746636127,13839.385417189995,129.05751591000444,53045.57001168001 2025-05-07,16:42:09.000,127,11121664,127005,0,1746636128,13839.31131777999,129.0504667799978,53045.53507608 2025-05-07,16:42:10.000,127,11121711,127205,0,1746636129,13839.264163609994,129.02227026000037,53045.479179120004 2025-05-07,16:42:11.000,127,11121658,127205,0,1746636130,13839.23048205999,128.97292635000485,53045.47219200001 2025-05-07,16:42:12.000,127,11121630,127525,0,1746636131,13839.19006419999,128.94472983000014,53045.4372564 2025-05-07,16:42:13.000,127,11121623,127285,0,1746636132,13839.089019549989,128.86014027000056,53045.332449600006 2025-05-07,16:42:14.000,127,11121661,127445,0,1746636133,13839.075546929998,128.82489462000376,53045.32546248001 2025-05-07,16:42:15.000,127,11121660,127685,0,1746636134,13838.981238589993,128.71210853999946,53045.35341096001 2025-05-07,16:42:16.000,127,11121716,127765,0,1746636135,13838.961029659993,128.64866636999795,53045.24161704 2025-05-07,16:42:17.000,127,11121652,127765,0,1746636136,13838.853248699997,128.52883116000157,53045.20668144001 2025-05-07,16:42:18.000,127,11121689,127845,0,1746636137,13838.772412979997,128.41604508000455,53045.17873296 2025-05-07,16:42:19.000,127,11121700,128285,0,1746636138,13838.624214160001,128.30325900000025,53045.13681024001 2025-05-07,16:42:20.000,127,11121676,127965,0,1746636139,13838.516433199991,128.23276769999939,53045.12982312 2025-05-07,16:42:21.000,127,11121683,128045,0,1746636140,13838.381707,128.09178509999765,53045.06693904001 2025-05-07,16:42:22.000,127,11121680,127805,0,1746636141,13838.26045342,128.03539206000278,53045.06693904001 2025-05-07,16:42:23.000,127,11121681,127685,0,1746636142,13838.13246352999,127.92965510999784,53044.99008072001 2025-05-07,16:42:24.000,127,11121661,127525,0,1746636143,13837.964055779994,127.88736033000168,53044.96213224 2025-05-07,16:42:25.000,127,11121622,127525,0,1746636144,13837.815856959998,127.85211468000489,53044.941170879996 2025-05-07,16:42:26.000,127,11121714,127445,0,1746636145,13837.721548619993,127.80981990000146,53044.93418376 2025-05-07,16:42:27.000,127,11121713,127405,0,1746636146,13837.512723009997,127.76752511999803,53044.87129968001 2025-05-07,16:42:28.000,127,11121705,127165,0,1746636147,13837.371260499996,127.80981990000146,53044.8433512 2025-05-07,16:42:29.000,127,11121752,127165,0,1746636148,13837.148962269996,127.8027707700021,53044.80142848001 2025-05-07,16:42:30.000,127,11121645,126885,0,1746636149,13837.068126549995,127.82391816000018,53044.73155728001 2025-05-07,16:42:31.000,127,11121658,126885,0,1746636150,13836.87277355999,127.92260597999848,53044.76649288 2025-05-07,16:42:32.000,127,11121696,126725,0,1746636151,13836.704365809994,128.0001464099987,53044.75251864001 2025-05-07,16:42:33.000,127,11121701,126565,0,1746636152,13836.535958059998,128.06358858000021,53044.640724720004 2025-05-07,16:42:34.000,127,11121692,126285,0,1746636153,13836.374286619997,128.15522726999916,53044.63373760001 2025-05-07,16:42:35.000,127,11121692,126725,0,1746636154,13836.212615179997,128.28211161000218,53044.591814880005 2025-05-07,16:42:36.000,127,11121753,126565,0,1746636155,13836.111570529996,128.37375030000112,53044.58482776001 2025-05-07,16:42:37.000,127,11121725,127045,0,1746636156,13835.96337171,128.50063464000414,53044.53591792001 2025-05-07,16:42:38.000,127,11121715,126525,0,1746636157,13835.87579967999,128.62046985000052,53044.48700808001 2025-05-07,16:42:39.000,127,11121712,126965,0,1746636158,13835.828645509995,128.69801028000074,53044.41014976 2025-05-07,16:42:40.000,127,11121648,126885,0,1746636159,13835.76128241,128.7896489699997,53044.43809824001 2025-05-07,16:42:41.000,127,11121673,127165,0,1746636160,13835.68044669,128.88128765999863,53044.39617552001 2025-05-07,16:42:42.000,127,11121623,127245,0,1746636161,13835.63329251999,128.92358244000206,53044.3542528 2025-05-07,16:42:43.000,127,11121698,127085,0,1746636162,13835.61308358999,128.99407374000293,53044.24944600001 2025-05-07,16:42:44.000,127,11121730,127285,0,1746636163,13835.59287465999,129.02227026000037,53044.27040736001 2025-05-07,16:42:45.000,127,11121708,127205,0,1746636164,13835.559193109999,129.0645650400038,53044.2145104 2025-05-07,16:42:46.000,127,11121636,127285,0,1746636165,13835.565929419994,129.09276156000124,53044.17957480001 2025-05-07,16:42:47.000,127,11121674,127165,0,1746636166,13835.485093699994,129.07161417000316,53044.17957480001 2025-05-07,16:42:48.000,127,11121707,127285,0,1746636167,13835.444675839994,129.02931938999973,53044.13066496001 2025-05-07,16:42:49.000,127,11121732,127205,0,1746636168,13835.458148459998,129.00817200000165,53044.11669072 2025-05-07,16:42:50.000,127,11121702,127165,0,1746636169,13835.424466909993,129.0011228700023,53044.088742240005 2025-05-07,16:42:51.000,127,11121654,127245,0,1746636170,13835.357103809998,128.90948418000335,53043.990922560006 2025-05-07,16:42:52.000,127,11121690,127445,0,1746636171,13835.330158569988,128.92358244000206,53043.99790968 2025-05-07,16:42:53.000,127,11121678,127565,0,1746636172,13835.256059159998,128.888336789998,53043.98393544001 2025-05-07,16:42:54.000,127,11121708,127245,0,1746636173,13835.202168679993,128.83194375000312,53043.92803848 2025-05-07,16:42:55.000,127,11121719,127245,0,1746636174,13835.094387719997,128.8037472299984,53043.921051360005 2025-05-07,16:42:56.000,127,11121668,127685,0,1746636175,13835.067442480002,128.78259984000033,53043.85816728 2025-05-07,16:42:57.000,127,11121650,127525,0,1746636176,13834.986606760001,128.7896489699997,53043.86515440001 2025-05-07,16:42:58.000,127,11121715,127805,0,1746636177,13834.899034729991,128.7685015800016,53043.84419304001 2025-05-07,16:42:59.000,127,11121768,127685,0,1746636178,13834.777781149991,128.74735419000353,53043.76733472001 2025-05-07,16:43:00.000,127,11121724,128005,0,1746636179,13834.75757221999,128.74030506000418,53043.72541200001 2025-05-07,16:43:01.000,127,11121698,127965,0,1746636180,13834.649791259995,128.73325593000482,53043.72541200001 2025-05-07,16:43:02.000,127,11121686,127525,0,1746636181,13834.589164469995,128.77555071000097,53043.704450640005 2025-05-07,16:43:03.000,127,11121689,127485,0,1746636182,13834.528537679995,128.79669809999905,53043.68348928 2025-05-07,16:43:04.000,127,11121671,127765,0,1746636183,13834.467910889995,128.8037472299984,53043.634579440004 2025-05-07,16:43:05.000,127,11121681,127405,0,1746636184,13834.447701959994,128.89538592000463,53043.6206052 2025-05-07,16:43:06.000,127,11121710,127245,0,1746636185,13834.427493029994,128.9517789599995,53043.634579440004 2025-05-07,16:43:07.000,127,11121690,127565,0,1746636186,13834.43422933999,128.93063157000142,53043.60663096001 2025-05-07,16:43:08.000,127,11121612,127885,0,1746636187,13834.39381147999,128.97292635000485,53043.64156656 2025-05-07,16:43:09.000,127,11121701,127645,0,1746636188,13834.427493029994,129.04341764999845,53043.57868248001 2025-05-07,16:43:10.000,127,11121721,127845,0,1746636189,13834.488119819995,129.10685981999995,53043.54374688 2025-05-07,16:43:11.000,127,11121704,127525,0,1746636190,13834.467910889995,129.20554763999826,53043.5157984 2025-05-07,16:43:12.000,127,11121663,127765,0,1746636191,13834.528537679995,129.24079329000233,53043.50182416 2025-05-07,16:43:13.000,127,11121748,127525,0,1746636192,13834.5420103,129.32538285000192,53043.49483704 2025-05-07,16:43:14.000,127,11121637,127325,0,1746636193,13834.528537679995,129.33948111000063,53043.466888560004 2025-05-07,16:43:15.000,127,11121714,127325,0,1746636194,13834.528537679995,129.43816892999894,53043.50182416 2025-05-07,16:43:16.000,127,11121720,127285,0,1746636195,13834.55548291999,129.4945619700011,53043.487849920006 2025-05-07,16:43:17.000,127,11121661,127445,0,1746636196,13834.5420103,129.54390588000388,53043.47387568 2025-05-07,16:43:18.000,127,11121683,127285,0,1746636197,13834.55548291999,129.6214463100041,53043.52278552 2025-05-07,16:43:19.000,127,11121681,127045,0,1746636198,13834.55548291999,129.67783934999898,53043.466888560004 2025-05-07,16:43:20.000,127,11121662,127205,0,1746636199,13834.50159244,129.72718326000177,53043.47387568 2025-05-07,16:43:21.000,127,11121706,127005,0,1746636200,13834.46117458,129.82587108000007,53043.466888560004 2025-05-07,16:43:22.000,127,11121670,127045,0,1746636201,13834.407284099994,129.8399693399988,53043.43195296001 2025-05-07,16:43:23.000,127,11121712,126925,0,1746636202,13834.319712069999,129.93865716000437,53043.45291432 2025-05-07,16:43:24.000,127,11121715,126925,0,1746636203,13834.238876349998,129.9668536800018,53043.466888560004 2025-05-07,16:43:25.000,127,11121721,126725,0,1746636204,13834.158040629998,129.99505019999924,53043.4459272 2025-05-07,16:43:26.000,127,11121703,126525,0,1746636205,13834.090677529988,130.02324672000395,53043.43195296001 2025-05-07,16:43:27.000,127,11121743,126685,0,1746636206,13834.050259670003,130.0866888899982,53043.43894008001 2025-05-07,16:43:28.000,127,11121694,126605,0,1746636207,13833.976160259997,130.1148854100029,53043.41099160001 2025-05-07,16:43:29.000,127,11121653,126485,0,1746636208,13833.955951329997,130.10783628000354,53043.4459272 2025-05-07,16:43:30.000,127,11121713,126485,0,1746636209,13833.834697749997,130.2135732300012,53043.39701736 2025-05-07,16:43:31.000,127,11121668,126485,0,1746636210,13833.787543580002,130.22062236000056,53043.4459272 2025-05-07,16:43:32.000,127,11121689,126205,0,1746636211,13833.801016199992,130.28406453000207,53043.466888560004 2025-05-07,16:43:33.000,127,11121650,126565,0,1746636212,13833.794279889997,130.3122610499995,53043.45990144001 2025-05-07,16:43:34.000,127,11121680,126325,0,1746636213,13833.753862029997,130.32635930999822,53043.466888560004 2025-05-07,16:43:35.000,127,11121676,126405,0,1746636214,13833.753862029997,130.3616049600023,53043.45990144001 2025-05-07,16:43:36.000,127,11121678,126085,0,1746636215,13833.767334650001,130.41799800000445,53043.487849920006 2025-05-07,16:43:37.000,127,11121623,126565,0,1746636216,13833.834697749997,130.43914539000252,53043.43195296001 2025-05-07,16:43:38.000,127,11121707,126485,0,1746636217,13833.814488819997,130.47439103999932,53043.43894008001 2025-05-07,16:43:39.000,127,11121721,126525,0,1746636218,13833.854906679997,130.54488234000019,53043.376056 2025-05-07,16:43:40.000,127,11121620,126605,0,1746636219,13833.902060849992,130.5096366900034,53043.40400448 2025-05-07,16:43:41.000,127,11121705,126685,0,1746636220,13833.929006090002,130.5589805999989,53043.40400448 2025-05-07,16:43:42.000,127,11121704,126365,0,1746636221,13833.976160259997,130.58717712000362,53043.43894008001 2025-05-07,16:43:43.000,127,11121729,127085,0,1746636222,13834.030050740002,130.65766842000448,53043.45291432 2025-05-07,16:43:44.000,127,11121728,126725,0,1746636223,13834.077204909998,130.67881581000256,53043.43195296001 2025-05-07,16:43:45.000,127,11121720,126845,0,1746636224,13834.077204909998,130.69291407000128,53043.39003024001 2025-05-07,16:43:46.000,127,11121689,126845,0,1746636225,13834.077204909998,130.70701233,53043.39701736 2025-05-07,16:43:47.000,127,11121663,126365,0,1746636226,13834.070468599988,130.72815971999808,53043.40400448 2025-05-07,16:43:48.000,127,11121682,126685,0,1746636227,13834.137831699998,130.72111058999872,53043.43195296001 2025-05-07,16:43:49.000,127,11121645,126685,0,1746636228,13834.144568009993,130.71406145999936,53043.39003024001 2025-05-07,16:43:50.000,127,11121695,126565,0,1746636229,13834.164776939993,130.71406145999936,53043.40400448 2025-05-07,16:43:51.000,127,11121727,126805,0,1746636230,13834.211931109989,130.72815971999808,53043.39003024001 2025-05-07,16:43:52.000,127,11121756,126445,0,1746636231,13834.218667419998,130.69996320000064,53043.39701736 2025-05-07,16:43:53.000,127,11121666,126485,0,1746636232,13834.178249559998,130.67881581000256,53043.38304312 2025-05-07,16:43:54.000,127,11121705,126565,0,1746636233,13834.245612659994,130.6435701599985,53043.39701736 2025-05-07,16:43:55.000,127,11121692,126725,0,1746636234,13834.198458489998,130.58717712000362,53043.43195296001 2025-05-07,16:43:56.000,127,11121707,126605,0,1746636235,13834.191722179989,130.56602972999826,53043.36208176001 2025-05-07,16:43:57.000,127,11121701,126605,0,1746636236,13834.211931109989,130.56602972999826,53043.41099160001 2025-05-07,16:43:58.000,127,11121661,126365,0,1746636237,13834.238876349998,130.55193146999954,53043.369068880005 2025-05-07,16:43:59.000,127,11121735,126405,0,1746636238,13834.232140039989,130.5237349500021,53043.47387568 2025-05-07,16:44:00.000,127,11121668,126205,0,1746636239,13834.225403729994,130.58012799000426,53043.43195296001 2025-05-07,16:44:01.000,127,11121648,126285,0,1746636240,13834.265821589994,130.60127538000233,53043.41099160001 2025-05-07,16:44:02.000,127,11121656,126565,0,1746636241,13834.306239449994,130.59422625000298,53043.466888560004 2025-05-07,16:44:03.000,127,11121692,126205,0,1746636242,13834.312975759989,130.66471755000384,53043.47387568 2025-05-07,16:44:04.000,127,11121628,126565,0,1746636243,13834.33318468999,130.69996320000064,53043.466888560004 2025-05-07,16:44:05.000,127,11121739,126565,0,1746636244,13834.46117458,130.74930711000343,53043.466888560004 2025-05-07,16:44:06.000,127,11121663,126525,0,1746636245,13834.51506505999,130.7563562400028,53043.487849920006 2025-05-07,16:44:07.000,127,11121641,126565,0,1746636246,13834.57569184999,130.78455276000022,53043.5157984 2025-05-07,16:44:08.000,127,11121727,126525,0,1746636247,13834.629582329995,130.833896670003,53043.5157984 2025-05-07,16:44:09.000,127,11121629,126605,0,1746636248,13834.670000189995,130.84094580000237,53043.52278552 2025-05-07,16:44:10.000,127,11121659,126805,0,1746636249,13834.750835909996,130.8691423199998,53043.487849920006 2025-05-07,16:44:11.000,127,11121703,126805,0,1746636250,13834.84514425,130.90438797000388,53043.57868248001 2025-05-07,16:44:12.000,127,11121695,126885,0,1746636251,13834.899034729991,130.94668275000004,53043.59265672 2025-05-07,16:44:13.000,127,11121710,127045,0,1746636252,13834.925979970001,130.9819284000041,53043.60663096001 2025-05-07,16:44:14.000,127,11121652,127085,0,1746636253,13834.959661519992,131.00307579000219,53043.64855368001 2025-05-07,16:44:15.000,127,11121665,126845,0,1746636254,13834.939452589992,131.03832143999898,53043.62759232001 2025-05-07,16:44:16.000,127,11121684,126725,0,1746636255,13835.013551999997,131.0524196999977,53043.655540800006 2025-05-07,16:44:17.000,127,11121688,126965,0,1746636256,13835.047233550002,131.08766535000177,53043.60663096001 2025-05-07,16:44:18.000,127,11121677,127205,0,1746636257,13835.060706169992,131.09471448000113,53043.68348928 2025-05-07,16:44:19.000,127,11121637,126845,0,1746636258,13835.087651410002,131.12291099999857,53043.67650216001 2025-05-07,16:44:20.000,127,11121703,126725,0,1746636259,13835.107860340002,131.12291099999857,53043.74637336001 2025-05-07,16:44:21.000,127,11121629,127125,0,1746636260,13835.175223439997,131.12996012999793,53043.73239912 2025-05-07,16:44:22.000,127,11121688,127005,0,1746636261,13835.155014509997,131.1158618699992,53043.69746352001 2025-05-07,16:44:23.000,127,11121649,127365,0,1746636262,13835.181959749993,131.12996012999793,53043.78829608 2025-05-07,16:44:24.000,127,11121703,127165,0,1746636263,13835.155014509997,131.14405839000392,53043.78130896 2025-05-07,16:44:25.000,127,11121685,127485,0,1746636264,13835.175223439997,131.15110752000328,53043.78130896 2025-05-07,16:44:26.000,127,11121652,127405,0,1746636265,13835.195432369997,131.15110752000328,53043.823231680006 2025-05-07,16:44:27.000,127,11121668,127525,0,1746636266,13835.202168679993,131.15110752000328,53043.8302188 2025-05-07,16:44:28.000,127,11121722,127525,0,1746636267,13835.229113920002,131.17225491000136,53043.83720592 2025-05-07,16:44:29.000,127,11121663,127885,0,1746636268,13835.222377609993,131.12291099999857,53043.88611576 2025-05-07,16:44:30.000,127,11121664,127765,0,1746636269,13835.262795469993,131.17930404000072,53043.872141520005 2025-05-07,16:44:31.000,127,11121703,128205,0,1746636270,13835.316685949998,131.18635317000007,53043.88611576 2025-05-07,16:44:32.000,127,11121649,128005,0,1746636271,13835.303213329993,131.17930404000072,53043.872141520005 2025-05-07,16:44:33.000,127,11121717,128085,0,1746636272,13835.404257979993,131.22159882000415,53043.90009 2025-05-07,16:44:34.000,127,11121685,128005,0,1746636273,13835.464884769994,131.25684447000094,53043.90707712 2025-05-07,16:44:35.000,127,11121725,127845,0,1746636274,13835.505302629994,131.27799185999902,53043.87912864 2025-05-07,16:44:36.000,127,11121661,127685,0,1746636275,13835.63329251999,131.30618838000373,53043.90009 2025-05-07,16:44:37.000,127,11121677,127765,0,1746636276,13835.71412823999,131.30618838000373,53043.94201272001 2025-05-07,16:44:38.000,127,11121691,127605,0,1746636277,13835.77475502999,131.3625814199986,53043.96297408001 2025-05-07,16:44:39.000,127,11121636,127685,0,1746636278,13835.85559074999,131.41897446000075,53044.01188392001 2025-05-07,16:44:40.000,127,11121700,127085,0,1746636279,13835.949899089996,131.48241663000226,53043.97694832 2025-05-07,16:44:41.000,127,11121657,127005,0,1746636280,13836.071152669996,131.52471140999842,53044.03284528001 2025-05-07,16:44:42.000,127,11121681,127365,0,1746636281,13836.165461010001,131.58110445000057,53044.039832400005 2025-05-07,16:44:43.000,127,11121685,127045,0,1746636282,13836.253033039997,131.54585880000377,53044.09572936 2025-05-07,16:44:44.000,127,11121653,127005,0,1746636283,13836.340605069992,131.58815357999993,53044.10970360001 2025-05-07,16:44:45.000,127,11121657,126965,0,1746636284,13836.461858649993,131.64454662000207,53044.19354904 2025-05-07,16:44:46.000,127,11121640,126685,0,1746636285,13836.542694369993,131.63749749000272,53044.20053616001 2025-05-07,16:44:47.000,127,11121663,126925,0,1746636286,13836.630266399989,131.66569401000015,53044.24944600001 2025-05-07,16:44:48.000,127,11121726,126685,0,1746636287,13836.724574739994,131.70093966000422,53044.27739448001 2025-05-07,16:44:49.000,127,11121649,126525,0,1746636288,13836.79193783999,131.64454662000207,53044.31233008 2025-05-07,16:44:50.000,127,11121634,126725,0,1746636289,13836.89298248999,131.623399230004,53044.326304320006 2025-05-07,16:44:51.000,127,11121660,126645,0,1746636290,13836.926664039995,131.623399230004,53044.39617552001 2025-05-07,16:44:52.000,127,11121694,126925,0,1746636291,13836.987290829995,131.56700619000185,53044.36123992 2025-05-07,16:44:53.000,127,11121662,126605,0,1746636292,13837.047917619995,131.5388096700044,53044.36822704001 2025-05-07,16:44:54.000,127,11121686,127205,0,1746636293,13837.1018081,131.45422011000483,53044.41713688001 2025-05-07,16:44:55.000,127,11121662,127165,0,1746636294,13837.1018081,131.39782707000268,53044.41014976 2025-05-07,16:44:56.000,127,11121711,127005,0,1746636295,13837.12201703,131.32028664000245,53044.43111112 2025-05-07,16:44:57.000,127,11121678,127245,0,1746636296,13837.12201703,131.27094272999966,53044.44508536001 2025-05-07,16:44:58.000,127,11121701,127445,0,1746636297,13837.108544409995,131.2004514299988,53044.43809824001 2025-05-07,16:44:59.000,127,11121680,127565,0,1746636298,13837.11528071999,131.12291099999857,53044.51495656001 2025-05-07,16:45:00.000,127,11121654,127805,0,1746636299,13837.09507178999,131.04537056999834,53044.48700808001 2025-05-07,16:45:01.000,127,11121644,127965,0,1746636300,13837.047917619995,131.0171740500009,53044.53591792001 2025-05-07,16:45:02.000,127,11121640,127805,0,1746636301,13837.02097238,130.93258449000132,53044.5289308 2025-05-07,16:45:03.000,127,11121627,127805,0,1746636302,13837.01423606999,130.89733884000452,53044.51495656001 2025-05-07,16:45:04.000,127,11121660,128205,0,1746636303,13837.00076345,130.88324057999853,53044.58482776001 2025-05-07,16:45:05.000,127,11121701,127925,0,1746636304,13836.96034559,130.81274927999766,53044.57784064 2025-05-07,16:45:06.000,127,11121636,127645,0,1746636305,13836.91992773,130.79865101999894,53044.57784064 2025-05-07,16:45:07.000,127,11121695,127405,0,1746636306,13836.91319141999,130.79865101999894,53044.60578912001 2025-05-07,16:45:08.000,127,11121709,127405,0,1746636307,13836.866037249994,130.7704545000015,53044.591814880005 2025-05-07,16:45:09.000,127,11121658,127445,0,1746636308,13836.83235569999,130.79865101999894,53044.61277624001 2025-05-07,16:45:10.000,127,11121695,127325,0,1746636309,13836.778465219999,130.79865101999894,53044.63373760001 2025-05-07,16:45:11.000,127,11121641,127365,0,1746636310,13836.711102119989,130.8197984100043,53044.65469896001 2025-05-07,16:45:12.000,127,11121695,127165,0,1746636311,13836.717838429999,130.8057001499983,53044.6686732 2025-05-07,16:45:13.000,127,11121666,127245,0,1746636312,13836.744783669994,130.8550440600011,53044.67566032 2025-05-07,16:45:14.000,127,11121673,127285,0,1746636313,13836.697629499999,130.86209319000045,53044.6686732 2025-05-07,16:45:15.000,127,11121694,127125,0,1746636314,13836.711102119989,130.88324057999853,53044.64771184 2025-05-07,16:45:16.000,127,11121655,127005,0,1746636315,13836.724574739994,130.91143710000324,53044.64771184 2025-05-07,16:45:17.000,127,11121714,127165,0,1746636316,13836.711102119989,130.87619144999917,53044.710595920005 2025-05-07,16:45:18.000,127,11121644,127005,0,1746636317,13836.711102119989,130.93963362000068,53044.61976336 2025-05-07,16:45:19.000,127,11121744,126245,0,1746636318,13836.717838429999,130.97487927000475,53044.71758304 2025-05-07,16:45:20.000,127,11121690,126685,0,1746636319,13836.663947949994,130.92553536000196,53044.69662168 2025-05-07,16:45:21.000,127,11121610,126725,0,1746636320,13836.650475329989,130.9184862300026,53044.7385444 2025-05-07,16:45:22.000,127,11121694,126845,0,1746636321,13836.684156879994,130.92553536000196,53044.74553152 2025-05-07,16:45:23.000,127,11121647,127085,0,1746636322,13836.670684259989,130.87619144999917,53044.72457016 2025-05-07,16:45:24.000,127,11121647,126925,0,1746636323,13836.670684259989,130.86209319000045,53044.80142848001 2025-05-07,16:45:25.000,127,11121638,126645,0,1746636324,13836.616793779998,130.833896670003,53044.78046712001 2025-05-07,16:45:26.000,127,11121669,127085,0,1746636325,13836.589848539988,130.79865101999894,53044.79444136 2025-05-07,16:45:27.000,127,11121707,127525,0,1746636326,13836.562903299993,130.74930711000343,53044.78046712001 2025-05-07,16:45:28.000,127,11121694,126845,0,1746636327,13836.529221749988,130.7352088500047,53044.78745424 2025-05-07,16:45:29.000,127,11121668,127045,0,1746636328,13836.502276509993,130.68586494000192,53044.76649288 2025-05-07,16:45:30.000,127,11121680,126925,0,1746636329,13836.421440789993,130.70701233,53044.73155728001 2025-05-07,16:45:31.000,127,11121635,126925,0,1746636330,13836.381022929992,130.63652102999913,53044.71758304 2025-05-07,16:45:32.000,127,11121643,127525,0,1746636331,13836.354077689997,130.65061928999785,53044.73155728001 2025-05-07,16:45:33.000,127,11121729,127245,0,1746636332,13836.259769349992,130.6224227700004,53044.67566032 2025-05-07,16:45:34.000,127,11121691,127045,0,1746636333,13836.212615179997,130.59422625000298,53044.70360880001 2025-05-07,16:45:35.000,127,11121685,127325,0,1746636334,13836.158724699992,130.60127538000233,53044.69662168 2025-05-07,16:45:36.000,127,11121656,127485,0,1746636335,13836.084625290001,130.56602972999826,53044.640724720004 2025-05-07,16:45:37.000,127,11121653,127645,0,1746636336,13836.091361599996,130.62947189999977,53044.68963456 2025-05-07,16:45:38.000,127,11121716,127605,0,1746636337,13836.04420743,130.59422625000298,53044.62675048 2025-05-07,16:45:39.000,127,11121692,127645,0,1746636338,13835.98358064,130.61537364000105,53044.661686080006 2025-05-07,16:45:40.000,127,11121654,127925,0,1746636339,13835.95663539999,130.62947189999977,53044.61277624001 2025-05-07,16:45:41.000,127,11121709,127805,0,1746636340,13835.93642646999,130.68586494000192,53044.598802 2025-05-07,16:45:42.000,127,11121686,127325,0,1746636341,13835.889272299995,130.71406145999936,53044.58482776001 2025-05-07,16:45:43.000,127,11121664,127525,0,1746636342,13835.869063369995,130.72815971999808,53044.62675048 2025-05-07,16:45:44.000,127,11121679,127685,0,1746636343,13835.808436579995,130.79160188999958,53044.591814880005 2025-05-07,16:45:45.000,127,11121711,127365,0,1746636344,13835.78149134,130.81274927999766,53044.55687928 2025-05-07,16:45:46.000,127,11121660,127245,0,1746636345,13835.74107348,130.82684754000366,53044.60578912001 2025-05-07,16:45:47.000,127,11121644,127525,0,1746636346,13835.78149134,130.8691423199998,53044.591814880005 2025-05-07,16:45:48.000,127,11121647,127245,0,1746636347,13835.727600859995,130.91143710000324,53044.493995200006 2025-05-07,16:45:49.000,127,11121712,127205,0,1746636348,13835.70065562,130.97487927000475,53044.5289308 2025-05-07,16:45:50.000,127,11121655,127005,0,1746636349,13835.69391930999,130.97487927000475,53044.5289308 2025-05-07,16:45:51.000,127,11121642,127205,0,1746636350,13835.65350144999,130.99602666000283,53044.50098232 2025-05-07,16:45:52.000,127,11121700,126925,0,1746636351,13835.66023776,130.99602666000283,53044.50098232 2025-05-07,16:45:53.000,127,11121694,126845,0,1746636352,13835.68044669,131.03127230999962,53044.56386640001 2025-05-07,16:45:54.000,127,11121709,126965,0,1746636353,13835.727600859995,131.01012492000154,53044.50098232 2025-05-07,16:45:55.000,127,11121711,126885,0,1746636354,13835.73433716999,131.01012492000154,53044.473033840004 2025-05-07,16:45:56.000,127,11121733,126725,0,1746636355,13835.75454609999,131.0171740500009,53044.43809824001 2025-05-07,16:45:57.000,127,11121699,127045,0,1746636356,13835.77475502999,130.9819284000041,53044.473033840004 2025-05-07,16:45:58.000,127,11121736,126845,0,1746636357,13835.81517288999,131.00307579000219,53044.43809824001 2025-05-07,16:45:59.000,127,11121742,127325,0,1746636358,13835.88253599,130.9184862300026,53044.424124000005 2025-05-07,16:46:00.000,127,11121661,127045,0,1746636359,13835.92295385,130.91143710000324,53044.44508536001 2025-05-07,16:46:01.000,127,11121644,127245,0,1746636360,13835.92295385,130.91143710000324,53044.40316264 2025-05-07,16:46:02.000,127,11121692,127205,0,1746636361,13836.017262189991,130.88324057999853,53044.40316264 2025-05-07,16:46:03.000,127,11121679,127525,0,1746636362,13836.030734809996,130.89733884000452,53044.34726568001 2025-05-07,16:46:04.000,127,11121705,127365,0,1746636363,13836.071152669996,130.84094580000237,53044.38220128 2025-05-07,16:46:05.000,127,11121688,127605,0,1746636364,13836.057680049991,130.8057001499983,53044.3891884 2025-05-07,16:46:06.000,127,11121654,127205,0,1746636365,13836.111570529996,130.78455276000022,53044.29136872 2025-05-07,16:46:07.000,127,11121734,127045,0,1746636366,13836.104834220001,130.76340537000215,53044.29136872 2025-05-07,16:46:08.000,127,11121740,127245,0,1746636367,13836.131779459996,130.71406145999936,53044.27040736001 2025-05-07,16:46:09.000,127,11121750,127285,0,1746636368,13836.104834220001,130.68586494000192,53044.305342960004 2025-05-07,16:46:10.000,127,11121686,127205,0,1746636369,13836.084625290001,130.6717666800032,53044.27739448001 2025-05-07,16:46:11.000,127,11121660,126845,0,1746636370,13836.098097909991,130.6717666800032,53044.2843816 2025-05-07,16:46:12.000,127,11121707,127365,0,1746636371,13836.077888979991,130.6435701599985,53044.305342960004 2025-05-07,16:46:13.000,127,11121703,127205,0,1746636372,13836.098097909991,130.65061928999785,53044.29835584001 2025-05-07,16:46:14.000,127,11121634,127365,0,1746636373,13836.0239985,130.66471755000384,53044.31233008 2025-05-07,16:46:15.000,127,11121748,126885,0,1746636374,13836.017262189991,130.72815971999808,53044.29136872 2025-05-07,16:46:16.000,127,11121699,127085,0,1746636375,13835.990316949996,130.69291407000128,53044.26342024 2025-05-07,16:46:17.000,127,11121707,127485,0,1746636376,13835.990316949996,130.70701233,53044.29136872 2025-05-07,16:46:18.000,127,11121677,127405,0,1746636377,13835.97684432999,130.74930711000343,53044.23547176 2025-05-07,16:46:19.000,127,11121689,127285,0,1746636378,13835.91621753999,130.7563562400028,53044.23547176 2025-05-07,16:46:20.000,127,11121714,127325,0,1746636379,13835.87579967999,130.77750363000087,53044.24944600001 2025-05-07,16:46:21.000,127,11121634,127125,0,1746636380,13835.87579967999,130.79160188999958,53044.24944600001 2025-05-07,16:46:22.000,127,11121739,127245,0,1746636381,13835.828645509995,130.8550440600011,53044.22149752 2025-05-07,16:46:23.000,127,11121707,127285,0,1746636382,13835.77475502999,130.88324057999853,53044.24245888 2025-05-07,16:46:24.000,127,11121703,127365,0,1746636383,13835.788227649995,130.8902897099979,53044.24944600001 2025-05-07,16:46:25.000,127,11121721,127245,0,1746636384,13835.77475502999,130.92553536000196,53044.17258768 2025-05-07,16:46:26.000,127,11121610,127325,0,1746636385,13835.747809789995,130.98897753000347,53044.26342024 2025-05-07,16:46:27.000,127,11121673,127525,0,1746636386,13835.75454609999,130.9819284000041,53044.20053616001 2025-05-07,16:46:28.000,127,11121713,127445,0,1746636387,13835.72086455,131.03832143999898,53044.22848464001 2025-05-07,16:46:29.000,127,11121691,127485,0,1746636388,13835.69391930999,131.03832143999898,53044.207523280005 2025-05-07,16:46:30.000,127,11121704,127645,0,1746636389,13835.72086455,131.05946883000433,53044.2145104 2025-05-07,16:46:31.000,127,11121739,127245,0,1746636390,13835.727600859995,131.1017636100005,53044.23547176 2025-05-07,16:46:32.000,127,11121660,127525,0,1746636391,13835.768018719995,131.1017636100005,53044.22848464001 2025-05-07,16:46:33.000,127,11121752,127565,0,1746636392,13835.768018719995,131.08766535000177,53044.22149752 2025-05-07,16:46:34.000,127,11121726,127085,0,1746636393,13835.78149134,131.05946883000433,53044.2145104 2025-05-07,16:46:35.000,127,11121645,127605,0,1746636394,13835.79496395999,131.02422318000026,53044.23547176 2025-05-07,16:46:36.000,127,11121675,127325,0,1746636395,13835.788227649995,131.01012492000154,53044.19354904 2025-05-07,16:46:37.000,127,11121693,127485,0,1746636396,13835.808436579995,131.00307579000219,53044.23547176 2025-05-07,16:46:38.000,127,11121677,126965,0,1746636397,13835.76128241,130.9678301399981,53044.19354904 2025-05-07,16:46:39.000,127,11121704,127685,0,1746636398,13835.81517288999,130.90438797000388,53044.19354904 2025-05-07,16:46:40.000,127,11121642,127485,0,1746636399,13835.83538181999,130.88324057999853,53044.2145104 2025-05-07,16:46:41.000,127,11121758,127325,0,1746636400,13835.848854439995,130.84094580000237,53044.2145104 2025-05-07,16:46:42.000,127,11121758,126925,0,1746636401,13835.84211813,130.78455276000022,53044.1446392 2025-05-07,16:46:43.000,127,11121648,127205,0,1746636402,13835.808436579995,130.74225798000407,53044.18656192 2025-05-07,16:46:44.000,127,11121722,127445,0,1746636403,13835.79496395999,130.72111058999872,53044.2145104 2025-05-07,16:46:45.000,127,11121671,127285,0,1746636404,13835.77475502999,130.69996320000064,53044.18656192 2025-05-07,16:46:46.000,127,11121675,127365,0,1746636405,13835.768018719995,130.68586494000192,53044.17258768 2025-05-07,16:46:47.000,127,11121751,127205,0,1746636406,13835.72086455,130.65061928999785,53044.17258768 2025-05-07,16:46:48.000,127,11121733,127485,0,1746636407,13835.70065562,130.63652102999913,53044.12367784 2025-05-07,16:46:49.000,127,11121695,127605,0,1746636408,13835.707391929995,130.6717666800032,53044.16560056 2025-05-07,16:46:50.000,127,11121700,127845,0,1746636409,13835.666974069994,130.63652102999913,53044.12367784 2025-05-07,16:46:51.000,127,11121704,127885,0,1746636410,13835.69391930999,130.6717666800032,53044.1446392 2025-05-07,16:46:52.000,127,11121717,127885,0,1746636411,13835.63329251999,130.69291407000128,53044.1446392 2025-05-07,16:46:53.000,127,11121669,128045,0,1746636412,13835.626556209994,130.69291407000128,53044.1446392 2025-05-07,16:46:54.000,127,11121727,128125,0,1746636413,13835.61308358999,130.74225798000407,53044.11669072 2025-05-07,16:46:55.000,127,11121652,127965,0,1746636414,13835.565929419994,130.76340537000215,53044.1446392 2025-05-07,16:46:56.000,127,11121719,127845,0,1746636415,13835.55245679999,130.79865101999894,53044.10271648001 2025-05-07,16:46:57.000,127,11121718,128085,0,1746636416,13835.525511559994,130.79160188999958,53044.16560056 2025-05-07,16:46:58.000,127,11121669,127765,0,1746636417,13835.471621079989,130.81274927999766,53044.13066496001 2025-05-07,16:46:59.000,127,11121694,127845,0,1746636418,13835.444675839994,130.82684754000366,53044.09572936 2025-05-07,16:47:00.000,127,11121701,128005,0,1746636419,13835.431203219989,130.84094580000237,53044.10970360001 2025-05-07,16:47:01.000,127,11121687,128005,0,1746636420,13835.410994289989,130.8691423199998,53044.10271648001 2025-05-07,16:47:02.000,127,11121726,127965,0,1746636421,13835.397521669998,130.88324057999853,53044.08175512001 2025-05-07,16:47:03.000,127,11121716,128085,0,1746636422,13835.330158569988,130.9184862300026,53044.09572936 2025-05-07,16:47:04.000,127,11121726,128085,0,1746636423,13835.316685949998,130.93258449000132,53044.13066496001 2025-05-07,16:47:05.000,127,11121640,127765,0,1746636424,13835.262795469993,130.94668275000004,53044.06079376001 2025-05-07,16:47:06.000,127,11121676,126925,0,1746636425,13835.229113920002,130.96078100999875,53044.039832400005 2025-05-07,16:47:07.000,127,11121710,127765,0,1746636426,13835.229113920002,131.01012492000154,53044.06778088 2025-05-07,16:47:08.000,127,11121703,127485,0,1746636427,13835.168487130002,131.01012492000154,53044.01188392001 2025-05-07,16:47:09.000,127,11121726,126645,0,1746636428,13835.181959749993,131.04537056999834,53044.0048968 2025-05-07,16:47:10.000,127,11121698,126605,0,1746636429,13835.148278200002,131.0806162200024,53043.94899984 2025-05-07,16:47:11.000,127,11121654,126365,0,1746636430,13835.188696060002,131.0665179600037,53043.94201272001 2025-05-07,16:47:12.000,127,11121730,126485,0,1746636431,13835.208904990002,131.1158618699992,53043.92803848 2025-05-07,16:47:13.000,127,11121685,126645,0,1746636432,13835.202168679993,131.12291099999857,53043.98393544001 2025-05-07,16:47:14.000,127,11121693,126885,0,1746636433,13835.235850229998,131.15110752000328,53043.93502560001 2025-05-07,16:47:15.000,127,11121687,126925,0,1746636434,13835.296477019998,131.15815665000264,53043.90707712 2025-05-07,16:47:16.000,127,11121678,126845,0,1746636435,13835.330158569988,131.12996012999793,53043.94201272001 2025-05-07,16:47:17.000,127,11121728,127125,0,1746636436,13835.397521669998,131.15110752000328,53043.94899984 2025-05-07,16:47:18.000,127,11121664,127045,0,1746636437,13835.451412149989,131.165205780002,53043.90009 2025-05-07,16:47:19.000,127,11121668,127205,0,1746636438,13835.59287465999,131.19340229999943,53043.88611576 2025-05-07,16:47:20.000,127,11121658,127365,0,1746636439,13835.63329251999,131.14405839000392,53043.90009 2025-05-07,16:47:21.000,127,11121644,126885,0,1746636440,13835.687182999995,131.19340229999943,53043.872141520005 2025-05-07,16:47:22.000,127,11121757,126685,0,1746636441,13835.8219092,131.19340229999943,53043.921051360005 2025-05-07,16:47:23.000,127,11121704,126805,0,1746636442,13835.869063369995,131.18635317000007,53043.99790968 2025-05-07,16:47:24.000,127,11121647,126805,0,1746636443,13835.96337171,131.25684447000094,53043.92803848 2025-05-07,16:47:25.000,127,11121692,126725,0,1746636444,13835.98358064,131.2286479500035,53043.969961200004 2025-05-07,16:47:26.000,127,11121669,126525,0,1746636445,13836.06441636,131.2638936000003,53043.88611576 2025-05-07,16:47:27.000,127,11121749,126365,0,1746636446,13836.084625290001,131.24274621000222,53043.93502560001 2025-05-07,16:47:28.000,127,11121705,126445,0,1746636447,13836.151988389996,131.24274621000222,53043.94899984 2025-05-07,16:47:29.000,127,11121686,126125,0,1746636448,13836.205878870001,131.25684447000094,53043.96297408001 2025-05-07,16:47:30.000,127,11121714,126565,0,1746636449,13836.246296730002,131.2638936000003,53043.95598696 2025-05-07,16:47:31.000,127,11121694,126445,0,1746636450,13836.313659829997,131.29209011999774,53043.92803848 2025-05-07,16:47:32.000,127,11121749,126525,0,1746636451,13836.340605069992,131.30618838000373,53043.91406424001 2025-05-07,16:47:33.000,127,11121686,126645,0,1746636452,13836.381022929992,131.25684447000094,53043.87912864 2025-05-07,16:47:34.000,127,11121676,126765,0,1746636453,13836.414704479997,131.2145496900048,53044.02585816 2025-05-07,16:47:35.000,127,11121737,126765,0,1746636454,13836.461858649993,131.165205780002,53044.039832400005 2025-05-07,16:47:36.000,127,11121715,126725,0,1746636455,13836.502276509993,131.1158618699992,53044.04681952 2025-05-07,16:47:37.000,127,11121691,126845,0,1746636456,13836.535958059998,131.04537056999834,53043.99790968 2025-05-07,16:47:38.000,127,11121675,126965,0,1746636457,13836.535958059998,131.02422318000026,53044.0048968 2025-05-07,16:47:39.000,127,11121717,127245,0,1746636458,13836.535958059998,130.9678301399981,53044.039832400005 2025-05-07,16:47:40.000,127,11121639,127085,0,1746636459,13836.549430679988,130.92553536000196,53044.08175512001 2025-05-07,16:47:41.000,127,11121688,127165,0,1746636460,13836.502276509993,130.91143710000324,53044.08175512001 2025-05-07,16:47:42.000,127,11121676,127245,0,1746636461,13836.515749129998,130.86209319000045,53044.06778088 2025-05-07,16:47:43.000,127,11121679,127245,0,1746636462,13836.461858649993,130.8550440600011,53044.06079376001 2025-05-07,16:47:44.000,127,11121677,127445,0,1746636463,13836.401231859993,130.79160188999958,53044.137652080004 2025-05-07,16:47:45.000,127,11121648,127285,0,1746636464,13836.313659829997,130.8057001499983,53044.137652080004 2025-05-07,16:47:46.000,127,11121679,127165,0,1746636465,13836.300187209992,130.79865101999894,53044.10970360001 2025-05-07,16:47:47.000,127,11121674,127205,0,1746636466,13836.185669940001,130.7704545000015,53044.13066496001 2025-05-07,16:47:48.000,127,11121660,127005,0,1746636467,13836.125043150001,130.8197984100043,53044.1446392 2025-05-07,16:47:49.000,127,11121711,126725,0,1746636468,13835.997053259991,130.8057001499983,53044.12367784 2025-05-07,16:47:50.000,127,11121698,126805,0,1746636469,13835.87579967999,130.833896670003,53044.16560056 2025-05-07,16:47:51.000,127,11121709,127045,0,1746636470,13835.828645509995,130.87619144999917,53044.17258768 2025-05-07,16:47:52.000,127,11121673,127005,0,1746636471,13835.73433716999,130.92553536000196,53044.137652080004 2025-05-07,16:47:53.000,127,11121726,126405,0,1746636472,13835.646765139994,130.97487927000475,53044.17957480001 2025-05-07,16:47:54.000,127,11121737,126765,0,1746636473,13835.485093699994,130.99602666000283,53044.15162632001 2025-05-07,16:47:55.000,127,11121713,126765,0,1746636474,13835.397521669998,131.05946883000433,53044.1446392 2025-05-07,16:47:56.000,127,11121703,126885,0,1746636475,13835.330158569988,131.0665179600037,53044.1446392 2025-05-07,16:47:57.000,127,11121688,126925,0,1746636476,13835.249322850002,131.12291099999857,53044.11669072 2025-05-07,16:47:58.000,127,11121655,126805,0,1746636477,13835.188696060002,131.18635317000007,53044.09572936 2025-05-07,16:47:59.000,127,11121706,126765,0,1746636478,13835.040497239992,131.2004514299988,53044.10271648001 2025-05-07,16:48:00.000,127,11121703,126845,0,1746636479,13835.020288309992,131.18635317000007,53044.04681952 2025-05-07,16:48:01.000,127,11121693,126805,0,1746636480,13834.939452589992,131.23569708000286,53044.074768 2025-05-07,16:48:02.000,127,11121790,126765,0,1746636481,13834.78451746,131.22159882000415,53044.04681952 2025-05-07,16:48:03.000,127,11121638,126845,0,1746636482,13834.730626979996,131.2145496900048,53044.01188392001 2025-05-07,16:48:04.000,127,11121759,126765,0,1746636483,13834.62284602,131.20750055999815,53044.01887104 2025-05-07,16:48:05.000,127,11121693,126805,0,1746636484,13834.56221923,131.18635317000007,53043.99790968 2025-05-07,16:48:06.000,127,11121650,126765,0,1746636485,13834.548746609995,131.17930404000072,53043.97694832 2025-05-07,16:48:07.000,127,11121705,126805,0,1746636486,13834.43422933999,131.19340229999943,53043.99790968 2025-05-07,16:48:08.000,127,11121758,126525,0,1746636487,13834.35339361999,131.18635317000007,53043.93502560001 2025-05-07,16:48:09.000,127,11121701,126765,0,1746636488,13834.306239449994,131.13700926000456,53043.969961200004 2025-05-07,16:48:10.000,127,11121691,126685,0,1746636489,13834.265821589994,131.17225491000136,53043.84419304001 2025-05-07,16:48:11.000,127,11121608,127125,0,1746636490,13834.238876349998,131.17930404000072,53043.81624456001 2025-05-07,16:48:12.000,127,11121723,127205,0,1746636491,13834.184985869993,131.15110752000328,53043.802270320004 2025-05-07,16:48:13.000,127,11121747,127205,0,1746636492,13834.144568009993,131.14405839000392,53043.78829608 2025-05-07,16:48:14.000,127,11121763,127365,0,1746636493,13834.158040629998,131.18635317000007,53043.802270320004 2025-05-07,16:48:15.000,127,11121692,127525,0,1746636494,13834.144568009993,131.18635317000007,53043.78130896 2025-05-07,16:48:16.000,127,11121662,127685,0,1746636495,13834.097413839998,131.20750055999815,53043.753360480005 2025-05-07,16:48:17.000,127,11121697,127605,0,1746636496,13834.083941219993,131.22159882000415,53043.77432184001 2025-05-07,16:48:18.000,127,11121696,127525,0,1746636497,13834.110886459988,131.23569708000286,53043.72541200001 2025-05-07,16:48:19.000,127,11121747,127605,0,1746636498,13834.090677529988,131.2286479500035,53043.71143776 2025-05-07,16:48:20.000,127,11121653,127565,0,1746636499,13834.144568009993,131.20750055999815,53043.72541200001 2025-05-07,16:48:21.000,127,11121649,127605,0,1746636500,13834.110886459988,131.32028664000245,53043.69746352001 2025-05-07,16:48:22.000,127,11121692,127565,0,1746636501,13834.104150149993,131.33438490000117,53043.64855368001 2025-05-07,16:48:23.000,127,11121679,127205,0,1746636502,13834.090677529988,131.39782707000268,53043.634579440004 2025-05-07,16:48:24.000,127,11121680,127405,0,1746636503,13834.097413839998,131.4471709799982,53043.59964384001 2025-05-07,16:48:25.000,127,11121637,127485,0,1746636504,13834.117622769998,131.48946576000162,53043.57169536 2025-05-07,16:48:26.000,127,11121738,127325,0,1746636505,13834.151304319988,131.48946576000162,53043.64156656 2025-05-07,16:48:27.000,127,11121702,127285,0,1746636506,13834.131095389988,131.55290793000313,53043.704450640005 2025-05-07,16:48:28.000,127,11121680,127605,0,1746636507,13834.151304319988,131.63044836000336,53043.62759232001 2025-05-07,16:48:29.000,127,11121697,127365,0,1746636508,13834.178249559998,131.6586448800008,53043.62759232001 2025-05-07,16:48:30.000,127,11121690,127525,0,1746636509,13834.137831699998,131.6727431399995,53043.59964384001 2025-05-07,16:48:31.000,127,11121663,127605,0,1746636510,13834.158040629998,131.73618531000102,53043.56470824 2025-05-07,16:48:32.000,127,11121653,127645,0,1746636511,13834.083941219993,131.74323444000038,53043.59964384001 2025-05-07,16:48:33.000,127,11121717,127525,0,1746636512,13834.056995979998,131.77848009000445,53043.57169536 2025-05-07,16:48:34.000,127,11121724,127845,0,1746636513,13834.083941219993,131.75028356999974,53043.57169536 2025-05-07,16:48:35.000,127,11121671,127525,0,1746636514,13833.969423950002,131.81372574000125,53043.56470824 2025-05-07,16:48:36.000,127,11121679,127845,0,1746636515,13833.888588230002,131.8066766100019,53043.5157984 2025-05-07,16:48:37.000,127,11121727,127525,0,1746636516,13833.774070959997,131.79257835000317,53043.52977264001 2025-05-07,16:48:38.000,127,11121734,127365,0,1746636517,13833.706707860001,131.76438182999846,53043.550734 2025-05-07,16:48:39.000,127,11121749,127245,0,1746636518,13833.598926899991,131.77143095999782,53043.57169536 2025-05-07,16:48:40.000,127,11121637,126965,0,1746636519,13833.48440963,131.74323444000038,53043.57169536 2025-05-07,16:48:41.000,127,11121689,127005,0,1746636520,13833.36315605,131.76438182999846,53043.55772112001 2025-05-07,16:48:42.000,127,11121736,127045,0,1746636521,13833.208220919994,131.7220870500023,53043.45990144001 2025-05-07,16:48:43.000,127,11121742,127045,0,1746636522,13833.080231029999,131.69389053000486,53043.45990144001 2025-05-07,16:48:44.000,127,11121698,126885,0,1746636523,13832.985922689993,131.70798879000358,53043.466888560004 2025-05-07,16:48:45.000,127,11121606,126605,0,1746636524,13832.804042319993,131.73618531000102,53043.42496584 2025-05-07,16:48:46.000,127,11121707,126445,0,1746636525,13832.723206599992,131.75028356999974,53043.39701736 2025-05-07,16:48:47.000,127,11121663,126325,0,1746636526,13832.642370879992,131.74323444000038,53043.42496584 2025-05-07,16:48:48.000,127,11121752,126445,0,1746636527,13832.527853610001,131.77848009000445,53043.39701736 2025-05-07,16:48:49.000,127,11121746,126525,0,1746636528,13832.460490509991,131.77143095999782,53043.38304312 2025-05-07,16:48:50.000,127,11121735,126725,0,1746636529,13832.379654789991,131.8066766100019,53043.36208176001 2025-05-07,16:48:51.000,127,11121675,126885,0,1746636530,13832.359445859991,131.8066766100019,53043.36208176001 2025-05-07,16:48:52.000,127,11121718,126965,0,1746636531,13832.379654789991,131.79257835000317,53043.36208176001 2025-05-07,16:48:53.000,127,11121669,126925,0,1746636532,13832.33923692999,131.86306965000404,53043.27823632 2025-05-07,16:48:54.000,127,11121670,126965,0,1746636533,13832.420072649991,131.8701187800034,53043.27823632 2025-05-07,16:48:55.000,127,11121658,127045,0,1746636534,13832.453754199996,131.8701187800034,53043.27823632 2025-05-07,16:48:56.000,127,11121680,127205,0,1746636535,13832.527853610001,131.8701187800034,53043.26426208001 2025-05-07,16:48:57.000,127,11121713,126845,0,1746636536,13832.635634569997,131.91241355999955,53043.25727496 2025-05-07,16:48:58.000,127,11121655,126565,0,1746636537,13832.723206599992,131.87716791000275,53043.299197680004 2025-05-07,16:48:59.000,127,11121718,126565,0,1746636538,13832.837723869998,131.91241355999955,53043.299197680004 2025-05-07,16:49:00.000,127,11121714,126885,0,1746636539,13832.925295899993,131.91241355999955,53043.32714616 2025-05-07,16:49:01.000,127,11121689,126565,0,1746636540,13833.066758409994,131.9053644300002,53043.29221056001 2025-05-07,16:49:02.000,127,11121637,126805,0,1746636541,13833.20148461,131.89831530000083,53043.299197680004 2025-05-07,16:49:03.000,127,11121738,126605,0,1746636542,13833.23516615999,131.92651181999827,53043.31317192001 2025-05-07,16:49:04.000,127,11121660,126805,0,1746636543,13833.42378284,131.89126617000147,53043.34810752 2025-05-07,16:49:05.000,127,11121653,126645,0,1746636544,13833.55850903999,131.91241355999955,53043.376056 2025-05-07,16:49:06.000,127,11121704,126885,0,1746636545,13833.706707860001,131.89831530000083,53043.369068880005 2025-05-07,16:49:07.000,127,11121704,127085,0,1746636546,13833.814488819997,131.83487312999932,53043.417978720005 2025-05-07,16:49:08.000,127,11121689,127085,0,1746636547,13833.902060849992,131.81372574000125,53043.39701736 2025-05-07,16:49:09.000,127,11121735,127085,0,1746636548,13834.030050740002,131.79257835000317,53043.34112040001 2025-05-07,16:49:10.000,127,11121681,127005,0,1746636549,13834.104150149993,131.71503792000294,53043.41099160001 2025-05-07,16:49:11.000,127,11121660,127085,0,1746636550,13834.245612659994,131.70798879000358,53043.43894008001 2025-05-07,16:49:12.000,127,11121704,127085,0,1746636551,13834.33318468999,131.6586448800008,53043.45990144001 2025-05-07,16:49:13.000,127,11121683,127165,0,1746636552,13834.387075169994,131.623399230004,53043.47387568 2025-05-07,16:49:14.000,127,11121652,127405,0,1746636553,13834.49485612999,131.5599570600025,53043.47387568 2025-05-07,16:49:15.000,127,11121679,127525,0,1746636554,13834.53527398999,131.51766227999906,53043.5157984 2025-05-07,16:49:16.000,127,11121626,127125,0,1746636555,13834.56221923,131.4753675000029,53043.50182416 2025-05-07,16:49:17.000,127,11121631,127405,0,1746636556,13834.589164469995,131.44012184999883,53043.50881128001 2025-05-07,16:49:18.000,127,11121666,127525,0,1746636557,13834.62284602,131.40487620000204,53043.550734 2025-05-07,16:49:19.000,127,11121671,128045,0,1746636558,13834.66326388,131.39077794000332,53043.52278552 2025-05-07,16:49:20.000,127,11121676,127845,0,1746636559,13834.70368174,131.33438490000117,53043.56470824 2025-05-07,16:49:21.000,127,11121631,127805,0,1746636560,13834.75757221999,131.29913925000437,53043.54374688 2025-05-07,16:49:22.000,127,11121659,127925,0,1746636561,13834.777781149991,131.27799185999902,53043.62759232001 2025-05-07,16:49:23.000,127,11121695,128325,0,1746636562,13834.78451746,131.23569708000286,53043.61361808 2025-05-07,16:49:24.000,127,11121716,128085,0,1746636563,13834.84514425,131.20750055999815,53043.64156656 2025-05-07,16:49:25.000,127,11121619,127805,0,1746636564,13834.865353180001,131.17225491000136,53043.6904764 2025-05-07,16:49:26.000,127,11121709,127685,0,1746636565,13834.858616869991,131.15110752000328,53043.704450640005 2025-05-07,16:49:27.000,127,11121674,127365,0,1746636566,13834.838407939991,131.12291099999857,53043.71143776 2025-05-07,16:49:28.000,127,11121656,127325,0,1746636567,13834.899034729991,131.1017636100005,53043.7603476 2025-05-07,16:49:29.000,127,11121730,127125,0,1746636568,13834.919243659991,131.0806162200024,53043.74637336001 2025-05-07,16:49:30.000,127,11121626,127085,0,1746636569,13834.925979970001,131.08766535000177,53043.78130896 2025-05-07,16:49:31.000,127,11121629,126725,0,1746636570,13834.939452589992,131.05946883000433,53043.73239912 2025-05-07,16:49:32.000,127,11121663,126685,0,1746636571,13834.946188900001,131.01012492000154,53043.78130896 2025-05-07,16:49:33.000,127,11121690,126605,0,1746636572,13834.878825799991,131.03127230999962,53043.80925744 2025-05-07,16:49:34.000,127,11121703,126565,0,1746636573,13834.892298419996,130.9819284000041,53043.89310288001 2025-05-07,16:49:35.000,127,11121681,126325,0,1746636574,13834.878825799991,130.97487927000475,53043.92803848 2025-05-07,16:49:36.000,127,11121662,126165,0,1746636575,13834.865353180001,130.96078100999875,53043.921051360005 2025-05-07,16:49:37.000,127,11121687,126525,0,1746636576,13834.831671629996,130.93963362000068,53043.95598696 2025-05-07,16:49:38.000,127,11121714,126645,0,1746636577,13834.75757221999,130.89733884000452,53043.92803848 2025-05-07,16:49:39.000,127,11121686,126405,0,1746636578,13834.67673649999,130.87619144999917,53043.93502560001 2025-05-07,16:49:40.000,127,11121659,126645,0,1746636579,13834.64305495,130.8057001499983,53043.96297408001 2025-05-07,16:49:41.000,127,11121632,126605,0,1746636580,13834.629582329995,130.8197984100043,53043.98393544001 2025-05-07,16:49:42.000,127,11121664,126525,0,1746636581,13834.56221923,130.8197984100043,53043.98393544001 2025-05-07,16:49:43.000,127,11121711,126605,0,1746636582,13834.467910889995,130.82684754000366,53044.01188392001 2025-05-07,16:49:44.000,127,11121730,126965,0,1746636583,13834.360129929999,130.7704545000015,53044.06778088 2025-05-07,16:49:45.000,127,11121651,126925,0,1746636584,13834.225403729994,130.8057001499983,53044.01188392001 2025-05-07,16:49:46.000,127,11121688,127205,0,1746636585,13834.144568009993,130.7563562400028,53044.039832400005 2025-05-07,16:49:47.000,127,11121640,126645,0,1746636586,13834.030050740002,130.76340537000215,53044.01188392001 2025-05-07,16:49:48.000,127,11121630,127005,0,1746636587,13833.982896569993,130.7563562400028,53044.02585816 2025-05-07,16:49:49.000,127,11121685,127165,0,1746636588,13833.841434059992,130.72815971999808,53044.04681952 2025-05-07,16:49:50.000,127,11121696,127485,0,1746636589,13833.794279889997,130.74225798000407,53043.96297408001 2025-05-07,16:49:51.000,127,11121622,127565,0,1746636590,13833.747125720001,130.72815971999808,53044.02585816 2025-05-07,16:49:52.000,127,11121644,127725,0,1746636591,13833.673026309996,130.70701233,53043.97694832 2025-05-07,16:49:53.000,127,11121716,127765,0,1746636592,13833.612399519996,130.70701233,53043.94201272001 2025-05-07,16:49:54.000,127,11121645,128005,0,1746636593,13833.592190589996,130.67881581000256,53043.92803848 2025-05-07,16:49:55.000,127,11121666,127445,0,1746636594,13833.511354869996,130.6717666800032,53043.969961200004 2025-05-07,16:49:56.000,127,11121618,127365,0,1746636595,13833.531563799996,130.63652102999913,53043.93502560001 2025-05-07,16:49:57.000,127,11121671,127285,0,1746636596,13833.48440963,130.6435701599985,53043.95598696 2025-05-07,16:49:58.000,127,11121710,127085,0,1746636597,13833.49788224999,130.56602972999826,53043.95598696 2025-05-07,16:49:59.000,127,11121627,127045,0,1746636598,13833.470937009995,130.54488234000019,53043.90707712 2025-05-07,16:50:00.000,127,11121741,127045,0,1746636599,13833.45746438999,130.49553843000467,53043.88611576 2025-05-07,16:50:01.000,127,11121622,126765,0,1746636600,13833.470937009995,130.47439103999932,53043.85816728 2025-05-07,16:50:02.000,127,11121689,126845,0,1746636601,13833.54503642,130.45324365000124,53043.83720592 2025-05-07,16:50:03.000,127,11121734,126885,0,1746636602,13833.592190589996,130.44619452000188,53043.85816728 2025-05-07,16:50:04.000,127,11121643,126805,0,1746636603,13833.619135829991,130.4109488699978,53043.823231680006 2025-05-07,16:50:05.000,127,11121659,127045,0,1746636604,13833.673026309996,130.38275235000037,53043.83720592 2025-05-07,16:50:06.000,127,11121665,126725,0,1746636605,13833.760598339992,130.33340844000486,53043.802270320004 2025-05-07,16:50:07.000,127,11121761,126565,0,1746636606,13833.868379300002,130.262917140004,53043.8302188 2025-05-07,16:50:08.000,127,11121739,126605,0,1746636607,13833.929006090002,130.22062236000056,53043.77432184001 2025-05-07,16:50:09.000,127,11121698,126645,0,1746636608,13834.043523359993,130.17127844999777,53043.85816728 2025-05-07,16:50:10.000,127,11121626,126445,0,1746636609,13834.124359079993,130.09373802000482,53043.79528320001 2025-05-07,16:50:11.000,127,11121666,126085,0,1746636610,13834.205194799993,130.0655415000001,53043.77432184001 2025-05-07,16:50:12.000,127,11121754,126325,0,1746636611,13834.312975759989,130.0161975900046,53043.78130896 2025-05-07,16:50:13.000,127,11121723,126485,0,1746636612,13834.41402040999,129.9527554200031,53043.74637336001 2025-05-07,16:50:14.000,127,11121714,126485,0,1746636613,13834.427493029994,129.86111673000414,53043.77432184001 2025-05-07,16:50:15.000,127,11121683,126805,0,1746636614,13834.548746609995,129.804723690002,53043.78829608 2025-05-07,16:50:16.000,127,11121623,126445,0,1746636615,13834.62284602,129.7553797799992,53043.78130896 2025-05-07,16:50:17.000,127,11121707,126805,0,1746636616,13834.64305495,129.66374109000026,53043.80925744 2025-05-07,16:50:18.000,127,11121712,126925,0,1746636617,13834.73736328999,129.6214463100041,53043.753360480005 2025-05-07,16:50:19.000,127,11121679,127205,0,1746636618,13834.750835909996,129.5580041400026,53043.78829608 2025-05-07,16:50:20.000,127,11121707,126965,0,1746636619,13834.777781149991,129.473414580003,53043.86515440001 2025-05-07,16:50:21.000,127,11121649,127405,0,1746636620,13834.818199009991,129.4099724100015,53043.77432184001 2025-05-07,16:50:22.000,127,11121732,127565,0,1746636621,13834.80472639,129.32538285000192,53043.802270320004 2025-05-07,16:50:23.000,127,11121700,127365,0,1746636622,13834.791253769996,129.26898980999977,53043.81624456001 2025-05-07,16:50:24.000,127,11121655,127805,0,1746636623,13834.80472639,129.19144937999954,53043.81624456001 2025-05-07,16:50:25.000,127,11121694,127805,0,1746636624,13834.73736328999,129.14915460000338,53043.823231680006 2025-05-07,16:50:26.000,127,11121679,127925,0,1746636625,13834.72389067,129.0998106900006,53043.78130896 2025-05-07,16:50:27.000,127,11121719,127445,0,1746636626,13834.629582329995,129.05751591000444,53043.81624456001 2025-05-07,16:50:28.000,127,11121721,127525,0,1746636627,13834.568955539995,129.0504667799978,53043.78829608 2025-05-07,16:50:29.000,127,11121667,127365,0,1746636628,13834.467910889995,129.00817200000165,53043.76733472001 2025-05-07,16:50:30.000,127,11121690,127165,0,1746636629,13834.360129929999,129.0011228700023,53043.753360480005 2025-05-07,16:50:31.000,127,11121677,127045,0,1746636630,13834.319712069999,128.98702461000357,53043.78829608 2025-05-07,16:50:32.000,127,11121732,127125,0,1746636631,13834.211931109989,128.95882808999886,53043.76733472001 2025-05-07,16:50:33.000,127,11121721,126525,0,1746636632,13834.151304319988,128.9799754800042,53043.802270320004 2025-05-07,16:50:34.000,127,11121674,126205,0,1746636633,13834.016578119998,128.98702461000357,53043.73938624 2025-05-07,16:50:35.000,127,11121700,126365,0,1746636634,13833.895324539997,129.02227026000037,53043.7603476 2025-05-07,16:50:36.000,127,11121665,126605,0,1746636635,13833.834697749997,128.99407374000293,53043.7603476 2025-05-07,16:50:37.000,127,11121674,126205,0,1746636636,13833.740389409992,129.04341764999845,53043.69746352001 2025-05-07,16:50:38.000,127,11121678,126285,0,1746636637,13833.639344759991,129.02931938999973,53043.68348928 2025-05-07,16:50:39.000,127,11121642,126605,0,1746636638,13833.551772729996,129.05751591000444,53043.704450640005 2025-05-07,16:50:40.000,127,11121646,126965,0,1746636639,13833.50461856,129.05751591000444,53043.704450640005 2025-05-07,16:50:41.000,127,11121670,127045,0,1746636640,13833.41704652999,129.09276156000124,53043.67650216001 2025-05-07,16:50:42.000,127,11121714,127245,0,1746636641,13833.410310219995,129.08571243000188,53043.61361808 2025-05-07,16:50:43.000,127,11121661,127485,0,1746636642,13833.34294712,129.14915460000338,53043.60663096001 2025-05-07,16:50:44.000,127,11121638,127685,0,1746636643,13833.34294712,129.15620373000274,53043.66951504 2025-05-07,16:50:45.000,127,11121660,127685,0,1746636644,13833.268847709995,129.15620373000274,53043.64156656 2025-05-07,16:50:46.000,127,11121631,127965,0,1746636645,13833.24190247,129.18440025000018,53043.61361808 2025-05-07,16:50:47.000,127,11121561,127845,0,1746636646,13833.17453936999,129.17735112000082,53043.59265672 2025-05-07,16:50:48.000,127,11121700,127925,0,1746636647,13833.15433043999,129.10685981999995,53043.60663096001 2025-05-07,16:50:49.000,127,11121676,127845,0,1746636648,13833.167803059994,129.20554763999826,53043.61361808 2025-05-07,16:50:50.000,127,11121685,127645,0,1746636649,13833.161066749999,129.1632528600021,53043.61361808 2025-05-07,16:50:51.000,127,11121633,127725,0,1746636650,13833.161066749999,129.12095807999867,53043.62759232001 2025-05-07,16:50:52.000,127,11121724,127485,0,1746636651,13833.17453936999,129.12095807999867,53043.64156656 2025-05-07,16:50:53.000,127,11121679,127445,0,1746636652,13833.140857819999,129.1139089499993,53043.52977264001 2025-05-07,16:50:54.000,127,11121707,127365,0,1746636653,13833.147594129994,129.08571243000188,53043.56470824 2025-05-07,16:50:55.000,127,11121678,127525,0,1746636654,13833.15433043999,129.05751591000444,53043.56470824 2025-05-07,16:50:56.000,127,11121660,127165,0,1746636655,13833.19474829999,129.0011228700023,53043.6206052 2025-05-07,16:50:57.000,127,11121706,127445,0,1746636656,13833.161066749999,128.96587721999822,53043.57169536 2025-05-07,16:50:58.000,127,11121708,127925,0,1746636657,13833.161066749999,128.95882808999886,53043.52977264001 2025-05-07,16:50:59.000,127,11121695,127685,0,1746636658,13833.167803059994,128.9165333100027,53043.57868248001 2025-05-07,16:51:00.000,127,11121688,128245,0,1746636659,13833.19474829999,128.86014027000056,53043.60663096001 2025-05-07,16:51:01.000,127,11121643,128125,0,1746636660,13833.22169354,128.8178454900044,53043.585669600005 2025-05-07,16:51:02.000,127,11121656,128245,0,1746636661,13833.22169354,128.76145245000225,53043.57169536 2025-05-07,16:51:03.000,127,11121706,128005,0,1746636662,13833.25537508999,128.71915766999882,53043.54374688 2025-05-07,16:51:04.000,127,11121692,127605,0,1746636663,13833.27558401999,128.71915766999882,53043.57169536 2025-05-07,16:51:05.000,127,11121653,127525,0,1746636664,13833.29579294999,128.69801028000074,53043.55772112001 2025-05-07,16:51:06.000,127,11121691,127645,0,1746636665,13833.33621080999,128.63456810999924,53043.50881128001 2025-05-07,16:51:07.000,127,11121654,127325,0,1746636666,13833.33621080999,128.5429294200003,53043.52977264001 2025-05-07,16:51:08.000,127,11121716,127445,0,1746636667,13833.38336498,128.52883116000157,53043.536759760005 2025-05-07,16:51:09.000,127,11121643,127085,0,1746636668,13833.40357391,128.47243811999942,53043.55772112001 2025-05-07,16:51:10.000,127,11121713,127085,0,1746636669,13833.430519149995,128.41604508000455,53043.50881128001 2025-05-07,16:51:11.000,127,11121688,126605,0,1746636670,13833.551772729996,128.34555378000368,53043.550734 2025-05-07,16:51:12.000,127,11121690,126645,0,1746636671,13833.571981659996,128.30325900000025,53043.54374688 2025-05-07,16:51:13.000,127,11121642,126725,0,1746636672,13833.58545428,128.2468659599981,53043.59265672 2025-05-07,16:51:14.000,127,11121618,127005,0,1746636673,13833.639344759991,128.19047292000323,53043.49483704 2025-05-07,16:51:15.000,127,11121715,126965,0,1746636674,13833.652817379996,128.12703075000172,53043.59964384001 2025-05-07,16:51:16.000,127,11121651,126925,0,1746636675,13833.686498930001,128.10588336000365,53043.6206052 2025-05-07,16:51:17.000,127,11121674,126765,0,1746636676,13833.713444169996,128.0494903200015,53043.634579440004 2025-05-07,16:51:18.000,127,11121710,127085,0,1746636677,13833.726916790001,128.04244119000214,53043.61361808 2025-05-07,16:51:19.000,127,11121686,127005,0,1746636678,13833.733653099996,127.98604814999999,53043.64855368001 2025-05-07,16:51:20.000,127,11121642,127045,0,1746636679,13833.747125720001,127.98604814999999,53043.71143776 2025-05-07,16:51:21.000,127,11121699,126885,0,1746636680,13833.794279889997,127.95785163000255,53043.69746352001 2025-05-07,16:51:22.000,127,11121672,127125,0,1746636681,13833.774070959997,127.9014585900004,53043.67650216001 2025-05-07,16:51:23.000,127,11121660,126685,0,1746636682,13833.767334650001,127.90850771999976,53043.67650216001 2025-05-07,16:51:24.000,127,11121666,126885,0,1746636683,13833.706707860001,127.91555684999912,53043.704450640005 2025-05-07,16:51:25.000,127,11121723,127125,0,1746636684,13833.693235239996,127.85916381000425,53043.6904764 2025-05-07,16:51:26.000,127,11121674,127045,0,1746636685,13833.659553689991,127.84506554999825,53043.73938624 2025-05-07,16:51:27.000,127,11121666,126965,0,1746636686,13833.578717969991,127.79572164000274,53043.78130896 2025-05-07,16:51:28.000,127,11121637,126765,0,1746636687,13833.511354869996,127.81686903000082,53043.74637336001 2025-05-07,16:51:29.000,127,11121701,127165,0,1746636688,13833.470937009995,127.78867251000338,53043.85118016 2025-05-07,16:51:30.000,127,11121722,127045,0,1746636689,13833.42378284,127.77457425000466,53043.8302188 2025-05-07,16:51:31.000,127,11121689,127085,0,1746636690,13833.31600187999,127.77457425000466,53043.8302188 2025-05-07,16:51:32.000,127,11121607,127325,0,1746636691,13833.228429849994,127.72523034000187,53043.88611576 2025-05-07,16:51:33.000,127,11121662,127165,0,1746636692,13833.107176269994,127.66883729999972,53043.90707712 2025-05-07,16:51:34.000,127,11121728,127365,0,1746636693,13833.019604239998,127.63359165000293,53043.93502560001 2025-05-07,16:51:35.000,127,11121637,127165,0,1746636694,13832.837723869998,127.5912968699995,53043.97694832 2025-05-07,16:51:36.000,127,11121664,127445,0,1746636695,13832.702997669992,127.53490383000462,53044.0048968 2025-05-07,16:51:37.000,127,11121711,127165,0,1746636696,13832.628898260002,127.49260905000119,53043.97694832 2025-05-07,16:51:38.000,127,11121671,127405,0,1746636697,13832.500908369992,127.38687210000353,53043.97694832 2025-05-07,16:51:39.000,127,11121670,127565,0,1746636698,13832.32576431,127.30228254000394,53043.99790968 2025-05-07,16:51:40.000,127,11121661,127085,0,1746636699,13832.19777441999,127.27408601999923,53043.96297408001 2025-05-07,16:51:41.000,127,11121656,127485,0,1746636700,13832.07652083999,127.20359471999836,53044.0048968 2025-05-07,16:51:42.000,127,11121700,127565,0,1746636701,13831.99568511999,127.15425081000285,53044.01188392001 2025-05-07,16:51:43.000,127,11121683,127885,0,1746636702,13831.834013679989,127.13310342000477,53043.98393544001 2025-05-07,16:51:44.000,127,11121705,127765,0,1746636703,13831.699287479998,127.06966125000326,53044.01887104 2025-05-07,16:51:45.000,127,11121635,127765,0,1746636704,13831.551088660002,126.99212082000304,53043.969961200004 2025-05-07,16:51:46.000,127,11121640,127485,0,1746636705,13831.382680909992,126.99212082000304,53043.92803848 2025-05-07,16:51:47.000,127,11121628,127685,0,1746636706,13831.322054119992,127.00621908000176,53043.921051360005 2025-05-07,16:51:48.000,127,11121723,127725,0,1746636707,13831.200800539991,126.97097342999768,53043.92803848 2025-05-07,16:51:49.000,127,11121637,127805,0,1746636708,13831.093019579996,126.98507169000368,53043.90009 2025-05-07,16:51:50.000,127,11121658,127605,0,1746636709,13830.98523862,126.98507169000368,53043.91406424001 2025-05-07,16:51:51.000,127,11121703,127605,0,1746636710,13830.85724872999,127.02031734000047,53043.85816728 2025-05-07,16:51:52.000,127,11121679,127125,0,1746636711,13830.75620407999,127.09080864000134,53043.85118016 2025-05-07,16:51:53.000,127,11121655,127525,0,1746636712,13830.71578621999,127.12605428999814,53043.8302188 2025-05-07,16:51:54.000,127,11121719,127485,0,1746636713,13830.668632049994,127.15425081000285,53043.823231680006 2025-05-07,16:51:55.000,127,11121643,127405,0,1746636714,13830.581060019998,127.26703688999987,53043.84419304001 2025-05-07,16:51:56.000,127,11121662,127365,0,1746636715,13830.506960609993,127.3093316700033,53043.74637336001 2025-05-07,16:51:57.000,127,11121708,127005,0,1746636716,13830.486751679993,127.37982297000417,53043.77432184001 2025-05-07,16:51:58.000,127,11121655,127525,0,1746636717,13830.493487989988,127.50670730999991,53043.73938624 2025-05-07,16:51:59.000,127,11121670,127005,0,1746636718,13830.480015369998,127.5912968699995,53043.77432184001 2025-05-07,16:52:00.000,127,11121625,127005,0,1746636719,13830.533905849989,127.654739040001,53043.78130896 2025-05-07,16:52:01.000,127,11121695,127125,0,1746636720,13830.567587399993,127.76047598999867,53043.71143776 2025-05-07,16:52:02.000,127,11121713,127205,0,1746636721,13830.594532639989,127.81686903000082,53043.77432184001 2025-05-07,16:52:03.000,127,11121651,127205,0,1746636722,13830.648423119994,127.88031120000232,53043.753360480005 2025-05-07,16:52:04.000,127,11121713,127005,0,1746636723,13830.742731459999,127.92260597999848,53043.753360480005 2025-05-07,16:52:05.000,127,11121754,127365,0,1746636724,13830.77641300999,128.0494903200015,53043.802270320004 2025-05-07,16:52:06.000,127,11121690,127285,0,1746636725,13830.86398504,128.05653945000086,53043.78829608 2025-05-07,16:52:07.000,127,11121744,127365,0,1746636726,13830.92461183,128.1481781399998,53043.74637336001 2025-05-07,16:52:08.000,127,11121709,127205,0,1746636727,13831.05933802999,128.19047292000323,53043.76733472001 2025-05-07,16:52:09.000,127,11121664,127205,0,1746636728,13831.153646369996,128.25391509000474,53043.78130896 2025-05-07,16:52:10.000,127,11121698,127205,0,1746636729,13831.254691019996,128.31735725999897,53043.83720592 2025-05-07,16:52:11.000,127,11121676,127205,0,1746636730,13831.301845189992,128.38079943000048,53043.78130896 2025-05-07,16:52:12.000,127,11121658,127125,0,1746636731,13831.429835080002,128.43014334000327,53043.76733472001 2025-05-07,16:52:13.000,127,11121704,127205,0,1746636732,13831.476989249997,128.43719247000263,53043.78829608 2025-05-07,16:52:14.000,127,11121729,126885,0,1746636733,13831.625188069993,128.5217820300022,53043.823231680006 2025-05-07,16:52:15.000,127,11121673,127085,0,1746636734,13831.712760099988,128.56407680999837,53043.85118016 2025-05-07,16:52:16.000,127,11121619,126885,0,1746636735,13831.732969029988,128.62751897999988,53043.823231680006 2025-05-07,16:52:17.000,127,11121659,127205,0,1746636736,13831.807068439994,128.69096115000139,53043.89310288001 2025-05-07,16:52:18.000,127,11121699,126885,0,1746636737,13831.867695229994,128.76145245000225,53043.872141520005 2025-05-07,16:52:19.000,127,11121679,126845,0,1746636738,13832.009157739994,128.7896489699997,53043.90009 2025-05-07,16:52:20.000,127,11121681,126605,0,1746636739,13832.029366669994,128.83194375000312,53043.990922560006 2025-05-07,16:52:21.000,127,11121611,126885,0,1746636740,13832.08325715,128.9165333100027,53043.93502560001 2025-05-07,16:52:22.000,127,11121642,126965,0,1746636741,13832.13714762999,128.9799754800042,53043.97694832 2025-05-07,16:52:23.000,127,11121656,126565,0,1746636742,13832.13714762999,129.015221130001,53044.06079376001 2025-05-07,16:52:24.000,127,11121660,126845,0,1746636743,13832.20451073,129.0363685199991,53044.08175512001 2025-05-07,16:52:25.000,127,11121678,127125,0,1746636744,13832.22471966,129.13505634000467,53044.074768 2025-05-07,16:52:26.000,127,11121685,126725,0,1746636745,13832.21798334999,129.17030199000146,53044.12367784 2025-05-07,16:52:27.000,127,11121682,126765,0,1746636746,13832.25840120999,129.21964590000425,53044.09572936 2025-05-07,16:52:28.000,127,11121684,126565,0,1746636747,13832.23819227999,129.20554763999826,53044.10970360001 2025-05-07,16:52:29.000,127,11121740,126725,0,1746636748,13832.17756548999,129.29013719999784,53044.10970360001 2025-05-07,16:52:30.000,127,11121727,127045,0,1746636749,13832.12367501,129.29718633000448,53044.10970360001 2025-05-07,16:52:31.000,127,11121670,127005,0,1746636750,13832.029366669994,129.35357936999935,53044.10970360001 2025-05-07,16:52:32.000,127,11121662,126925,0,1746636751,13831.95526725999,129.35357936999935,53044.11669072 2025-05-07,16:52:33.000,127,11121699,127005,0,1746636752,13831.962003569999,129.3747267600047,53044.137652080004 2025-05-07,16:52:34.000,127,11121631,127365,0,1746636753,13831.840749989999,129.4452180599983,53044.137652080004 2025-05-07,16:52:35.000,127,11121716,127525,0,1746636754,13831.712760099988,129.473414580003,53044.16560056 2025-05-07,16:52:36.000,127,11121641,127085,0,1746636755,13831.652133309988,129.4099724100015,53044.158613440006 2025-05-07,16:52:37.000,127,11121699,127045,0,1746636756,13831.510670800002,129.39587415000278,53044.16560056 2025-05-07,16:52:38.000,127,11121645,127685,0,1746636757,13831.402889839992,129.42407067000022,53044.18656192 2025-05-07,16:52:39.000,127,11121678,127365,0,1746636758,13831.261427329991,129.43816892999894,53044.2145104 2025-05-07,16:52:40.000,127,11121616,127165,0,1746636759,13831.173855299996,129.4099724100015,53044.22149752 2025-05-07,16:52:41.000,127,11121654,127685,0,1746636760,13830.94482076,129.42407067000022,53044.16560056 2025-05-07,16:52:42.000,127,11121685,127765,0,1746636761,13830.79662193999,129.48046371000237,53044.19354904 2025-05-07,16:52:43.000,127,11121612,127845,0,1746636762,13830.668632049994,129.50161110000045,53044.158613440006 2025-05-07,16:52:44.000,127,11121654,127805,0,1746636763,13830.500224299998,129.52980761999788,53044.17957480001 2025-05-07,16:52:45.000,127,11121750,127885,0,1746636764,13830.352025480002,129.52275848999852,53044.19354904 2025-05-07,16:52:46.000,127,11121722,128005,0,1746636765,13830.190354040002,129.53685675000452,53044.11669072 2025-05-07,16:52:47.000,127,11121654,127925,0,1746636766,13830.021946289991,129.57915153000067,53044.15162632001 2025-05-07,16:52:48.000,127,11121675,127805,0,1746636767,13829.941110569991,129.61439718000474,53044.088742240005 2025-05-07,16:52:49.000,127,11121623,127205,0,1746636768,13829.8265933,129.67079021999962,53044.06778088 2025-05-07,16:52:50.000,127,11121701,127365,0,1746636769,13829.72554865,129.69898674000433,53044.06079376001 2025-05-07,16:52:51.000,127,11121685,127925,0,1746636770,13829.624504,129.77652717000456,53043.969961200004 2025-05-07,16:52:52.000,127,11121642,127925,0,1746636771,13829.530195659994,129.86111673000414,53043.969961200004 2025-05-07,16:52:53.000,127,11121627,127565,0,1746636772,13829.523459349999,129.91750976999901,53043.921051360005 2025-05-07,16:52:54.000,127,11121700,128085,0,1746636773,13829.408942079994,129.97390281000116,53043.93502560001 2025-05-07,16:52:55.000,127,11121640,127685,0,1746636774,13829.348315289993,130.02324672000395,53043.86515440001 2025-05-07,16:52:56.000,127,11121701,127805,0,1746636775,13829.314633739988,130.12193454000226,53043.80925744 2025-05-07,16:52:57.000,127,11121653,127565,0,1746636776,13829.254006949988,130.15718018999905,53043.80925744 2025-05-07,16:52:58.000,127,11121652,127605,0,1746636777,13829.280952189998,130.2135732300012,53043.76733472001 2025-05-07,16:52:59.000,127,11121673,127525,0,1746636778,13829.227061709993,130.24176974999864,53043.76733472001 2025-05-07,16:53:00.000,127,11121595,127725,0,1746636779,13829.220325399998,130.34750670000358,53043.73239912 2025-05-07,16:53:01.000,127,11121616,127805,0,1746636780,13829.267479569993,130.44619452000188,53043.69746352001 2025-05-07,16:53:02.000,127,11121689,127685,0,1746636781,13829.294424809988,130.4250471300038,53043.655540800006 2025-05-07,16:53:03.000,127,11121662,127845,0,1746636782,13829.301161119998,130.5237349500021,53043.68348928 2025-05-07,16:53:04.000,127,11121608,127645,0,1746636783,13829.348315289993,130.5730788600049,53043.655540800006 2025-05-07,16:53:05.000,127,11121695,127405,0,1746636784,13829.402205769999,130.58717712000362,53043.56470824 2025-05-07,16:53:06.000,127,11121641,127685,0,1746636785,13829.47630517999,130.66471755000384,53043.585669600005 2025-05-07,16:53:07.000,127,11121662,127765,0,1746636786,13829.570613519994,130.68586494000192,53043.56470824 2025-05-07,16:53:08.000,127,11121715,127565,0,1746636787,13829.64471293,130.69291407000128,53043.57169536 2025-05-07,16:53:09.000,127,11121653,127325,0,1746636788,13829.63797661999,130.7704545000015,53043.49483704 2025-05-07,16:53:10.000,127,11121715,127565,0,1746636789,13829.752493889995,130.7352088500047,53043.5157984 2025-05-07,16:53:11.000,127,11121637,127525,0,1746636790,13829.813120679995,130.7563562400028,53043.536759760005 2025-05-07,16:53:12.000,127,11121636,127605,0,1746636791,13829.90742902,130.76340537000215,53043.54374688 2025-05-07,16:53:13.000,127,11121692,127845,0,1746636792,13829.974792119996,130.79865101999894,53043.50881128001 2025-05-07,16:53:14.000,127,11121625,127565,0,1746636793,13830.089309390001,130.79160188999958,53043.49483704 2025-05-07,16:53:15.000,127,11121650,127845,0,1746636794,13830.136463559997,130.78455276000022,53043.52977264001 2025-05-07,16:53:16.000,127,11121674,127605,0,1746636795,13830.284662379992,130.82684754000366,53043.52977264001 2025-05-07,16:53:17.000,127,11121670,127525,0,1746636796,13830.345289169993,130.8057001499983,53043.52977264001 2025-05-07,16:53:18.000,127,11121692,127765,0,1746636797,13830.466542749993,130.8197984100043,53043.48086280001 2025-05-07,16:53:19.000,127,11121665,127525,0,1746636798,13830.520433229998,130.81274927999766,53043.52977264001 2025-05-07,16:53:20.000,127,11121673,127325,0,1746636799,13830.641686809999,130.79160188999958,53043.585669600005 2025-05-07,16:53:21.000,127,11121694,127405,0,1746636800,13830.77641300999,130.7704545000015,53043.54374688 2025-05-07,16:53:22.000,127,11121644,127205,0,1746636801,13830.870721349995,130.7352088500047,53043.57169536 2025-05-07,16:53:23.000,127,11121625,127125,0,1746636802,13830.94482076,130.76340537000215,53043.57169536 2025-05-07,16:53:24.000,127,11121655,127205,0,1746636803,13831.1064922,130.6717666800032,53043.585669600005 2025-05-07,16:53:25.000,127,11121714,127165,0,1746636804,13831.214273159996,130.65766842000448,53043.59964384001 2025-05-07,16:53:26.000,127,11121698,126925,0,1746636805,13831.261427329991,130.6717666800032,53043.585669600005 2025-05-07,16:53:27.000,127,11121635,127165,0,1746636806,13831.375944599997,130.6224227700004,53043.62759232001 2025-05-07,16:53:28.000,127,11121639,126565,0,1746636807,13831.497198179997,130.58012799000426,53043.59964384001 2025-05-07,16:53:29.000,127,11121671,126845,0,1746636808,13831.578033899998,130.49553843000467,53043.66252792 2025-05-07,16:53:30.000,127,11121733,126765,0,1746636809,13831.645396999993,130.47439103999932,53043.61361808 2025-05-07,16:53:31.000,127,11121685,126765,0,1746636810,13831.780123199998,130.47439103999932,53043.66252792 2025-05-07,16:53:32.000,127,11121695,126365,0,1746636811,13831.847486299994,130.38275235000037,53043.6904764 2025-05-07,16:53:33.000,127,11121676,126565,0,1746636812,13831.921585709999,130.31931017999887,53043.72541200001 2025-05-07,16:53:34.000,127,11121709,126525,0,1746636813,13832.03610297999,130.26996627000335,53043.73239912 2025-05-07,16:53:35.000,127,11121656,126285,0,1746636814,13832.12367501,130.20652410000184,53043.73938624 2025-05-07,16:53:36.000,127,11121654,126485,0,1746636815,13832.17756548999,130.18537671000377,53043.77432184001 2025-05-07,16:53:37.000,127,11121707,126525,0,1746636816,13832.251664899995,130.09373802000482,53043.802270320004 2025-05-07,16:53:38.000,127,11121647,126445,0,1746636817,13832.359445859991,130.05849237000075,53043.81624456001 2025-05-07,16:53:39.000,127,11121689,126445,0,1746636818,13832.413336339996,130.02324672000395,53043.85118016 2025-05-07,16:53:40.000,127,11121727,126565,0,1746636819,13832.487435750001,129.93865716000437,53043.87912864 2025-05-07,16:53:41.000,127,11121640,126645,0,1746636820,13832.561535159992,129.84701846999815,53043.8302188 2025-05-07,16:53:42.000,127,11121641,126405,0,1746636821,13832.649107190002,129.74128152000048,53043.90707712 2025-05-07,16:53:43.000,127,11121708,126485,0,1746636822,13832.702997669992,129.7060358700037,53043.89310288001 2025-05-07,16:53:44.000,127,11121697,126605,0,1746636823,13832.750151840002,129.63554457000282,53043.990922560006 2025-05-07,16:53:45.000,127,11121698,126485,0,1746636824,13832.743415529992,129.53685675000452,53043.990922560006 2025-05-07,16:53:46.000,127,11121698,126565,0,1746636825,13832.797306009998,129.45226718999766,53043.93502560001 2025-05-07,16:53:47.000,127,11121658,126685,0,1746636826,13832.830987560003,129.39587415000278,53043.95598696 2025-05-07,16:53:48.000,127,11121634,126205,0,1746636827,13832.878141729998,129.29013719999784,53043.98393544001 2025-05-07,16:53:49.000,127,11121643,126525,0,1746636828,13832.911823279988,129.18440025000018,53043.969961200004 2025-05-07,16:53:50.000,127,11121703,126565,0,1746636829,13832.898350659998,129.08571243000188,53044.074768 2025-05-07,16:53:51.000,127,11121645,126565,0,1746636830,13832.918559589998,128.98702461000357,53044.05380664 2025-05-07,16:53:52.000,127,11121712,126605,0,1746636831,13832.958977449998,128.90948418000335,53044.06778088 2025-05-07,16:53:53.000,127,11121707,126485,0,1746636832,13832.992658999989,128.8178454900044,53044.10970360001 2025-05-07,16:53:54.000,127,11121712,126725,0,1746636833,13833.086967339994,128.71210853999946,53044.10271648001 2025-05-07,16:53:55.000,127,11121642,126365,0,1746636834,13833.127385199994,128.59932246000244,53044.11669072 2025-05-07,16:53:56.000,127,11121660,126365,0,1746636835,13833.147594129994,128.56407680999837,53044.158613440006 2025-05-07,16:53:57.000,127,11121645,126565,0,1746636836,13833.268847709995,128.47948724999878,53044.2145104 2025-05-07,16:53:58.000,127,11121625,126365,0,1746636837,13833.28232033,128.38784855999984,53044.17258768 2025-05-07,16:53:59.000,127,11121671,126525,0,1746636838,13833.329474499995,128.40899594999792,53044.20053616001 2025-05-07,16:54:00.000,127,11121702,126565,0,1746636839,13833.349683429995,128.30325900000025,53044.22149752 2025-05-07,16:54:01.000,127,11121617,126645,0,1746636840,13833.44399177,128.2468659599981,53044.2145104 2025-05-07,16:54:02.000,127,11121691,126325,0,1746636841,13833.450728079995,128.1975220500026,53044.27739448001 2025-05-07,16:54:03.000,127,11121683,126725,0,1746636842,13833.53830010999,128.16227639999852,53044.29835584001 2025-05-07,16:54:04.000,127,11121689,126445,0,1746636843,13833.571981659996,128.07768683999893,53044.326304320006 2025-05-07,16:54:05.000,127,11121653,126405,0,1746636844,13833.666290000001,128.03539206000278,53044.326304320006 2025-05-07,16:54:06.000,127,11121684,126365,0,1746636845,13833.673026309996,127.95080250000319,53044.24944600001 2025-05-07,16:54:07.000,127,11121619,126525,0,1746636846,13833.753862029997,127.95080250000319,53044.34027856 2025-05-07,16:54:08.000,127,11121626,126685,0,1746636847,13833.780807269992,127.94375337000383,53044.375214160005 2025-05-07,16:54:09.000,127,11121645,126525,0,1746636848,13833.814488819997,127.90850771999976,53044.40316264 2025-05-07,16:54:10.000,127,11121751,126525,0,1746636849,13833.854906679997,127.85916381000425,53044.39617552001 2025-05-07,16:54:11.000,127,11121710,126525,0,1746636850,13833.888588230002,127.89440946000104,53044.43809824001 2025-05-07,16:54:12.000,127,11121690,126645,0,1746636851,13833.908797160002,127.85211468000489,53044.48700808001 2025-05-07,16:54:13.000,127,11121697,126885,0,1746636852,13833.929006090002,127.8380164199989,53044.493995200006 2025-05-07,16:54:14.000,127,11121695,127205,0,1746636853,13833.949215020002,127.8662129400036,53044.50098232 2025-05-07,16:54:15.000,127,11121700,127165,0,1746636854,13833.969423950002,127.85916381000425,53044.54989216 2025-05-07,16:54:16.000,127,11121693,127325,0,1746636855,13834.050259670003,127.85211468000489,53044.52194368 2025-05-07,16:54:17.000,127,11121656,127925,0,1746636856,13834.090677529988,127.82391816000018,53044.56386640001 2025-05-07,16:54:18.000,127,11121636,127605,0,1746636857,13834.164776939993,127.83096728999953,53044.57784064 2025-05-07,16:54:19.000,127,11121700,127845,0,1746636858,13834.171513249988,127.79572164000274,53044.54989216 2025-05-07,16:54:20.000,127,11121661,127645,0,1746636859,13834.252348969989,127.76752511999803,53044.61976336 2025-05-07,16:54:21.000,127,11121672,127925,0,1746636860,13834.33318468999,127.72523034000187,53044.63373760001 2025-05-07,16:54:22.000,127,11121637,128285,0,1746636861,13834.366866239994,127.68293555999844,53044.640724720004 2025-05-07,16:54:23.000,127,11121693,127965,0,1746636862,13834.40054779,127.69703382000444,53044.65469896001 2025-05-07,16:54:24.000,127,11121615,128245,0,1746636863,13834.447701959994,127.60539512999821,53044.6686732 2025-05-07,16:54:25.000,127,11121664,128085,0,1746636864,13834.52180137,127.5912968699995,53044.63373760001 2025-05-07,16:54:26.000,127,11121678,128285,0,1746636865,13834.609373399995,127.50670730999991,53044.65469896001 2025-05-07,16:54:27.000,127,11121637,127805,0,1746636866,13834.67673649999,127.47146166000311,53044.69662168 2025-05-07,16:54:28.000,127,11121646,127725,0,1746636867,13834.750835909996,127.43621600999904,53044.74553152 2025-05-07,16:54:29.000,127,11121630,127685,0,1746636868,13834.82493532,127.35162644999946,53044.75251864001 2025-05-07,16:54:30.000,127,11121646,127285,0,1746636869,13834.858616869991,127.30228254000394,53044.81540272 2025-05-07,16:54:31.000,127,11121685,127565,0,1746636870,13834.892298419996,127.28818427999795,53044.808415600004 2025-05-07,16:54:32.000,127,11121648,127605,0,1746636871,13834.939452589992,127.21064384999772,53044.878286800005 2025-05-07,16:54:33.000,127,11121658,127845,0,1746636872,13834.986606760001,127.16129994000221,53044.83636408 2025-05-07,16:54:34.000,127,11121652,127645,0,1746636873,13835.027024620002,127.14015255000413,53044.87129968001 2025-05-07,16:54:35.000,127,11121662,127405,0,1746636874,13835.101124029992,127.09080864000134,53044.878286800005 2025-05-07,16:54:36.000,127,11121645,127325,0,1746636875,13835.134805579997,127.05556299000455,53044.90623528 2025-05-07,16:54:37.000,127,11121677,127525,0,1746636876,13835.148278200002,127.06966125000326,53044.88527392 2025-05-07,16:54:38.000,127,11121677,127245,0,1746636877,13835.188696060002,127.02736646999983,53044.93418376 2025-05-07,16:54:39.000,127,11121634,127405,0,1746636878,13835.202168679993,127.01326821000112,53044.997067840006 2025-05-07,16:54:40.000,127,11121632,127365,0,1746636879,13835.222377609993,126.97802256000432,53044.976106480004 2025-05-07,16:54:41.000,127,11121697,127365,0,1746636880,13835.222377609993,127.02031734000047,53045.03899056001 2025-05-07,16:54:42.000,127,11121675,127085,0,1746636881,13835.229113920002,127.03441559999919,53045.02501632 2025-05-07,16:54:43.000,127,11121653,127245,0,1746636882,13835.262795469993,127.01326821000112,53045.094887520005 2025-05-07,16:54:44.000,127,11121711,127325,0,1746636883,13835.269531780003,127.04146472999855,53045.06693904001 2025-05-07,16:54:45.000,127,11121702,127525,0,1746636884,13835.316685949998,127.04851385999791,53045.094887520005 2025-05-07,16:54:46.000,127,11121661,127445,0,1746636885,13835.289740709988,127.04146472999855,53045.10187464 2025-05-07,16:54:47.000,127,11121663,127445,0,1746636886,13835.289740709988,127.04851385999791,53045.11584888001 2025-05-07,16:54:48.000,127,11121706,127525,0,1746636887,13835.350367499988,127.08375951000198,53045.11584888001 2025-05-07,16:54:49.000,127,11121678,127445,0,1746636888,13835.363840119993,127.11900515999878,53045.17873296 2025-05-07,16:54:50.000,127,11121761,127725,0,1746636889,13835.410994289989,127.12605428999814,53045.164758720006 2025-05-07,16:54:51.000,127,11121682,127405,0,1746636890,13835.464884769994,127.17539820000093,53045.24161704 2025-05-07,16:54:52.000,127,11121614,127845,0,1746636891,13835.471621079989,127.14015255000413,53045.1927072 2025-05-07,16:54:53.000,127,11121690,127165,0,1746636892,13835.532247869989,127.196545589999,53045.24860416 2025-05-07,16:54:54.000,127,11121679,126845,0,1746636893,13835.545720489994,127.17539820000093,53045.23462992001 2025-05-07,16:54:55.000,127,11121664,127045,0,1746636894,13835.6198199,127.14720168000349,53045.26956552 2025-05-07,16:54:56.000,127,11121693,127165,0,1746636895,13835.70065562,127.14720168000349,53045.24860416 2025-05-07,16:54:57.000,127,11121669,126525,0,1746636896,13835.747809789995,127.12605428999814,53045.24161704 2025-05-07,16:54:58.000,127,11121673,126685,0,1746636897,13835.788227649995,127.10490690000006,53045.31847536 2025-05-07,16:54:59.000,127,11121652,126525,0,1746636898,13835.79496395999,127.10490690000006,53045.297514 2025-05-07,16:55:00.000,127,11121708,126485,0,1746636899,13835.87579967999,127.03441559999919,53045.30450112001 2025-05-07,16:55:01.000,127,11121686,126365,0,1746636900,13835.869063369995,127.02736646999983,53045.31847536 2025-05-07,16:55:02.000,127,11121732,126485,0,1746636901,13835.92295385,126.97802256000432,53045.297514 2025-05-07,16:55:03.000,127,11121690,126605,0,1746636902,13835.909481229995,126.9498260399996,53045.25559128001 2025-05-07,16:55:04.000,127,11121664,126605,0,1746636903,13835.96337171,126.91458039000281,53045.311488240004 2025-05-07,16:55:05.000,127,11121640,126565,0,1746636904,13835.98358064,126.82294170000387,53045.311488240004 2025-05-07,16:55:06.000,127,11121665,126725,0,1746636905,13835.970108019996,126.79474517999915,53045.38834656 2025-05-07,16:55:07.000,127,11121646,127085,0,1746636906,13835.97684432999,126.74540127000364,53045.40232080001 2025-05-07,16:55:08.000,127,11121724,126965,0,1746636907,13835.970108019996,126.69605736000085,53045.40232080001 2025-05-07,16:55:09.000,127,11121688,126805,0,1746636908,13835.990316949996,126.66786084000341,53045.42328216001 2025-05-07,16:55:10.000,127,11121671,126805,0,1746636909,13836.017262189991,126.61851693000062,53045.4372564 2025-05-07,16:55:11.000,127,11121670,127005,0,1746636910,13835.96337171,126.56212388999847,53045.48616624 2025-05-07,16:55:12.000,127,11121714,127165,0,1746636911,13835.95663539999,126.51982911000232,53045.500140480006 2025-05-07,16:55:13.000,127,11121635,127285,0,1746636912,13835.909481229995,126.52687824000168,53045.45821776 2025-05-07,16:55:14.000,127,11121633,126845,0,1746636913,13835.92295385,126.51982911000232,53045.52110184001 2025-05-07,16:55:15.000,127,11121671,127485,0,1746636914,13835.889272299995,126.44933781000145,53045.45821776 2025-05-07,16:55:16.000,127,11121684,127365,0,1746636915,13835.85559074999,126.37884651000059,53045.53507608 2025-05-07,16:55:17.000,127,11121680,127405,0,1746636916,13835.848854439995,126.37179738000123,53045.47219200001 2025-05-07,16:55:18.000,127,11121649,127605,0,1746636917,13835.80170027,126.35769912000251,53045.479179120004 2025-05-07,16:55:19.000,127,11121685,127325,0,1746636918,13835.768018719995,126.30835520999972,53045.52808896 2025-05-07,16:55:20.000,127,11121690,127565,0,1746636919,13835.78149134,126.26606043000356,53045.51411472 2025-05-07,16:55:21.000,127,11121688,127245,0,1746636920,13835.75454609999,126.2590113000042,53045.57001168001 2025-05-07,16:55:22.000,127,11121712,127605,0,1746636921,13835.707391929995,126.20966739000141,53045.54206320001 2025-05-07,16:55:23.000,127,11121670,127485,0,1746636922,13835.67371037999,126.13917609000055,53045.55603744 2025-05-07,16:55:24.000,127,11121656,127485,0,1746636923,13835.6198199,126.0827830499984,53045.51411472 2025-05-07,16:55:25.000,127,11121731,127685,0,1746636924,13835.59287465999,126.0475374000016,53045.52808896 2025-05-07,16:55:26.000,127,11121679,127085,0,1746636925,13835.518775249999,126.0122917500048,53045.55603744 2025-05-07,16:55:27.000,127,11121656,127885,0,1746636926,13835.458148459998,125.9488495800033,53045.52110184001 2025-05-07,16:55:28.000,127,11121692,127605,0,1746636927,13835.431203219989,125.88540741000179,53045.55603744 2025-05-07,16:55:29.000,127,11121712,127685,0,1746636928,13835.424466909993,125.79376872000284,53045.444243519996 2025-05-07,16:55:30.000,127,11121690,127725,0,1746636929,13835.404257979993,125.7373756800007,53045.5071276 2025-05-07,16:55:31.000,127,11121656,127685,0,1746636930,13835.316685949998,125.72327742000198,53045.500140480006 2025-05-07,16:55:32.000,127,11121659,127405,0,1746636931,13835.276268089998,125.63163873000303,53045.48616624 2025-05-07,16:55:33.000,127,11121684,127485,0,1746636932,13835.202168679993,125.62458960000367,53045.48616624 2025-05-07,16:55:34.000,127,11121627,127445,0,1746636933,13835.181959749993,125.54704917000345,53045.479179120004 2025-05-07,16:55:35.000,127,11121635,127525,0,1746636934,13835.094387719997,125.4554104800045,53045.5071276 2025-05-07,16:55:36.000,127,11121658,127405,0,1746636935,13835.027024620002,125.48360700000194,53045.479179120004 2025-05-07,16:55:37.000,127,11121631,127565,0,1746636936,13834.979870449992,125.42721395999979,53045.47219200001 2025-05-07,16:55:38.000,127,11121680,127205,0,1746636937,13834.919243659991,125.41311570000107,53045.40232080001 2025-05-07,16:55:39.000,127,11121674,127165,0,1746636938,13834.865353180001,125.37082091999764,53045.40232080001 2025-05-07,16:55:40.000,127,11121668,127005,0,1746636939,13834.831671629996,125.37787005000428,53045.38834656 2025-05-07,16:55:41.000,127,11121647,127125,0,1746636940,13834.750835909996,125.391968310003,53045.311488240004 2025-05-07,16:55:42.000,127,11121694,126965,0,1746636941,13834.690209119995,125.39901744000235,53045.35341096001 2025-05-07,16:55:43.000,127,11121649,127045,0,1746636942,13834.63631863999,125.391968310003,53045.30450112001 2025-05-07,16:55:44.000,127,11121659,126885,0,1746636943,13834.59590077999,125.42016483000043,53045.276552639996 2025-05-07,16:55:45.000,127,11121661,126605,0,1746636944,13834.55548291999,125.44131221999851,53045.311488240004 2025-05-07,16:55:46.000,127,11121719,126605,0,1746636945,13834.47464719999,125.46950874000322,53045.2276428 2025-05-07,16:55:47.000,127,11121682,126925,0,1746636946,13834.44096565,125.46245961000386,53045.213668560005 2025-05-07,16:55:48.000,127,11121634,126885,0,1746636947,13834.41402040999,125.53295091000473,53045.18572008001 2025-05-07,16:55:49.000,127,11121661,126965,0,1746636948,13834.39381147999,125.54704917000345,53045.17873296 2025-05-07,16:55:50.000,127,11121701,126685,0,1746636949,13834.35339361999,125.58229482000024,53045.15777160001 2025-05-07,16:55:51.000,127,11121651,127085,0,1746636950,13834.37360254999,125.59639307999896,53045.18572008001 2025-05-07,16:55:52.000,127,11121648,127045,0,1746636951,13834.33318468999,125.61049133999768,53045.12982312 2025-05-07,16:55:53.000,127,11121649,126965,0,1746636952,13834.326448379994,125.63163873000303,53045.08790040001 2025-05-07,16:55:54.000,127,11121695,127085,0,1746636953,13834.292766829989,125.60344220999832,53045.15777160001 2025-05-07,16:55:55.000,127,11121620,127205,0,1746636954,13834.299503139999,125.57524569000088,53045.08091328 2025-05-07,16:55:56.000,127,11121641,127165,0,1746636955,13834.339920999999,125.58229482000024,53045.05995192 2025-05-07,16:55:57.000,127,11121684,127325,0,1746636956,13834.37360254999,125.57524569000088,53045.02501632 2025-05-07,16:55:58.000,127,11121656,127245,0,1746636957,13834.407284099994,125.5893439499996,53045.08091328 2025-05-07,16:55:59.000,127,11121669,126845,0,1746636958,13834.467910889995,125.5540983000028,53045.03899056001 2025-05-07,16:56:00.000,127,11121684,126925,0,1746636959,13834.47464719999,125.54000004000409,53045.045977680005 2025-05-07,16:56:01.000,127,11121715,127085,0,1746636960,13834.47464719999,125.5540983000028,53045.01104208 2025-05-07,16:56:02.000,127,11121691,127125,0,1746636961,13834.56221923,125.42016483000043,53045.01104208 2025-05-07,16:56:03.000,127,11121650,127165,0,1746636962,13834.57569184999,125.37787005000428,53045.01802920001 2025-05-07,16:56:04.000,127,11121703,127365,0,1746636963,13834.63631863999,125.37082091999764,53044.976106480004 2025-05-07,16:56:05.000,127,11121734,127205,0,1746636964,13834.68347281,125.31442788000277,53044.92020952001 2025-05-07,16:56:06.000,127,11121645,127165,0,1746636965,13834.710418049995,125.23688745000254,53044.997067840006 2025-05-07,16:56:07.000,127,11121645,127405,0,1746636966,13834.777781149991,125.21574006000446,53044.9830936 2025-05-07,16:56:08.000,127,11121729,127165,0,1746636967,13834.777781149991,125.20164179999847,53044.95514512 2025-05-07,16:56:09.000,127,11121684,127725,0,1746636968,13834.838407939991,125.1452487600036,53044.927196640005 2025-05-07,16:56:10.000,127,11121695,127525,0,1746636969,13834.912507349996,125.08885572000145,53044.941170879996 2025-05-07,16:56:11.000,127,11121680,127525,0,1746636970,13834.899034729991,125.01131529000122,53044.9830936 2025-05-07,16:56:12.000,127,11121670,127925,0,1746636971,13834.952925209996,125.00426616000186,53044.9830936 2025-05-07,16:56:13.000,127,11121691,127685,0,1746636972,13834.973134139997,124.92672573000164,53044.99008072001 2025-05-07,16:56:14.000,127,11121639,127685,0,1746636973,13835.027024620002,124.89148008000484,53044.95514512 2025-05-07,16:56:15.000,127,11121725,127645,0,1746636974,13835.033760929997,124.82803791000333,53044.96213224 2025-05-07,16:56:16.000,127,11121703,127685,0,1746636975,13835.047233550002,124.80689051999798,53044.94815800001 2025-05-07,16:56:17.000,127,11121655,127645,0,1746636976,13835.053969859997,124.70115357000032,53044.96911936001 2025-05-07,16:56:18.000,127,11121699,127565,0,1746636977,13835.053969859997,124.67295705000288,53044.95514512 2025-05-07,16:56:19.000,127,11121619,127485,0,1746636978,13835.013551999997,124.59541662000265,53044.997067840006 2025-05-07,16:56:20.000,127,11121632,127485,0,1746636979,13835.033760929997,124.5390235800005,53044.95514512 2025-05-07,16:56:21.000,127,11121626,127285,0,1746636980,13834.993343069997,124.52492532000178,53044.997067840006 2025-05-07,16:56:22.000,127,11121701,127725,0,1746636981,13834.959661519992,124.475581409999,53044.95514512 2025-05-07,16:56:23.000,127,11121634,127205,0,1746636982,13834.946188900001,124.37689359000069,53044.9830936 2025-05-07,16:56:24.000,127,11121674,127405,0,1746636983,13834.831671629996,124.29935316000046,53044.94815800001 2025-05-07,16:56:25.000,127,11121717,127485,0,1746636984,13834.84514425,124.17246882000472,53045.01104208 2025-05-07,16:56:26.000,127,11121647,127165,0,1746636985,13834.72389067,124.12312491000193,53045.01802920001 2025-05-07,16:56:27.000,127,11121624,127085,0,1746636986,13834.66326388,124.04558448000171,53045.00405496 2025-05-07,16:56:28.000,127,11121686,127245,0,1746636987,13834.50159244,123.91165100999933,53045.03899056001 2025-05-07,16:56:29.000,127,11121652,127325,0,1746636988,13834.447701959994,123.8341105799991,53044.9830936 2025-05-07,16:56:30.000,127,11121632,127165,0,1746636989,13834.306239449994,123.72837363000144,53044.976106480004 2025-05-07,16:56:31.000,127,11121634,127005,0,1746636990,13834.191722179989,123.65083320000122,53044.96213224 2025-05-07,16:56:32.000,127,11121607,127085,0,1746636991,13834.144568009993,123.58034190000035,53044.90623528 2025-05-07,16:56:33.000,127,11121672,127085,0,1746636992,13834.009841810002,123.49575234000076,53044.90623528 2025-05-07,16:56:34.000,127,11121659,127085,0,1746636993,13833.915533469997,123.41821191000054,53044.86431256 2025-05-07,16:56:35.000,127,11121671,127205,0,1746636994,13833.814488819997,123.36181886999839,53044.87129968001 2025-05-07,16:56:36.000,127,11121651,127085,0,1746636995,13833.686498930001,123.31952409000223,53044.83636408 2025-05-07,16:56:37.000,127,11121605,127045,0,1746636996,13833.592190589996,123.23493453000265,53044.79444136 2025-05-07,16:56:38.000,127,11121704,126845,0,1746636997,13833.42378284,123.22083627000393,53044.808415600004 2025-05-07,16:56:39.000,127,11121644,126805,0,1746636998,13833.37662866999,123.17149236000114,53044.78745424 2025-05-07,16:56:40.000,127,11121698,126965,0,1746636999,13833.268847709995,123.15034497000306,53044.7385444 2025-05-07,16:56:41.000,127,11121711,126965,0,1746637000,13833.228429849994,123.15034497000306,53044.79444136 2025-05-07,16:56:42.000,127,11121660,126965,0,1746637001,13833.120648889999,123.17149236000114,53044.72457016 2025-05-07,16:56:43.000,127,11121674,127045,0,1746637002,13833.086967339994,123.12919757999771,53044.68963456 2025-05-07,16:56:44.000,127,11121622,127125,0,1746637003,13833.046549479994,123.1432958400037,53044.65469896001 2025-05-07,16:56:45.000,127,11121668,127125,0,1746637004,13833.006131619994,123.13624671000434,53044.65469896001 2025-05-07,16:56:46.000,127,11121629,127125,0,1746637005,13833.006131619994,123.16444323000178,53044.61277624001 2025-05-07,16:56:47.000,127,11121646,127165,0,1746637006,13832.952241139988,123.15739410000242,53044.63373760001 2025-05-07,16:56:48.000,127,11121669,127525,0,1746637007,13832.945504829993,123.17149236000114,53044.542905040005 2025-05-07,16:56:49.000,127,11121648,127525,0,1746637008,13832.891614349988,123.16444323000178,53044.54989216 2025-05-07,16:56:50.000,127,11121692,127285,0,1746637009,13832.911823279988,123.19263974999922,53044.51495656001 2025-05-07,16:56:51.000,127,11121585,127325,0,1746637010,13832.891614349988,123.18559061999986,53044.51495656001 2025-05-07,16:56:52.000,127,11121615,127605,0,1746637011,13832.911823279988,123.20673800999793,53044.54989216 2025-05-07,16:56:53.000,127,11121608,127565,0,1746637012,13832.938768519998,123.21378714000457,53044.46604672001 2025-05-07,16:56:54.000,127,11121675,127565,0,1746637013,13832.884878039993,123.22083627000393,53044.493995200006 2025-05-07,16:56:55.000,127,11121643,127045,0,1746637014,13832.918559589998,123.1785414900005,53044.473033840004 2025-05-07,16:56:56.000,127,11121663,127445,0,1746637015,13832.884878039993,123.22788540000329,53044.424124000005 2025-05-07,16:56:57.000,127,11121630,127845,0,1746637016,13832.925295899993,123.21378714000457,53044.375214160005 2025-05-07,16:56:58.000,127,11121637,128325,0,1746637017,13832.905086969993,123.19968887999858,53044.375214160005 2025-05-07,16:56:59.000,127,11121658,127845,0,1746637018,13832.952241139988,123.15034497000306,53044.41014976 2025-05-07,16:57:00.000,127,11121669,128045,0,1746637019,13832.932032209988,123.12214844999835,53044.44508536001 2025-05-07,16:57:01.000,127,11121620,128285,0,1746637020,13832.972450069989,123.10805018999963,53044.39617552001 2025-05-07,16:57:02.000,127,11121638,128205,0,1746637021,13832.958977449998,123.0798536700022,53044.34726568001 2025-05-07,16:57:03.000,127,11121582,128245,0,1746637022,13832.992658999989,123.03755888999876,53044.33329144 2025-05-07,16:57:04.000,127,11121675,127965,0,1746637023,13833.033076859989,123.03755888999876,53044.36123992 2025-05-07,16:57:05.000,127,11121681,127685,0,1746637024,13833.039813169999,122.93887107000046,53044.34726568001 2025-05-07,16:57:06.000,127,11121643,127525,0,1746637025,13833.026340549994,122.95296932999918,53044.326304320006 2025-05-07,16:57:07.000,127,11121671,127845,0,1746637026,13833.019604239998,122.9318219400011,53044.3542528 2025-05-07,16:57:08.000,127,11121618,127485,0,1746637027,13833.066758409994,122.88952715999767,53044.34726568001 2025-05-07,16:57:09.000,127,11121675,126885,0,1746637028,13833.100439959999,122.84723238000151,53044.3542528 2025-05-07,16:57:10.000,127,11121698,127085,0,1746637029,13833.100439959999,122.79788846999872,53044.33329144 2025-05-07,16:57:11.000,127,11121713,126925,0,1746637030,13833.127385199994,122.76264282000193,53044.326304320006 2025-05-07,16:57:12.000,127,11121636,126685,0,1746637031,13833.15433043999,122.74149543000385,53044.34726568001 2025-05-07,16:57:13.000,127,11121625,126845,0,1746637032,13833.140857819999,122.74149543000385,53044.31233008 2025-05-07,16:57:14.000,127,11121662,126765,0,1746637033,13833.188011989994,122.69215152000106,53044.34726568001 2025-05-07,16:57:15.000,127,11121660,126525,0,1746637034,13833.21495722999,122.67100413000298,53044.31233008 2025-05-07,16:57:16.000,127,11121664,126885,0,1746637035,13833.2621114,122.6498567400049,53044.29136872 2025-05-07,16:57:17.000,127,11121637,126925,0,1746637036,13833.28232033,122.66395500000363,53044.34027856 2025-05-07,16:57:18.000,127,11121656,126685,0,1746637037,13833.30252926,122.5864145700034,53044.2843816 2025-05-07,16:57:19.000,127,11121649,126605,0,1746637038,13833.29579294999,122.54411978999997,53044.33329144 2025-05-07,16:57:20.000,127,11121606,126765,0,1746637039,13833.289056639995,122.54411978999997,53044.34027856 2025-05-07,16:57:21.000,127,11121693,126765,0,1746637040,13833.29579294999,122.49477588000445,53044.3542528 2025-05-07,16:57:22.000,127,11121641,126565,0,1746637041,13833.27558401999,122.43133371000295,53044.34027856 2025-05-07,16:57:23.000,127,11121682,126485,0,1746637042,13833.228429849994,122.39608805999887,53044.36123992 2025-05-07,16:57:24.000,127,11121617,126605,0,1746637043,13833.19474829999,122.38198980000016,53044.34726568001 2025-05-07,16:57:25.000,127,11121665,126525,0,1746637044,13833.161066749999,122.31149849999929,53044.38220128 2025-05-07,16:57:26.000,127,11121647,126565,0,1746637045,13833.100439959999,122.27625285000249,53044.41014976 2025-05-07,16:57:27.000,127,11121671,126405,0,1746637046,13833.026340549994,122.25510546000442,53044.375214160005 2025-05-07,16:57:28.000,127,11121646,126565,0,1746637047,13832.972450069989,122.17051590000483,53044.41713688001 2025-05-07,16:57:29.000,127,11121636,126445,0,1746637048,13832.891614349988,122.1282211200014,53044.38220128 2025-05-07,16:57:30.000,127,11121674,126205,0,1746637049,13832.810778630002,122.10002460000396,53044.38220128 2025-05-07,16:57:31.000,127,11121651,126525,0,1746637050,13832.736679219997,122.0295333000031,53044.36123992 2025-05-07,16:57:32.000,127,11121667,126605,0,1746637051,13832.628898260002,122.00838590999774,53044.36822704001 2025-05-07,16:57:33.000,127,11121698,126565,0,1746637052,13832.581744089992,121.94494374000351,53044.34027856 2025-05-07,16:57:34.000,127,11121601,126445,0,1746637053,13832.480699439991,121.94494374000351,53044.33329144 2025-05-07,16:57:35.000,127,11121638,126365,0,1746637054,13832.372918479996,121.88855070000136,53044.31931720001 2025-05-07,16:57:36.000,127,11121654,126645,0,1746637055,13832.292082759996,121.83920678999857,53044.305342960004 2025-05-07,16:57:37.000,127,11121674,126525,0,1746637056,13832.23819227999,121.83215765999921,53044.34726568001 2025-05-07,16:57:38.000,127,11121680,126645,0,1746637057,13832.170829179995,121.81101027000113,53044.29835584001 2025-05-07,16:57:39.000,127,11121656,126605,0,1746637058,13832.110202389995,121.78986288000306,53044.256433120005 2025-05-07,16:57:40.000,127,11121724,126565,0,1746637059,13832.049575599995,121.7828137500037,53044.29136872 2025-05-07,16:57:41.000,127,11121698,126445,0,1746637060,13831.97547618999,121.77576462000434,53044.23547176 2025-05-07,16:57:42.000,127,11121676,126565,0,1746637061,13831.93505832999,121.72642071000155,53044.256433120005 2025-05-07,16:57:43.000,127,11121661,126485,0,1746637062,13831.847486299994,121.70527332000347,53044.18656192 2025-05-07,16:57:44.000,127,11121640,126885,0,1746637063,13831.780123199998,121.64888028000132,53044.18656192 2025-05-07,16:57:45.000,127,11121678,126885,0,1746637064,13831.780123199998,121.64888028000132,53044.19354904 2025-05-07,16:57:46.000,127,11121669,126725,0,1746637065,13831.786859509994,121.62068376000389,53044.16560056 2025-05-07,16:57:47.000,127,11121658,126725,0,1746637066,13831.766650579993,121.64888028000132,53044.15162632001 2025-05-07,16:57:48.000,127,11121692,126885,0,1746637067,13831.753177959989,121.62773289000324,53044.137652080004 2025-05-07,16:57:49.000,127,11121679,126925,0,1746637068,13831.786859509994,121.57838898000045,53044.06778088 2025-05-07,16:57:50.000,127,11121695,126685,0,1746637069,13831.712760099988,121.5713398500011,53044.09572936 2025-05-07,16:57:51.000,127,11121634,126965,0,1746637070,13831.739705339998,121.55724159000238,53044.06079376001 2025-05-07,16:57:52.000,127,11121642,126925,0,1746637071,13831.753177959989,121.50789767999959,53044.0048968 2025-05-07,16:57:53.000,127,11121682,127085,0,1746637072,13831.766650579993,121.51494680999895,53043.94201272001 2025-05-07,16:57:54.000,127,11121648,126845,0,1746637073,13831.807068439994,121.52904506999766,53043.98393544001 2025-05-07,16:57:55.000,127,11121651,127405,0,1746637074,13831.800332129998,121.44445550999808,53044.04681952 2025-05-07,16:57:56.000,127,11121701,127205,0,1746637075,13831.820541059999,121.41625899000064,53043.93502560001 2025-05-07,16:57:57.000,127,11121643,127205,0,1746637076,13831.867695229994,121.3880624700032,53043.921051360005 2025-05-07,16:57:58.000,127,11121675,126845,0,1746637077,13831.908113089994,121.40216073000192,53043.93502560001 2025-05-07,16:57:59.000,127,11121670,127245,0,1746637078,13831.921585709999,121.34576768999978,53043.90707712 2025-05-07,16:58:00.000,127,11121625,127285,0,1746637079,13831.95526725999,121.38101334000385,53043.92803848 2025-05-07,16:58:01.000,127,11121664,127325,0,1746637080,13831.95526725999,121.35281681999913,53043.88611576 2025-05-07,16:58:02.000,127,11121615,127445,0,1746637081,13831.948530949994,121.33166943000106,53043.85118016 2025-05-07,16:58:03.000,127,11121721,127565,0,1746637082,13831.97547618999,121.3246203000017,53043.90707712 2025-05-07,16:58:04.000,127,11121645,127485,0,1746637083,13832.00242143,121.31052204000298,53043.90707712 2025-05-07,16:58:05.000,127,11121635,127525,0,1746637084,13832.089993459995,121.2893746500049,53043.88611576 2025-05-07,16:58:06.000,127,11121689,127485,0,1746637085,13832.07652083999,121.31052204000298,53043.90707712 2025-05-07,16:58:07.000,127,11121666,127845,0,1746637086,13832.089993459995,121.31757117000234,53043.85816728 2025-05-07,16:58:08.000,127,11121679,127725,0,1746637087,13832.08325715,121.31052204000298,53043.88611576 2025-05-07,16:58:09.000,127,11121664,128005,0,1746637088,13832.10346608,121.2893746500049,53043.89310288001 2025-05-07,16:58:10.000,127,11121648,127765,0,1746637089,13832.150620249995,121.28232551999827,53043.89310288001 2025-05-07,16:58:11.000,127,11121608,127725,0,1746637090,13832.130411319995,121.30347291000362,53043.87912864 2025-05-07,16:58:12.000,127,11121684,127645,0,1746637091,13832.20451073,121.31757117000234,53043.85816728 2025-05-07,16:58:13.000,127,11121609,127605,0,1746637092,13832.21798334999,121.33166943000106,53043.85118016 2025-05-07,16:58:14.000,127,11121696,127405,0,1746637093,13832.211247039995,121.37396421000449,53043.85118016 2025-05-07,16:58:15.000,127,11121624,128165,0,1746637094,13832.292082759996,121.33166943000106,53043.86515440001 2025-05-07,16:58:16.000,127,11121651,127485,0,1746637095,13832.30555538,121.3246203000017,53043.85816728 2025-05-07,16:58:17.000,127,11121672,127525,0,1746637096,13832.312291689996,121.3880624700032,53043.85816728 2025-05-07,16:58:18.000,127,11121619,127405,0,1746637097,13832.399863719991,121.40920986000128,53043.872141520005 2025-05-07,16:58:19.000,127,11121637,127685,0,1746637098,13832.514380989996,121.3598659499985,53043.90707712 2025-05-07,16:58:20.000,127,11121650,127685,0,1746637099,13832.541326229992,121.36691507999785,53043.86515440001 2025-05-07,16:58:21.000,127,11121625,127605,0,1746637100,13832.628898260002,121.35281681999913,53043.86515440001 2025-05-07,16:58:22.000,127,11121638,127645,0,1746637101,13832.716470289997,121.31052204000298,53043.87912864 2025-05-07,16:58:23.000,127,11121693,127685,0,1746637102,13832.729942910002,121.30347291000362,53043.93502560001 2025-05-07,16:58:24.000,127,11121668,127565,0,1746637103,13832.837723869998,121.26117813000019,53043.94899984 2025-05-07,16:58:25.000,127,11121633,127485,0,1746637104,13832.891614349988,121.21888335000403,53043.95598696 2025-05-07,16:58:26.000,127,11121680,127525,0,1746637105,13832.965713759993,121.19773595999868,53043.92803848 2025-05-07,16:58:27.000,127,11121648,127805,0,1746637106,13833.100439959999,121.18363769999996,53043.921051360005 2025-05-07,16:58:28.000,127,11121636,127765,0,1746637107,13833.19474829999,121.1131463999991,53043.969961200004 2025-05-07,16:58:29.000,127,11121639,128005,0,1746637108,13833.25537508999,121.04970423000486,53043.93502560001 2025-05-07,16:58:30.000,127,11121650,127605,0,1746637109,13833.37662866999,120.95806553999864,53043.97694832 2025-05-07,16:58:31.000,127,11121694,127485,0,1746637110,13833.36315605,120.88757423999778,53043.98393544001 2025-05-07,16:58:32.000,127,11121658,127765,0,1746637111,13833.491145939995,120.78183729000011,53044.01188392001 2025-05-07,16:58:33.000,127,11121648,127525,0,1746637112,13833.54503642,120.73954251000396,53044.03284528001 2025-05-07,16:58:34.000,127,11121626,127925,0,1746637113,13833.598926899991,120.62675642999966,53044.039832400005 2025-05-07,16:58:35.000,127,11121613,127805,0,1746637114,13833.646081070001,120.521019480002,53044.02585816 2025-05-07,16:58:36.000,127,11121669,128045,0,1746637115,13833.686498930001,120.42938079000305,53044.02585816 2025-05-07,16:58:37.000,127,11121670,127725,0,1746637116,13833.706707860001,120.33069297000475,53044.11669072 2025-05-07,16:58:38.000,127,11121625,128005,0,1746637117,13833.747125720001,120.24610340999789,53044.137652080004 2025-05-07,16:58:39.000,127,11121649,128165,0,1746637118,13833.726916790001,120.09807168000407,53044.12367784 2025-05-07,16:58:40.000,127,11121628,128325,0,1746637119,13833.814488819997,120.02053125000384,53044.16560056 2025-05-07,16:58:41.000,127,11121645,128165,0,1746637120,13833.753862029997,119.88659778000147,53044.1446392 2025-05-07,16:58:42.000,127,11121620,128165,0,1746637121,13833.827961440002,119.82315560999996,53044.17258768 2025-05-07,16:58:43.000,127,11121627,128325,0,1746637122,13833.780807269992,119.73151692000101,53044.18656192 2025-05-07,16:58:44.000,127,11121671,127805,0,1746637123,13833.794279889997,119.61873084000399,53044.207523280005 2025-05-07,16:58:45.000,127,11121623,127725,0,1746637124,13833.747125720001,119.46364998000354,53044.18656192 2025-05-07,16:58:46.000,127,11121672,127485,0,1746637125,13833.679762619991,119.38610955000331,53044.158613440006 2025-05-07,16:58:47.000,127,11121694,128005,0,1746637126,13833.699971549991,119.28742172999773,53044.207523280005 2025-05-07,16:58:48.000,127,11121638,127845,0,1746637127,13833.652817379996,119.23102869000286,53044.24944600001 2025-05-07,16:58:49.000,127,11121653,127805,0,1746637128,13833.632608449996,119.17463565000071,53044.22149752 2025-05-07,16:58:50.000,127,11121614,127325,0,1746637129,13833.598926899991,119.0759478300024,53044.18656192 2025-05-07,16:58:51.000,127,11121633,127645,0,1746637130,13833.511354869996,119.00545653000154,53044.29136872 2025-05-07,16:58:52.000,127,11121631,127365,0,1746637131,13833.48440963,118.93496523000067,53044.24944600001 2025-05-07,16:58:53.000,127,11121684,127685,0,1746637132,13833.450728079995,118.87152305999916,53044.27739448001 2025-05-07,16:58:54.000,127,11121638,127845,0,1746637133,13833.430519149995,118.79398262999894,53044.22149752 2025-05-07,16:58:55.000,127,11121590,127445,0,1746637134,13833.37662866999,118.75168785000278,53044.23547176 2025-05-07,16:58:56.000,127,11121645,127285,0,1746637135,13833.32273819,118.64595089999784,53044.2145104 2025-05-07,16:58:57.000,127,11121648,127405,0,1746637136,13833.289056639995,118.61070525000105,53044.23547176 2025-05-07,16:58:58.000,127,11121636,127205,0,1746637137,13833.25537508999,118.57545960000425,53044.256433120005 2025-05-07,16:58:59.000,127,11121681,127205,0,1746637138,13833.181275679999,118.47677177999867,53044.2145104 2025-05-07,16:59:00.000,127,11121640,127285,0,1746637139,13833.161066749999,118.42742787000316,53044.17258768 2025-05-07,16:59:01.000,127,11121653,127365,0,1746637140,13833.147594129994,118.38513308999973,53044.19354904 2025-05-07,16:59:02.000,127,11121643,127165,0,1746637141,13833.086967339994,118.34988744000293,53044.19354904 2025-05-07,16:59:03.000,127,11121667,127085,0,1746637142,13833.093703649989,118.2723470100027,53044.1446392 2025-05-07,16:59:04.000,127,11121680,127285,0,1746637143,13833.100439959999,118.2089048400012,53044.158613440006 2025-05-07,16:59:05.000,127,11121685,127005,0,1746637144,13833.107176269994,118.14546266999969,53044.12367784 2025-05-07,16:59:06.000,127,11121707,127445,0,1746637145,13833.093703649989,118.09611876000417,53044.10271648001 2025-05-07,16:59:07.000,127,11121595,127405,0,1746637146,13833.107176269994,118.07497136999882,53044.11669072 2025-05-07,16:59:08.000,127,11121658,127685,0,1746637147,13833.161066749999,118.01857833000395,53044.06079376001 2025-05-07,16:59:09.000,127,11121701,127725,0,1746637148,13833.188011989994,117.91989050999837,53044.08175512001 2025-05-07,16:59:10.000,127,11121683,127805,0,1746637149,13833.24190247,117.83530094999878,53044.05380664 2025-05-07,16:59:11.000,127,11121694,127885,0,1746637150,13833.2621114,117.74366225999984,53044.06079376001 2025-05-07,16:59:12.000,127,11121615,127605,0,1746637151,13833.33621080999,117.67317095999897,53044.039832400005 2025-05-07,16:59:13.000,127,11121693,127685,0,1746637152,13833.37662866999,117.62382705000346,53043.98393544001 2025-05-07,16:59:14.000,127,11121637,127645,0,1746637153,13833.43725545999,117.56038488000195,53043.969961200004 2025-05-07,16:59:15.000,127,11121587,127245,0,1746637154,13833.531563799996,117.46169706000364,53043.96297408001 2025-05-07,16:59:16.000,127,11121672,127165,0,1746637155,13833.54503642,117.36300923999806,53043.96297408001 2025-05-07,16:59:17.000,127,11121627,127085,0,1746637156,13833.62587214,117.31366533000255,53044.0048968 2025-05-07,16:59:18.000,127,11121644,126845,0,1746637157,13833.646081070001,117.23612490000232,53043.95598696 2025-05-07,16:59:19.000,127,11121620,126965,0,1746637158,13833.693235239996,117.10924055999931,53043.990922560006 2025-05-07,16:59:20.000,127,11121638,126405,0,1746637159,13833.726916790001,116.99645448000228,53043.97694832 2025-05-07,16:59:21.000,127,11121640,126205,0,1746637160,13833.713444169996,116.9118649200027,53043.97694832 2025-05-07,16:59:22.000,127,11121663,126405,0,1746637161,13833.733653099996,116.88366839999799,53043.92803848 2025-05-07,16:59:23.000,127,11121639,126725,0,1746637162,13833.747125720001,116.7990788399984,53043.969961200004 2025-05-07,16:59:24.000,127,11121651,126845,0,1746637163,13833.726916790001,116.71448927999882,53043.90009 2025-05-07,16:59:25.000,127,11121653,126765,0,1746637164,13833.679762619991,116.65809624000394,53043.92803848 2025-05-07,16:59:26.000,127,11121671,126725,0,1746637165,13833.659553689991,116.58760494000308,53043.90707712 2025-05-07,16:59:27.000,127,11121649,126965,0,1746637166,13833.578717969991,116.54531015999964,53043.86515440001 2025-05-07,16:59:28.000,127,11121632,127485,0,1746637167,13833.55850903999,116.44662234000134,53043.90009 2025-05-07,16:59:29.000,127,11121673,127485,0,1746637168,13833.47767331999,116.40432755999791,53043.87912864 2025-05-07,16:59:30.000,127,11121600,127565,0,1746637169,13833.390101289995,116.34793452000304,53043.88611576 2025-05-07,16:59:31.000,127,11121657,127685,0,1746637170,13833.25537508999,116.27744322000217,53043.89310288001 2025-05-07,16:59:32.000,127,11121609,127485,0,1746637171,13833.208220919994,116.26334496000345,53043.85816728 2025-05-07,16:59:33.000,127,11121641,127645,0,1746637172,13833.120648889999,116.22105018000002,53043.81624456001 2025-05-07,16:59:34.000,127,11121657,128005,0,1746637173,13833.060022099999,116.18580453000322,53043.85816728 2025-05-07,16:59:35.000,127,11121637,127485,0,1746637174,13832.965713759993,116.15760800999851,53043.85118016 2025-05-07,16:59:36.000,127,11121644,127645,0,1746637175,13832.911823279988,116.108264100003,53043.8302188 2025-05-07,16:59:37.000,127,11121621,127445,0,1746637176,13832.810778630002,116.1717062700045,53043.823231680006 2025-05-07,16:59:38.000,127,11121686,127845,0,1746637177,13832.723206599992,116.13646062000043,53043.81624456001 2025-05-07,16:59:39.000,127,11121625,127725,0,1746637178,13832.702997669992,116.12236236000172,53043.823231680006 2025-05-07,16:59:40.000,127,11121635,127405,0,1746637179,13832.608689330002,116.13646062000043,53043.73938624 2025-05-07,16:59:41.000,127,11121678,127245,0,1746637180,13832.568271470001,116.16465713999787,53043.72541200001 2025-05-07,16:59:42.000,127,11121651,127485,0,1746637181,13832.561535159992,116.16465713999787,53043.73938624 2025-05-07,16:59:43.000,127,11121620,127405,0,1746637182,13832.507644680001,116.24924670000473,53043.71143776 2025-05-07,16:59:44.000,127,11121662,127325,0,1746637183,13832.487435750001,116.17875540000387,53043.73239912 2025-05-07,16:59:45.000,127,11121668,127165,0,1746637184,13832.473963129996,116.22105018000002,53043.72541200001 2025-05-07,16:59:46.000,127,11121613,127085,0,1746637185,13832.40660003,116.1717062700045,53043.66252792 2025-05-07,16:59:47.000,127,11121660,127165,0,1746637186,13832.3863911,116.19990279000194,53043.64855368001 2025-05-07,16:59:48.000,127,11121680,127125,0,1746637187,13832.379654789991,116.17875540000387,53043.64855368001 2025-05-07,16:59:49.000,127,11121617,127045,0,1746637188,13832.372918479996,116.22105018000002,53043.66252792 2025-05-07,16:59:50.000,127,11121581,127005,0,1746637189,13832.33923692999,116.22809930999938,53043.64156656 2025-05-07,16:59:51.000,127,11121665,127205,0,1746637190,13832.30555538,116.23514843999874,53043.62759232001 2025-05-07,16:59:52.000,127,11121669,127125,0,1746637191,13832.30555538,116.19990279000194,53043.57169536 2025-05-07,16:59:53.000,127,11121589,127085,0,1746637192,13832.292082759996,116.2069519200013,53043.536759760005 2025-05-07,16:59:54.000,127,11121633,127005,0,1746637193,13832.271873829995,116.18580453000322,53043.52278552 2025-05-07,16:59:55.000,127,11121676,126845,0,1746637194,13832.21798334999,116.1435097499998,53043.50182416 2025-05-07,16:59:56.000,127,11121614,127205,0,1746637195,13832.20451073,116.15055887999915,53043.52278552 2025-05-07,16:59:57.000,127,11121679,126725,0,1746637196,13832.12367501,116.12236236000172,53043.55772112001 2025-05-07,16:59:58.000,127,11121659,126765,0,1746637197,13832.069784529995,116.12236236000172,53043.50881128001 2025-05-07,16:59:59.000,127,11121620,127045,0,1746637198,13832.009157739994,116.06596931999957,53043.52977264001 2025-05-07,17:00:00.000,127,11121683,126765,0,1746637199,13831.988948809994,116.06596931999957,53043.52278552 2025-05-07,17:00:01.000,127,11121625,126885,0,1746637200,13831.941794639999,116.05187106000085,53043.49483704 2025-05-07,17:00:02.000,127,11121603,126725,0,1746637201,13831.881167849999,116.02367454000341,53043.466888560004 2025-05-07,17:00:03.000,127,11121674,126725,0,1746637202,13831.834013679989,116.02367454000341,53043.466888560004 2025-05-07,17:00:04.000,127,11121656,126725,0,1746637203,13831.786859509994,115.98137975999998,53043.45990144001 2025-05-07,17:00:05.000,127,11121633,126445,0,1746637204,13831.820541059999,115.92498671999783,53043.39701736 2025-05-07,17:00:06.000,127,11121640,126445,0,1746637205,13831.759914269998,115.9602323700019,53043.417978720005 2025-05-07,17:00:07.000,127,11121663,126565,0,1746637206,13831.712760099988,115.9602323700019,53043.41099160001 2025-05-07,17:00:08.000,127,11121688,126485,0,1746637207,13831.679078549998,115.93908498000383,53043.43894008001 2025-05-07,17:00:09.000,127,11121595,126765,0,1746637208,13831.712760099988,115.94613411000319,53043.43195296001 2025-05-07,17:00:10.000,127,11121630,126685,0,1746637209,13831.712760099988,115.8967902000004,53043.40400448 2025-05-07,17:00:11.000,127,11121664,126925,0,1746637210,13831.699287479998,115.91088845999911,53043.376056 2025-05-07,17:00:12.000,127,11121618,127045,0,1746637211,13831.719496409998,115.84039715999825,53043.376056 2025-05-07,17:00:13.000,127,11121696,126965,0,1746637212,13831.753177959989,115.87564281000232,53043.36208176001 2025-05-07,17:00:14.000,127,11121684,126845,0,1746637213,13831.753177959989,115.79810238000209,53043.3061848 2025-05-07,17:00:15.000,127,11121653,127205,0,1746637214,13831.780123199998,115.79810238000209,53043.28522344 2025-05-07,17:00:16.000,127,11121633,127045,0,1746637215,13831.773386889989,115.73466021000058,53043.26426208001 2025-05-07,17:00:17.000,127,11121673,127165,0,1746637216,13831.753177959989,115.7135128200025,53043.31317192001 2025-05-07,17:00:18.000,127,11121634,127325,0,1746637217,13831.759914269998,115.650070650001,53043.28522344 2025-05-07,17:00:19.000,127,11121666,127485,0,1746637218,13831.692551169988,115.55843196000205,53043.28522344 2025-05-07,17:00:20.000,127,11121635,127285,0,1746637219,13831.672342239988,115.51613717999862,53043.250287840005 2025-05-07,17:00:21.000,127,11121698,127765,0,1746637220,13831.638660689998,115.48089153000183,53043.21535224 2025-05-07,17:00:22.000,127,11121621,127845,0,1746637221,13831.510670800002,115.38220371000352,53043.2363136 2025-05-07,17:00:23.000,127,11121611,127925,0,1746637222,13831.443307699992,115.35400718999881,53043.15945528 2025-05-07,17:00:24.000,127,11121702,128085,0,1746637223,13831.396153529997,115.3046632800033,53043.17342952001 2025-05-07,17:00:25.000,127,11121631,127805,0,1746637224,13831.328790430001,115.2553193700005,53043.12451968001 2025-05-07,17:00:26.000,127,11121632,127845,0,1746637225,13831.247954710001,115.20597545999772,53043.08958408 2025-05-07,17:00:27.000,127,11121617,127245,0,1746637226,13831.16711899,115.1566315500022,53043.10355832001 2025-05-07,17:00:28.000,127,11121592,127565,0,1746637227,13831.05933802999,115.12843503000477,53043.0616356 2025-05-07,17:00:29.000,127,11121601,127405,0,1746637228,13831.012183859995,115.08614025000134,53043.00573864001 2025-05-07,17:00:30.000,127,11121618,127245,0,1746637229,13830.95829337999,115.03679633999855,53042.9917644 2025-05-07,17:00:31.000,127,11121673,127325,0,1746637230,13830.82356718,115.0438454699979,53042.97779016001 2025-05-07,17:00:32.000,127,11121638,127365,0,1746637231,13830.769676699994,114.95925590999832,53042.984777280006 2025-05-07,17:00:33.000,127,11121669,127165,0,1746637232,13830.71578621999,114.98040330000367,53042.963815920004 2025-05-07,17:00:34.000,127,11121622,127205,0,1746637233,13830.675368359989,114.95220677999896,53042.87997048 2025-05-07,17:00:35.000,127,11121617,127005,0,1746637234,13830.668632049994,114.95220677999896,53042.93586744001 2025-05-07,17:00:36.000,127,11121694,127205,0,1746637235,13830.682104669999,114.96630503999768,53042.94984168 2025-05-07,17:00:37.000,127,11121640,127205,0,1746637236,13830.648423119994,114.9451576499996,53042.87997048 2025-05-07,17:00:38.000,127,11121644,127205,0,1746637237,13830.675368359989,114.95220677999896,53042.90093184 2025-05-07,17:00:39.000,127,11121618,126725,0,1746637238,13830.69557728999,114.88876461000473,53042.85900912001 2025-05-07,17:00:40.000,127,11121680,126765,0,1746637239,13830.73599514999,114.9099120000028,53042.852022 2025-05-07,17:00:41.000,127,11121642,126765,0,1746637240,13830.742731459999,114.88876461000473,53042.87997048 2025-05-07,17:00:42.000,127,11121730,126805,0,1746637241,13830.722522529999,114.82532244000322,53042.83106064 2025-05-07,17:00:43.000,127,11121633,126725,0,1746637242,13830.682104669999,114.80417504999787,53042.83106064 2025-05-07,17:00:44.000,127,11121640,126645,0,1746637243,13830.729258839994,114.78302765999979,53042.77516368 2025-05-07,17:00:45.000,127,11121565,126805,0,1746637244,13830.682104669999,114.71253635999892,53042.83106064 2025-05-07,17:00:46.000,127,11121621,126605,0,1746637245,13830.661895739999,114.70548722999956,53042.76118944001 2025-05-07,17:00:47.000,127,11121657,126605,0,1746637246,13830.655159429989,114.62794679999934,53042.76817656001 2025-05-07,17:00:48.000,127,11121593,126885,0,1746637247,13830.655159429989,114.5997502800019,53042.76118944001 2025-05-07,17:00:49.000,127,11121683,127245,0,1746637248,13830.648423119994,114.54335723999975,53042.75420232 2025-05-07,17:00:50.000,127,11121614,127365,0,1746637249,13830.628214189994,114.48696420000488,53042.747215200005 2025-05-07,17:00:51.000,127,11121672,127405,0,1746637250,13830.567587399993,114.40942377000465,53042.747215200005 2025-05-07,17:00:52.000,127,11121650,127365,0,1746637251,13830.554114779989,114.30368681999971,53042.72625384 2025-05-07,17:00:53.000,127,11121649,127725,0,1746637252,13830.513696919988,114.22614638999949,53042.73324096 2025-05-07,17:00:54.000,127,11121610,127645,0,1746637253,13830.453070129988,114.16270421999798,53042.747215200005 2025-05-07,17:00:55.000,127,11121654,127765,0,1746637254,13830.412652270003,114.05696727000031,53042.747215200005 2025-05-07,17:00:56.000,127,11121626,127645,0,1746637255,13830.352025480002,113.97942684000009,53042.796125040004 2025-05-07,17:00:57.000,127,11121599,127925,0,1746637256,13830.311607620002,113.96532858000137,53042.83106064 2025-05-07,17:00:58.000,127,11121633,127845,0,1746637257,13830.217299279997,113.93008293000457,53042.81009928001 2025-05-07,17:00:59.000,127,11121627,127565,0,1746637258,13830.183617729992,113.82434597999963,53042.76817656001 2025-05-07,17:01:00.000,127,11121629,127605,0,1746637259,13830.116254629997,113.82434597999963,53042.747215200005 2025-05-07,17:01:01.000,127,11121623,127805,0,1746637260,13830.055627839996,113.78205120000348,53042.76118944001 2025-05-07,17:01:02.000,127,11121680,128005,0,1746637261,13830.055627839996,113.74680554999941,53042.817086400006 2025-05-07,17:01:03.000,127,11121683,127805,0,1746637262,13829.934374259996,113.71155990000261,53042.76817656001 2025-05-07,17:01:04.000,127,11121634,127845,0,1746637263,13829.914165329996,113.69041251000453,53042.70529248 2025-05-07,17:01:05.000,127,11121605,127685,0,1746637264,13829.853538539995,113.71860903000197,53042.7122796 2025-05-07,17:01:06.000,127,11121697,127645,0,1746637265,13829.80638437,113.71860903000197,53042.70529248 2025-05-07,17:01:07.000,127,11121655,127685,0,1746637266,13829.77943912999,113.71155990000261,53042.6074728 2025-05-07,17:01:08.000,127,11121628,127525,0,1746637267,13829.76596651,113.73270729000069,53042.62144704001 2025-05-07,17:01:09.000,127,11121679,126925,0,1746637268,13829.74575758,113.75385467999877,53042.63542128 2025-05-07,17:01:10.000,127,11121637,126685,0,1746637269,13829.752493889995,113.81024772000092,53042.677344 2025-05-07,17:01:11.000,127,11121654,127045,0,1746637270,13829.691867099995,113.82434597999963,53042.63542128 2025-05-07,17:01:12.000,127,11121666,126885,0,1746637271,13829.68513079,113.82434597999963,53042.60048568001 2025-05-07,17:01:13.000,127,11121608,126765,0,1746637272,13829.651449239995,113.76795294000476,53042.63542128 2025-05-07,17:01:14.000,127,11121664,126525,0,1746637273,13829.64471293,113.831395109999,53042.579524320005 2025-05-07,17:01:15.000,127,11121673,126445,0,1746637274,13829.651449239995,113.76090380999813,53042.579524320005 2025-05-07,17:01:16.000,127,11121646,126565,0,1746637275,13829.64471293,113.80319859000156,53042.58651144 2025-05-07,17:01:17.000,127,11121636,126685,0,1746637276,13829.61776768999,113.78205120000348,53042.56555008 2025-05-07,17:01:18.000,127,11121674,127125,0,1746637277,13829.611031379995,113.78205120000348,53042.56555008 2025-05-07,17:01:19.000,127,11121670,126885,0,1746637278,13829.57734982999,113.72565816000133,53042.50266600001 2025-05-07,17:01:20.000,127,11121624,126885,0,1746637279,13829.570613519994,113.67631424999854,53042.51664024 2025-05-07,17:01:21.000,127,11121673,126885,0,1746637280,13829.56387721,113.62697034000303,53042.44676904 2025-05-07,17:01:22.000,127,11121649,127125,0,1746637281,13829.530195659994,113.55647904000216,53042.530614480005 2025-05-07,17:01:23.000,127,11121696,127125,0,1746637282,13829.449359939994,113.51418425999873,53042.43978192 2025-05-07,17:01:24.000,127,11121691,127085,0,1746637283,13829.435887319989,113.46484035000321,53042.43978192 2025-05-07,17:01:25.000,127,11121675,127165,0,1746637284,13829.368524219994,113.37320166000427,53042.42580768001 2025-05-07,17:01:26.000,127,11121615,127165,0,1746637285,13829.321370049998,113.29566123000404,53042.460743280004 2025-05-07,17:01:27.000,127,11121635,127565,0,1746637286,13829.240534329998,113.20402253999782,53042.36991072 2025-05-07,17:01:28.000,127,11121669,127205,0,1746637287,13829.166434919993,113.16172776000167,53042.40484632001 2025-05-07,17:01:29.000,127,11121620,127565,0,1746637288,13829.051917650002,113.13353124000423,53042.34894936 2025-05-07,17:01:30.000,127,11121630,127685,0,1746637289,13829.038445029997,113.01369603000057,53042.38388496001 2025-05-07,17:01:31.000,127,11121629,127405,0,1746637290,13828.876773589996,112.97140125000442,53042.37689784 2025-05-07,17:01:32.000,127,11121644,127645,0,1746637291,13828.775728939996,112.86566429999948,53042.38388496001 2025-05-07,17:01:33.000,127,11121666,127645,0,1746637292,13828.614057499995,112.88681169000483,53042.35593648001 2025-05-07,17:01:34.000,127,11121666,127765,0,1746637293,13828.52648547,112.82336952000333,53042.27907816 2025-05-07,17:01:35.000,127,11121609,128005,0,1746637294,13828.411968199995,112.77402561000054,53042.26510392001 2025-05-07,17:01:36.000,127,11121650,127885,0,1746637295,13828.270505689994,112.76697648000118,53042.21619408001 2025-05-07,17:01:37.000,127,11121688,127725,0,1746637296,13828.162724729998,112.73877996000374,53042.17427136 2025-05-07,17:01:38.000,127,11121590,127485,0,1746637297,13828.041471149998,112.66123953000351,53042.20221984 2025-05-07,17:01:39.000,127,11121679,127445,0,1746637298,13827.906744949993,112.70353430999967,53042.11138728 2025-05-07,17:01:40.000,127,11121626,127485,0,1746637299,13827.778755059997,112.69648518000031,53042.13234864 2025-05-07,17:01:41.000,127,11121681,127565,0,1746637300,13827.670974100001,112.68238692000159,53042.04850320001 2025-05-07,17:01:42.000,127,11121636,127765,0,1746637301,13827.52951159,112.71058343999903,53042.06247744 2025-05-07,17:01:43.000,127,11121646,127485,0,1746637302,13827.40152169999,112.73877996000374,53042.04850320001 2025-05-07,17:01:44.000,127,11121697,127365,0,1746637303,13827.28700443,112.73173083000438,53042.02055472001 2025-05-07,17:01:45.000,127,11121591,127405,0,1746637304,13827.233113949995,112.7810747399999,53041.96465776 2025-05-07,17:01:46.000,127,11121620,127405,0,1746637305,13827.111860369994,112.82336952000333,53041.929722160006 2025-05-07,17:01:47.000,127,11121631,127525,0,1746637306,13827.03776095999,112.83041865000268,53041.859850960005 2025-05-07,17:01:48.000,127,11121629,127445,0,1746637307,13826.950188929994,112.87271342999884,53041.85286384001 2025-05-07,17:01:49.000,127,11121641,127565,0,1746637308,13826.842407969998,112.90090995000355,53041.84587672 2025-05-07,17:01:50.000,127,11121617,127685,0,1746637309,13826.815462729988,112.91500821000227,53041.82491536 2025-05-07,17:01:51.000,127,11121608,127525,0,1746637310,13826.754835940003,112.95025385999907,53041.82491536 2025-05-07,17:01:52.000,127,11121598,127845,0,1746637311,13826.721154389998,112.95730298999842,53041.79696688 2025-05-07,17:01:53.000,127,11121668,127845,0,1746637312,13826.694209150002,112.97845038000378,53041.741069920005 2025-05-07,17:01:54.000,127,11121615,127685,0,1746637313,13826.660527599997,113.03484341999865,53041.75504416001 2025-05-07,17:01:55.000,127,11121606,127725,0,1746637314,13826.633582360002,112.99959777000186,53041.67818584 2025-05-07,17:01:56.000,127,11121600,127605,0,1746637315,13826.640318669997,113.04894168000465,53041.68517296001 2025-05-07,17:01:57.000,127,11121660,127605,0,1746637316,13826.620109739997,113.06303994000336,53041.622288880004 2025-05-07,17:01:58.000,127,11121628,127445,0,1746637317,13826.653791290002,113.10533471999952,53041.65023736 2025-05-07,17:01:59.000,127,11121637,127525,0,1746637318,13826.667263909992,113.08418733000144,53041.629276 2025-05-07,17:02:00.000,127,11121610,127205,0,1746637319,13826.714418080002,113.07008907000272,53041.594340400006 2025-05-07,17:02:01.000,127,11121558,127605,0,1746637320,13826.727890699993,113.10533471999952,53041.65023736 2025-05-07,17:02:02.000,127,11121673,127525,0,1746637321,13826.781781179998,113.07713820000208,53041.60132752 2025-05-07,17:02:03.000,127,11121633,127525,0,1746637322,13826.822199039998,113.13353124000423,53041.594340400006 2025-05-07,17:02:04.000,127,11121624,127485,0,1746637323,13826.903034759998,113.06303994000336,53041.55241768 2025-05-07,17:02:05.000,127,11121624,127285,0,1746637324,13826.990606789994,113.10533471999952,53041.524469200005 2025-05-07,17:02:06.000,127,11121631,127445,0,1746637325,13827.07817881999,113.11238384999888,53041.53844344 2025-05-07,17:02:07.000,127,11121659,127565,0,1746637326,13827.152278229994,113.11238384999888,53041.53844344 2025-05-07,17:02:08.000,127,11121641,127165,0,1746637327,13827.24658657,113.14058037000359,53041.524469200005 2025-05-07,17:02:09.000,127,11121686,127485,0,1746637328,13827.34763122,113.14762950000295,53041.50350784 2025-05-07,17:02:10.000,127,11121645,127325,0,1746637329,13827.46214848999,113.14058037000359,53041.475559360006 2025-05-07,17:02:11.000,127,11121661,127405,0,1746637330,13827.542984209991,113.14762950000295,53041.454598000004 2025-05-07,17:02:12.000,127,11121686,127565,0,1746637331,13827.623819929991,113.15467863000231,53041.524469200005 2025-05-07,17:02:13.000,127,11121627,127365,0,1746637332,13827.738337199997,113.18287514999975,53041.53145632 2025-05-07,17:02:14.000,127,11121634,127365,0,1746637333,13827.846118159992,113.1899242799991,53041.51049496 2025-05-07,17:02:15.000,127,11121577,127285,0,1746637334,13827.953899120002,113.21812080000382,53041.61530176001 2025-05-07,17:02:16.000,127,11121635,127165,0,1746637335,13828.021262219998,113.22516993000318,53041.60132752 2025-05-07,17:02:17.000,127,11121635,127045,0,1746637336,13828.149252109994,113.23221906000254,53041.5594048 2025-05-07,17:02:18.000,127,11121682,127045,0,1746637337,13828.209878899994,113.23221906000254,53041.60132752 2025-05-07,17:02:19.000,127,11121632,127005,0,1746637338,13828.270505689994,113.2392681900019,53041.60831464 2025-05-07,17:02:20.000,127,11121616,126845,0,1746637339,13828.324396169999,113.24631732000125,53041.58036616 2025-05-07,17:02:21.000,127,11121665,126925,0,1746637340,13828.38502296,113.24631732000125,53041.58036616 2025-05-07,17:02:22.000,127,11121641,127045,0,1746637341,13828.46585868,113.26746470999933,53041.60831464 2025-05-07,17:02:23.000,127,11121642,126925,0,1746637342,13828.533221779995,113.28156296999805,53041.692160080005 2025-05-07,17:02:24.000,127,11121624,126565,0,1746637343,13828.58711226,113.28861210000468,53041.6991472 2025-05-07,17:02:25.000,127,11121621,126845,0,1746637344,13828.674684289996,113.29566123000404,53041.692160080005 2025-05-07,17:02:26.000,127,11121609,126845,0,1746637345,13828.742047389991,113.27451383999869,53041.73408280001 2025-05-07,17:02:27.000,127,11121672,126885,0,1746637346,13828.802674179991,113.26041557999997,53041.75504416001 2025-05-07,17:02:28.000,127,11121682,126645,0,1746637347,13828.843092039991,113.25336645000061,53041.762031280006 2025-05-07,17:02:29.000,127,11121640,127205,0,1746637348,13828.890246210001,113.26746470999933,53041.78299264001 2025-05-07,17:02:30.000,127,11121636,126725,0,1746637349,13828.923927759992,113.27451383999869,53041.80395400001 2025-05-07,17:02:31.000,127,11121640,127085,0,1746637350,13828.977818239997,113.3027103600034,53041.859850960005 2025-05-07,17:02:32.000,127,11121685,127125,0,1746637351,13829.031708720002,113.33090688000084,53041.8388896 2025-05-07,17:02:33.000,127,11121620,127165,0,1746637352,13829.011499790002,113.3379560100002,53041.90177368001 2025-05-07,17:02:34.000,127,11121655,126885,0,1746637353,13829.058653959997,113.28156296999805,53041.95068352001 2025-05-07,17:02:35.000,127,11121629,126845,0,1746637354,13829.112544440002,113.33090688000084,53041.93670928 2025-05-07,17:02:36.000,127,11121615,126845,0,1746637355,13829.132753370002,113.32385775000148,53041.98561912 2025-05-07,17:02:37.000,127,11121660,127205,0,1746637356,13829.159698609998,113.2392681900019,53041.99260624 2025-05-07,17:02:38.000,127,11121679,127325,0,1746637357,13829.159698609998,113.22516993000318,53041.98561912 2025-05-07,17:02:39.000,127,11121620,127605,0,1746637358,13829.166434919993,113.18287514999975,53042.02055472001 2025-05-07,17:02:40.000,127,11121624,127365,0,1746637359,13829.119280749997,113.16172776000167,53042.02055472001 2025-05-07,17:02:41.000,127,11121668,127125,0,1746637360,13829.078862889997,113.16172776000167,53042.06247744 2025-05-07,17:02:42.000,127,11121585,127845,0,1746637361,13829.058653959997,113.08418733000144,53042.04850320001 2025-05-07,17:02:43.000,127,11121668,127445,0,1746637362,13829.024972409992,112.99959777000186,53042.09042592001 2025-05-07,17:02:44.000,127,11121664,127765,0,1746637363,13828.991290860002,112.9432047299997,53042.076451680005 2025-05-07,17:02:45.000,127,11121595,128085,0,1746637364,13828.957609309997,112.89386082000419,53042.10440016 2025-05-07,17:02:46.000,127,11121659,127765,0,1746637365,13828.950873000002,112.80222212999797,53042.13933576001 2025-05-07,17:02:47.000,127,11121670,127405,0,1746637366,13828.836355729996,112.72468169999775,53042.16728424001 2025-05-07,17:02:48.000,127,11121700,127765,0,1746637367,13828.816146799996,112.65419040000415,53042.17427136 2025-05-07,17:02:49.000,127,11121642,127405,0,1746637368,13828.802674179991,112.58369910000329,53042.125361520004 2025-05-07,17:02:50.000,127,11121628,127405,0,1746637369,13828.762256319991,112.5343551900005,53042.2231812 2025-05-07,17:02:51.000,127,11121637,127165,0,1746637370,13828.742047389991,112.45681476000027,53042.2231812 2025-05-07,17:02:52.000,127,11121680,126965,0,1746637371,13828.68815691,112.41451998000412,53042.28606528001 2025-05-07,17:02:53.000,127,11121636,127085,0,1746637372,13828.721838459991,112.36517607000133,53042.21619408001 2025-05-07,17:02:54.000,127,11121672,126885,0,1746637373,13828.735311079996,112.2876356400011,53042.23016832 2025-05-07,17:02:55.000,127,11121603,127045,0,1746637374,13828.735311079996,112.22419346999959,53042.23715544001 2025-05-07,17:02:56.000,127,11121622,126565,0,1746637375,13828.7487837,112.20304608000151,53042.23715544001 2025-05-07,17:02:57.000,127,11121715,126445,0,1746637376,13828.762256319991,112.1889478200028,53042.28606528001 2025-05-07,17:02:58.000,127,11121630,126445,0,1746637377,13828.795937869996,112.11140739000257,53042.30702664001 2025-05-07,17:02:59.000,127,11121669,126885,0,1746637378,13828.822883109991,112.14665303999936,53042.28606528001 2025-05-07,17:03:00.000,127,11121660,126485,0,1746637379,13828.849828350001,112.0761617399985,53042.30003952 2025-05-07,17:03:01.000,127,11121612,126965,0,1746637380,13828.883509899992,112.03386696000234,53042.30003952 2025-05-07,17:03:02.000,127,11121657,126645,0,1746637381,13828.910455140001,112.0409160900017,53042.33497512001 2025-05-07,17:03:03.000,127,11121635,127005,0,1746637382,13828.937400379997,111.97042479000083,53042.34894936 2025-05-07,17:03:04.000,127,11121613,127045,0,1746637383,13828.937400379997,111.89288436000061,53042.35593648001 2025-05-07,17:03:05.000,127,11121636,127245,0,1746637384,13828.910455140001,111.8294421899991,53042.39087208 2025-05-07,17:03:06.000,127,11121655,127045,0,1746637385,13828.917191449997,111.7307543700008,53042.41882056 2025-05-07,17:03:07.000,127,11121661,127205,0,1746637386,13828.930664070002,111.68845959000464,53042.36991072 2025-05-07,17:03:08.000,127,11121631,127405,0,1746637387,13828.896982519997,111.59682089999842,53042.42580768001 2025-05-07,17:03:09.000,127,11121701,127205,0,1746637388,13828.849828350001,111.50518220999948,53042.42580768001 2025-05-07,17:03:10.000,127,11121698,127605,0,1746637389,13828.870037280001,111.39944526000181,53042.41882056 2025-05-07,17:03:11.000,127,11121614,127245,0,1746637390,13828.822883109991,111.31485570000223,53042.460743280004 2025-05-07,17:03:12.000,127,11121646,127445,0,1746637391,13828.809410490001,111.18797135999921,53042.45375616001 2025-05-07,17:03:13.000,127,11121623,127685,0,1746637392,13828.755520009996,111.08223441000155,53042.45375616001 2025-05-07,17:03:14.000,127,11121677,127485,0,1746637393,13828.654475359996,111.01174311000068,53042.43978192 2025-05-07,17:03:15.000,127,11121621,127565,0,1746637394,13828.53995808999,110.90600616000302,53042.45375616001 2025-05-07,17:03:16.000,127,11121672,127645,0,1746637395,13828.472594989995,110.80731834000471,53042.39087208 2025-05-07,17:03:17.000,127,11121620,127845,0,1746637396,13828.39849557999,110.75797443000192,53042.40484632001 2025-05-07,17:03:18.000,127,11121680,127885,0,1746637397,13828.310923549994,110.65223748000426,53042.362923600005 2025-05-07,17:03:19.000,127,11121690,127845,0,1746637398,13828.243560449999,110.6451883500049,53042.38388496001 2025-05-07,17:03:20.000,127,11121656,127525,0,1746637399,13828.129043179993,110.58879531000275,53042.3978592 2025-05-07,17:03:21.000,127,11121653,127805,0,1746637400,13828.048207459993,110.55354965999868,53042.40484632001 2025-05-07,17:03:22.000,127,11121613,127565,0,1746637401,13827.980844359998,110.53945139999996,53042.39087208 2025-05-07,17:03:23.000,127,11121693,127845,0,1746637402,13827.886536019992,110.52535314000124,53042.32100088 2025-05-07,17:03:24.000,127,11121643,127605,0,1746637403,13827.825909229992,110.4971566200038,53042.327988 2025-05-07,17:03:25.000,127,11121593,127605,0,1746637404,13827.724864579992,110.49010749000445,53042.30702664001 2025-05-07,17:03:26.000,127,11121667,127365,0,1746637405,13827.657501479996,110.50420575000317,53042.293052400004 2025-05-07,17:03:27.000,127,11121638,127485,0,1746637406,13827.610347310001,110.56059878999804,53042.34894936 2025-05-07,17:03:28.000,127,11121623,128005,0,1746637407,13827.569929450001,110.60289357000147,53042.314013760006 2025-05-07,17:03:29.000,127,11121624,127885,0,1746637408,13827.46214848999,110.63813921999827,53042.30702664001 2025-05-07,17:03:30.000,127,11121688,127365,0,1746637409,13827.394785389995,110.68748313000106,53042.25112968 2025-05-07,17:03:31.000,127,11121606,127605,0,1746637410,13827.34089490999,110.73682704000385,53042.23016832 2025-05-07,17:03:32.000,127,11121681,127805,0,1746637411,13827.233113949995,110.7438761700032,53042.20920696 2025-05-07,17:03:33.000,127,11121592,127365,0,1746637412,13827.17922346999,110.76502356000128,53042.23715544001 2025-05-07,17:03:34.000,127,11121665,127685,0,1746637413,13827.105124059999,110.77207269000064,53042.23715544001 2025-05-07,17:03:35.000,127,11121666,127485,0,1746637414,13827.05796988999,110.80026920999808,53042.23016832 2025-05-07,17:03:36.000,127,11121619,127405,0,1746637415,13826.970397859994,110.79322007999872,53042.244142560005 2025-05-07,17:03:37.000,127,11121651,127405,0,1746637416,13826.923243689998,110.82141660000343,53042.17427136 2025-05-07,17:03:38.000,127,11121630,127845,0,1746637417,13826.835671659988,110.82846573000279,53042.20221984 2025-05-07,17:03:39.000,127,11121604,127525,0,1746637418,13826.768308559993,110.80731834000471,53042.23715544001 2025-05-07,17:03:40.000,127,11121717,127565,0,1746637419,13826.667263909992,110.77207269000064,53042.195232720005 2025-05-07,17:03:41.000,127,11121618,127365,0,1746637420,13826.674000220002,110.76502356000128,53042.195232720005 2025-05-07,17:03:42.000,127,11121631,127445,0,1746637421,13826.626846049992,110.75797443000192,53042.16029712 2025-05-07,17:03:43.000,127,11121669,127205,0,1746637422,13826.519065089997,110.71567964999849,53042.20920696 2025-05-07,17:03:44.000,127,11121660,127525,0,1746637423,13826.465174609992,110.69453226000041,53042.11837440001 2025-05-07,17:03:45.000,127,11121634,127565,0,1746637424,13826.451701990001,110.6804340000017,53042.11837440001 2025-05-07,17:03:46.000,127,11121675,127725,0,1746637425,13826.384338889991,110.65223748000426,53042.11837440001 2025-05-07,17:03:47.000,127,11121598,127685,0,1746637426,13826.303503169991,110.57469705000403,53042.06946456001 2025-05-07,17:03:48.000,127,11121656,127885,0,1746637427,13826.256348999996,110.55354965999868,53042.06247744 2025-05-07,17:03:49.000,127,11121633,127565,0,1746637428,13826.22266744999,110.51125488000253,53041.99260624 2025-05-07,17:03:50.000,127,11121608,127725,0,1746637429,13826.175513279995,110.49010749000445,53041.97164488001 2025-05-07,17:03:51.000,127,11121666,127885,0,1746637430,13826.18224958999,110.46191096999974,53041.99959336001 2025-05-07,17:03:52.000,127,11121633,127805,0,1746637431,13826.1889859,110.42666532000294,53041.98561912 2025-05-07,17:03:53.000,127,11121642,127925,0,1746637432,13826.14183172999,110.4689600999991,53041.9436964 2025-05-07,17:03:54.000,127,11121598,127805,0,1746637433,13826.155304349995,110.41256706000422,53041.97164488001 2025-05-07,17:03:55.000,127,11121588,127885,0,1746637434,13826.094677559995,110.45486184000038,53041.97164488001 2025-05-07,17:03:56.000,127,11121650,128085,0,1746637435,13826.114886489995,110.4337144500023,53041.93670928 2025-05-07,17:03:57.000,127,11121656,128165,0,1746637436,13826.14183172999,110.45486184000038,53041.93670928 2025-05-07,17:03:58.000,127,11121624,127805,0,1746637437,13826.12835911,110.42666532000294,53041.90177368001 2025-05-07,17:03:59.000,127,11121692,127805,0,1746637438,13826.14183172999,110.41961619000358,53041.9436964 2025-05-07,17:04:00.000,127,11121598,127325,0,1746637439,13826.155304349995,110.42666532000294,53041.90177368001 2025-05-07,17:04:01.000,127,11121667,127405,0,1746637440,13826.18224958999,110.38437053999951,53041.85286384001 2025-05-07,17:04:02.000,127,11121665,127525,0,1746637441,13826.215931139996,110.40551793000486,53041.88081232001 2025-05-07,17:04:03.000,127,11121668,127485,0,1746637442,13826.22266744999,110.39846879999823,53041.810941120006 2025-05-07,17:04:04.000,127,11121665,127405,0,1746637443,13826.26982162,110.34207576000335,53041.8388896 2025-05-07,17:04:05.000,127,11121578,127125,0,1746637444,13826.316975789996,110.35617402000207,53041.810941120006 2025-05-07,17:04:06.000,127,11121605,127245,0,1746637445,13826.424756749992,110.2856827200012,53041.8388896 2025-05-07,17:04:07.000,127,11121639,127525,0,1746637446,13826.458438299996,110.2856827200012,53041.789979760004 2025-05-07,17:04:08.000,127,11121648,127605,0,1746637447,13826.471910920001,110.24338793999777,53041.79696688 2025-05-07,17:04:09.000,127,11121662,127565,0,1746637448,13826.559482949997,110.21519142000034,53041.789979760004 2025-05-07,17:04:10.000,127,11121603,127085,0,1746637449,13826.599900809997,110.19404403000226,53041.741069920005 2025-05-07,17:04:11.000,127,11121655,127165,0,1746637450,13826.626846049992,110.14470011999947,53041.72010856 2025-05-07,17:04:12.000,127,11121680,127085,0,1746637451,13826.687472839993,110.05306143000053,53041.72709568 2025-05-07,17:04:13.000,127,11121660,127165,0,1746637452,13826.714418080002,110.01781578000373,53041.73408280001 2025-05-07,17:04:14.000,127,11121592,127165,0,1746637453,13826.788517489993,109.9402753500035,53041.741069920005 2025-05-07,17:04:15.000,127,11121661,127245,0,1746637454,13826.801990109998,109.91912795999815,53041.71312144001 2025-05-07,17:04:16.000,127,11121679,127205,0,1746637455,13826.862616899998,109.89093144000071,53041.72709568 2025-05-07,17:04:17.000,127,11121681,127125,0,1746637456,13826.855880589988,109.85568579000392,53041.70613432 2025-05-07,17:04:18.000,127,11121605,126925,0,1746637457,13826.889562139993,109.8274892699992,53041.72010856 2025-05-07,17:04:19.000,127,11121633,127245,0,1746637458,13826.876089519988,109.8274892699992,53041.7690184 2025-05-07,17:04:20.000,127,11121594,127125,0,1746637459,13826.882825829998,109.82044013999985,53041.79696688 2025-05-07,17:04:21.000,127,11121625,127085,0,1746637460,13826.882825829998,109.77109623000433,53041.810941120006 2025-05-07,17:04:22.000,127,11121694,127005,0,1746637461,13826.842407969998,109.82044013999985,53041.85286384001 2025-05-07,17:04:23.000,127,11121656,127125,0,1746637462,13826.835671659988,109.84863666000456,53041.859850960005 2025-05-07,17:04:24.000,127,11121601,127125,0,1746637463,13826.801990109998,109.88388231000135,53041.859850960005 2025-05-07,17:04:25.000,127,11121630,127005,0,1746637464,13826.801990109998,109.89093144000071,53041.86683808 2025-05-07,17:04:26.000,127,11121622,126965,0,1746637465,13826.775044870003,109.93322622000414,53041.89478656 2025-05-07,17:04:27.000,127,11121669,127205,0,1746637466,13826.727890699993,109.96142274000158,53041.88081232001 2025-05-07,17:04:28.000,127,11121632,127045,0,1746637467,13826.761572249998,110.01076665000437,53041.89478656 2025-05-07,17:04:29.000,127,11121667,127005,0,1746637468,13826.721154389998,110.03896317000181,53041.88081232001 2025-05-07,17:04:30.000,127,11121639,126645,0,1746637469,13826.667263909992,110.08125794999796,53041.89478656 2025-05-07,17:04:31.000,127,11121625,127205,0,1746637470,13826.653791290002,110.10240534000332,53041.89478656 2025-05-07,17:04:32.000,127,11121685,126925,0,1746637471,13826.674000220002,110.2222405499997,53041.90177368001 2025-05-07,17:04:33.000,127,11121658,127045,0,1746637472,13826.640318669997,110.24338793999777,53041.88779944 2025-05-07,17:04:34.000,127,11121632,126965,0,1746637473,13826.579691879997,110.25043707000441,53041.908760800005 2025-05-07,17:04:35.000,127,11121653,126845,0,1746637474,13826.599900809997,110.31387923999864,53041.908760800005 2025-05-07,17:04:36.000,127,11121690,127045,0,1746637475,13826.620109739997,110.34912489000271,53041.93670928 2025-05-07,17:04:37.000,127,11121663,126885,0,1746637476,13826.606637119992,110.34912489000271,53041.89478656 2025-05-07,17:04:38.000,127,11121656,127045,0,1746637477,13826.640318669997,110.37027228000079,53041.96465776 2025-05-07,17:04:39.000,127,11121691,127005,0,1746637478,13826.687472839993,110.40551793000486,53041.93670928 2025-05-07,17:04:40.000,127,11121644,127045,0,1746637479,13826.707681769993,110.48305835999781,53041.95068352001 2025-05-07,17:04:41.000,127,11121659,127045,0,1746637480,13826.761572249998,110.50420575000317,53041.92273504001 2025-05-07,17:04:42.000,127,11121665,127005,0,1746637481,13826.788517489993,110.50420575000317,53041.93670928 2025-05-07,17:04:43.000,127,11121671,127205,0,1746637482,13826.835671659988,110.53945139999996,53041.89478656 2025-05-07,17:04:44.000,127,11121615,127205,0,1746637483,13826.916507379989,110.60289357000147,53041.91574792 2025-05-07,17:04:45.000,127,11121609,127125,0,1746637484,13826.977134169989,110.6310900899989,53041.929722160006 2025-05-07,17:04:46.000,127,11121619,126965,0,1746637485,13827.07817881999,110.6804340000017,53041.978632000006 2025-05-07,17:04:47.000,127,11121592,127045,0,1746637486,13827.09838774999,110.70863051999913,53041.929722160006 2025-05-07,17:04:48.000,127,11121665,127005,0,1746637487,13827.18595978,110.77207269000064,53041.93670928 2025-05-07,17:04:49.000,127,11121662,127045,0,1746637488,13827.30047704999,110.79322007999872,53041.96465776 2025-05-07,17:04:50.000,127,11121625,127165,0,1746637489,13827.34763122,110.82846573000279,53041.9436964 2025-05-07,17:04:51.000,127,11121629,127045,0,1746637490,13827.42846694,110.84961312000087,53042.027541840005 2025-05-07,17:04:52.000,127,11121697,127365,0,1746637491,13827.516038969996,110.91305529000238,53042.06247744 2025-05-07,17:04:53.000,127,11121652,127045,0,1746637492,13827.583402069991,110.94125180999981,53042.04151608 2025-05-07,17:04:54.000,127,11121667,127365,0,1746637493,13827.637292549996,111.03289049999876,53042.05549032 2025-05-07,17:04:55.000,127,11121675,127405,0,1746637494,13827.745073509992,111.01174311000068,53042.076451680005 2025-05-07,17:04:56.000,127,11121651,127245,0,1746637495,13827.785491369992,111.09633267000027,53042.076451680005 2025-05-07,17:04:57.000,127,11121699,127485,0,1746637496,13827.839381849997,111.06108702000347,53042.17427136 2025-05-07,17:04:58.000,127,11121641,127845,0,1746637497,13827.974108050003,111.1245291899977,53042.2231812 2025-05-07,17:04:59.000,127,11121707,127565,0,1746637498,13827.994316979988,111.19502048999857,53042.2231812 2025-05-07,17:05:00.000,127,11121640,128285,0,1746637499,13828.054943769988,111.20911875000456,53042.21619408001 2025-05-07,17:05:01.000,127,11121603,128085,0,1746637500,13828.108834249993,111.23026614000264,53042.23715544001 2025-05-07,17:05:02.000,127,11121642,127965,0,1746637501,13828.176197349989,111.22321701000328,53042.27209104 2025-05-07,17:05:03.000,127,11121645,128005,0,1746637502,13828.203142589999,111.20911875000456,53042.327988 2025-05-07,17:05:04.000,127,11121627,127365,0,1746637503,13828.25703306999,111.25846266000008,53042.34894936 2025-05-07,17:05:05.000,127,11121569,127685,0,1746637504,13828.35807771999,111.23026614000264,53042.34196224 2025-05-07,17:05:06.000,127,11121659,127285,0,1746637505,13828.38502296,111.25141353000072,53042.30702664001 2025-05-07,17:05:07.000,127,11121620,127205,0,1746637506,13828.44564975,111.20911875000456,53042.33497512001 2025-05-07,17:05:08.000,127,11121601,127005,0,1746637507,13828.48606761,111.237315270002,53042.35593648001 2025-05-07,17:05:09.000,127,11121686,126885,0,1746637508,13828.51974915999,111.21616788000392,53042.34196224 2025-05-07,17:05:10.000,127,11121570,126725,0,1746637509,13828.60058487999,111.18797135999921,53042.34894936 2025-05-07,17:05:11.000,127,11121648,126525,0,1746637510,13828.64773905,111.17387310000049,53042.43279480001 2025-05-07,17:05:12.000,127,11121653,127045,0,1746637511,13828.66121166999,111.14567658000306,53042.39087208 2025-05-07,17:05:13.000,127,11121672,127085,0,1746637512,13828.762256319991,111.15977484000177,53042.45375616001 2025-05-07,17:05:14.000,127,11121647,127365,0,1746637513,13828.809410490001,111.11748005999834,53042.43978192 2025-05-07,17:05:15.000,127,11121579,127605,0,1746637514,13828.822883109991,111.06108702000347,53042.44676904 2025-05-07,17:05:16.000,127,11121669,127445,0,1746637515,13828.809410490001,111.07518528000219,53042.50266600001 2025-05-07,17:05:17.000,127,11121627,127405,0,1746637516,13828.843092039991,111.00469398000132,53042.530614480005 2025-05-07,17:05:18.000,127,11121665,127805,0,1746637517,13828.863300969992,110.93420268000045,53042.52362736001 2025-05-07,17:05:19.000,127,11121651,128045,0,1746637518,13828.863300969992,110.9271535500011,53042.56555008 2025-05-07,17:05:20.000,127,11121638,128165,0,1746637519,13828.863300969992,110.86371137999959,53042.530614480005 2025-05-07,17:05:21.000,127,11121654,128165,0,1746637520,13828.849828350001,110.86371137999959,53042.56555008 2025-05-07,17:05:22.000,127,11121658,127925,0,1746637521,13828.816146799996,110.75092530000256,53042.59349856001 2025-05-07,17:05:23.000,127,11121676,127925,0,1746637522,13828.762256319991,110.6804340000017,53042.59349856001 2025-05-07,17:05:24.000,127,11121607,128005,0,1746637523,13828.7487837,110.61699183000019,53042.59349856001 2025-05-07,17:05:25.000,127,11121563,127605,0,1746637524,13828.735311079996,110.5324022700006,53042.62144704001 2025-05-07,17:05:26.000,127,11121620,127485,0,1746637525,13828.64100273999,110.45486184000038,53042.58651144 2025-05-07,17:05:27.000,127,11121644,127485,0,1746637526,13828.614057499995,110.37027228000079,53042.61445992 2025-05-07,17:05:28.000,127,11121656,127605,0,1746637527,13828.52648547,110.31387923999864,53042.56555008 2025-05-07,17:05:29.000,127,11121641,127005,0,1746637528,13828.452386059995,110.23633880999841,53042.57253720001 2025-05-07,17:05:30.000,127,11121664,127085,0,1746637529,13828.40523189,110.19404403000226,53042.55856296 2025-05-07,17:05:31.000,127,11121619,127205,0,1746637530,13828.31765985999,110.16584751000482,53042.51664024 2025-05-07,17:05:32.000,127,11121652,127365,0,1746637531,13828.27724199999,110.09535621000396,53042.530614480005 2025-05-07,17:05:33.000,127,11121654,127245,0,1746637532,13828.230087829994,110.03896317000181,53042.56555008 2025-05-07,17:05:34.000,127,11121668,127525,0,1746637533,13828.169461039994,109.98961925999902,53042.55157584001 2025-05-07,17:05:35.000,127,11121615,127205,0,1746637534,13828.095361629988,109.9402753500035,53042.52362736001 2025-05-07,17:05:36.000,127,11121600,126765,0,1746637535,13828.027998529993,109.91912795999815,53042.50266600001 2025-05-07,17:05:37.000,127,11121673,127125,0,1746637536,13827.967371739993,109.84863666000456,53042.52362736001 2025-05-07,17:05:38.000,127,11121608,127045,0,1746637537,13827.947162809993,109.8274892699992,53042.50965312 2025-05-07,17:05:39.000,127,11121698,127205,0,1746637538,13827.913481260002,109.82044013999985,53042.530614480005 2025-05-07,17:05:40.000,127,11121645,126765,0,1746637539,13827.846118159992,109.77109623000433,53042.460743280004 2025-05-07,17:05:41.000,127,11121586,127005,0,1746637540,13827.805700299992,109.75699796999834,53042.3978592 2025-05-07,17:05:42.000,127,11121635,126845,0,1746637541,13827.778755059997,109.70765406000282,53042.48869176 2025-05-07,17:05:43.000,127,11121695,127045,0,1746637542,13827.731600890002,109.70060493000346,53042.42580768001 2025-05-07,17:05:44.000,127,11121623,126205,0,1746637543,13827.785491369992,109.67945753999811,53042.3978592 2025-05-07,17:05:45.000,127,11121638,126725,0,1746637544,13827.758546129997,109.63716276000196,53042.39087208 2025-05-07,17:05:46.000,127,11121634,126525,0,1746637545,13827.745073509992,109.60896624000452,53042.362923600005 2025-05-07,17:05:47.000,127,11121592,126685,0,1746637546,13827.691183030001,109.60896624000452,53042.34894936 2025-05-07,17:05:48.000,127,11121678,126565,0,1746637547,13827.738337199997,109.62306450000324,53042.36991072 2025-05-07,17:05:49.000,127,11121647,126645,0,1746637548,13827.751809820002,109.55257320000237,53042.33497512001 2025-05-07,17:05:50.000,127,11121611,126645,0,1746637549,13827.792227680002,109.54552407000301,53042.30702664001 2025-05-07,17:05:51.000,127,11121681,126845,0,1746637550,13827.792227680002,109.5173275499983,53042.30702664001 2025-05-07,17:05:52.000,127,11121650,126365,0,1746637551,13827.745073509992,109.46798364000279,53042.30702664001 2025-05-07,17:05:53.000,127,11121680,126685,0,1746637552,13827.825909229992,109.45388538000407,53042.30003952 2025-05-07,17:05:54.000,127,11121635,126445,0,1746637553,13827.798963989997,109.43273798999871,53042.27907816 2025-05-07,17:05:55.000,127,11121606,126285,0,1746637554,13827.825909229992,109.39044321000256,53042.28606528001 2025-05-07,17:05:56.000,127,11121689,126405,0,1746637555,13827.852854470002,109.35519755999849,53042.244142560005 2025-05-07,17:05:57.000,127,11121629,126445,0,1746637556,13827.886536019992,109.29880452000361,53042.26510392001 2025-05-07,17:05:58.000,127,11121637,126605,0,1746637557,13827.852854470002,109.27765712999826,53042.23016832 2025-05-07,17:05:59.000,127,11121705,126525,0,1746637558,13827.859590779997,109.2353623500021,53042.20920696 2025-05-07,17:06:00.000,127,11121630,126725,0,1746637559,13827.906744949993,109.22831322000275,53042.20221984 2025-05-07,17:06:01.000,127,11121600,126725,0,1746637560,13827.893272330002,109.19306756999868,53042.195232720005 2025-05-07,17:06:02.000,127,11121709,126685,0,1746637561,13827.913481260002,109.1719201800006,53042.23016832 2025-05-07,17:06:03.000,127,11121661,126685,0,1746637562,13827.933690190002,109.12257626999781,53042.18125848 2025-05-07,17:06:04.000,127,11121644,126885,0,1746637563,13827.900008639997,109.1366745300038,53042.16029712 2025-05-07,17:06:05.000,127,11121606,126605,0,1746637564,13827.906744949993,109.09437975000037,53042.15331 2025-05-07,17:06:06.000,127,11121685,126645,0,1746637565,13827.906744949993,109.05208497000422,53042.125361520004 2025-05-07,17:06:07.000,127,11121628,126725,0,1746637566,13827.825909229992,109.03093757999886,53042.13234864 2025-05-07,17:06:08.000,127,11121646,126565,0,1746637567,13827.825909229992,109.03798670999822,53042.09042592001 2025-05-07,17:06:09.000,127,11121615,126205,0,1746637568,13827.772018750002,109.00979019000079,53042.13234864 2025-05-07,17:06:10.000,127,11121677,126365,0,1746637569,13827.765282439992,109.00274106000143,53042.10440016 2025-05-07,17:06:11.000,127,11121657,126405,0,1746637570,13827.724864579992,108.98159367000335,53042.11138728 2025-05-07,17:06:12.000,127,11121719,126485,0,1746637571,13827.724864579992,108.96749541000463,53042.06247744 2025-05-07,17:06:13.000,127,11121595,126565,0,1746637572,13827.644028859992,108.960446279998,53042.076451680005 2025-05-07,17:06:14.000,127,11121678,126645,0,1746637573,13827.644028859992,108.93224976000056,53042.04850320001 2025-05-07,17:06:15.000,127,11121585,126605,0,1746637574,13827.610347310001,108.95339714999864,53042.00658048 2025-05-07,17:06:16.000,127,11121623,126605,0,1746637575,13827.596874689996,108.96749541000463,53041.99959336001 2025-05-07,17:06:17.000,127,11121692,126685,0,1746637576,13827.563193139991,108.960446279998,53041.978632000006 2025-05-07,17:06:18.000,127,11121627,126605,0,1746637577,13827.590138380001,108.99569193000207,53041.99260624 2025-05-07,17:06:19.000,127,11121631,126565,0,1746637578,13827.644028859992,109.00979019000079,53041.99959336001 2025-05-07,17:06:20.000,127,11121585,126645,0,1746637579,13827.644028859992,109.03093757999886,53041.90177368001 2025-05-07,17:06:21.000,127,11121603,126685,0,1746637580,13827.644028859992,109.08028149000165,53041.92273504001 2025-05-07,17:06:22.000,127,11121700,126725,0,1746637581,13827.697919339997,109.08733062000101,53041.908760800005 2025-05-07,17:06:23.000,127,11121640,126645,0,1746637582,13827.751809820002,109.08733062000101,53041.93670928 2025-05-07,17:06:24.000,127,11121695,126845,0,1746637583,13827.798963989997,109.09437975000037,53041.929722160006 2025-05-07,17:06:25.000,127,11121634,126765,0,1746637584,13827.852854470002,109.1366745300038,53041.9436964 2025-05-07,17:06:26.000,127,11121627,126885,0,1746637585,13827.994316979988,109.16487105000124,53041.90177368001 2025-05-07,17:06:27.000,127,11121682,126845,0,1746637586,13828.075152699988,109.15782192000188,53041.88779944 2025-05-07,17:06:28.000,127,11121667,126845,0,1746637587,13828.162724729998,109.18601843999932,53041.95068352001 2025-05-07,17:06:29.000,127,11121676,126565,0,1746637588,13828.331132479994,109.17896930999996,53041.92273504001 2025-05-07,17:06:30.000,127,11121595,126725,0,1746637589,13828.39849557999,109.12962540000444,53041.93670928 2025-05-07,17:06:31.000,127,11121689,126925,0,1746637590,13828.50627654,109.15782192000188,53041.9436964 2025-05-07,17:06:32.000,127,11121642,126965,0,1746637591,13828.58711226,109.15782192000188,53041.97164488001 2025-05-07,17:06:33.000,127,11121669,126885,0,1746637592,13828.70162952999,109.11552713999845,53042.06247744 2025-05-07,17:06:34.000,127,11121638,127045,0,1746637593,13828.843092039991,109.09437975000037,53042.04151608 2025-05-07,17:06:35.000,127,11121584,126725,0,1746637594,13828.896982519997,109.08028149000165,53042.04151608 2025-05-07,17:06:36.000,127,11121701,127245,0,1746637595,13829.031708720002,108.98864280000271,53042.0834388 2025-05-07,17:06:37.000,127,11121614,127085,0,1746637596,13829.105808129993,108.91815150000184,53042.09042592001 2025-05-07,17:06:38.000,127,11121696,127005,0,1746637597,13829.166434919993,108.89700411000376,53042.0834388 2025-05-07,17:06:39.000,127,11121647,127085,0,1746637598,13829.227061709993,108.86175845999969,53042.10440016 2025-05-07,17:06:40.000,127,11121613,127045,0,1746637599,13829.294424809988,108.8265128100029,53042.16728424001 2025-05-07,17:06:41.000,127,11121687,127325,0,1746637600,13829.341578979998,108.74192325000331,53042.16728424001 2025-05-07,17:06:42.000,127,11121656,126925,0,1746637601,13829.408942079994,108.6784810800018,53042.195232720005 2025-05-07,17:06:43.000,127,11121669,127205,0,1746637602,13829.442623629999,108.5797932600035,53042.244142560005 2025-05-07,17:06:44.000,127,11121636,127165,0,1746637603,13829.449359939994,108.50225283000327,53042.21619408001 2025-05-07,17:06:45.000,127,11121613,126845,0,1746637604,13829.47630517999,108.39651587999833,53042.16728424001 2025-05-07,17:06:46.000,127,11121640,126765,0,1746637605,13829.503250419999,108.36127023000154,53042.25811680001 2025-05-07,17:06:47.000,127,11121622,126885,0,1746637606,13829.53693196999,108.29077893000067,53042.27907816 2025-05-07,17:06:48.000,127,11121695,126885,0,1746637607,13829.57734982999,108.24143501999788,53042.30003952 2025-05-07,17:06:49.000,127,11121643,126805,0,1746637608,13829.570613519994,108.1215998100015,53042.36991072 2025-05-07,17:06:50.000,127,11121660,126805,0,1746637609,13829.611031379995,108.00176459999784,53042.327988 2025-05-07,17:06:51.000,127,11121637,126965,0,1746637610,13829.570613519994,107.95242069000233,53042.35593648001 2025-05-07,17:06:52.000,127,11121679,126565,0,1746637611,13829.56387721,107.83963460999803,53042.3978592 2025-05-07,17:06:53.000,127,11121630,126765,0,1746637612,13829.503250419999,107.73389766000037,53042.43279480001 2025-05-07,17:06:54.000,127,11121681,126845,0,1746637613,13829.415678389989,107.69865201000357,53042.37689784 2025-05-07,17:06:55.000,127,11121624,127085,0,1746637614,13829.334842669989,107.62111158000334,53042.43279480001 2025-05-07,17:06:56.000,127,11121666,126885,0,1746637615,13829.274215879988,107.55062028000248,53042.44676904 2025-05-07,17:06:57.000,127,11121665,126565,0,1746637616,13829.159698609998,107.48717811000097,53042.411833440005 2025-05-07,17:06:58.000,127,11121640,127045,0,1746637617,13829.038445029997,107.47307985000225,53042.47471752001 2025-05-07,17:06:59.000,127,11121723,126925,0,1746637618,13828.917191449997,107.39553942000202,53042.460743280004 2025-05-07,17:07:00.000,127,11121654,126845,0,1746637619,13828.789201560001,107.39553942000202,53042.43279480001 2025-05-07,17:07:01.000,127,11121606,127045,0,1746637620,13828.614057499995,107.40258855000138,53042.411833440005 2025-05-07,17:07:02.000,127,11121671,126605,0,1746637621,13828.44564975,107.3814411600033,53042.481704640006 2025-05-07,17:07:03.000,127,11121669,126765,0,1746637622,13828.243560449999,107.36029376999795,53042.460743280004 2025-05-07,17:07:04.000,127,11121647,127085,0,1746637623,13828.122306869998,107.38849029000266,53042.411833440005 2025-05-07,17:07:05.000,127,11121647,126885,0,1746637624,13827.940426499998,107.37439203000395,53042.41882056 2025-05-07,17:07:06.000,127,11121621,126685,0,1746637625,13827.778755059997,107.43078506999882,53042.411833440005 2025-05-07,17:07:07.000,127,11121640,127125,0,1746637626,13827.596874689996,107.47307985000225,53042.3978592 2025-05-07,17:07:08.000,127,11121664,126845,0,1746637627,13827.394785389995,107.50832549999905,53042.38388496001 2025-05-07,17:07:09.000,127,11121663,127005,0,1746637628,13827.273531809995,107.55062028000248,53042.34196224 2025-05-07,17:07:10.000,127,11121625,127325,0,1746637629,13827.16575085,107.57881679999991,53042.32100088 2025-05-07,17:07:11.000,127,11121625,127165,0,1746637630,13826.977134169989,107.59996418999799,53042.33497512001 2025-05-07,17:07:12.000,127,11121639,127205,0,1746637631,13826.855880589988,107.60701332000463,53042.33497512001 2025-05-07,17:07:13.000,127,11121667,127365,0,1746637632,13826.721154389998,107.62111158000334,53042.32100088 2025-05-07,17:07:14.000,127,11121679,127165,0,1746637633,13826.653791290002,107.65635723000014,53042.20221984 2025-05-07,17:07:15.000,127,11121557,127365,0,1746637634,13826.532537710002,107.67045548999886,53042.23016832 2025-05-07,17:07:16.000,127,11121691,127765,0,1746637635,13826.478647229997,107.69160288000421,53042.21619408001 2025-05-07,17:07:17.000,127,11121608,127725,0,1746637636,13826.411284130001,107.71275027000229,53042.195232720005 2025-05-07,17:07:18.000,127,11121680,127765,0,1746637637,13826.391075200001,107.68455375000485,53042.17427136 2025-05-07,17:07:19.000,127,11121729,127845,0,1746637638,13826.323712099991,107.68455375000485,53042.0834388 2025-05-07,17:07:20.000,127,11121619,128085,0,1746637639,13826.31023948,107.67045548999886,53042.06247744 2025-05-07,17:07:21.000,127,11121640,127685,0,1746637640,13826.256348999996,107.63520984000206,53042.027541840005 2025-05-07,17:07:22.000,127,11121646,127925,0,1746637641,13826.26982162,107.62111158000334,53042.04850320001 2025-05-07,17:07:23.000,127,11121632,127565,0,1746637642,13826.24287637999,107.60701332000463,53042.00658048 2025-05-07,17:07:24.000,127,11121641,127445,0,1746637643,13826.22940376,107.60701332000463,53041.95068352001 2025-05-07,17:07:25.000,127,11121626,127445,0,1746637644,13826.22266744999,107.59291505999863,53041.89478656 2025-05-07,17:07:26.000,127,11121647,127565,0,1746637645,13826.22940376,107.59291505999863,53041.89478656 2025-05-07,17:07:27.000,127,11121637,127325,0,1746637646,13826.215931139996,107.53652202000376,53041.88779944 2025-05-07,17:07:28.000,127,11121674,127165,0,1746637647,13826.276557929996,107.50832549999905,53041.85286384001 2025-05-07,17:07:29.000,127,11121596,127285,0,1746637648,13826.296766859996,107.5153746299984,53041.84587672 2025-05-07,17:07:30.000,127,11121620,127325,0,1746637649,13826.236140069996,107.5294728900044,53041.7690184 2025-05-07,17:07:31.000,127,11121618,127205,0,1746637650,13826.29003055,107.49422724000033,53041.79696688 2025-05-07,17:07:32.000,127,11121621,126885,0,1746637651,13826.323712099991,107.53652202000376,53041.79696688 2025-05-07,17:07:33.000,127,11121657,126725,0,1746637652,13826.343921029991,107.55766941000184,53041.81792824 2025-05-07,17:07:34.000,127,11121649,126725,0,1746637653,13826.377602579996,107.55766941000184,53041.789979760004 2025-05-07,17:07:35.000,127,11121619,126245,0,1746637654,13826.411284130001,107.59996418999799,53041.789979760004 2025-05-07,17:07:36.000,127,11121657,126165,0,1746637655,13826.431493060001,107.59996418999799,53041.7690184 2025-05-07,17:07:37.000,127,11121650,126685,0,1746637656,13826.471910920001,107.64225897000142,53041.789979760004 2025-05-07,17:07:38.000,127,11121649,126605,0,1746637657,13826.525801399992,107.64930810000078,53041.762031280006 2025-05-07,17:07:39.000,127,11121652,126805,0,1746637658,13826.519065089997,107.71275027000229,53041.68517296001 2025-05-07,17:07:40.000,127,11121640,126765,0,1746637659,13826.519065089997,107.75504504999844,53041.71312144001 2025-05-07,17:07:41.000,127,11121664,127205,0,1746637660,13826.546010329992,107.79029070000252,53041.71312144001 2025-05-07,17:07:42.000,127,11121689,127525,0,1746637661,13826.572955570002,107.82553634999931,53041.68517296001 2025-05-07,17:07:43.000,127,11121630,127605,0,1746637662,13826.539274019997,107.83258547999867,53041.66421160001 2025-05-07,17:07:44.000,127,11121644,127365,0,1746637663,13826.593164500002,107.8748802600021,53041.70613432 2025-05-07,17:07:45.000,127,11121575,127885,0,1746637664,13826.566219259992,107.93832243000361,53041.68517296001 2025-05-07,17:07:46.000,127,11121598,128165,0,1746637665,13826.566219259992,107.95946982000169,53041.629276 2025-05-07,17:07:47.000,127,11121673,128125,0,1746637666,13826.559482949997,107.9735680800004,53041.594340400006 2025-05-07,17:07:48.000,127,11121594,127725,0,1746637667,13826.559482949997,108.00176459999784,53041.5594048 2025-05-07,17:07:49.000,127,11121664,127765,0,1746637668,13826.566219259992,108.00881373000448,53041.65023736 2025-05-07,17:07:50.000,127,11121591,128005,0,1746637669,13826.559482949997,108.07225589999871,53041.60831464 2025-05-07,17:07:51.000,127,11121624,127685,0,1746637670,13826.539274019997,108.07225589999871,53041.622288880004 2025-05-07,17:07:52.000,127,11121664,127645,0,1746637671,13826.512328780002,108.09340329000406,53041.58735328001 2025-05-07,17:07:53.000,127,11121613,127485,0,1746637672,13826.505592469992,108.11455068000214,53041.4895336 2025-05-07,17:07:54.000,127,11121682,127365,0,1746637673,13826.498856159997,108.09340329000406,53041.58735328001 2025-05-07,17:07:55.000,127,11121616,127165,0,1746637674,13826.492119850001,108.06520676999935,53041.53145632 2025-05-07,17:07:56.000,127,11121603,127325,0,1746637675,13826.485383539992,108.0863541600047,53041.60831464 2025-05-07,17:07:57.000,127,11121697,127205,0,1746637676,13826.451701990001,108.07225589999871,53041.5594048 2025-05-07,17:07:58.000,127,11121623,126885,0,1746637677,13826.431493060001,108.11455068000214,53041.54543056001 2025-05-07,17:07:59.000,127,11121657,126845,0,1746637678,13826.438229369996,108.10750155000278,53041.573379040005 2025-05-07,17:08:00.000,127,11121638,126285,0,1746637679,13826.431493060001,108.1215998100015,53041.5594048 2025-05-07,17:08:01.000,127,11121658,126685,0,1746637680,13826.397811509996,108.10045242000342,53041.594340400006 2025-05-07,17:08:02.000,127,11121639,126765,0,1746637681,13826.404547819991,108.03701025000191,53041.51748208001 2025-05-07,17:08:03.000,127,11121620,126845,0,1746637682,13826.391075200001,108.02996112000255,53041.524469200005 2025-05-07,17:08:04.000,127,11121694,126765,0,1746637683,13826.357393649996,108.04405938000127,53041.51049496 2025-05-07,17:08:05.000,127,11121584,126525,0,1746637684,13826.343921029991,108.00176459999784,53041.4895336 2025-05-07,17:08:06.000,127,11121672,126685,0,1746637685,13826.35065734,107.94537156000297,53041.475559360006 2025-05-07,17:08:07.000,127,11121623,126845,0,1746637686,13826.343921029991,107.9101259099989,53041.5594048 2025-05-07,17:08:08.000,127,11121631,127045,0,1746637687,13826.303503169991,107.88192939000146,53041.51049496 2025-05-07,17:08:09.000,127,11121636,127045,0,1746637688,13826.323712099991,107.79733983000187,53041.44062376 2025-05-07,17:08:10.000,127,11121660,127205,0,1746637689,13826.35065734,107.74094678999973,53041.51049496 2025-05-07,17:08:11.000,127,11121598,127165,0,1746637690,13826.33044841,107.6634063599995,53041.49652072001 2025-05-07,17:08:12.000,127,11121686,127205,0,1746637691,13826.35065734,107.59291505999863,53041.46857224001 2025-05-07,17:08:13.000,127,11121642,127485,0,1746637692,13826.296766859996,107.50832549999905,53041.46158512 2025-05-07,17:08:14.000,127,11121584,127605,0,1746637693,13826.29003055,107.47307985000225,53041.46158512 2025-05-07,17:08:15.000,127,11121630,127405,0,1746637694,13826.26982162,107.39553942000202,53041.44062376 2025-05-07,17:08:16.000,127,11121663,127445,0,1746637695,13826.24961269,107.33914637999987,53041.426649520006 2025-05-07,17:08:17.000,127,11121647,127725,0,1746637696,13826.215931139996,107.26865507999901,53041.41267528 2025-05-07,17:08:18.000,127,11121720,127845,0,1746637697,13826.175513279995,107.17701639000006,53041.39171392 2025-05-07,17:08:19.000,127,11121631,128125,0,1746637698,13826.1889859,107.11357421999855,53041.454598000004 2025-05-07,17:08:20.000,127,11121628,127885,0,1746637699,13826.14183172999,107.05013205000432,53041.426649520006 2025-05-07,17:08:21.000,127,11121641,127965,0,1746637700,13826.10815018,107.02898465999897,53041.34280408 2025-05-07,17:08:22.000,127,11121622,127845,0,1746637701,13826.10141386999,106.95144422999874,53041.3148556 2025-05-07,17:08:23.000,127,11121674,127485,0,1746637702,13826.06099600999,106.93029684000066,53041.3148556 2025-05-07,17:08:24.000,127,11121655,127605,0,1746637703,13826.06773232,106.86685466999916,53041.3148556 2025-05-07,17:08:25.000,127,11121634,127205,0,1746637704,13826.04752339,106.76816685000085,53041.29389424 2025-05-07,17:08:26.000,127,11121622,127045,0,1746637705,13826.10141386999,106.7611177200015,53041.36376544 2025-05-07,17:08:27.000,127,11121651,127205,0,1746637706,13826.08120493999,106.66947903000255,53041.36376544 2025-05-07,17:08:28.000,127,11121659,127125,0,1746637707,13826.08120493999,106.63423337999848,53041.34280408 2025-05-07,17:08:29.000,127,11121640,126805,0,1746637708,13826.06773232,106.5778403400036,53041.32184272 2025-05-07,17:08:30.000,127,11121626,126885,0,1746637709,13826.04078707999,106.54964381999889,53041.286907120004 2025-05-07,17:08:31.000,127,11121627,126965,0,1746637710,13826.08794125,106.4650542599993,53041.356778320005 2025-05-07,17:08:32.000,127,11121637,126485,0,1746637711,13826.06099600999,106.366366440001,53041.286907120004 2025-05-07,17:08:33.000,127,11121635,126285,0,1746637712,13826.08120493999,106.28882601000078,53041.2449844 2025-05-07,17:08:34.000,127,11121623,126565,0,1746637713,13826.06773232,106.23243296999863,53041.26594576 2025-05-07,17:08:35.000,127,11121540,126405,0,1746637714,13826.00710553,106.14079427999968,53041.258958640006 2025-05-07,17:08:36.000,127,11121643,126805,0,1746637715,13825.94647874,106.03505733000202,53041.25197152001 2025-05-07,17:08:37.000,127,11121628,126525,0,1746637716,13825.865643019999,105.94341864000307,53041.30088136001 2025-05-07,17:08:38.000,127,11121648,126765,0,1746637717,13825.784807299999,105.85177995000413,53041.237997280004 2025-05-07,17:08:39.000,127,11121672,126765,0,1746637718,13825.724180509998,105.76719039000454,53041.23101016001 2025-05-07,17:08:40.000,127,11121649,126885,0,1746637719,13825.569245379993,105.62620779000281,53041.237997280004 2025-05-07,17:08:41.000,127,11121650,127085,0,1746637720,13825.468200729993,105.54161823000322,53041.18210032001 2025-05-07,17:08:42.000,127,11121616,126885,0,1746637721,13825.360419769997,105.43588127999828,53041.16113896001 2025-05-07,17:08:43.000,127,11121634,127085,0,1746637722,13825.245902499992,105.30899694000254,53041.140177600006 2025-05-07,17:08:44.000,127,11121665,126845,0,1746637723,13825.117912609996,105.19621085999825,53041.16812608 2025-05-07,17:08:45.000,127,11121645,126845,0,1746637724,13824.909087,105.13276869000401,53041.13319048001 2025-05-07,17:08:46.000,127,11121681,127005,0,1746637725,13824.733942939994,105.05522826000379,53041.05633216 2025-05-07,17:08:47.000,127,11121613,127085,0,1746637726,13824.552062569994,104.91424566000205,53041.07729352 2025-05-07,17:08:48.000,127,11121635,127125,0,1746637727,13824.376918509988,104.82965610000247,53041.06331928001 2025-05-07,17:08:49.000,127,11121587,127005,0,1746637728,13824.174829210002,104.7591648000016,53040.94453824001 2025-05-07,17:08:50.000,127,11121623,126885,0,1746637729,13824.046839319992,104.70277175999945,53040.972486720006 2025-05-07,17:08:51.000,127,11121677,127045,0,1746637730,13823.82454108999,104.63932958999794,53040.930564 2025-05-07,17:08:52.000,127,11121585,126685,0,1746637731,13823.716760129995,104.6111330700005,53040.96549960001 2025-05-07,17:08:53.000,127,11121624,126765,0,1746637732,13823.48772559,104.58293655000307,53040.88165416 2025-05-07,17:08:54.000,127,11121625,126685,0,1746637733,13823.299108909989,104.56178915999772,53040.87466704001 2025-05-07,17:08:55.000,127,11121610,126765,0,1746637734,13823.150910089993,104.54064176999964,53040.83274432 2025-05-07,17:08:56.000,127,11121676,126645,0,1746637735,13822.989238649992,104.55474002999836,53040.83274432 2025-05-07,17:08:57.000,127,11121654,126885,0,1746637736,13822.861248759997,104.56178915999772,53040.76986024 2025-05-07,17:08:58.000,127,11121630,126885,0,1746637737,13822.713049940001,104.63932958999794,53040.76287312 2025-05-07,17:09:00.000,127,11121655,126645,0,1746637739,13822.53116957,104.70277175999945,53040.69998904 2025-05-07,17:09:01.000,127,11121621,126885,0,1746637740,13822.457070159995,104.71687001999817,53040.66505344 2025-05-07,17:09:02.000,127,11121653,126685,0,1746637741,13822.34255288999,104.7944104499984,53040.59518224 2025-05-07,17:09:03.000,127,11121631,126525,0,1746637742,13822.295398719994,104.84375436000118,53040.60216936 2025-05-07,17:09:04.000,127,11121602,126725,0,1746637743,13822.28192609999,104.89309827000397,53040.53928528001 2025-05-07,17:09:05.000,127,11121632,126605,0,1746637744,13822.275189789994,104.91424566000205,53040.53928528001 2025-05-07,17:09:06.000,127,11121662,126845,0,1746637745,13822.26845348,105.01998260999972,53040.52531104 2025-05-07,17:09:07.000,127,11121663,126605,0,1746637746,13822.30887134,105.05522826000379,53040.46242696001 2025-05-07,17:09:08.000,127,11121710,126725,0,1746637747,13822.30887134,105.06227739000315,53040.4764012 2025-05-07,17:09:09.000,127,11121601,126565,0,1746637748,13822.32908027,105.19621085999825,53040.42749136 2025-05-07,17:09:10.000,127,11121665,126405,0,1746637749,13822.356025509995,105.21030912000424,53040.42749136 2025-05-07,17:09:11.000,127,11121631,126565,0,1746637750,13822.36276181999,105.26670215999911,53040.45543984 2025-05-07,17:09:12.000,127,11121589,126405,0,1746637751,13822.36949813,105.23145651000232,53040.45543984 2025-05-07,17:09:13.000,127,11121672,126765,0,1746637752,13822.38970706,105.27375128999847,53040.41351712001 2025-05-07,17:09:14.000,127,11121605,126765,0,1746637753,13822.436861229995,105.3160460700019,53040.420504240006 2025-05-07,17:09:15.000,127,11121617,126765,0,1746637754,13822.48401539999,105.38653737000277,53040.37159440001 2025-05-07,17:09:16.000,127,11121589,126685,0,1746637755,13822.5513785,105.38653737000277,53040.43447848 2025-05-07,17:09:17.000,127,11121591,126525,0,1746637756,13822.578323739996,105.40768476000085,53040.41351712001 2025-05-07,17:09:18.000,127,11121664,126885,0,1746637757,13822.598532669996,105.37243911000405,53040.38556864 2025-05-07,17:09:19.000,127,11121632,126925,0,1746637758,13822.62547790999,105.4147338900002,53040.420504240006 2025-05-07,17:09:20.000,127,11121614,126925,0,1746637759,13822.67263208,105.4147338900002,53040.42749136 2025-05-07,17:09:21.000,127,11121642,126725,0,1746637760,13822.733258870001,105.47112693000236,53040.37858152 2025-05-07,17:09:22.000,127,11121626,127005,0,1746637761,13822.807358279992,105.45702867000364,53040.420504240006 2025-05-07,17:09:23.000,127,11121604,127005,0,1746637762,13822.861248759997,105.47817606000172,53040.44146560001 2025-05-07,17:09:24.000,127,11121665,126845,0,1746637763,13822.948820789992,105.49227432000043,53040.36460728 2025-05-07,17:09:25.000,127,11121620,127245,0,1746637764,13823.049865439993,105.48522519000107,53040.36460728 2025-05-07,17:09:26.000,127,11121598,127205,0,1746637765,13823.097019610002,105.49227432000043,53040.41351712001 2025-05-07,17:09:27.000,127,11121636,126885,0,1746637766,13823.198064259988,105.49227432000043,53040.38556864 2025-05-07,17:09:28.000,127,11121602,126725,0,1746637767,13823.272163669993,105.44997954000428,53040.37858152 2025-05-07,17:09:29.000,127,11121678,126885,0,1746637768,13823.352999389994,105.49227432000043,53040.37858152 2025-05-07,17:09:30.000,127,11121670,126925,0,1746637769,13823.42036248999,105.47817606000172,53040.399542880004 2025-05-07,17:09:31.000,127,11121662,127005,0,1746637770,13823.52140713999,105.44293040999764,53040.37159440001 2025-05-07,17:09:32.000,127,11121648,127085,0,1746637771,13823.575297619995,105.44293040999764,53040.44146560001 2025-05-07,17:09:33.000,127,11121654,127045,0,1746637772,13823.696551199995,105.4147338900002,53040.44146560001 2025-05-07,17:09:34.000,127,11121643,126885,0,1746637773,13823.76391429999,105.42883214999893,53040.44146560001 2025-05-07,17:09:35.000,127,11121622,127045,0,1746637774,13823.777386919995,105.4147338900002,53040.469414080006 2025-05-07,17:09:36.000,127,11121636,127005,0,1746637775,13823.838013709996,105.33719345999998,53040.518323920005 2025-05-07,17:09:37.000,127,11121595,126805,0,1746637776,13823.878431569996,105.28080041999783,53040.45543984 2025-05-07,17:09:38.000,127,11121635,126845,0,1746637777,13823.85148633,105.27375128999847,53040.4764012 2025-05-07,17:09:39.000,127,11121612,127165,0,1746637778,13823.89190419,105.25965302999975,53040.51133680001 2025-05-07,17:09:40.000,127,11121672,126525,0,1746637779,13823.85148633,105.26670215999911,53040.53928528001 2025-05-07,17:09:41.000,127,11121662,126805,0,1746637780,13823.797595849996,105.21030912000424,53040.518323920005 2025-05-07,17:09:42.000,127,11121635,126885,0,1746637781,13823.736969059995,105.21030912000424,53040.57422088 2025-05-07,17:09:43.000,127,11121687,126925,0,1746637782,13823.68307857999,105.21030912000424,53040.55325952 2025-05-07,17:09:44.000,127,11121627,127085,0,1746637783,13823.64939703,105.23145651000232,53040.637104960006 2025-05-07,17:09:45.000,127,11121668,126845,0,1746637784,13823.58877024,105.23145651000232,53040.60216936 2025-05-07,17:09:46.000,127,11121685,127125,0,1746637785,13823.48772559,105.24555477000104,53040.62313072 2025-05-07,17:09:47.000,127,11121620,127005,0,1746637786,13823.406889869999,105.30194781000318,53040.67902768001 2025-05-07,17:09:48.000,127,11121691,127045,0,1746637787,13823.292372599994,105.33719345999998,53040.67204056 2025-05-07,17:09:49.000,127,11121630,127165,0,1746637788,13823.225009499998,105.34424258999934,53040.69998904 2025-05-07,17:09:50.000,127,11121656,127165,0,1746637789,13823.157646399988,105.38653737000277,53040.686014800005 2025-05-07,17:09:51.000,127,11121694,127405,0,1746637790,13823.076810680002,105.43588127999828,53040.72793752001 2025-05-07,17:09:52.000,127,11121681,127245,0,1746637791,13822.989238649992,105.50637257999915,53040.7209504 2025-05-07,17:09:53.000,127,11121696,127685,0,1746637792,13823.002711269997,105.53456910000386,53040.74889888001 2025-05-07,17:09:54.000,127,11121582,127765,0,1746637793,13822.935348170002,105.59096213999874,53040.77684736001 2025-05-07,17:09:55.000,127,11121677,127565,0,1746637794,13822.921875549997,105.64735518000089,53040.7908216 2025-05-07,17:09:56.000,127,11121641,127605,0,1746637795,13822.915139240002,105.6614534399996,53040.79780872001 2025-05-07,17:09:57.000,127,11121679,127805,0,1746637796,13822.948820789992,105.68260082999768,53040.81178296 2025-05-07,17:09:58.000,127,11121661,127765,0,1746637797,13822.928611859992,105.7107973500024,53040.82575720001 2025-05-07,17:09:59.000,127,11121628,127845,0,1746637798,13822.942084479997,105.76014125999791,53040.804795840006 2025-05-07,17:10:00.000,127,11121632,127525,0,1746637799,13823.002711269997,105.81653430000006,53040.82575720001 2025-05-07,17:10:01.000,127,11121571,127685,0,1746637800,13823.049865439993,105.88702560000092,53040.77684736001 2025-05-07,17:10:02.000,127,11121625,127485,0,1746637801,13823.144173779998,105.90112385999964,53040.83973144 2025-05-07,17:10:03.000,127,11121614,127605,0,1746637802,13823.231745809993,105.94341864000307,53040.82575720001 2025-05-07,17:10:04.000,127,11121695,127605,0,1746637803,13823.359735699989,105.95751690000179,53040.83274432 2025-05-07,17:10:05.000,127,11121679,127125,0,1746637804,13823.494461899994,105.99981167999795,53040.83973144 2025-05-07,17:10:06.000,127,11121622,126845,0,1746637805,13823.64939703,106.04915559000074,53040.83973144 2025-05-07,17:10:07.000,127,11121620,126845,0,1746637806,13823.75044168,106.04915559000074,53040.853705680005 2025-05-07,17:10:08.000,127,11121605,126805,0,1746637807,13823.932322050001,105.99981167999795,53040.84671856001 2025-05-07,17:10:09.000,127,11121649,126445,0,1746637808,13824.127675039992,105.92932038000436,53040.8606928 2025-05-07,17:10:10.000,127,11121659,127045,0,1746637809,13824.269137549993,105.91522211999836,53040.86767992 2025-05-07,17:10:11.000,127,11121669,126485,0,1746637810,13824.471226849993,105.83063255999878,53040.923576880006 2025-05-07,17:10:12.000,127,11121622,126405,0,1746637811,13824.646370909999,105.76719039000454,53040.96549960001 2025-05-07,17:10:13.000,127,11121644,126765,0,1746637812,13824.78783342,105.66850256999896,53041.0004352 2025-05-07,17:10:14.000,127,11121608,126925,0,1746637813,13824.94276854999,105.61210953000409,53041.00742232 2025-05-07,17:10:15.000,127,11121623,126805,0,1746637814,13825.13138523,105.52047083999787,53041.04235792001 2025-05-07,17:10:16.000,127,11121635,127085,0,1746637815,13825.212220950001,105.44293040999764,53041.04235792001 2025-05-07,17:10:17.000,127,11121617,127285,0,1746637816,13825.326738219992,105.3160460700019,53041.06331928001 2025-05-07,17:10:18.000,127,11121613,127365,0,1746637817,13825.407573939992,105.20325999000488,53041.119216240004 2025-05-07,17:10:19.000,127,11121609,127605,0,1746637818,13825.474937040002,105.11867042999802,53041.119216240004 2025-05-07,17:10:20.000,127,11121676,127325,0,1746637819,13825.542300139998,105.005884350001,53041.14716472 2025-05-07,17:10:21.000,127,11121629,127685,0,1746637820,13825.575981689988,104.99883522000164,53041.18210032001 2025-05-07,17:10:22.000,127,11121598,127765,0,1746637821,13825.602926929998,104.88604914000462,53041.189087440005 2025-05-07,17:10:23.000,127,11121609,128005,0,1746637822,13825.589454309993,104.82260697000311,53041.20306168 2025-05-07,17:10:24.000,127,11121646,127685,0,1746637823,13825.569245379993,104.69572263000009,53041.2449844 2025-05-07,17:10:25.000,127,11121659,127565,0,1746637824,13825.542300139998,104.65342785000394,53041.237997280004 2025-05-07,17:10:26.000,127,11121639,127645,0,1746637825,13825.481673349997,104.63228045999858,53041.23101016001 2025-05-07,17:10:27.000,127,11121604,127565,0,1746637826,13825.447991799992,104.58998568000243,53041.258958640006 2025-05-07,17:10:28.000,127,11121605,127685,0,1746637827,13825.340210839997,104.56178915999772,53041.258958640006 2025-05-07,17:10:29.000,127,11121661,127645,0,1746637828,13825.286320359992,104.54064176999964,53041.30088136001 2025-05-07,17:10:30.000,127,11121583,127965,0,1746637829,13825.171803090001,104.52654351000092,53041.27992000001 2025-05-07,17:10:31.000,127,11121657,127565,0,1746637830,13825.13138523,104.5124452500022,53041.307868480006 2025-05-07,17:10:32.000,127,11121688,127725,0,1746637831,13825.00339533999,104.547690899999,53041.307868480006 2025-05-07,17:10:33.000,127,11121610,127485,0,1746637832,13824.94276854999,104.57588742000371,53041.258958640006 2025-05-07,17:10:34.000,127,11121675,127525,0,1746637833,13824.86193282999,104.64637872000458,53041.29389424 2025-05-07,17:10:35.000,127,11121610,127565,0,1746637834,13824.814778659995,104.69572263000009,53041.32184272 2025-05-07,17:10:36.000,127,11121674,127525,0,1746637835,13824.7069977,104.76621393000096,53041.3148556 2025-05-07,17:10:37.000,127,11121639,127525,0,1746637836,13824.632898289994,104.81555784000375,53041.37075256 2025-05-07,17:10:38.000,127,11121656,127525,0,1746637837,13824.565535189999,104.87195087999862,53041.36376544 2025-05-07,17:10:39.000,127,11121630,127325,0,1746637838,13824.477963159989,104.94949130999885,53041.34979120001 2025-05-07,17:10:40.000,127,11121626,127445,0,1746637839,13824.511644709994,105.02703173999907,53041.33581696 2025-05-07,17:10:41.000,127,11121653,127405,0,1746637840,13824.504908399998,105.0693265200025,53041.41267528 2025-05-07,17:10:42.000,127,11121671,127445,0,1746637841,13824.504908399998,105.11867042999802,53041.43363664 2025-05-07,17:10:43.000,127,11121619,127365,0,1746637842,13824.511644709994,105.16801434000081,53041.426649520006 2025-05-07,17:10:44.000,127,11121660,127525,0,1746637843,13824.498172089989,105.22440738000296,53041.39870104001 2025-05-07,17:10:45.000,127,11121621,127365,0,1746637844,13824.504908399998,105.23850564000168,53041.405688160005 2025-05-07,17:10:46.000,127,11121629,127405,0,1746637845,13824.538589949989,105.25965302999975,53041.44062376 2025-05-07,17:10:47.000,127,11121664,127525,0,1746637846,13824.504908399998,105.20325999000488,53041.426649520006 2025-05-07,17:10:48.000,127,11121651,127365,0,1746637847,13824.518381019989,105.2526039000004,53041.454598000004 2025-05-07,17:10:49.000,127,11121604,127565,0,1746637848,13824.531853639994,105.22440738000296,53041.3847268 2025-05-07,17:10:50.000,127,11121632,127245,0,1746637849,13824.552062569994,105.20325999000488,53041.34979120001 2025-05-07,17:10:51.000,127,11121626,127005,0,1746637850,13824.565535189999,105.16096521000145,53041.356778320005 2025-05-07,17:10:52.000,127,11121635,127365,0,1746637851,13824.565535189999,105.13981782000337,53041.34280408 2025-05-07,17:10:53.000,127,11121621,127125,0,1746637852,13824.518381019989,105.0693265200025,53041.33581696 2025-05-07,17:10:54.000,127,11121615,127125,0,1746637853,13824.572271499994,105.08342478000122,53041.33581696 2025-05-07,17:10:55.000,127,11121619,126925,0,1746637854,13824.552062569994,105.03408086999843,53041.3847268 2025-05-07,17:10:56.000,127,11121604,127365,0,1746637855,13824.552062569994,104.97768783000356,53041.37075256 2025-05-07,17:10:57.000,127,11121653,126805,0,1746637856,13824.525117329998,104.92834392000077,53041.3148556 2025-05-07,17:10:58.000,127,11121582,126845,0,1746637857,13824.511644709994,104.88604914000462,53041.27293288 2025-05-07,17:10:59.000,127,11121648,126845,0,1746637858,13824.511644709994,104.85080349000054,53041.307868480006 2025-05-07,17:11:00.000,127,11121676,126605,0,1746637859,13824.525117329998,104.81555784000375,53041.258958640006 2025-05-07,17:11:01.000,127,11121625,126765,0,1746637860,13824.552062569994,104.75211567000224,53041.1751132 2025-05-07,17:11:02.000,127,11121636,126885,0,1746637861,13824.61942566999,104.73801741000352,53041.26594576 2025-05-07,17:11:03.000,127,11121637,126965,0,1746637862,13824.673316149994,104.70277175999945,53041.189087440005 2025-05-07,17:11:04.000,127,11121618,126525,0,1746637863,13824.70026138999,104.63228045999858,53041.1751132 2025-05-07,17:11:05.000,127,11121616,126885,0,1746637864,13824.693525079994,104.6111330700005,53041.119216240004 2025-05-07,17:11:06.000,127,11121662,126885,0,1746637865,13824.74067924999,104.56883829000435,53041.105242 2025-05-07,17:11:07.000,127,11121622,127125,0,1746637866,13824.80804235,104.49834699000348,53041.12620336 2025-05-07,17:11:08.000,127,11121601,127165,0,1746637867,13824.86866914,104.48424873000477,53041.140177600006 2025-05-07,17:11:09.000,127,11121654,127125,0,1746637868,13824.895614379995,104.45605221000005,53041.091267760006 2025-05-07,17:11:10.000,127,11121631,127005,0,1746637869,13824.94950486,104.40670830000454,53041.0353708 2025-05-07,17:11:11.000,127,11121662,126725,0,1746637870,13824.94950486,104.4137574300039,53041.04235792001 2025-05-07,17:11:12.000,127,11121615,126965,0,1746637871,13825.016867959996,104.39261003999854,53041.0353708 2025-05-07,17:11:13.000,127,11121652,127205,0,1746637872,13825.057285819996,104.43490482000198,53041.04934504 2025-05-07,17:11:14.000,127,11121616,127165,0,1746637873,13825.097703679996,104.44195395000133,53041.02838368 2025-05-07,17:11:15.000,127,11121615,127045,0,1746637874,13825.13138523,104.39261003999854,53040.98646096 2025-05-07,17:11:16.000,127,11121655,127125,0,1746637875,13825.138121539996,104.39261003999854,53041.0353708 2025-05-07,17:11:17.000,127,11121702,127365,0,1746637876,13825.144857849991,104.36441352000111,53040.972486720006 2025-05-07,17:11:18.000,127,11121641,127045,0,1746637877,13825.104439989991,104.42080656000326,53040.930564 2025-05-07,17:11:19.000,127,11121580,127325,0,1746637878,13825.124648919991,104.42080656000326,53040.902615520004 2025-05-07,17:11:20.000,127,11121609,127045,0,1746637879,13825.124648919991,104.4137574300039,53040.902615520004 2025-05-07,17:11:21.000,127,11121605,127445,0,1746637880,13825.104439989991,104.3996591699979,53040.91658976001 2025-05-07,17:11:22.000,127,11121578,127285,0,1746637881,13825.07075844,104.39261003999854,53040.94453824001 2025-05-07,17:11:23.000,127,11121663,127525,0,1746637882,13825.016867959996,104.35736439000175,53040.91658976001 2025-05-07,17:11:24.000,127,11121618,127405,0,1746637883,13824.96971379,104.38556090999919,53040.87466704001 2025-05-07,17:11:25.000,127,11121647,127245,0,1746637884,13824.909087,104.4137574300039,53040.88864128 2025-05-07,17:11:26.000,127,11121615,127445,0,1746637885,13824.855196519995,104.37146265000047,53040.902615520004 2025-05-07,17:11:27.000,127,11121643,127605,0,1746637886,13824.80130603999,104.34326613000303,53040.94453824001 2025-05-07,17:11:28.000,127,11121643,127605,0,1746637887,13824.7069977,104.32916787000431,53040.930564 2025-05-07,17:11:29.000,127,11121606,127645,0,1746637888,13824.68005245999,104.3009713499996,53040.902615520004 2025-05-07,17:11:30.000,127,11121595,127685,0,1746637889,13824.632898289994,104.30802047999896,53040.88165416 2025-05-07,17:11:31.000,127,11121610,127605,0,1746637890,13824.538589949989,104.28687309000088,53040.86767992 2025-05-07,17:11:32.000,127,11121599,127845,0,1746637891,13824.477963159989,104.27277483000216,53040.89562840001 2025-05-07,17:11:33.000,127,11121637,127765,0,1746637892,13824.410600059993,104.27982396000152,53040.88165416 2025-05-07,17:11:34.000,127,11121644,127725,0,1746637893,13824.356709579988,104.25867657000344,53040.82575720001 2025-05-07,17:11:35.000,127,11121652,127845,0,1746637894,13824.296082790002,104.23048004999873,53040.804795840006 2025-05-07,17:11:36.000,127,11121613,127925,0,1746637895,13824.208510759992,104.21638179000001,53040.79780872001 2025-05-07,17:11:37.000,127,11121649,127445,0,1746637896,13824.120938729997,104.18818527000258,53040.7908216 2025-05-07,17:11:38.000,127,11121668,127605,0,1746637897,13824.073784560002,104.17408701000386,53040.83274432 2025-05-07,17:11:39.000,127,11121648,127605,0,1746637898,13824.013157770001,104.1529396199985,53040.74889888001 2025-05-07,17:11:40.000,127,11121698,127845,0,1746637899,13823.918849429996,104.18113614000322,53040.70697616001 2025-05-07,17:11:41.000,127,11121612,127405,0,1746637900,13823.80433215999,104.13884135999979,53040.76986024 2025-05-07,17:11:42.000,127,11121650,127805,0,1746637901,13823.71002382,104.1529396199985,53040.67204056 2025-05-07,17:11:43.000,127,11121628,127405,0,1746637902,13823.68307857999,104.11064484000235,53040.71396328 2025-05-07,17:11:44.000,127,11121577,127445,0,1746637903,13823.595506549995,104.1529396199985,53040.67204056 2025-05-07,17:11:45.000,127,11121618,127565,0,1746637904,13823.50119820999,104.12474310000107,53040.63011784001 2025-05-07,17:11:46.000,127,11121625,127525,0,1746637905,13823.454044039994,104.15998874999786,53040.65806632001 2025-05-07,17:11:47.000,127,11121664,127525,0,1746637906,13823.373208319994,104.17408701000386,53040.6510792 2025-05-07,17:11:48.000,127,11121629,127365,0,1746637907,13823.299108909989,104.18818527000258,53040.637104960006 2025-05-07,17:11:49.000,127,11121608,127525,0,1746637908,13823.238482119988,104.1529396199985,53040.59518224 2025-05-07,17:11:50.000,127,11121594,127445,0,1746637909,13823.198064259988,104.18818527000258,53040.588195120006 2025-05-07,17:11:51.000,127,11121625,127285,0,1746637910,13823.144173779998,104.19523440000194,53040.53928528001 2025-05-07,17:11:52.000,127,11121643,127165,0,1746637911,13823.110492229993,104.18113614000322,53040.52531104 2025-05-07,17:11:53.000,127,11121655,127125,0,1746637912,13823.130701159993,104.2022835300013,53040.51133680001 2025-05-07,17:11:54.000,127,11121599,127005,0,1746637913,13823.110492229993,104.20933266000065,53040.518323920005 2025-05-07,17:11:55.000,127,11121613,127005,0,1746637914,13823.070074369993,104.2022835300013,53040.46242696001 2025-05-07,17:11:56.000,127,11121574,127365,0,1746637915,13823.049865439993,104.15998874999786,53040.45543984 2025-05-07,17:11:57.000,127,11121618,127525,0,1746637916,13823.070074369993,104.18818527000258,53040.49736256 2025-05-07,17:11:58.000,127,11121603,127005,0,1746637917,13823.076810680002,104.15998874999786,53040.43447848 2025-05-07,17:11:59.000,127,11121670,127445,0,1746637918,13823.083546989998,104.10359571000299,53040.46242696001 2025-05-07,17:12:00.000,127,11121654,126885,0,1746637919,13823.117228540003,104.08244832000491,53040.420504240006 2025-05-07,17:12:01.000,127,11121596,127245,0,1746637920,13823.117228540003,104.09654658000363,53040.41351712001 2025-05-07,17:12:02.000,127,11121647,127125,0,1746637921,13823.117228540003,104.09654658000363,53040.42749136 2025-05-07,17:12:03.000,127,11121655,127045,0,1746637922,13823.150910089993,104.10359571000299,53040.37858152 2025-05-07,17:12:04.000,127,11121699,127125,0,1746637923,13823.204800569998,104.08244832000491,53040.39255576001 2025-05-07,17:12:05.000,127,11121646,127085,0,1746637924,13823.225009499998,104.06835005999892,53040.399542880004 2025-05-07,17:12:06.000,127,11121657,127205,0,1746637925,13823.211536879993,104.0542518000002,53040.43447848 2025-05-07,17:12:07.000,127,11121644,126525,0,1746637926,13823.238482119988,104.03310441000212,53040.37159440001 2025-05-07,17:12:08.000,127,11121654,127005,0,1746637927,13823.251954739993,103.99785875999805,53040.40653 2025-05-07,17:12:09.000,127,11121643,127125,0,1746637928,13823.299108909989,104.0190061500034,53040.37858152 2025-05-07,17:12:10.000,127,11121633,127445,0,1746637929,13823.319317839989,103.9908096299987,53040.38556864 2025-05-07,17:12:11.000,127,11121567,127045,0,1746637930,13823.258691049989,103.97671136999998,53040.41351712001 2025-05-07,17:12:12.000,127,11121646,127365,0,1746637931,13823.285636289998,103.93441659000382,53040.399542880004 2025-05-07,17:12:13.000,127,11121607,126925,0,1746637932,13823.312581529994,103.9555639800019,53040.420504240006 2025-05-07,17:12:14.000,127,11121599,127005,0,1746637933,13823.346263079999,103.98376049999933,53040.41351712001 2025-05-07,17:12:15.000,127,11121610,127525,0,1746637934,13823.346263079999,103.99785875999805,53040.420504240006 2025-05-07,17:12:16.000,127,11121645,127485,0,1746637935,13823.373208319994,104.04720267000084,53040.448452720004 2025-05-07,17:12:17.000,127,11121638,127405,0,1746637936,13823.406889869999,104.04015354000148,53040.420504240006 2025-05-07,17:12:18.000,127,11121603,127205,0,1746637937,13823.393417249994,104.04015354000148,53040.448452720004 2025-05-07,17:12:19.000,127,11121639,127165,0,1746637938,13823.447307729999,104.07539918999828,53040.46242696001 2025-05-07,17:12:20.000,127,11121655,127405,0,1746637939,13823.474252969994,104.08949745000427,53040.44146560001 2025-05-07,17:12:21.000,127,11121618,127405,0,1746637940,13823.48098927999,104.1529396199985,53040.42749136 2025-05-07,17:12:22.000,127,11121594,127485,0,1746637941,13823.534879759995,104.13179223000043,53040.48338832 2025-05-07,17:12:23.000,127,11121621,127845,0,1746637942,13823.60897917,104.08244832000491,53040.50434968 2025-05-07,17:12:24.000,127,11121641,127525,0,1746637943,13823.62245178999,104.1529396199985,53040.49037544001 2025-05-07,17:12:25.000,127,11121601,127485,0,1746637944,13823.71002382,104.18818527000258,53040.567233760004 2025-05-07,17:12:26.000,127,11121614,127605,0,1746637945,13823.75044168,104.18818527000258,53040.56024664001 2025-05-07,17:12:27.000,127,11121631,127525,0,1746637946,13823.716760129995,104.17408701000386,53040.58120800001 2025-05-07,17:12:28.000,127,11121623,127365,0,1746637947,13823.82454108999,104.19523440000194,53040.637104960006 2025-05-07,17:12:29.000,127,11121645,127485,0,1746637948,13823.918849429996,104.19523440000194,53040.588195120006 2025-05-07,17:12:30.000,127,11121555,127485,0,1746637949,13823.945794669991,104.20933266000065,53040.637104960006 2025-05-07,17:12:31.000,127,11121649,127765,0,1746637950,13824.033366700001,104.22343091999937,53040.65806632001 2025-05-07,17:12:32.000,127,11121627,127605,0,1746637951,13824.120938729997,104.2022835300013,53040.67204056 2025-05-07,17:12:33.000,127,11121602,127405,0,1746637952,13824.235456000002,104.24457831000473,53040.69998904 2025-05-07,17:12:34.000,127,11121645,127565,0,1746637953,13824.343236959998,104.27277483000216,53040.69300192 2025-05-07,17:12:35.000,127,11121572,127765,0,1746637954,13824.430808989993,104.28687309000088,53040.70697616001 2025-05-07,17:12:36.000,127,11121579,127325,0,1746637955,13824.531853639994,104.30802047999896,53040.74889888001 2025-05-07,17:12:37.000,127,11121638,127485,0,1746637956,13824.612689359994,104.31506960999832,53040.79780872001 2025-05-07,17:12:38.000,127,11121644,127525,0,1746637957,13824.76088817999,104.33621700000367,53040.83274432 2025-05-07,17:12:39.000,127,11121593,127405,0,1746637958,13824.855196519995,104.37146265000047,53040.902615520004 2025-05-07,17:12:40.000,127,11121553,127325,0,1746637959,13824.96971379,104.36441352000111,53040.923576880006 2025-05-07,17:12:41.000,127,11121643,127445,0,1746637960,13825.117912609996,104.38556090999919,53040.99344808001 2025-05-07,17:12:42.000,127,11121595,126885,0,1746637961,13825.165066779991,104.35736439000175,53041.01440944001 2025-05-07,17:12:43.000,127,11121573,127245,0,1746637962,13825.266111429992,104.35736439000175,53041.0353708 2025-05-07,17:12:44.000,127,11121666,126885,0,1746637963,13825.353683460002,104.34326613000303,53041.08428064001 2025-05-07,17:12:45.000,127,11121630,126845,0,1746637964,13825.394101320002,104.35736439000175,53041.105242 2025-05-07,17:12:46.000,127,11121577,126965,0,1746637965,13825.454728110002,104.3009713499996,53041.105242 2025-05-07,17:12:47.000,127,11121639,126965,0,1746637966,13825.515354900002,104.24457831000473,53041.14716472 2025-05-07,17:12:48.000,127,11121596,127205,0,1746637967,13825.481673349997,104.25162744000409,53041.18210032001 2025-05-07,17:12:49.000,127,11121653,126765,0,1746637968,13825.569245379993,104.2022835300013,53041.20306168 2025-05-07,17:12:50.000,127,11121612,126685,0,1746637969,13825.569245379993,104.09654658000363,53041.19607456 2025-05-07,17:12:51.000,127,11121633,126885,0,1746637970,13825.501882279998,104.04720267000084,53041.25197152001 2025-05-07,17:12:52.000,127,11121625,126725,0,1746637971,13825.495145970002,104.02605528000277,53041.307868480006 2025-05-07,17:12:53.000,127,11121659,127125,0,1746637972,13825.461464419997,103.94146572000318,53041.36376544 2025-05-07,17:12:54.000,127,11121611,126845,0,1746637973,13825.380628699997,103.88507268000103,53041.356778320005 2025-05-07,17:12:55.000,127,11121594,126685,0,1746637974,13825.346947149992,103.8568761600036,53041.34979120001 2025-05-07,17:12:56.000,127,11121563,126885,0,1746637975,13825.266111429992,103.82163050999952,53041.3847268 2025-05-07,17:12:57.000,127,11121626,126685,0,1746637976,13825.144857849991,103.75113920999866,53041.37773968001 2025-05-07,17:12:58.000,127,11121629,126645,0,1746637977,13825.077494749996,103.72294269000122,53041.405688160005 2025-05-07,17:12:59.000,127,11121619,126725,0,1746637978,13824.94950486,103.70179530000314,53041.41267528 2025-05-07,17:13:00.000,127,11121565,126685,0,1746637979,13824.86193282999,103.72999182000058,53041.356778320005 2025-05-07,17:13:01.000,127,11121634,126325,0,1746637980,13824.794569729995,103.72294269000122,53041.43363664 2025-05-07,17:13:02.000,127,11121565,126925,0,1746637981,13824.693525079994,103.69474617000378,53041.426649520006 2025-05-07,17:13:03.000,127,11121581,126765,0,1746637982,13824.632898289994,103.67359877999843,53041.44062376 2025-05-07,17:13:04.000,127,11121561,126365,0,1746637983,13824.430808989993,103.72294269000122,53041.44062376 2025-05-07,17:13:05.000,127,11121601,126885,0,1746637984,13824.309555409993,103.72294269000122,53041.43363664 2025-05-07,17:13:06.000,127,11121622,126725,0,1746637985,13824.269137549993,103.75818833999801,53041.46158512 2025-05-07,17:13:07.000,127,11121658,126365,0,1746637986,13824.154620280002,103.77933573000337,53041.39870104001 2025-05-07,17:13:08.000,127,11121618,126205,0,1746637987,13824.127675039992,103.83572876999824,53041.44761088001 2025-05-07,17:13:09.000,127,11121597,126885,0,1746637988,13824.033366700001,103.89917093999975,53041.39870104001 2025-05-07,17:13:10.000,127,11121588,126445,0,1746637989,13823.89190419,103.94146572000318,53041.36376544 2025-05-07,17:13:11.000,127,11121550,126725,0,1746637990,13823.76391429999,103.99785875999805,53041.475559360006 2025-05-07,17:13:12.000,127,11121627,126485,0,1746637991,13823.66286964999,104.06835005999892,53041.39171392 2025-05-07,17:13:13.000,127,11121641,126445,0,1746637992,13823.52140713999,104.08244832000491,53041.356778320005 2025-05-07,17:13:14.000,127,11121551,126965,0,1746637993,13823.40015355999,104.13179223000043,53041.36376544 2025-05-07,17:13:15.000,127,11121591,126285,0,1746637994,13823.258691049989,104.22343091999937,53041.39870104001 2025-05-07,17:13:16.000,127,11121609,126565,0,1746637995,13823.198064259988,104.27277483000216,53041.37075256 2025-05-07,17:13:17.000,127,11121581,126525,0,1746637996,13823.070074369993,104.28687309000088,53041.37773968001 2025-05-07,17:13:18.000,127,11121631,126405,0,1746637997,13822.982502339997,104.31506960999832,53041.37075256 2025-05-07,17:13:19.000,127,11121586,126725,0,1746637998,13822.888193999992,104.36441352000111,53041.39870104001 2025-05-07,17:13:20.000,127,11121583,126565,0,1746637999,13822.800621969996,104.42785569000262,53041.34280408 2025-05-07,17:13:21.000,127,11121640,126765,0,1746638000,13822.739995179996,104.42080656000326,53041.258958640006 2025-05-07,17:13:22.000,127,11121638,126725,0,1746638001,13822.699577319996,104.43490482000198,53041.23101016001 2025-05-07,17:13:23.000,127,11121679,126565,0,1746638002,13822.618741599996,104.50539612000284,53041.25197152001 2025-05-07,17:13:24.000,127,11121652,126725,0,1746638003,13822.61200529,104.5124452500022,53041.14716472 2025-05-07,17:13:25.000,127,11121653,126605,0,1746638004,13822.59179636,104.49834699000348,53041.189087440005 2025-05-07,17:13:26.000,127,11121658,126725,0,1746638005,13822.558114809995,104.547690899999,53041.2449844 2025-05-07,17:13:27.000,127,11121614,126325,0,1746638006,13822.5513785,104.53359264000028,53041.23101016001 2025-05-07,17:13:28.000,127,11121656,126565,0,1746638007,13822.54464218999,104.54064176999964,53041.20306168 2025-05-07,17:13:29.000,127,11121620,126765,0,1746638008,13822.54464218999,104.55474002999836,53041.1751132 2025-05-07,17:13:30.000,127,11121605,126885,0,1746638009,13822.5513785,104.58998568000243,53041.21004880001 2025-05-07,17:13:31.000,127,11121585,126725,0,1746638010,13822.56485111999,104.61818219999986,53041.16113896001 2025-05-07,17:13:32.000,127,11121634,126685,0,1746638011,13822.56485111999,104.61818219999986,53041.140177600006 2025-05-07,17:13:33.000,127,11121664,126885,0,1746638012,13822.558114809995,104.70277175999945,53041.09825488 2025-05-07,17:13:34.000,127,11121622,126685,0,1746638013,13822.63221422,104.73096828000416,53041.04235792001 2025-05-07,17:13:35.000,127,11121577,126485,0,1746638014,13822.638950529996,104.71687001999817,53041.070306400004 2025-05-07,17:13:36.000,127,11121628,126525,0,1746638015,13822.58506004999,104.75211567000224,53041.0004352 2025-05-07,17:13:37.000,127,11121583,126685,0,1746638016,13822.61200529,104.7944104499984,53040.93755112 2025-05-07,17:13:38.000,127,11121547,126725,0,1746638017,13822.62547790999,104.82965610000247,53040.98646096 2025-05-07,17:13:39.000,127,11121622,127045,0,1746638018,13822.638950529996,104.87900000999798,53040.97947384 2025-05-07,17:13:40.000,127,11121602,126925,0,1746638019,13822.659159459996,104.90014740000333,53040.94453824001 2025-05-07,17:13:41.000,127,11121636,127085,0,1746638020,13822.733258870001,104.91424566000205,53040.91658976001 2025-05-07,17:13:42.000,127,11121545,126805,0,1746638021,13822.69284101,104.96358957000484,53040.88864128 2025-05-07,17:13:43.000,127,11121587,126885,0,1746638022,13822.699577319996,104.99178609000228,53040.83274432 2025-05-07,17:13:44.000,127,11121609,126965,0,1746638023,13822.659159459996,105.02703173999907,53040.83274432 2025-05-07,17:13:45.000,127,11121604,127045,0,1746638024,13822.686104699991,105.04112999999779,53040.8606928 2025-05-07,17:13:46.000,127,11121615,127045,0,1746638025,13822.713049940001,105.08342478000122,53040.83274432 2025-05-07,17:13:47.000,127,11121641,126685,0,1746638026,13822.69284101,105.1045721699993,53040.804795840006 2025-05-07,17:13:48.000,127,11121568,126965,0,1746638027,13822.746731489991,105.11867042999802,53040.81178296 2025-05-07,17:13:49.000,127,11121601,126765,0,1746638028,13822.760204109996,105.1045721699993,53040.76287312 2025-05-07,17:13:50.000,127,11121660,126765,0,1746638029,13822.753467800001,105.13276869000401,53040.76986024 2025-05-07,17:13:51.000,127,11121540,126885,0,1746638030,13822.773676730001,105.11867042999802,53040.74191176 2025-05-07,17:13:52.000,127,11121577,126845,0,1746638031,13822.800621969996,105.16801434000081,53040.7908216 2025-05-07,17:13:53.000,127,11121620,126525,0,1746638032,13822.834303520001,105.11867042999802,53040.70697616001 2025-05-07,17:13:54.000,127,11121630,126885,0,1746638033,13822.881457689997,105.11867042999802,53040.76986024 2025-05-07,17:13:55.000,127,11121583,126885,0,1746638034,13822.928611859992,105.13981782000337,53040.72793752001 2025-05-07,17:13:56.000,127,11121593,126805,0,1746638035,13822.969029719992,105.15391608000209,53040.67902768001 2025-05-07,17:13:57.000,127,11121606,127005,0,1746638036,13822.975766030002,105.16096521000145,53040.69300192 2025-05-07,17:13:58.000,127,11121595,126765,0,1746638037,13822.969029719992,105.18211259999953,53040.637104960006 2025-05-07,17:13:59.000,127,11121651,126685,0,1746638038,13823.016183890002,105.16096521000145,53040.62313072 2025-05-07,17:14:00.000,127,11121629,127045,0,1746638039,13823.076810680002,105.19621085999825,53040.60915648001 2025-05-07,17:14:01.000,127,11121608,127125,0,1746638040,13823.103755919998,105.15391608000209,53040.57422088 2025-05-07,17:14:02.000,127,11121660,126725,0,1746638041,13823.110492229993,105.17506347000017,53040.56024664001 2025-05-07,17:14:03.000,127,11121664,126965,0,1746638042,13823.103755919998,105.18916172999889,53040.53928528001 2025-05-07,17:14:04.000,127,11121588,126925,0,1746638043,13823.076810680002,105.18211259999953,53040.53229816 2025-05-07,17:14:05.000,127,11121643,126605,0,1746638044,13823.083546989998,105.16801434000081,53040.49037544001 2025-05-07,17:14:06.000,127,11121547,126685,0,1746638045,13823.029656509992,105.18916172999889,53040.50434968 2025-05-07,17:14:07.000,127,11121621,126605,0,1746638046,13822.989238649992,105.17506347000017,53040.51133680001 2025-05-07,17:14:08.000,127,11121641,126485,0,1746638047,13822.942084479997,105.17506347000017,53040.45543984 2025-05-07,17:14:09.000,127,11121564,126685,0,1746638048,13822.915139240002,105.13981782000337,53040.45543984 2025-05-07,17:14:10.000,127,11121631,126725,0,1746638049,13822.901666619997,105.08342478000122,53040.43447848 2025-05-07,17:14:11.000,127,11121652,126925,0,1746638050,13822.854512450001,105.11162129999866,53040.420504240006 2025-05-07,17:14:12.000,127,11121623,126885,0,1746638051,13822.807358279992,105.07637565000186,53040.37858152 2025-05-07,17:14:13.000,127,11121615,126645,0,1746638052,13822.773676730001,105.05522826000379,53040.32967168 2025-05-07,17:14:14.000,127,11121639,126365,0,1746638053,13822.766940419991,105.02703173999907,53040.301723200006 2025-05-07,17:14:15.000,127,11121550,126685,0,1746638054,13822.699577319996,104.99883522000164,53040.30871032 2025-05-07,17:14:16.000,127,11121646,126445,0,1746638055,13822.699577319996,105.03408086999843,53040.280761840004 2025-05-07,17:14:17.000,127,11121586,126405,0,1746638056,13822.686104699991,104.97768783000356,53040.25980048 2025-05-07,17:14:18.000,127,11121587,126725,0,1746638057,13822.713049940001,104.94244217999949,53040.25980048 2025-05-07,17:14:19.000,127,11121634,126365,0,1746638058,13822.67263208,104.91424566000205,53040.280761840004 2025-05-07,17:14:20.000,127,11121586,126645,0,1746638059,13822.659159459996,104.88604914000462,53040.231852000004 2025-05-07,17:14:21.000,127,11121632,126285,0,1746638060,13822.686104699991,104.87195087999862,53040.24582624001 2025-05-07,17:14:22.000,127,11121655,126765,0,1746638061,13822.67263208,104.82965610000247,53040.23883912 2025-05-07,17:14:23.000,127,11121629,126925,0,1746638062,13822.665895769991,104.85080349000054,53040.1969164 2025-05-07,17:14:24.000,127,11121633,126525,0,1746638063,13822.62547790999,104.74506654000288,53040.16896792 2025-05-07,17:14:25.000,127,11121635,126645,0,1746638064,13822.618741599996,104.70982088999881,53040.1619808 2025-05-07,17:14:26.000,127,11121619,126885,0,1746638065,13822.59179636,104.68162437000137,53040.113070960004 2025-05-07,17:14:27.000,127,11121623,126685,0,1746638066,13822.558114809995,104.65342785000394,53040.15499368001 2025-05-07,17:14:28.000,127,11121633,126725,0,1746638067,13822.48401539999,104.58998568000243,53040.07813536001 2025-05-07,17:14:29.000,127,11121582,126845,0,1746638068,13822.457070159995,104.58998568000243,53040.07813536001 2025-05-07,17:14:30.000,127,11121605,126525,0,1746638069,13822.416652299995,104.56178915999772,53040.02922552 2025-05-07,17:14:31.000,127,11121666,126805,0,1746638070,13822.40317967999,104.51949438000156,53040.0222384 2025-05-07,17:14:32.000,127,11121618,126605,0,1746638071,13822.32908027,104.47015046999877,53040.03621264001 2025-05-07,17:14:33.000,127,11121608,126565,0,1746638072,13822.275189789994,104.43490482000198,53040.04319976 2025-05-07,17:14:34.000,127,11121615,126645,0,1746638073,13822.228035619999,104.39261003999854,53040.04319976 2025-05-07,17:14:35.000,127,11121623,126685,0,1746638074,13822.174145139994,104.3996591699979,53039.98031568 2025-05-07,17:14:36.000,127,11121653,126525,0,1746638075,13822.113518349994,104.42080656000326,53040.05717400001 2025-05-07,17:14:37.000,127,11121590,126765,0,1746638076,13822.073100489994,104.42080656000326,53039.95935432001 2025-05-07,17:14:38.000,127,11121649,126885,0,1746638077,13822.032682629993,104.42080656000326,53039.93839296001 2025-05-07,17:14:39.000,127,11121612,126765,0,1746638078,13822.005737389998,104.4137574300039,53039.945380080004 2025-05-07,17:14:50.000,127,11121643,126685,0,1746638089,13822.40991599,104.82965610000247,53039.945380080004 2025-05-07,17:14:51.000,127,11121579,126525,0,1746638090,13822.5513785,104.80850871000439,53039.99428992 2025-05-07,17:14:52.000,127,11121627,126765,0,1746638091,13822.62547790999,104.82260697000311,53040.00127704 2025-05-07,17:14:53.000,127,11121593,126845,0,1746638092,13822.699577319996,104.82260697000311,53040.015251280005 2025-05-07,17:14:54.000,127,11121593,126885,0,1746638093,13822.807358279992,104.80850871000439,53040.0222384 2025-05-07,17:14:55.000,127,11121546,126485,0,1746638094,13822.800621969996,104.76621393000096,53039.95935432001 2025-05-07,17:14:56.000,127,11121569,126685,0,1746638095,13822.928611859992,104.75211567000224,53040.015251280005 2025-05-07,17:14:57.000,127,11121588,126525,0,1746638096,13822.942084479997,104.66752611000265,53040.015251280005 2025-05-07,17:14:58.000,127,11121656,126565,0,1746638097,13823.056601750002,104.6111330700005,53040.07114824 2025-05-07,17:14:59.000,127,11121594,126565,0,1746638098,13823.117228540003,104.53359264000028,53040.05717400001 2025-05-07,17:15:00.000,127,11121618,126685,0,1746638099,13823.177855329988,104.49834699000348,53040.085122480006 2025-05-07,17:15:01.000,127,11121627,126845,0,1746638100,13823.218273189988,104.37146265000047,53040.10608384001 2025-05-07,17:15:02.000,127,11121574,126765,0,1746638101,13823.299108909989,104.30802047999896,53040.14800656 2025-05-07,17:15:03.000,127,11121609,126765,0,1746638102,13823.312581529994,104.25162744000409,53040.1619808 2025-05-07,17:15:04.000,127,11121653,126765,0,1746638103,13823.352999389994,104.14589048999915,53040.134032320006 2025-05-07,17:15:05.000,127,11121612,127125,0,1746638104,13823.406889869999,104.06835005999892,53040.20390352001 2025-05-07,17:15:06.000,127,11121573,127285,0,1746638105,13823.393417249994,104.02605528000277,53040.23883912 2025-05-07,17:15:07.000,127,11121654,126765,0,1746638106,13823.40015355999,103.98376049999933,53040.21787776 2025-05-07,17:15:08.000,127,11121632,127365,0,1746638107,13823.386680939999,103.9555639800019,53040.29473608001 2025-05-07,17:15:09.000,127,11121571,127085,0,1746638108,13823.379944629989,103.89212181000039,53040.280761840004 2025-05-07,17:15:10.000,127,11121569,126925,0,1746638109,13823.379944629989,103.89212181000039,53040.27377472001 2025-05-07,17:15:11.000,127,11121628,127245,0,1746638110,13823.332790459994,103.87802355000167,53040.301723200006 2025-05-07,17:15:12.000,127,11121579,126925,0,1746638111,13823.319317839989,103.84982703000423,53040.350633040005 2025-05-07,17:15:13.000,127,11121565,127085,0,1746638112,13823.272163669993,103.86392529000295,53040.39255576001 2025-05-07,17:15:14.000,127,11121590,127125,0,1746638113,13823.231745809993,103.89212181000039,53040.45543984 2025-05-07,17:15:15.000,127,11121585,127205,0,1746638114,13823.177855329988,103.86392529000295,53040.41351712001 2025-05-07,17:15:16.000,127,11121635,126685,0,1746638115,13823.130701159993,103.88507268000103,53040.448452720004 2025-05-07,17:15:17.000,127,11121640,126845,0,1746638116,13823.063338059997,103.94146572000318,53040.469414080006 2025-05-07,17:15:18.000,127,11121598,127085,0,1746638117,13822.975766030002,104.02605528000277,53040.469414080006 2025-05-07,17:15:19.000,127,11121619,127205,0,1746638118,13822.888193999992,104.04720267000084,53040.57422088 2025-05-07,17:15:20.000,127,11121578,127245,0,1746638119,13822.780413039996,104.08949745000427,53040.616143600004 2025-05-07,17:15:21.000,127,11121616,127045,0,1746638120,13822.686104699991,104.12474310000107,53040.62313072 2025-05-07,17:15:22.000,127,11121631,127045,0,1746638121,13822.59179636,104.17408701000386,53040.67204056 2025-05-07,17:15:23.000,127,11121596,127085,0,1746638122,13822.49075171,104.2657257000028,53040.64409208 2025-05-07,17:15:24.000,127,11121601,127125,0,1746638123,13822.396443369995,104.32211873999768,53040.69300192 2025-05-07,17:15:25.000,127,11121579,127205,0,1746638124,13822.26845348,104.35031526000239,53040.72793752001 2025-05-07,17:15:26.000,127,11121624,127245,0,1746638125,13822.207826689999,104.35736439000175,53040.71396328 2025-05-07,17:15:27.000,127,11121611,127165,0,1746638126,13822.133727279994,104.40670830000454,53040.7209504 2025-05-07,17:15:28.000,127,11121585,127045,0,1746638127,13822.106782039999,104.4490030800007,53040.7908216 2025-05-07,17:15:29.000,127,11121620,127285,0,1746638128,13822.073100489994,104.51949438000156,53040.76986024 2025-05-07,17:15:30.000,127,11121566,126765,0,1746638129,13822.025946319998,104.56883829000435,53040.79780872001 2025-05-07,17:15:31.000,127,11121563,127205,0,1746638130,13822.019210009988,104.547690899999,53040.804795840006 2025-05-07,17:15:32.000,127,11121642,127205,0,1746638131,13821.978792149988,104.6111330700005,53040.83973144 2025-05-07,17:15:33.000,127,11121611,127205,0,1746638132,13821.951846909993,104.63932958999794,53040.86767992 2025-05-07,17:15:34.000,127,11121603,127285,0,1746638133,13821.938374289988,104.6111330700005,53040.84671856001 2025-05-07,17:15:35.000,127,11121620,127525,0,1746638134,13821.924901669998,104.68867350000073,53040.88165416 2025-05-07,17:15:36.000,127,11121634,127485,0,1746638135,13821.884483809998,104.6604769800033,53040.923576880006 2025-05-07,17:15:37.000,127,11121575,127365,0,1746638136,13821.864274879998,104.66752611000265,53040.91658976001 2025-05-07,17:15:38.000,127,11121593,127565,0,1746638137,13821.864274879998,104.68867350000073,53040.95851248 2025-05-07,17:15:39.000,127,11121629,127765,0,1746638138,13821.871011189993,104.71687001999817,53040.951525360004 2025-05-07,17:15:50.000,127,11121577,127325,0,1746638149,13821.37252425,104.9071965300027,53041.02838368 2025-05-07,17:15:51.000,127,11121569,127005,0,1746638150,13821.29168853,104.95654043999821,53040.98646096 2025-05-07,17:15:52.000,127,11121636,127285,0,1746638151,13821.23106174,105.02703173999907,53040.95851248 2025-05-07,17:15:53.000,127,11121575,127285,0,1746638152,13821.16369863999,105.12571956000465,53040.972486720006 2025-05-07,17:15:54.000,127,11121593,127045,0,1746638153,13821.17043495,105.2173582500036,53040.972486720006 2025-05-07,17:15:55.000,127,11121606,127165,0,1746638154,13821.096335539994,105.29489868000383,53041.0004352 2025-05-07,17:15:56.000,127,11121644,126925,0,1746638155,13821.04918137,105.39358650000213,53041.04934504 2025-05-07,17:15:57.000,127,11121550,127045,0,1746638156,13820.995290889994,105.47112693000236,53041.04934504 2025-05-07,17:15:58.000,127,11121572,126965,0,1746638157,13820.934664099994,105.5627656200013,53040.972486720006 2025-05-07,17:15:59.000,127,11121606,126885,0,1746638158,13820.894246239994,105.68260082999768,53041.04235792001 2025-05-07,17:16:00.000,127,11121594,126645,0,1746638159,13820.860564689989,105.76014125999791,53040.951525360004 2025-05-07,17:16:01.000,127,11121592,126445,0,1746638160,13820.833619449993,105.90112385999964,53040.94453824001 2025-05-07,17:16:02.000,127,11121612,126565,0,1746638161,13820.826883139998,105.99981167999795,53040.96549960001 2025-05-07,17:16:03.000,127,11121602,126565,0,1746638162,13820.833619449993,106.1196468900016,53040.98646096 2025-05-07,17:16:04.000,127,11121569,126765,0,1746638163,13820.799937899988,106.2676786200027,53040.94453824001 2025-05-07,17:16:05.000,127,11121628,126725,0,1746638164,13820.786465279998,106.30997339999885,53040.96549960001 2025-05-07,17:16:06.000,127,11121611,126725,0,1746638165,13820.786465279998,106.366366440001,53040.95851248 2025-05-07,17:16:07.000,127,11121596,126765,0,1746638166,13820.820146829989,106.48620165000466,53040.93755112 2025-05-07,17:16:08.000,127,11121636,126845,0,1746638167,13820.826883139998,106.58488947000296,53040.88864128 2025-05-07,17:16:09.000,127,11121578,126725,0,1746638168,13820.826883139998,106.66242990000319,53040.82575720001 2025-05-07,17:16:20.000,127,11121590,126925,0,1746638179,13821.574613550001,107.29685160000372,53040.902615520004 2025-05-07,17:16:21.000,127,11121590,126925,0,1746638180,13821.635240340001,107.33209725000052,53040.90960264 2025-05-07,17:16:22.000,127,11121567,126925,0,1746638181,13821.709339749992,107.3814411600033,53040.91658976001 2025-05-07,17:16:23.000,127,11121573,126445,0,1746638182,13821.783439159997,107.37439203000395,53040.83274432 2025-05-07,17:16:24.000,127,11121609,127045,0,1746638183,13821.864274879998,107.40963768000074,53040.8606928 2025-05-07,17:16:25.000,127,11121563,126765,0,1746638184,13821.951846909993,107.42373593999946,53040.83274432 2025-05-07,17:16:26.000,127,11121612,126685,0,1746638185,13822.019210009988,107.43783419999818,53040.853705680005 2025-05-07,17:16:27.000,127,11121550,126725,0,1746638186,13822.086573109998,107.47307985000225,53040.81877008 2025-05-07,17:16:28.000,127,11121548,126605,0,1746638187,13822.140463589989,107.48717811000097,53040.83274432 2025-05-07,17:16:29.000,127,11121655,126725,0,1746638188,13822.26171716999,107.50127636999969,53040.76986024 2025-05-07,17:16:30.000,127,11121654,126765,0,1746638189,13822.30887134,107.50127636999969,53040.79780872001 2025-05-07,17:16:31.000,127,11121543,126565,0,1746638190,13822.36276181999,107.48717811000097,53040.74191176 2025-05-07,17:16:32.000,127,11121577,126365,0,1746638191,13822.436861229995,107.50832549999905,53040.734924640004 2025-05-07,17:16:33.000,127,11121616,126205,0,1746638192,13822.53116957,107.54357115000312,53040.6510792 2025-05-07,17:16:34.000,127,11121553,126605,0,1746638193,13822.618741599996,107.5294728900044,53040.69998904 2025-05-07,17:16:35.000,127,11121547,126525,0,1746638194,13822.665895769991,107.52242375999776,53040.67902768001 2025-05-07,17:16:36.000,127,11121578,126445,0,1746638195,13822.719786249996,107.52242375999776,53040.67902768001 2025-05-07,17:16:37.000,127,11121630,127405,0,1746638196,13822.780413039996,107.55062028000248,53040.66505344 2025-05-07,17:16:38.000,127,11121547,126845,0,1746638197,13822.861248759997,107.5647185400012,53040.67902768001 2025-05-07,17:16:39.000,127,11121628,126845,0,1746638198,13822.901666619997,107.55766941000184,53040.637104960006 2025-05-07,17:16:40.000,127,11121589,126685,0,1746638199,13822.928611859992,107.59291505999863,53040.6510792 2025-05-07,17:16:41.000,127,11121552,126965,0,1746638200,13823.002711269997,107.6281607100027,53040.67902768001 2025-05-07,17:16:42.000,127,11121582,126845,0,1746638201,13823.022920199997,107.6281607100027,53040.60216936 2025-05-07,17:16:43.000,127,11121543,127205,0,1746638202,13823.016183890002,107.62111158000334,53040.567233760004 2025-05-07,17:16:44.000,127,11121555,127165,0,1746638203,13823.049865439993,107.65635723000014,53040.60216936 2025-05-07,17:16:45.000,127,11121569,126845,0,1746638204,13823.103755919998,107.67045548999886,53040.588195120006 2025-05-07,17:16:46.000,127,11121594,127045,0,1746638205,13823.117228540003,107.69865201000357,53040.58120800001 2025-05-07,17:16:47.000,127,11121592,127125,0,1746638206,13823.090283299993,107.71979940000165,53040.57422088 2025-05-07,17:16:48.000,127,11121564,127165,0,1746638207,13823.110492229993,107.69865201000357,53040.56024664001 2025-05-07,17:16:49.000,127,11121613,126925,0,1746638208,13823.130701159993,107.73389766000037,53040.53229816 2025-05-07,17:16:50.000,127,11121571,126965,0,1746638209,13823.070074369993,107.74799591999908,53040.55325952 2025-05-07,17:16:51.000,127,11121573,127245,0,1746638210,13823.083546989998,107.76914331000444,53040.518323920005 2025-05-07,17:16:52.000,127,11121591,127165,0,1746638211,13823.070074369993,107.78324157000316,53040.52531104 2025-05-07,17:16:53.000,127,11121573,127045,0,1746638212,13823.043129129997,107.74094678999973,53040.49037544001 2025-05-07,17:16:54.000,127,11121558,127725,0,1746638213,13823.036392820002,107.73389766000037,53040.42749136 2025-05-07,17:16:55.000,127,11121536,127205,0,1746638214,13823.043129129997,107.69160288000421,53040.41351712001 2025-05-07,17:16:56.000,127,11121564,127285,0,1746638215,13823.009447579992,107.65635723000014,53040.41351712001 2025-05-07,17:16:57.000,127,11121577,127205,0,1746638216,13823.036392820002,107.64930810000078,53040.37858152 2025-05-07,17:16:58.000,127,11121593,127605,0,1746638217,13823.016183890002,107.60701332000463,53040.39255576001 2025-05-07,17:16:59.000,127,11121638,127325,0,1746638218,13823.002711269997,107.54357115000312,53040.32268456001 2025-05-07,17:17:00.000,127,11121570,127205,0,1746638219,13823.076810680002,107.49422724000033,53040.28774896 2025-05-07,17:17:01.000,127,11121580,127285,0,1746638220,13823.022920199997,107.40258855000138,53040.32967168 2025-05-07,17:17:02.000,127,11121580,127365,0,1746638221,13823.016183890002,107.32504812000116,53040.25980048 2025-05-07,17:17:03.000,127,11121561,127445,0,1746638222,13822.975766030002,107.26865507999901,53040.182942160005 2025-05-07,17:17:04.000,127,11121603,127085,0,1746638223,13822.908402929992,107.18406551999942,53040.252813360006 2025-05-07,17:17:05.000,127,11121555,127205,0,1746638224,13822.861248759997,107.09947595999984,53040.20390352001 2025-05-07,17:17:06.000,127,11121603,127125,0,1746638225,13822.807358279992,107.00078814000153,53040.17595504001 2025-05-07,17:17:07.000,127,11121585,127005,0,1746638226,13822.739995179996,106.91619858000195,53040.134032320006 2025-05-07,17:17:08.000,127,11121576,127125,0,1746638227,13822.618741599996,106.81751076000364,53040.064161120004 2025-05-07,17:17:09.000,127,11121562,127165,0,1746638228,13822.50422432999,106.74701946000278,53040.05018688 2025-05-07,17:17:10.000,127,11121577,127045,0,1746638229,13822.36276181999,106.64833164000447,53040.05018688 2025-05-07,17:17:11.000,127,11121570,126965,0,1746638230,13822.22129930999,106.5778403400036,53040.0222384 2025-05-07,17:17:12.000,127,11121593,126805,0,1746638231,13822.066364179998,106.45800512999995,53039.98031568 2025-05-07,17:17:13.000,127,11121586,127165,0,1746638232,13821.978792149988,106.4016120899978,53039.91044448001 2025-05-07,17:17:14.000,127,11121583,127205,0,1746638233,13821.844065949997,106.3311207900042,53039.82659904 2025-05-07,17:17:15.000,127,11121575,127205,0,1746638234,13821.655449270002,106.33816992000357,53039.798650560006 2025-05-07,17:17:16.000,127,11121574,126685,0,1746638235,13821.547668309991,106.22538383999927,53039.79166344001 2025-05-07,17:17:17.000,127,11121601,127085,0,1746638236,13821.439887349996,106.21833470999991,53039.77070208001 2025-05-07,17:17:18.000,127,11121564,127285,0,1746638237,13821.37252425,106.21833470999991,53039.749740720006 2025-05-07,17:17:19.000,127,11121580,127205,0,1746638238,13821.30516114999,106.20423645000119,53039.70083088001 2025-05-07,17:17:20.000,127,11121548,126845,0,1746638239,13821.24453435999,106.21833470999991,53039.630959680006 2025-05-07,17:17:21.000,127,11121586,127045,0,1746638240,13821.12328077999,106.19013819000247,53039.561088480004 2025-05-07,17:17:22.000,127,11121568,127125,0,1746638241,13821.116544469995,106.23948209999799,53039.561088480004 2025-05-07,17:17:23.000,127,11121561,127005,0,1746638242,13821.04244505999,106.26062949000334,53039.49121728 2025-05-07,17:17:24.000,127,11121629,127125,0,1746638243,13820.995290889994,106.30997339999885,53039.43532032001 2025-05-07,17:17:25.000,127,11121600,127205,0,1746638244,13821.015499819994,106.29587514000013,53039.42134608 2025-05-07,17:17:26.000,127,11121560,127045,0,1746638245,13821.015499819994,106.32407166000485,53039.33750064001 2025-05-07,17:17:27.000,127,11121520,126885,0,1746638246,13821.10307184999,106.39456295999844,53039.33750064001 2025-05-07,17:17:28.000,127,11121558,126845,0,1746638247,13821.16369863999,106.44390687000123,53039.30256504 2025-05-07,17:17:29.000,127,11121595,127085,0,1746638248,13821.22432542999,106.47210338999867,53039.26762944001 2025-05-07,17:17:30.000,127,11121544,127085,0,1746638249,13821.35231532,106.52144730000146,53039.21173248 2025-05-07,17:17:31.000,127,11121558,127245,0,1746638250,13821.419678419996,106.52144730000146,53039.14186128 2025-05-07,17:17:32.000,127,11121562,126845,0,1746638251,13821.534195690001,106.54964381999889,53039.15583552 2025-05-07,17:17:33.000,127,11121578,127205,0,1746638252,13821.641976649997,106.6130859900004,53039.09295144 2025-05-07,17:17:34.000,127,11121590,127125,0,1746638253,13821.729548679992,106.59898773000168,53039.09993856001 2025-05-07,17:17:35.000,127,11121538,127045,0,1746638254,13821.830593329993,106.55669294999825,53039.06500296 2025-05-07,17:17:36.000,127,11121526,127005,0,1746638255,13821.978792149988,106.54964381999889,53039.06500296 2025-05-07,17:17:37.000,127,11121584,127285,0,1746638256,13822.133727279994,106.5143981700021,53039.09993856001 2025-05-07,17:17:38.000,127,11121584,127125,0,1746638257,13822.234771929994,106.47915251999802,53039.058015840004 2025-05-07,17:17:39.000,127,11121615,127005,0,1746638258,13822.32234395999,106.42980861000251,53039.058015840004 2025-05-07,17:17:40.000,127,11121591,127125,0,1746638259,13822.38297074999,106.35226818000228,53039.06500296 2025-05-07,17:17:41.000,127,11121619,127285,0,1746638260,13822.49075171,106.30997339999885,53039.09295144 2025-05-07,17:17:42.000,127,11121558,127125,0,1746638261,13822.61200529,106.23948209999799,53039.058015840004 2025-05-07,17:17:43.000,127,11121573,127165,0,1746638262,13822.665895769991,106.1548925399984,53039.0440416 2025-05-07,17:17:44.000,127,11121578,127205,0,1746638263,13822.746731489991,106.06325384999946,53039.08596432 2025-05-07,17:17:45.000,127,11121547,126685,0,1746638264,13822.766940419991,105.98571341999923,53039.09993856001 2025-05-07,17:17:46.000,127,11121607,127245,0,1746638265,13822.766940419991,105.8729273400022,53039.06500296 2025-05-07,17:17:47.000,127,11121616,127205,0,1746638266,13822.780413039996,105.83768168999813,53039.07199008001 2025-05-07,17:17:48.000,127,11121544,126965,0,1746638267,13822.800621969996,105.73899386999983,53039.1139128 2025-05-07,17:17:49.000,127,11121571,127005,0,1746638268,13822.820830899997,105.62620779000281,53039.12089992001 2025-05-07,17:17:50.000,127,11121527,127205,0,1746638269,13822.834303520001,105.58391300999938,53039.15583552 2025-05-07,17:17:51.000,127,11121596,127205,0,1746638270,13822.780413039996,105.53456910000386,53039.09295144 2025-05-07,17:17:52.000,127,11121584,127045,0,1746638271,13822.793885660001,105.44293040999764,53039.21173248 2025-05-07,17:17:53.000,127,11121579,127045,0,1746638272,13822.733258870001,105.3512917199987,53039.2536552 2025-05-07,17:17:54.000,127,11121571,127165,0,1746638273,13822.67263208,105.33014433000062,53039.225706720004 2025-05-07,17:17:55.000,127,11121612,127205,0,1746638274,13822.60526897999,105.28080041999783,53039.26762944001 2025-05-07,17:17:56.000,127,11121591,127405,0,1746638275,13822.57158743,105.23850564000168,53039.28859080001 2025-05-07,17:17:57.000,127,11121550,127325,0,1746638276,13822.51096064,105.22440738000296,53039.28859080001 2025-05-07,17:17:58.000,127,11121608,127205,0,1746638277,13822.47054278,105.23145651000232,53039.23269384 2025-05-07,17:17:59.000,127,11121516,127565,0,1746638278,13822.376234439995,105.20325999000488,53039.246668080006 2025-05-07,17:18:00.000,127,11121542,127485,0,1746638279,13822.32908027,105.19621085999825,53039.28160368 2025-05-07,17:18:01.000,127,11121613,127445,0,1746638280,13822.28192609999,105.2173582500036,53039.31653928001 2025-05-07,17:18:02.000,127,11121536,127325,0,1746638281,13822.194354069994,105.2173582500036,53039.35147488 2025-05-07,17:18:03.000,127,11121555,127485,0,1746638282,13822.160672519989,105.2173582500036,53039.33051352 2025-05-07,17:18:04.000,127,11121580,127565,0,1746638283,13822.126990969999,105.21030912000424,53039.35147488 2025-05-07,17:18:05.000,127,11121555,127685,0,1746638284,13822.052891559993,105.23145651000232,53039.358462 2025-05-07,17:18:06.000,127,11121545,127645,0,1746638285,13822.012473699993,105.22440738000296,53039.37942336 2025-05-07,17:18:07.000,127,11121526,127845,0,1746638286,13821.965319529998,105.2526039000004,53039.40737184001 2025-05-07,17:18:08.000,127,11121602,127645,0,1746638287,13822.005737389998,105.27375128999847,53039.44929456 2025-05-07,17:18:09.000,127,11121576,127685,0,1746638288,13821.978792149988,105.27375128999847,53039.43532032001 2025-05-07,17:18:10.000,127,11121569,127845,0,1746638289,13821.951846909993,105.28080041999783,53039.43532032001 2025-05-07,17:18:11.000,127,11121635,127205,0,1746638290,13821.931637979993,105.3160460700019,53039.44929456 2025-05-07,17:18:12.000,127,11121555,127685,0,1746638291,13821.904692739998,105.33719345999998,53039.4982044 2025-05-07,17:18:13.000,127,11121562,127645,0,1746638292,13821.891220119993,105.33014433000062,53039.50519152001 2025-05-07,17:18:14.000,127,11121606,127765,0,1746638293,13821.857538570002,105.34424258999934,53039.561088480004 2025-05-07,17:18:15.000,127,11121611,127685,0,1746638294,13821.897956430003,105.40063563000149,53039.51916576 2025-05-07,17:18:16.000,127,11121613,127845,0,1746638295,13821.897956430003,105.38653737000277,53039.5680756 2025-05-07,17:18:17.000,127,11121549,127885,0,1746638296,13821.897956430003,105.3653899800047,53039.58903696 2025-05-07,17:18:18.000,127,11121571,127805,0,1746638297,13821.951846909993,105.38653737000277,53039.60301120001 2025-05-07,17:18:19.000,127,11121662,127845,0,1746638298,13821.951846909993,105.40768476000085,53039.609998320004 2025-05-07,17:18:20.000,127,11121522,128165,0,1746638299,13821.924901669998,105.4147338900002,53039.6379468 2025-05-07,17:18:21.000,127,11121585,127845,0,1746638300,13821.985528459998,105.48522519000107,53039.61698544 2025-05-07,17:18:22.000,127,11121577,127845,0,1746638301,13822.025946319998,105.52047083999787,53039.679869520005 2025-05-07,17:18:23.000,127,11121612,127765,0,1746638302,13822.052891559993,105.51342170999851,53039.728779360004 2025-05-07,17:18:24.000,127,11121589,128165,0,1746638303,13822.100045729989,105.56981475000066,53039.76371496 2025-05-07,17:18:25.000,127,11121596,127925,0,1746638304,13822.194354069994,105.64030605000153,53039.8126248 2025-05-07,17:18:26.000,127,11121592,127845,0,1746638305,13822.275189789994,105.66850256999896,53039.87550888 2025-05-07,17:18:27.000,127,11121533,128005,0,1746638306,13822.30887134,105.71784648000175,53039.847560400005 2025-05-07,17:18:28.000,127,11121617,127485,0,1746638307,13822.416652299995,105.76014125999791,53039.882496 2025-05-07,17:18:29.000,127,11121624,127845,0,1746638308,13822.50422432999,105.8094851700007,53039.896470240004 2025-05-07,17:18:30.000,127,11121614,127645,0,1746638309,13822.578323739996,105.84473082000477,53039.896470240004 2025-05-07,17:18:31.000,127,11121615,127685,0,1746638310,13822.713049940001,105.92227124999772,53039.896470240004 2025-05-07,17:18:32.000,127,11121556,127485,0,1746638311,13822.867985069992,105.97161516000051,53040.00127704 2025-05-07,17:18:33.000,127,11121595,127165,0,1746638312,13823.029656509992,106.03505733000202,53039.93839296001 2025-05-07,17:18:34.000,127,11121561,127445,0,1746638313,13823.171119019993,106.08440124000481,53040.00127704 2025-05-07,17:18:35.000,127,11121625,127285,0,1746638314,13823.346263079999,106.09145037000417,53039.98730280001 2025-05-07,17:18:36.000,127,11121610,127365,0,1746638315,13823.52140713999,106.16194166999776,53040.00826416001 2025-05-07,17:18:37.000,127,11121565,126885,0,1746638316,13823.73023275,106.18308906000311,53040.064161120004 2025-05-07,17:18:38.000,127,11121635,126805,0,1746638317,13823.939058359996,106.23243296999863,53040.0921096 2025-05-07,17:18:39.000,127,11121592,126765,0,1746638318,13824.134411350002,106.25358036000398,53040.17595504001 2025-05-07,17:18:40.000,127,11121597,126765,0,1746638319,13824.309555409993,106.21833470999991,53040.18992928 2025-05-07,17:18:41.000,127,11121565,126205,0,1746638320,13824.518381019989,106.24653123000462,53040.2667876 2025-05-07,17:18:42.000,127,11121576,126685,0,1746638321,13824.693525079994,106.21833470999991,53040.24582624001 2025-05-07,17:18:43.000,127,11121588,126565,0,1746638322,13824.82825128,106.17603993000375,53040.34364592001 2025-05-07,17:18:44.000,127,11121567,126565,0,1746638323,13824.956241169995,106.14079427999968,53040.350633040005 2025-05-07,17:18:45.000,127,11121626,126605,0,1746638324,13825.151594160001,106.11259776000225,53040.399542880004 2025-05-07,17:18:46.000,127,11121568,126725,0,1746638325,13825.252638810001,106.06325384999946,53040.46242696001 2025-05-07,17:18:47.000,127,11121594,126485,0,1746638326,13825.333474530002,106.0209590700033,53040.49736256 2025-05-07,17:18:48.000,127,11121571,126805,0,1746638327,13825.434519180002,105.95046777000243,53040.53928528001 2025-05-07,17:18:49.000,127,11121553,126925,0,1746638328,13825.522091209998,105.89407473000028,53040.64409208 2025-05-07,17:18:50.000,127,11121595,126965,0,1746638329,13825.616399549988,105.83063255999878,53040.6510792 2025-05-07,17:18:51.000,127,11121536,126845,0,1746638330,13825.569245379993,105.7742395200039,53040.686014800005 2025-05-07,17:18:52.000,127,11121554,127085,0,1746638331,13825.589454309993,105.71784648000175,53040.734924640004 2025-05-07,17:18:53.000,127,11121583,127205,0,1746638332,13825.602926929998,105.61210953000409,53040.76986024 2025-05-07,17:18:54.000,127,11121540,126845,0,1746638333,13825.555772760003,105.60506040000473,53040.81877008 2025-05-07,17:18:55.000,127,11121623,127165,0,1746638334,13825.515354900002,105.52047083999787,53040.83274432 2025-05-07,17:18:56.000,127,11121550,127325,0,1746638335,13825.461464419997,105.45702867000364,53040.91658976001 2025-05-07,17:18:57.000,127,11121534,127525,0,1746638336,13825.360419769997,105.4147338900002,53041.01440944001 2025-05-07,17:18:58.000,127,11121623,127525,0,1746638337,13825.245902499992,105.37243911000405,53041.01440944001 2025-05-07,17:18:59.000,127,11121578,127525,0,1746638338,13825.151594160001,105.37243911000405,53041.07729352 2025-05-07,17:19:00.000,127,11121619,127525,0,1746638339,13825.084231059991,105.33014433000062,53041.07729352 2025-05-07,17:19:01.000,127,11121526,127845,0,1746638340,13824.956241169995,105.32309520000126,53041.11222912001 2025-05-07,17:19:02.000,127,11121572,127485,0,1746638341,13824.88887807,105.34424258999934,53041.15415184 2025-05-07,17:19:03.000,127,11121598,127485,0,1746638342,13824.80130603999,105.3160460700019,53041.20306168 2025-05-07,17:19:04.000,127,11121561,127645,0,1746638343,13824.693525079994,105.33014433000062,53041.25197152001 2025-05-07,17:19:05.000,127,11121606,127605,0,1746638344,13824.592480429994,105.35834084999806,53041.20306168 2025-05-07,17:19:06.000,127,11121569,127765,0,1746638345,13824.518381019989,105.37243911000405,53041.2449844 2025-05-07,17:19:07.000,127,11121566,127765,0,1746638346,13824.417336369988,105.38653737000277,53041.32882984001 2025-05-07,17:19:08.000,127,11121579,127725,0,1746638347,13824.370182199993,105.38653737000277,53041.307868480006 2025-05-07,17:19:09.000,127,11121555,127885,0,1746638348,13824.289346479993,105.44293040999764,53041.29389424 2025-05-07,17:19:20.000,127,11121537,127365,0,1746638359,13824.457754229988,105.8094851700007,53041.51049496 2025-05-07,17:19:21.000,127,11121568,127685,0,1746638360,13824.552062569994,105.76719039000454,53041.51748208001 2025-05-07,17:19:22.000,127,11121563,127485,0,1746638361,13824.585744119999,105.73194474000047,53041.53145632 2025-05-07,17:19:23.000,127,11121569,127445,0,1746638362,13824.63963459999,105.68964996000432,53041.41966240001 2025-05-07,17:19:24.000,127,11121556,127685,0,1746638363,13824.7069977,105.64735518000089,53041.46158512 2025-05-07,17:19:25.000,127,11121594,127365,0,1746638364,13824.80804235,105.59096213999874,53041.53145632 2025-05-07,17:19:26.000,127,11121526,127485,0,1746638365,13824.814778659995,105.53456910000386,53041.53145632 2025-05-07,17:19:27.000,127,11121561,127365,0,1746638366,13824.86866914,105.48522519000107,53041.594340400006 2025-05-07,17:19:28.000,127,11121590,127525,0,1746638367,13824.98318640999,105.43588127999828,53041.56639192001 2025-05-07,17:19:29.000,127,11121526,127525,0,1746638368,13825.037076889996,105.30899694000254,53041.61530176001 2025-05-07,17:19:30.000,127,11121536,127365,0,1746638369,13825.104439989991,105.23145651000232,53041.63626312001 2025-05-07,17:19:31.000,127,11121538,127245,0,1746638370,13825.1111763,105.12571956000465,53041.60831464 2025-05-07,17:19:32.000,127,11121598,127205,0,1746638371,13825.218957259996,105.03408086999843,53041.643250240006 2025-05-07,17:19:33.000,127,11121559,127045,0,1746638372,13825.293056670002,104.92834392000077,53041.66421160001 2025-05-07,17:19:34.000,127,11121575,127605,0,1746638373,13825.340210839997,104.87900000999798,53041.68517296001 2025-05-07,17:19:35.000,127,11121534,127165,0,1746638374,13825.414310250002,104.78031218999968,53041.70613432 2025-05-07,17:19:36.000,127,11121546,127205,0,1746638375,13825.421046559997,104.66752611000265,53041.72010856 2025-05-07,17:19:37.000,127,11121561,127245,0,1746638376,13825.394101320002,104.64637872000458,53041.741069920005 2025-05-07,17:19:38.000,127,11121551,127165,0,1746638377,13825.474937040002,104.54064176999964,53041.741069920005 2025-05-07,17:19:39.000,127,11121570,127085,0,1746638378,13825.488409659993,104.56883829000435,53041.72709568 2025-05-07,17:19:50.000,127,11121595,126725,0,1746638389,13825.596190619988,104.51949438000156,53041.859850960005 2025-05-07,17:19:51.000,127,11121615,127005,0,1746638390,13825.582717999998,104.55474002999836,53041.93670928 2025-05-07,17:19:52.000,127,11121598,126765,0,1746638391,13825.528827519993,104.56883829000435,53041.93670928 2025-05-07,17:19:53.000,127,11121553,126885,0,1746638392,13825.447991799992,104.58293655000307,53041.957670640004 2025-05-07,17:19:54.000,127,11121579,126885,0,1746638393,13825.414310250002,104.56883829000435,53041.98561912 2025-05-07,17:19:55.000,127,11121563,126845,0,1746638394,13825.367156079992,104.59703481000179,53042.0834388 2025-05-07,17:19:56.000,127,11121602,126845,0,1746638395,13825.245902499992,104.55474002999836,53041.98561912 2025-05-07,17:19:57.000,127,11121562,126525,0,1746638396,13825.165066779991,104.55474002999836,53042.04850320001 2025-05-07,17:19:58.000,127,11121593,126725,0,1746638397,13825.077494749996,104.53359264000028,53042.02055472001 2025-05-07,17:19:59.000,127,11121563,126845,0,1746638398,13824.996659029995,104.50539612000284,53042.04151608 2025-05-07,17:20:00.000,127,11121545,126645,0,1746638399,13824.909087,104.49834699000348,53042.09042592001 2025-05-07,17:20:01.000,127,11121556,126765,0,1746638400,13824.80130603999,104.49129786000412,53042.03452896 2025-05-07,17:20:02.000,127,11121579,126885,0,1746638401,13824.713734009994,104.4137574300039,53042.0135676 2025-05-07,17:20:03.000,127,11121601,126925,0,1746638402,13824.61942566999,104.37146265000047,53042.10440016 2025-05-07,17:20:04.000,127,11121623,126685,0,1746638403,13824.518381019989,104.35031526000239,53042.0834388 2025-05-07,17:20:05.000,127,11121590,126765,0,1746638404,13824.390391129993,104.40670830000454,53042.11138728 2025-05-07,17:20:06.000,127,11121611,126605,0,1746638405,13824.282610169997,104.37851177999983,53042.11138728 2025-05-07,17:20:07.000,127,11121566,126845,0,1746638406,13824.154620280002,104.3996591699979,53042.16029712 2025-05-07,17:20:08.000,127,11121578,126925,0,1746638407,13824.067048249992,104.42080656000326,53042.13933576001 2025-05-07,17:20:09.000,127,11121636,126605,0,1746638408,13823.952530980001,104.43490482000198,53042.15331 2025-05-07,17:20:10.000,127,11121567,126885,0,1746638409,13823.84475001999,104.44195395000133,53042.146322880006 2025-05-07,17:20:11.000,127,11121622,126765,0,1746638410,13823.72349643999,104.52654351000092,53042.17427136 2025-05-07,17:20:12.000,127,11121547,126645,0,1746638411,13823.6291881,104.55474002999836,53042.13933576001 2025-05-07,17:20:13.000,127,11121605,127045,0,1746638412,13823.56856131,104.65342785000394,53042.125361520004 2025-05-07,17:20:14.000,127,11121641,126685,0,1746638413,13823.494461899994,104.71687001999817,53042.125361520004 2025-05-07,17:20:15.000,127,11121605,126725,0,1746638414,13823.48772559,104.80145957999775,53042.13933576001 2025-05-07,17:20:16.000,127,11121566,126525,0,1746638415,13823.447307729999,104.93539305000013,53042.146322880006 2025-05-07,17:20:17.000,127,11121558,126805,0,1746638416,13823.46078034999,105.04817913000443,53042.16728424001 2025-05-07,17:20:18.000,127,11121609,126605,0,1746638417,13823.50793452,105.13981782000337,53042.10440016 2025-05-07,17:20:19.000,127,11121633,126805,0,1746638418,13823.58203392999,105.24555477000104,53042.10440016 2025-05-07,17:20:20.000,127,11121567,126725,0,1746638419,13823.615715479995,105.40063563000149,53042.125361520004 2025-05-07,17:20:21.000,127,11121654,126565,0,1746638420,13823.696551199995,105.44997954000428,53042.125361520004 2025-05-07,17:20:22.000,127,11121578,126885,0,1746638421,13823.82454108999,105.5275199700045,53042.13234864 2025-05-07,17:20:23.000,127,11121620,126645,0,1746638422,13823.959267289996,105.60506040000473,53042.17427136 2025-05-07,17:20:24.000,127,11121556,126565,0,1746638423,13824.040103009997,105.67555169999832,53042.076451680005 2025-05-07,17:20:25.000,127,11121620,126925,0,1746638424,13824.174829210002,105.76014125999791,53042.09042592001 2025-05-07,17:20:26.000,127,11121607,126645,0,1746638425,13824.309555409993,105.84473082000477,53042.13234864 2025-05-07,17:20:27.000,127,11121550,126965,0,1746638426,13824.511644709994,105.86587821000285,53042.16029712 2025-05-07,17:20:28.000,127,11121533,127125,0,1746638427,13824.653107219994,105.88702560000092,53042.125361520004 2025-05-07,17:20:29.000,127,11121573,126725,0,1746638428,13824.834987589995,105.94341864000307,53042.195232720005 2025-05-07,17:20:30.000,127,11121519,126925,0,1746638429,13824.936032239995,105.94341864000307,53042.16728424001 2025-05-07,17:20:31.000,127,11121537,127245,0,1746638430,13825.104439989991,105.98571341999923,53042.17427136 2025-05-07,17:20:32.000,127,11121620,126805,0,1746638431,13825.286320359992,105.97161516000051,53042.23016832 2025-05-07,17:20:33.000,127,11121573,126965,0,1746638432,13825.427782869992,105.99981167999795,53042.244142560005 2025-05-07,17:20:34.000,127,11121593,127085,0,1746638433,13825.555772760003,105.99276254999859,53042.30702664001 2025-05-07,17:20:35.000,127,11121546,126965,0,1746638434,13825.697235269989,105.95046777000243,53042.327988 2025-05-07,17:20:36.000,127,11121565,127205,0,1746638435,13825.784807299999,105.97161516000051,53042.327988 2025-05-07,17:20:37.000,127,11121552,127005,0,1746638436,13825.892588259994,105.96456603000115,53042.38388496001 2025-05-07,17:20:38.000,127,11121602,127165,0,1746638437,13825.993632909995,105.8729273400022,53042.37689784 2025-05-07,17:20:39.000,127,11121593,127125,0,1746638438,13826.08120493999,105.8729273400022,53042.42580768001 2025-05-07,17:20:40.000,127,11121604,127045,0,1746638439,13826.10815018,105.8094851700007,53042.44676904 2025-05-07,17:20:41.000,127,11121548,126845,0,1746638440,13826.16204065999,105.76719039000454,53042.40484632001 2025-05-07,17:20:42.000,127,11121562,127365,0,1746638441,13826.1889859,105.74604299999919,53042.44676904 2025-05-07,17:20:43.000,127,11121611,127205,0,1746638442,13826.16204065999,105.69669909000368,53042.4677304 2025-05-07,17:20:44.000,127,11121581,127045,0,1746638443,13826.236140069996,105.61915866000345,53042.50266600001 2025-05-07,17:20:45.000,127,11121619,127325,0,1746638444,13826.195722209995,105.58391300999938,53042.52362736001 2025-05-07,17:20:46.000,127,11121593,127245,0,1746638445,13826.22940376,105.55571649000194,53042.56555008 2025-05-07,17:20:47.000,127,11121539,127245,0,1746638446,13826.195722209995,105.464077800003,53042.52362736001 2025-05-07,17:20:48.000,127,11121580,127125,0,1746638447,13826.18224958999,105.39358650000213,53042.58651144 2025-05-07,17:20:49.000,127,11121578,127445,0,1746638448,13826.155304349995,105.3653899800047,53042.51664024 2025-05-07,17:20:50.000,127,11121573,127045,0,1746638449,13826.094677559995,105.33719345999998,53042.55856296 2025-05-07,17:20:51.000,127,11121616,127085,0,1746638450,13826.08120493999,105.30194781000318,53042.64240840001 2025-05-07,17:20:52.000,127,11121599,127205,0,1746638451,13826.04752339,105.29489868000383,53042.63542128 2025-05-07,17:20:53.000,127,11121527,127045,0,1746638452,13826.00710553,105.28080041999783,53042.7122796 2025-05-07,17:20:54.000,127,11121605,127245,0,1746638453,13826.00710553,105.29489868000383,53042.698305360005 2025-05-07,17:20:55.000,127,11121565,127485,0,1746638454,13825.96668767,105.3160460700019,53042.71926672001 2025-05-07,17:20:56.000,127,11121593,127405,0,1746638455,13825.93974242999,105.2526039000004,53042.76118944001 2025-05-07,17:20:57.000,127,11121577,127285,0,1746638456,13825.96668767,105.28784955000447,53042.747215200005 2025-05-07,17:20:58.000,127,11121543,127365,0,1746638457,13825.973423979995,105.28784955000447,53042.72625384 2025-05-07,17:20:59.000,127,11121590,127485,0,1746638458,13825.993632909995,105.30899694000254,53042.73324096 2025-05-07,17:21:00.000,127,11121555,127645,0,1746638459,13825.993632909995,105.35834084999806,53042.747215200005 2025-05-07,17:21:01.000,127,11121542,127205,0,1746638460,13825.953215049994,105.37948824000341,53042.677344 2025-05-07,17:21:02.000,127,11121595,127365,0,1746638461,13825.93974242999,105.39358650000213,53042.73324096 2025-05-07,17:21:03.000,127,11121582,127445,0,1746638462,13825.90606088,105.42883214999893,53042.75420232 2025-05-07,17:21:04.000,127,11121612,127525,0,1746638463,13825.845434089999,105.45702867000364,53042.78913792001 2025-05-07,17:21:05.000,127,11121561,127485,0,1746638464,13825.798279919989,105.51342170999851,53042.796125040004 2025-05-07,17:21:06.000,127,11121640,127525,0,1746638465,13825.744389439998,105.53456910000386,53042.7821508 2025-05-07,17:21:07.000,127,11121576,127485,0,1746638466,13825.683762649998,105.56981475000066,53042.83804776001 2025-05-07,17:21:08.000,127,11121530,127445,0,1746638467,13825.575981689988,105.57686388000002,53042.78913792001 2025-05-07,17:21:09.000,127,11121619,127205,0,1746638468,13825.515354900002,105.57686388000002,53042.81009928001 2025-05-07,17:21:10.000,127,11121586,127485,0,1746638469,13825.414310250002,105.57686388000002,53042.796125040004 2025-05-07,17:21:11.000,127,11121563,127485,0,1746638470,13825.279584049997,105.61915866000345,53042.7821508 2025-05-07,17:21:12.000,127,11121613,127605,0,1746638471,13825.192012020001,105.61915866000345,53042.77516368 2025-05-07,17:21:13.000,127,11121590,127525,0,1746638472,13825.077494749996,105.64030605000153,53042.80311216 2025-05-07,17:21:14.000,127,11121623,127645,0,1746638473,13824.976450099995,105.61915866000345,53042.75420232 2025-05-07,17:21:15.000,127,11121604,127205,0,1746638474,13824.875405449995,105.69669909000368,53042.77516368 2025-05-07,17:21:16.000,127,11121541,127325,0,1746638475,13824.78783342,105.67555169999832,53042.747215200005 2025-05-07,17:21:17.000,127,11121575,127205,0,1746638476,13824.693525079994,105.73899386999983,53042.677344 2025-05-07,17:21:18.000,127,11121544,127205,0,1746638477,13824.626161979999,105.73194474000047,53042.65638264 2025-05-07,17:21:19.000,127,11121630,127485,0,1746638478,13824.518381019989,105.7742395200039,53042.70529248 2025-05-07,17:21:20.000,127,11121544,127445,0,1746638479,13824.504908399998,105.76014125999791,53042.698305360005 2025-05-07,17:21:21.000,127,11121566,127725,0,1746638480,13824.403863749998,105.78128865000326,53042.63542128 2025-05-07,17:21:22.000,127,11121543,127325,0,1746638481,13824.397127439988,105.83768168999813,53042.59349856001 2025-05-07,17:21:23.000,127,11121563,127445,0,1746638482,13824.336500650003,105.84473082000477,53042.579524320005 2025-05-07,17:21:24.000,127,11121538,127525,0,1746638483,13824.336500650003,105.8729273400022,53042.5376016 2025-05-07,17:21:25.000,127,11121514,127285,0,1746638484,13824.336500650003,105.908172989999,53042.51664024 2025-05-07,17:21:26.000,127,11121543,127445,0,1746638485,13824.296082790002,105.94341864000307,53042.52362736001 2025-05-07,17:21:27.000,127,11121562,127685,0,1746638486,13824.316291720002,106.01390994000394,53042.48869176 2025-05-07,17:21:28.000,127,11121603,127645,0,1746638487,13824.376918509988,106.0209590700033,53042.44676904 2025-05-07,17:21:29.000,127,11121641,127685,0,1746638488,13824.329764339993,106.0562047200001,53042.45375616001 2025-05-07,17:21:30.000,127,11121553,127525,0,1746638489,13824.349973269993,106.10554863000289,53042.42580768001 2025-05-07,17:21:31.000,127,11121573,127445,0,1746638490,13824.336500650003,106.16194166999776,53042.36991072 2025-05-07,17:21:32.000,127,11121613,127605,0,1746638491,13824.403863749998,106.21128558000055,53042.39087208 2025-05-07,17:21:33.000,127,11121564,127725,0,1746638492,13824.444281609998,106.25358036000398,53042.32100088 2025-05-07,17:21:34.000,127,11121574,127845,0,1746638493,13824.437545299988,106.30997339999885,53042.25112968 2025-05-07,17:21:35.000,127,11121528,127725,0,1746638494,13824.444281609998,106.366366440001,53042.244142560005 2025-05-07,17:21:36.000,127,11121559,127685,0,1746638495,13824.477963159989,106.40866122000443,53042.2231812 2025-05-07,17:21:37.000,127,11121609,127525,0,1746638496,13824.531853639994,106.45800512999995,53042.16728424001 2025-05-07,17:21:38.000,127,11121576,127885,0,1746638497,13824.585744119999,106.52144730000146,53042.18824560001 2025-05-07,17:21:39.000,127,11121626,127725,0,1746638498,13824.61942566999,106.58488947000296,53042.146322880006 2025-05-07,17:21:40.000,127,11121589,127685,0,1746638499,13824.673316149994,106.65538077000383,53042.125361520004 2025-05-07,17:21:41.000,127,11121570,127685,0,1746638500,13824.74067924999,106.71882293999806,53042.11837440001 2025-05-07,17:21:42.000,127,11121565,128205,0,1746638501,13824.814778659995,106.77521598000021,53042.06946456001 2025-05-07,17:21:43.000,127,11121553,127885,0,1746638502,13824.895614379995,106.83865815000172,53042.125361520004 2025-05-07,17:21:44.000,127,11121573,128085,0,1746638503,13824.94276854999,106.89505119000387,53042.06946456001 2025-05-07,17:21:45.000,127,11121550,127885,0,1746638504,13825.02360426999,106.93734597000002,53042.027541840005 2025-05-07,17:21:46.000,127,11121535,127885,0,1746638505,13825.1111763,107.01488640000025,53042.06247744 2025-05-07,17:21:47.000,127,11121620,128085,0,1746638506,13825.239166189996,107.0712794400024,53042.09042592001 2025-05-07,17:21:48.000,127,11121559,128165,0,1746638507,13825.346947149992,107.13472161000391,53042.0834388 2025-05-07,17:21:49.000,127,11121625,128125,0,1746638508,13825.414310250002,107.16291813000134,53042.06946456001 2025-05-07,17:21:50.000,127,11121601,128005,0,1746638509,13825.474937040002,107.19111464999878,53042.03452896 2025-05-07,17:21:51.000,127,11121506,128005,0,1746638510,13825.542300139998,107.18406551999942,53042.05549032 2025-05-07,17:21:52.000,127,11121573,127845,0,1746638511,13825.602926929998,107.23340943000221,53042.03452896 2025-05-07,17:21:53.000,127,11121567,128085,0,1746638512,13825.656817409988,107.24045856000157,53042.097413040006 2025-05-07,17:21:54.000,127,11121603,127845,0,1746638513,13825.656817409988,107.18406551999942,53042.076451680005 2025-05-07,17:21:55.000,127,11121600,127885,0,1746638514,13825.690498959993,107.19111464999878,53042.06946456001 2025-05-07,17:21:56.000,127,11121534,127805,0,1746638515,13825.677026339989,107.16291813000134,53042.06946456001 2025-05-07,17:21:57.000,127,11121563,128205,0,1746638516,13825.663553719998,107.17701639000006,53042.10440016 2025-05-07,17:21:58.000,127,11121564,128325,0,1746638517,13825.677026339989,107.11357421999855,53042.11837440001 2025-05-07,17:21:59.000,127,11121556,128165,0,1746638518,13825.596190619988,107.07832857000176,53042.076451680005 2025-05-07,17:22:00.000,127,11121578,128045,0,1746638519,13825.522091209998,107.03603378999833,53042.06946456001 2025-05-07,17:22:01.000,127,11121528,127925,0,1746638520,13825.495145970002,106.94439509999938,53042.125361520004 2025-05-07,17:22:02.000,127,11121531,127885,0,1746638521,13825.394101320002,106.9232477100013,53042.11837440001 2025-05-07,17:22:03.000,127,11121586,128085,0,1746638522,13825.313265600002,106.8598055399998,53042.097413040006 2025-05-07,17:22:04.000,127,11121545,128165,0,1746638523,13825.313265600002,106.78931423999893,53042.125361520004 2025-05-07,17:22:05.000,127,11121601,127965,0,1746638524,13825.198748329996,106.71882293999806,53042.06946456001 2025-05-07,17:22:06.000,127,11121552,127845,0,1746638525,13825.117912609996,106.64833164000447,53042.06946456001 2025-05-07,17:22:07.000,127,11121625,127605,0,1746638526,13825.02360426999,106.63423337999848,53042.0135676 2025-05-07,17:22:08.000,127,11121573,127845,0,1746638527,13824.94950486,106.54964381999889,53042.04151608 2025-05-07,17:22:09.000,127,11121597,127885,0,1746638528,13824.84172389999,106.48620165000466,53042.0135676 2025-05-07,17:22:10.000,127,11121551,127485,0,1746638529,13824.754151869995,106.47915251999802,53042.027541840005 2025-05-07,17:22:11.000,127,11121595,127605,0,1746638530,13824.72047031999,106.45800512999995,53041.96465776 2025-05-07,17:22:12.000,127,11121555,127845,0,1746638531,13824.626161979999,106.4016120899978,53041.957670640004 2025-05-07,17:22:13.000,127,11121595,127605,0,1746638532,13824.572271499994,106.39456295999844,53041.90177368001 2025-05-07,17:22:14.000,127,11121525,127645,0,1746638533,13824.518381019989,106.40866122000443,53041.86683808 2025-05-07,17:22:15.000,127,11121546,127605,0,1746638534,13824.511644709994,106.35226818000228,53041.9436964 2025-05-07,17:22:16.000,127,11121584,127605,0,1746638535,13824.525117329998,106.33816992000357,53041.859850960005 2025-05-07,17:22:17.000,127,11121617,127605,0,1746638536,13824.565535189999,106.3311207900042,53041.79696688 2025-05-07,17:22:18.000,127,11121609,127565,0,1746638537,13824.61942566999,106.31702252999821,53041.79696688 2025-05-07,17:22:19.000,127,11121587,127565,0,1746638538,13824.666579839999,106.34521905000292,53041.75504416001 2025-05-07,17:22:20.000,127,11121550,127525,0,1746638539,13824.733942939994,106.29587514000013,53041.762031280006 2025-05-07,17:22:21.000,127,11121590,127285,0,1746638540,13824.834987589995,106.29587514000013,53041.73408280001 2025-05-07,17:22:22.000,127,11121552,127365,0,1746638541,13824.92255961999,106.31702252999821,53041.79696688 2025-05-07,17:22:23.000,127,11121552,127365,0,1746638542,13825.04381319999,106.3311207900042,53041.71312144001 2025-05-07,17:22:24.000,127,11121630,127125,0,1746638543,13825.158330469996,106.3029242699995,53041.6991472 2025-05-07,17:22:25.000,127,11121615,127205,0,1746638544,13825.266111429992,106.31702252999821,53041.73408280001 2025-05-07,17:22:26.000,127,11121626,127165,0,1746638545,13825.454728110002,106.24653123000462,53041.67818584 2025-05-07,17:22:27.000,127,11121544,127005,0,1746638546,13825.555772760003,106.23243296999863,53041.67119872 2025-05-07,17:22:28.000,127,11121579,126885,0,1746638547,13825.717444199989,106.22538383999927,53041.70613432 2025-05-07,17:22:29.000,127,11121606,126685,0,1746638548,13825.852170399994,106.19013819000247,53041.68517296001 2025-05-07,17:22:30.000,127,11121575,126685,0,1746638549,13826.00710553,106.16194166999776,53041.65722448 2025-05-07,17:22:31.000,127,11121601,126725,0,1746638550,13826.135095419995,106.11259776000225,53041.68517296001 2025-05-07,17:22:32.000,127,11121561,126605,0,1746638551,13826.26982162,106.08440124000481,53041.65023736 2025-05-07,17:22:33.000,127,11121635,126765,0,1746638552,13826.370866270001,106.04915559000074,53041.68517296001 2025-05-07,17:22:34.000,127,11121548,126765,0,1746638553,13826.485383539992,106.02800820000266,53041.622288880004 2025-05-07,17:22:35.000,127,11121567,126565,0,1746638554,13826.566219259992,105.97866428999987,53041.65023736 2025-05-07,17:22:36.000,127,11121573,126645,0,1746638555,13826.620109739997,105.89407473000028,53041.629276 2025-05-07,17:22:37.000,127,11121564,126605,0,1746638556,13826.674000220002,105.82358342999942,53041.63626312001 2025-05-07,17:22:38.000,127,11121637,126285,0,1746638557,13826.775044870003,105.78128865000326,53041.66421160001 2025-05-07,17:22:39.000,127,11121581,126685,0,1746638558,13826.822199039998,105.72489561000111,53041.67818584 2025-05-07,17:22:40.000,127,11121577,126685,0,1746638559,13826.862616899998,105.67555169999832,53041.65023736 2025-05-07,17:22:41.000,127,11121613,126605,0,1746638560,13826.929979999994,105.60506040000473,53041.6991472 2025-05-07,17:22:42.000,127,11121592,126885,0,1746638561,13826.943452619998,105.54866736000258,53041.65023736 2025-05-07,17:22:43.000,127,11121576,126645,0,1746638562,13826.963661549999,105.49932344999979,53041.67818584 2025-05-07,17:22:44.000,127,11121628,126525,0,1746638563,13826.977134169989,105.43588127999828,53041.68517296001 2025-05-07,17:22:45.000,127,11121611,126525,0,1746638564,13826.997343099989,105.39358650000213,53041.67818584 2025-05-07,17:22:46.000,127,11121577,126725,0,1746638565,13826.990606789994,105.35834084999806,53041.71312144001 2025-05-07,17:22:47.000,127,11121584,126765,0,1746638566,13827.03776095999,105.33719345999998,53041.74805704 2025-05-07,17:22:48.000,127,11121550,126765,0,1746638567,13826.997343099989,105.3160460700019,53041.74805704 2025-05-07,17:22:49.000,127,11121603,126845,0,1746638568,13826.990606789994,105.29489868000383,53041.7690184 2025-05-07,17:22:50.000,127,11121583,126925,0,1746638569,13826.977134169989,105.28784955000447,53041.65023736 2025-05-07,17:22:51.000,127,11121627,126725,0,1746638570,13826.983870479999,105.30899694000254,53041.72709568 2025-05-07,17:22:52.000,127,11121612,126885,0,1746638571,13826.936716309989,105.28784955000447,53041.74805704 2025-05-07,17:22:53.000,127,11121597,126805,0,1746638572,13826.916507379989,105.32309520000126,53041.741069920005 2025-05-07,17:22:54.000,127,11121572,126805,0,1746638573,13826.882825829998,105.3653899800047,53041.74805704 2025-05-07,17:22:55.000,127,11121578,127085,0,1746638574,13826.828935349993,105.37948824000341,53041.72010856 2025-05-07,17:22:56.000,127,11121613,126845,0,1746638575,13826.775044870003,105.38653737000277,53041.72709568 2025-05-07,17:22:57.000,127,11121613,126925,0,1746638576,13826.700945459997,105.45702867000364,53041.65023736 2025-05-07,17:22:58.000,127,11121555,126805,0,1746638577,13826.647054979992,105.47112693000236,53041.6991472 2025-05-07,17:22:59.000,127,11121603,126845,0,1746638578,13826.599900809997,105.54866736000258,53041.6991472 2025-05-07,17:23:00.000,127,11121610,126845,0,1746638579,13826.525801399992,105.57686388000002,53041.71312144001 2025-05-07,17:23:01.000,127,11121566,126605,0,1746638580,13826.498856159997,105.64030605000153,53041.68517296001 2025-05-07,17:23:02.000,127,11121609,127165,0,1746638581,13826.444965679992,105.68260082999768,53041.67818584 2025-05-07,17:23:03.000,127,11121572,126885,0,1746638582,13826.397811509996,105.71784648000175,53041.622288880004 2025-05-07,17:23:04.000,127,11121603,126885,0,1746638583,13826.364129959991,105.76014125999791,53041.67818584 2025-05-07,17:23:05.000,127,11121616,127245,0,1746638584,13826.391075200001,105.7742395200039,53041.67119872 2025-05-07,17:23:06.000,127,11121549,127445,0,1746638585,13826.411284130001,105.81653430000006,53041.66421160001 2025-05-07,17:23:07.000,127,11121551,127205,0,1746638586,13826.431493060001,105.84473082000477,53041.63626312001 2025-05-07,17:23:08.000,127,11121556,127205,0,1746638587,13826.411284130001,105.83768168999813,53041.60132752 2025-05-07,17:23:09.000,127,11121536,127365,0,1746638588,13826.451701990001,105.86587821000285,53041.63626312001 2025-05-07,17:23:10.000,127,11121635,127365,0,1746638589,13826.431493060001,105.8729273400022,53041.643250240006 2025-05-07,17:23:11.000,127,11121534,127165,0,1746638590,13826.492119850001,105.8729273400022,53041.67119872 2025-05-07,17:23:12.000,127,11121583,127405,0,1746638591,13826.525801399992,105.90112385999964,53041.65023736 2025-05-07,17:23:13.000,127,11121609,127165,0,1746638592,13826.559482949997,105.85177995000413,53041.65023736 2025-05-07,17:23:14.000,127,11121599,127085,0,1746638593,13826.626846049992,105.83768168999813,53041.63626312001 2025-05-07,17:23:15.000,127,11121590,127245,0,1746638594,13826.660527599997,105.80243604000134,53041.66421160001 2025-05-07,17:23:16.000,127,11121584,127165,0,1746638595,13826.707681769993,105.83768168999813,53041.643250240006 2025-05-07,17:23:17.000,127,11121567,127365,0,1746638596,13826.822199039998,105.8094851700007,53041.629276 2025-05-07,17:23:18.000,127,11121568,127205,0,1746638597,13826.882825829998,105.81653430000006,53041.63626312001 2025-05-07,17:23:19.000,127,11121546,127445,0,1746638598,13826.936716309989,105.81653430000006,53041.65023736 2025-05-07,17:23:20.000,127,11121588,127365,0,1746638599,13826.997343099989,105.78128865000326,53041.65023736 2025-05-07,17:23:21.000,127,11121551,127165,0,1746638600,13827.111860369994,105.76014125999791,53041.60831464 2025-05-07,17:23:22.000,127,11121571,127285,0,1746638601,13827.16575085,105.78128865000326,53041.622288880004 2025-05-07,17:23:23.000,127,11121535,127165,0,1746638602,13827.24658657,105.81653430000006,53041.594340400006 2025-05-07,17:23:24.000,127,11121603,127365,0,1746638603,13827.32742229,105.83063255999878,53041.61530176001 2025-05-07,17:23:25.000,127,11121534,127365,0,1746638604,13827.38804908,105.81653430000006,53041.622288880004 2025-05-07,17:23:26.000,127,11121588,127165,0,1746638605,13827.455412179996,105.83768168999813,53041.58735328001 2025-05-07,17:23:27.000,127,11121534,127845,0,1746638606,13827.542984209991,105.84473082000477,53041.643250240006 2025-05-07,17:23:28.000,127,11121584,127085,0,1746638607,13827.630556240001,105.83768168999813,53041.68517296001 2025-05-07,17:23:29.000,127,11121550,127325,0,1746638608,13827.724864579992,105.85882908000349,53041.68517296001 2025-05-07,17:23:30.000,127,11121482,127125,0,1746638609,13827.778755059997,105.88702560000092,53041.67818584 2025-05-07,17:23:31.000,127,11121575,127205,0,1746638610,13827.832645540002,105.86587821000285,53041.75504416001 2025-05-07,17:23:32.000,127,11121539,127325,0,1746638611,13827.866327089992,105.93636951000371,53041.65722448 2025-05-07,17:23:33.000,127,11121582,127285,0,1746638612,13827.926953879993,105.97866428999987,53041.72709568 2025-05-07,17:23:34.000,127,11121582,127725,0,1746638613,13827.940426499998,105.95046777000243,53041.73408280001 2025-05-07,17:23:35.000,127,11121531,127285,0,1746638614,13827.926953879993,105.98571341999923,53041.72010856 2025-05-07,17:23:36.000,127,11121573,127085,0,1746638615,13827.987580669993,106.0209590700033,53041.78299264001 2025-05-07,17:23:37.000,127,11121539,127085,0,1746638616,13828.007789599993,106.0562047200001,53041.75504416001 2025-05-07,17:23:38.000,127,11121539,127325,0,1746638617,13827.967371739993,106.0562047200001,53041.75504416001 2025-05-07,17:23:39.000,127,11121603,127165,0,1746638618,13827.987580669993,106.09145037000417,53041.789979760004 2025-05-07,17:23:40.000,127,11121560,127325,0,1746638619,13828.001053289998,106.1196468900016,53041.73408280001 2025-05-07,17:23:41.000,127,11121551,127525,0,1746638620,13827.947162809993,106.1196468900016,53041.789979760004 2025-05-07,17:23:42.000,127,11121543,127485,0,1746638621,13827.886536019992,106.16194166999776,53041.762031280006 2025-05-07,17:23:43.000,127,11121516,127525,0,1746638622,13827.832645540002,106.21128558000055,53041.762031280006 2025-05-07,17:23:44.000,127,11121551,127165,0,1746638623,13827.798963989997,106.20423645000119,53041.79696688 2025-05-07,17:23:45.000,127,11121527,127525,0,1746638624,13827.738337199997,106.20423645000119,53041.762031280006 2025-05-07,17:23:46.000,127,11121599,127285,0,1746638625,13827.731600890002,106.26062949000334,53041.80395400001 2025-05-07,17:23:47.000,127,11121589,127285,0,1746638626,13827.677710409997,106.26062949000334,53041.789979760004 2025-05-07,17:23:48.000,127,11121529,127605,0,1746638627,13827.617083619996,106.28882601000078,53041.810941120006 2025-05-07,17:23:49.000,127,11121603,127525,0,1746638628,13827.596874689996,106.32407166000485,53041.789979760004 2025-05-07,17:23:50.000,127,11121548,127645,0,1746638629,13827.603610999991,106.35931731000164,53041.81792824 2025-05-07,17:23:51.000,127,11121574,127525,0,1746638630,13827.563193139991,106.34521905000292,53041.82491536 2025-05-07,17:23:52.000,127,11121571,127565,0,1746638631,13827.569929450001,106.37341557000036,53041.859850960005 2025-05-07,17:23:53.000,127,11121543,127485,0,1746638632,13827.610347310001,106.42275948000315,53041.84587672 2025-05-07,17:23:54.000,127,11121576,127565,0,1746638633,13827.623819929991,106.42275948000315,53041.86683808 2025-05-07,17:23:55.000,127,11121571,127645,0,1746638634,13827.644028859992,106.40866122000443,53041.82491536 2025-05-07,17:23:56.000,127,11121520,127725,0,1746638635,13827.670974100001,106.44390687000123,53041.8388896 2025-05-07,17:23:57.000,127,11121552,127845,0,1746638636,13827.724864579992,106.42980861000251,53041.859850960005 2025-05-07,17:23:58.000,127,11121526,127525,0,1746638637,13827.812436610002,106.38751382999908,53041.86683808 2025-05-07,17:23:59.000,127,11121564,127845,0,1746638638,13827.832645540002,106.41571035000379,53041.83190248001 2025-05-07,17:24:00.000,127,11121505,127685,0,1746638639,13827.893272330002,106.4016120899978,53041.83190248001 2025-05-07,17:24:01.000,127,11121536,127805,0,1746638640,13827.926953879993,106.38046469999972,53041.86683808 2025-05-07,17:24:02.000,127,11121575,127845,0,1746638641,13827.953899120002,106.34521905000292,53041.89478656 2025-05-07,17:24:03.000,127,11121572,127805,0,1746638642,13828.007789599993,106.32407166000485,53041.88081232001 2025-05-07,17:24:04.000,127,11121508,127965,0,1746638643,13828.027998529993,106.29587514000013,53041.859850960005 2025-05-07,17:24:05.000,127,11121625,127965,0,1746638644,13828.122306869998,106.26062949000334,53041.90177368001 2025-05-07,17:24:06.000,127,11121542,127805,0,1746638645,13828.176197349989,106.2676786200027,53041.92273504001 2025-05-07,17:24:07.000,127,11121540,127845,0,1746638646,13828.189669969994,106.18308906000311,53041.95068352001 2025-05-07,17:24:08.000,127,11121570,127845,0,1746638647,13828.209878899994,106.19013819000247,53041.957670640004 2025-05-07,17:24:09.000,127,11121525,127605,0,1746638648,13828.223351519999,106.13374515000032,53041.908760800005 2025-05-07,17:24:10.000,127,11121555,127845,0,1746638649,13828.236824139989,106.12669602000096,53041.95068352001 2025-05-07,17:24:11.000,127,11121596,127965,0,1746638650,13828.250296759994,106.09145037000417,53041.98561912 2025-05-07,17:24:12.000,127,11121509,127885,0,1746638651,13828.196406279989,106.02800820000266,53042.027541840005 2025-05-07,17:24:13.000,127,11121565,127565,0,1746638652,13828.223351519999,106.01390994000394,53042.03452896 2025-05-07,17:24:14.000,127,11121516,127725,0,1746638653,13828.236824139989,106.04210646000138,53042.027541840005 2025-05-07,17:24:15.000,127,11121549,127805,0,1746638654,13828.176197349989,105.97866428999987,53042.04850320001 2025-05-07,17:24:16.000,127,11121574,127845,0,1746638655,13828.162724729998,105.98571341999923,53042.076451680005 2025-05-07,17:24:17.000,127,11121510,127685,0,1746638656,13828.142515799998,105.99276254999859,53042.06247744 2025-05-07,17:24:18.000,127,11121520,127845,0,1746638657,13828.088625319993,105.97161516000051,53042.027541840005 2025-05-07,17:24:19.000,127,11121550,127805,0,1746638658,13828.075152699988,106.02800820000266,53042.09042592001 2025-05-07,17:24:20.000,127,11121596,127845,0,1746638659,13828.108834249993,106.02800820000266,53042.097413040006 2025-05-07,17:24:21.000,127,11121555,127725,0,1746638660,13828.129043179993,106.03505733000202,53042.027541840005 2025-05-07,17:24:22.000,127,11121541,128285,0,1746638661,13828.129043179993,106.04210646000138,53042.076451680005 2025-05-07,17:24:23.000,127,11121494,128165,0,1746638662,13828.149252109994,106.07030297999881,53042.097413040006 2025-05-07,17:24:24.000,127,11121537,127965,0,1746638663,13828.189669969994,106.08440124000481,53042.076451680005 2025-05-07,17:24:25.000,127,11121513,128125,0,1746638664,13828.263769379999,106.09849950000353,53042.125361520004 2025-05-07,17:24:26.000,127,11121565,127365,0,1746638665,13828.290714619994,106.09849950000353,53042.13933576001 2025-05-07,17:24:27.000,127,11121586,127765,0,1746638666,13828.331132479994,106.12669602000096,53042.146322880006 2025-05-07,17:24:28.000,127,11121521,128325,0,1746638667,13828.37828664999,106.11259776000225,53042.18125848 2025-05-07,17:24:29.000,127,11121554,128005,0,1746638668,13828.45912236999,106.09145037000417,53042.18125848 2025-05-07,17:24:30.000,127,11121493,128125,0,1746638669,13828.513012849995,106.07030297999881,53042.21619408001 2025-05-07,17:24:31.000,127,11121576,128325,0,1746638670,13828.51974915999,106.04210646000138,53042.18824560001 2025-05-07,17:24:32.000,127,11121500,128125,0,1746638671,13828.58037594999,106.01390994000394,53042.21619408001 2025-05-07,17:24:33.000,127,11121527,128045,0,1746638672,13828.62079380999,106.01390994000394,53042.27209104 2025-05-07,17:24:34.000,127,11121574,127685,0,1746638673,13828.634266429995,105.97161516000051,53042.293052400004 2025-05-07,17:24:35.000,127,11121540,128165,0,1746638674,13828.64100273999,105.95751690000179,53042.27907816 2025-05-07,17:24:36.000,127,11121575,128045,0,1746638675,13828.66794798,105.94341864000307,53042.27907816 2025-05-07,17:24:37.000,127,11121531,127725,0,1746638676,13828.674684289996,105.85177995000413,53042.30702664001 2025-05-07,17:24:38.000,127,11121528,127805,0,1746638677,13828.70162952999,105.84473082000477,53042.32100088 2025-05-07,17:24:39.000,127,11121600,128165,0,1746638678,13828.674684289996,105.82358342999942,53042.32100088 2025-05-07,17:24:40.000,127,11121555,128285,0,1746638679,13828.721838459991,105.81653430000006,53042.38388496001 2025-05-07,17:24:41.000,127,11121617,127965,0,1746638680,13828.735311079996,105.7742395200039,53042.3978592 2025-05-07,17:24:42.000,127,11121566,127885,0,1746638681,13828.742047389991,105.76014125999791,53042.411833440005 2025-05-07,17:24:43.000,127,11121579,128125,0,1746638682,13828.782465249991,105.71784648000175,53042.42580768001 2025-05-07,17:24:44.000,127,11121589,127645,0,1746638683,13828.7487837,105.73899386999983,53042.40484632001 2025-05-07,17:24:45.000,127,11121536,127605,0,1746638684,13828.762256319991,105.76719039000454,53042.39087208 2025-05-07,17:24:46.000,127,11121504,127645,0,1746638685,13828.816146799996,105.79538691000198,53042.43978192 2025-05-07,17:24:47.000,127,11121575,127325,0,1746638686,13828.849828350001,105.8094851700007,53042.39087208 2025-05-07,17:24:48.000,127,11121534,127685,0,1746638687,13828.883509899992,105.83768168999813,53042.52362736001 2025-05-07,17:24:49.000,127,11121534,127165,0,1746638688,13828.950873000002,105.83768168999813,53042.52362736001 2025-05-07,17:24:50.000,127,11121553,127805,0,1746638689,13828.977818239997,105.86587821000285,53042.52362736001 2025-05-07,17:24:51.000,127,11121559,127645,0,1746638690,13829.126017059993,105.88702560000092,53042.5376016 2025-05-07,17:24:52.000,127,11121557,127685,0,1746638691,13829.173171230002,105.92932038000436,53042.530614480005 2025-05-07,17:24:53.000,127,11121558,127485,0,1746638692,13829.260743259998,105.94341864000307,53042.55856296 2025-05-07,17:24:54.000,127,11121549,127365,0,1746638693,13829.361787909998,106.03505733000202,53042.59349856001 2025-05-07,17:24:55.000,127,11121569,127125,0,1746638694,13829.483041489999,106.07735210999817,53042.6074728 2025-05-07,17:24:56.000,127,11121578,127205,0,1746638695,13829.59755875999,106.09849950000353,53042.59349856001 2025-05-07,17:24:57.000,127,11121530,127245,0,1746638696,13829.651449239995,106.16194166999776,53042.64240840001 2025-05-07,17:24:58.000,127,11121577,127165,0,1746638697,13829.77943912999,106.19718732000183,53042.67035688001 2025-05-07,17:24:59.000,127,11121540,127325,0,1746638698,13829.84680223,106.24653123000462,53042.70529248 2025-05-07,17:25:00.000,127,11121567,127245,0,1746638699,13829.954583189996,106.32407166000485,53042.74022808001 2025-05-07,17:25:01.000,127,11121560,127165,0,1746638700,13830.042155219991,106.35931731000164,53042.677344 2025-05-07,17:25:02.000,127,11121562,126965,0,1746638701,13830.122990939992,106.38751382999908,53042.73324096 2025-05-07,17:25:03.000,127,11121579,126965,0,1746638702,13830.170145110002,106.42275948000315,53042.7821508 2025-05-07,17:25:04.000,127,11121553,127125,0,1746638703,13830.237508209997,106.4650542599993,53042.83106064 2025-05-07,17:25:05.000,127,11121563,126685,0,1746638704,13830.291398690002,106.49325078000402,53042.83106064 2025-05-07,17:25:06.000,127,11121597,127005,0,1746638705,13830.365498099993,106.52144730000146,53042.84503488 2025-05-07,17:25:07.000,127,11121604,126725,0,1746638706,13830.372234410002,106.54259468999953,53042.85900912001 2025-05-07,17:25:08.000,127,11121586,126885,0,1746638707,13830.426124889993,106.59898773000168,53042.94285456 2025-05-07,17:25:09.000,127,11121575,126565,0,1746638708,13830.480015369998,106.59898773000168,53042.94984168 2025-05-07,17:25:20.000,127,11121617,126605,0,1746638719,13831.03912909999,106.69767554999999,53043.27823632 2025-05-07,17:25:21.000,127,11121540,126645,0,1746638720,13831.113228509996,106.71882293999806,53043.27823632 2025-05-07,17:25:22.000,127,11121590,126685,0,1746638721,13831.133437439996,106.7117738099987,53043.28522344 2025-05-07,17:25:23.000,127,11121571,126245,0,1746638722,13831.18732792,106.69062642000063,53043.33413328 2025-05-07,17:25:24.000,127,11121546,126565,0,1746638723,13831.241218399991,106.69767554999999,53043.32714616 2025-05-07,17:25:25.000,127,11121571,126445,0,1746638724,13831.295108879996,106.69062642000063,53043.34112040001 2025-05-07,17:25:26.000,127,11121542,126805,0,1746638725,13831.369208290002,106.67652816000191,53043.369068880005 2025-05-07,17:25:27.000,127,11121553,126605,0,1746638726,13831.375944599997,106.64833164000447,53043.41099160001 2025-05-07,17:25:28.000,127,11121491,127205,0,1746638727,13831.436571389997,106.64128250999784,53043.466888560004 2025-05-07,17:25:29.000,127,11121591,126565,0,1746638728,13831.476989249997,106.58488947000296,53043.4459272 2025-05-07,17:25:30.000,127,11121550,126645,0,1746638729,13831.483725559992,106.5778403400036,53043.48086280001 2025-05-07,17:25:31.000,127,11121603,126605,0,1746638730,13831.450044010002,106.5143981700021,53043.45291432 2025-05-07,17:25:32.000,127,11121526,126525,0,1746638731,13831.456780319997,106.44390687000123,53043.43195296001 2025-05-07,17:25:33.000,127,11121585,126805,0,1746638732,13831.382680909992,106.37341557000036,53043.49483704 2025-05-07,17:25:34.000,127,11121576,126605,0,1746638733,13831.369208290002,106.33816992000357,53043.4459272 2025-05-07,17:25:35.000,127,11121586,126845,0,1746638734,13831.295108879996,106.3029242699995,53043.45291432 2025-05-07,17:25:36.000,127,11121565,126965,0,1746638735,13831.247954710001,106.20423645000119,53043.42496584 2025-05-07,17:25:37.000,127,11121588,126765,0,1746638736,13831.20753685,106.13374515000032,53043.45990144001 2025-05-07,17:25:38.000,127,11121563,126925,0,1746638737,13831.133437439996,106.0562047200001,53043.48086280001 2025-05-07,17:25:39.000,127,11121593,126805,0,1746638738,13831.05933802999,106.03505733000202,53043.487849920006 2025-05-07,17:25:40.000,127,11121549,126925,0,1746638739,13830.97850230999,105.99981167999795,53043.47387568 2025-05-07,17:25:41.000,127,11121587,127045,0,1746638740,13830.951557069995,105.92932038000436,53043.45990144001 2025-05-07,17:25:42.000,127,11121640,126485,0,1746638741,13830.89766658999,105.908172989999,53043.4459272 2025-05-07,17:25:43.000,127,11121625,126765,0,1746638742,13830.77641300999,105.82358342999942,53043.42496584 2025-05-07,17:25:44.000,127,11121601,126885,0,1746638743,13830.722522529999,105.80243604000134,53043.40400448 2025-05-07,17:25:45.000,127,11121550,126845,0,1746638744,13830.628214189994,105.74604299999919,53043.35509464 2025-05-07,17:25:46.000,127,11121611,126765,0,1746638745,13830.547378469993,105.6614534399996,53043.33413328 2025-05-07,17:25:47.000,127,11121606,127085,0,1746638746,13830.513696919988,105.68260082999768,53043.369068880005 2025-05-07,17:25:48.000,127,11121567,126605,0,1746638747,13830.506960609993,105.68260082999768,53043.31317192001 2025-05-07,17:25:49.000,127,11121607,126805,0,1746638748,13830.453070129988,105.61915866000345,53043.39701736 2025-05-07,17:25:50.000,127,11121587,127165,0,1746638749,13830.426124889993,105.63325692000217,53043.320159040006 2025-05-07,17:25:51.000,127,11121619,127005,0,1746638750,13830.392443340003,105.61210953000409,53043.33413328 2025-05-07,17:25:52.000,127,11121566,127245,0,1746638751,13830.372234410002,105.56981475000066,53043.27124920001 2025-05-07,17:25:53.000,127,11121571,126845,0,1746638752,13830.385707029993,105.59096213999874,53043.29221056001 2025-05-07,17:25:54.000,127,11121549,127005,0,1746638753,13830.352025480002,105.54866736000258,53043.31317192001 2025-05-07,17:25:55.000,127,11121569,127005,0,1746638754,13830.331816550002,105.58391300999938,53043.3061848 2025-05-07,17:25:56.000,127,11121541,127205,0,1746638755,13830.372234410002,105.59096213999874,53043.299197680004 2025-05-07,17:25:57.000,127,11121582,127005,0,1746638756,13830.331816550002,105.5980112699981,53043.250287840005 2025-05-07,17:25:58.000,127,11121560,127085,0,1746638757,13830.358761789998,105.59096213999874,53043.27124920001 2025-05-07,17:25:59.000,127,11121578,127005,0,1746638758,13830.318343929997,105.5627656200013,53043.18740376 2025-05-07,17:26:00.000,127,11121572,127125,0,1746638759,13830.271189760002,105.54161823000322,53043.18740376 2025-05-07,17:26:01.000,127,11121582,126925,0,1746638760,13830.331816550002,105.5627656200013,53043.22932648 2025-05-07,17:26:02.000,127,11121577,127685,0,1746638761,13830.284662379992,105.54866736000258,53043.201378000005 2025-05-07,17:26:03.000,127,11121565,127285,0,1746638762,13830.352025480002,105.52047083999787,53043.201378000005 2025-05-07,17:26:04.000,127,11121531,127525,0,1746638763,13830.352025480002,105.47817606000172,53043.17342952001 2025-05-07,17:26:05.000,127,11121593,127325,0,1746638764,13830.277926069997,105.42883214999893,53043.201378000005 2025-05-07,17:26:06.000,127,11121552,127085,0,1746638765,13830.298134999997,105.42178301999957,53043.18041664 2025-05-07,17:26:07.000,127,11121558,127285,0,1746638766,13830.318343929997,105.38653737000277,53043.19439088001 2025-05-07,17:26:08.000,127,11121570,126965,0,1746638767,13830.271189760002,105.3512917199987,53043.18041664 2025-05-07,17:26:09.000,127,11121544,127485,0,1746638768,13830.224035589992,105.33719345999998,53043.152468160006 2025-05-07,17:26:10.000,127,11121578,127165,0,1746638769,13830.176881419997,105.28080041999783,53043.12451968001 2025-05-07,17:26:11.000,127,11121571,127125,0,1746638770,13830.143199869992,105.23145651000232,53043.06862272 2025-05-07,17:26:12.000,127,11121588,127325,0,1746638771,13830.062364149991,105.20325999000488,53043.04067424 2025-05-07,17:26:13.000,127,11121601,127245,0,1746638772,13830.021946289991,105.17506347000017,53043.09657120001 2025-05-07,17:26:14.000,127,11121558,127405,0,1746638773,13829.98826474,105.11867042999802,53043.04766136 2025-05-07,17:26:15.000,127,11121503,127365,0,1746638774,13829.88048377999,105.12571956000465,53042.99875152 2025-05-07,17:26:16.000,127,11121511,127565,0,1746638775,13829.84680223,105.09047391000058,53042.97080304 2025-05-07,17:26:17.000,127,11121563,127205,0,1746638776,13829.752493889995,105.04817913000443,53042.95682880001 2025-05-07,17:26:18.000,127,11121618,127325,0,1746638777,13829.691867099995,105.04817913000443,53042.97779016001 2025-05-07,17:26:19.000,127,11121543,127245,0,1746638778,13829.611031379995,104.99178609000228,53042.914906080005 2025-05-07,17:26:20.000,127,11121546,127165,0,1746638779,13829.523459349999,104.98473696000292,53042.914906080005 2025-05-07,17:26:21.000,127,11121589,127645,0,1746638780,13829.550404589994,104.9706387000042,53042.85900912001 2025-05-07,17:26:22.000,127,11121517,127445,0,1746638781,13829.435887319989,104.96358957000484,53042.87997048 2025-05-07,17:26:23.000,127,11121618,127485,0,1746638782,13829.361787909998,104.96358957000484,53042.83106064 2025-05-07,17:26:24.000,127,11121625,127525,0,1746638783,13829.307897429993,104.93539305000013,53042.817086400006 2025-05-07,17:26:25.000,127,11121540,127645,0,1746638784,13829.233798019988,104.9071965300027,53042.76118944001 2025-05-07,17:26:26.000,127,11121580,127405,0,1746638785,13829.132753370002,104.8578526199999,53042.81009928001 2025-05-07,17:26:27.000,127,11121621,127285,0,1746638786,13829.078862889997,104.82260697000311,53042.78913792001 2025-05-07,17:26:28.000,127,11121555,127405,0,1746638787,13829.085599199992,104.84375436000118,53042.70529248 2025-05-07,17:26:29.000,127,11121577,127725,0,1746638788,13829.024972409992,104.85080349000054,53042.75420232 2025-05-07,17:26:30.000,127,11121537,127405,0,1746638789,13829.004763479992,104.82965610000247,53042.71926672001 2025-05-07,17:26:31.000,127,11121541,127365,0,1746638790,13828.923927759992,104.82965610000247,53042.747215200005 2025-05-07,17:26:32.000,127,11121612,127445,0,1746638791,13828.856564659996,104.81555784000375,53042.698305360005 2025-05-07,17:26:33.000,127,11121523,127445,0,1746638792,13828.782465249991,104.84375436000118,53042.698305360005 2025-05-07,17:26:34.000,127,11121592,127165,0,1746638793,13828.7487837,104.85080349000054,53042.69131824001 2025-05-07,17:26:35.000,127,11121525,127365,0,1746638794,13828.715102149996,104.8578526199999,53042.57253720001 2025-05-07,17:26:36.000,127,11121552,127645,0,1746638795,13828.62753012,104.89309827000397,53042.60048568001 2025-05-07,17:26:37.000,127,11121554,127285,0,1746638796,13828.62753012,104.92834392000077,53042.55856296 2025-05-07,17:26:38.000,127,11121572,127685,0,1746638797,13828.573639639995,104.99178609000228,53042.50965312 2025-05-07,17:26:39.000,127,11121592,127725,0,1746638798,13828.533221779995,105.005884350001,53042.5376016 2025-05-07,17:26:40.000,127,11121591,128005,0,1746638799,13828.58037594999,104.99178609000228,53042.530614480005 2025-05-07,17:26:41.000,127,11121535,127605,0,1746638800,13828.614057499995,105.005884350001,53042.4677304 2025-05-07,17:26:42.000,127,11121543,127205,0,1746638801,13828.58037594999,105.08342478000122,53042.45375616001 2025-05-07,17:26:43.000,127,11121595,127565,0,1746638802,13828.64773905,105.11162129999866,53042.47471752001 2025-05-07,17:26:44.000,127,11121571,127605,0,1746638803,13828.694893219996,105.1045721699993,53042.45375616001 2025-05-07,17:26:45.000,127,11121486,127805,0,1746638804,13828.694893219996,105.1045721699993,53042.411833440005 2025-05-07,17:26:46.000,127,11121601,127685,0,1746638805,13828.755520009996,105.11162129999866,53042.38388496001 2025-05-07,17:26:47.000,127,11121569,127845,0,1746638806,13828.829619420001,105.09752303999994,53042.43279480001 2025-05-07,17:26:48.000,127,11121583,127525,0,1746638807,13828.870037280001,105.1045721699993,53042.40484632001 2025-05-07,17:26:49.000,127,11121566,127805,0,1746638808,13828.923927759992,105.08342478000122,53042.37689784 2025-05-07,17:26:50.000,127,11121526,127645,0,1746638809,13828.950873000002,105.09752303999994,53042.3978592 2025-05-07,17:26:51.000,127,11121612,127885,0,1746638810,13829.092335510002,105.07637565000186,53042.3978592 2025-05-07,17:26:52.000,127,11121568,127765,0,1746638811,13829.152962300002,105.06227739000315,53042.41882056 2025-05-07,17:26:53.000,127,11121589,127925,0,1746638812,13829.193380160003,104.98473696000292,53042.40484632001 2025-05-07,17:26:54.000,127,11121554,127805,0,1746638813,13829.240534329998,104.98473696000292,53042.3978592 2025-05-07,17:26:55.000,127,11121490,127965,0,1746638814,13829.294424809988,104.92129479000141,53042.39087208 2025-05-07,17:26:56.000,127,11121586,128125,0,1746638815,13829.321370049998,104.88604914000462,53042.3978592 2025-05-07,17:26:57.000,127,11121536,127965,0,1746638816,13829.341578979998,104.80145957999775,53042.41882056 2025-05-07,17:26:58.000,127,11121603,127445,0,1746638817,13829.402205769999,104.78736131999904,53042.4677304 2025-05-07,17:26:59.000,127,11121572,127805,0,1746638818,13829.442623629999,104.7591648000016,53042.38388496001 2025-05-07,17:27:00.000,127,11121516,127565,0,1746638819,13829.415678389989,104.71687001999817,53042.45375616001 2025-05-07,17:27:01.000,127,11121564,127765,0,1746638820,13829.415678389989,104.64637872000458,53042.41882056 2025-05-07,17:27:02.000,127,11121512,127845,0,1746638821,13829.435887319989,104.60408394000115,53042.43279480001 2025-05-07,17:27:03.000,127,11121591,127725,0,1746638822,13829.483041489999,104.57588742000371,53042.481704640006 2025-05-07,17:27:04.000,127,11121566,127805,0,1746638823,13829.509986729994,104.51949438000156,53042.460743280004 2025-05-07,17:27:05.000,127,11121562,127925,0,1746638824,13829.530195659994,104.46310133999941,53042.44676904 2025-05-07,17:27:06.000,127,11121590,128005,0,1746638825,13829.56387721,104.4137574300039,53042.41882056 2025-05-07,17:27:07.000,127,11121516,127805,0,1746638826,13829.550404589994,104.33621700000367,53042.4677304 2025-05-07,17:27:08.000,127,11121572,128045,0,1746638827,13829.60429507,104.29392222000024,53042.43978192 2025-05-07,17:27:09.000,127,11121545,128125,0,1746638828,13829.57734982999,104.24457831000473,53042.44676904 2025-05-07,17:27:10.000,127,11121542,128325,0,1746638829,13829.58408614,104.1670378800045,53042.460743280004 2025-05-07,17:27:11.000,127,11121561,128045,0,1746638830,13829.60429507,104.17408701000386,53042.43978192 2025-05-07,17:27:12.000,127,11121567,127965,0,1746638831,13829.624504,104.17408701000386,53042.43279480001 2025-05-07,17:27:13.000,127,11121532,127965,0,1746638832,13829.65818554999,104.13179223000043,53042.481704640006 2025-05-07,17:27:14.000,127,11121554,127965,0,1746638833,13829.70533972,104.11064484000235,53042.460743280004 2025-05-07,17:27:15.000,127,11121591,128125,0,1746638834,13829.67839447999,104.10359571000299,53042.48869176 2025-05-07,17:27:16.000,127,11121581,127965,0,1746638835,13829.691867099995,104.09654658000363,53042.45375616001 2025-05-07,17:27:17.000,127,11121507,128165,0,1746638836,13829.66492186,104.06835005999892,53042.45375616001 2025-05-07,17:27:18.000,127,11121583,128045,0,1746638837,13829.64471293,104.06835005999892,53042.42580768001 2025-05-07,17:27:19.000,127,11121591,128005,0,1746638838,13829.64471293,104.06835005999892,53042.49567888 2025-05-07,17:27:20.000,127,11121542,128045,0,1746638839,13829.590822449994,104.04720267000084,53042.54458872 2025-05-07,17:27:21.000,127,11121596,128005,0,1746638840,13829.570613519994,104.04015354000148,53042.50266600001 2025-05-07,17:27:22.000,127,11121583,128005,0,1746638841,13829.51672303999,104.04015354000148,53042.50266600001 2025-05-07,17:27:23.000,127,11121550,127725,0,1746638842,13829.422414699999,104.04015354000148,53042.54458872 2025-05-07,17:27:24.000,127,11121527,127525,0,1746638843,13829.368524219994,104.06130092999956,53042.5376016 2025-05-07,17:27:25.000,127,11121567,127565,0,1746638844,13829.274215879988,104.04720267000084,53042.60048568001 2025-05-07,17:27:26.000,127,11121533,127525,0,1746638845,13829.227061709993,104.06835005999892,53042.55157584001 2025-05-07,17:27:27.000,127,11121499,127725,0,1746638846,13829.159698609998,104.06130092999956,53042.6074728 2025-05-07,17:27:28.000,127,11121569,127525,0,1746638847,13829.132753370002,104.06130092999956,53042.57253720001 2025-05-07,17:27:29.000,127,11121571,127645,0,1746638848,13829.045181339992,104.04015354000148,53042.59349856001 2025-05-07,17:27:30.000,127,11121579,127685,0,1746638849,13828.944136689992,103.99785875999805,53042.59349856001 2025-05-07,17:27:31.000,127,11121550,127485,0,1746638850,13828.984554549992,104.04015354000148,53042.6074728 2025-05-07,17:27:32.000,127,11121556,127525,0,1746638851,13828.957609309997,104.07539918999828,53042.63542128 2025-05-07,17:27:33.000,127,11121554,127525,0,1746638852,13828.910455140001,104.07539918999828,53042.60048568001 2025-05-07,17:27:34.000,127,11121573,127565,0,1746638853,13828.903718829992,104.07539918999828,53042.62144704001 2025-05-07,17:27:35.000,127,11121564,127565,0,1746638854,13828.910455140001,104.07539918999828,53042.60048568001 2025-05-07,17:27:36.000,127,11121568,127445,0,1746638855,13828.883509899992,104.02605528000277,53042.579524320005 2025-05-07,17:27:37.000,127,11121576,127565,0,1746638856,13828.876773589996,104.03310441000212,53042.55856296 2025-05-07,17:27:38.000,127,11121635,127605,0,1746638857,13828.896982519997,103.9908096299987,53042.6074728 2025-05-07,17:27:39.000,127,11121579,127725,0,1746638858,13828.964345619992,103.9908096299987,53042.57253720001 2025-05-07,17:27:40.000,127,11121556,127845,0,1746638859,13829.038445029997,103.99785875999805,53042.55157584001 2025-05-07,17:27:41.000,127,11121586,127725,0,1746638860,13829.112544440002,103.97671136999998,53042.58651144 2025-05-07,17:27:42.000,127,11121581,127885,0,1746638861,13829.173171230002,103.99785875999805,53042.6074728 2025-05-07,17:27:43.000,127,11121570,127765,0,1746638862,13829.280952189998,103.98376049999933,53042.5376016 2025-05-07,17:27:44.000,127,11121557,127725,0,1746638863,13829.341578979998,103.96966224000062,53042.55157584001 2025-05-07,17:27:45.000,127,11121584,127845,0,1746638864,13829.429151009994,103.94146572000318,53042.6074728 2025-05-07,17:27:46.000,127,11121533,127645,0,1746638865,13829.56387721,103.9555639800019,53042.579524320005 2025-05-07,17:27:47.000,127,11121543,127645,0,1746638866,13829.611031379995,103.92736746000446,53042.58651144 2025-05-07,17:27:48.000,127,11121581,127805,0,1746638867,13829.73902126999,103.91326919999847,53042.60048568001 2025-05-07,17:27:49.000,127,11121595,127645,0,1746638868,13829.86027484999,103.92736746000446,53042.63542128 2025-05-07,17:27:50.000,127,11121547,127565,0,1746638869,13829.941110569991,103.89917093999975,53042.677344 2025-05-07,17:27:51.000,127,11121601,127925,0,1746638870,13830.055627839996,103.88507268000103,53042.70529248 2025-05-07,17:27:52.000,127,11121568,127805,0,1746638871,13830.116254629997,103.86392529000295,53042.75420232 2025-05-07,17:27:53.000,127,11121563,127845,0,1746638872,13830.210562970002,103.86392529000295,53042.75420232 2025-05-07,17:27:54.000,127,11121574,127805,0,1746638873,13830.304871309992,103.8075322500008,53042.76118944001 2025-05-07,17:27:55.000,127,11121601,127965,0,1746638874,13830.358761789998,103.8075322500008,53042.81009928001 2025-05-07,17:27:56.000,127,11121608,128205,0,1746638875,13830.473279059988,103.79343399000209,53042.796125040004 2025-05-07,17:27:57.000,127,11121564,127645,0,1746638876,13830.560851089998,103.7440900799993,53042.80311216 2025-05-07,17:27:58.000,127,11121570,128005,0,1746638877,13830.581060019998,103.73704094999994,53042.85900912001 2025-05-07,17:27:59.000,127,11121595,127725,0,1746638878,13830.688840979994,103.70179530000314,53042.865996240005 2025-05-07,17:28:00.000,127,11121600,127725,0,1746638879,13830.742731459999,103.65950051999971,53042.80311216 2025-05-07,17:28:01.000,127,11121631,127645,0,1746638880,13830.79662193999,103.63130400000227,53042.90093184 2025-05-07,17:28:02.000,127,11121628,127485,0,1746638881,13830.82356718,103.6101566100042,53042.88695760001 2025-05-07,17:28:03.000,127,11121560,127645,0,1746638882,13830.850512419995,103.56786183000077,53042.95682880001 2025-05-07,17:28:04.000,127,11121599,127645,0,1746638883,13830.870721349995,103.53966531000333,53042.914906080005 2025-05-07,17:28:05.000,127,11121574,127485,0,1746638884,13830.87745765999,103.49032140000054,53042.92888032001 2025-05-07,17:28:06.000,127,11121637,127405,0,1746638885,13830.95829337999,103.48327227000118,53042.97779016001 2025-05-07,17:28:07.000,127,11121584,127485,0,1746638886,13830.93808444999,103.41278097000031,53042.9917644 2025-05-07,17:28:08.000,127,11121643,127485,0,1746638887,13830.991974929995,103.39163358000224,53043.02670000001 2025-05-07,17:28:09.000,127,11121567,127405,0,1746638888,13830.93808444999,103.38458445000288,53043.01971288 2025-05-07,17:28:10.000,127,11121587,127365,0,1746638889,13830.92461183,103.3634370600048,53043.01272576 2025-05-07,17:28:11.000,127,11121608,127525,0,1746638890,13830.94482076,103.26474923999922,53043.033687120005 2025-05-07,17:28:12.000,127,11121595,127645,0,1746638891,13830.911139209995,103.23655272000178,53043.05464848001 2025-05-07,17:28:13.000,127,11121604,127445,0,1746638892,13830.88419397,103.20130706999771,53043.06862272 2025-05-07,17:28:14.000,127,11121596,127565,0,1746638893,13830.870721349995,103.19425793999835,53043.09657120001 2025-05-07,17:28:15.000,127,11121572,127325,0,1746638894,13830.769676699994,103.17311055000027,53043.11753256 2025-05-07,17:28:16.000,127,11121606,127685,0,1746638895,13830.75620407999,103.19425793999835,53043.10355832001 2025-05-07,17:28:17.000,127,11121586,127805,0,1746638896,13830.73599514999,103.1519631600022,53043.07560984001 2025-05-07,17:28:18.000,127,11121572,127365,0,1746638897,13830.648423119994,103.16606142000091,53043.1664424 2025-05-07,17:28:19.000,127,11121579,127765,0,1746638898,13830.574323709989,103.15901229000156,53043.13849392 2025-05-07,17:28:20.000,127,11121587,127845,0,1746638899,13830.547378469993,103.15901229000156,53043.14548104001 2025-05-07,17:28:21.000,127,11121615,127845,0,1746638900,13830.500224299998,103.12376664000476,53043.18041664 2025-05-07,17:28:22.000,127,11121630,127925,0,1746638901,13830.466542749993,103.13081577000412,53043.18041664 2025-05-07,17:28:23.000,127,11121577,127845,0,1746638902,13830.412652270003,103.13081577000412,53043.11753256 2025-05-07,17:28:24.000,127,11121562,127965,0,1746638903,13830.311607620002,103.18015967999963,53043.17342952001 2025-05-07,17:28:25.000,127,11121520,128165,0,1746638904,13830.257717139997,103.20130706999771,53043.14548104001 2025-05-07,17:28:26.000,127,11121624,127725,0,1746638905,13830.210562970002,103.22245446000306,53043.12451968001 2025-05-07,17:28:27.000,127,11121564,127685,0,1746638906,13830.176881419997,103.27884749999794,53043.1664424 2025-05-07,17:28:28.000,127,11121613,127485,0,1746638907,13830.143199869992,103.27179836999858,53043.09657120001 2025-05-07,17:28:29.000,127,11121547,127885,0,1746638908,13830.062364149991,103.26474923999922,53043.082596960005 2025-05-07,17:28:30.000,127,11121519,127485,0,1746638909,13829.96805581,103.29294576000393,53043.08958408 2025-05-07,17:28:31.000,127,11121516,127725,0,1746638910,13829.934374259996,103.29294576000393,53043.08958408 2025-05-07,17:28:32.000,127,11121532,127725,0,1746638911,13829.90069270999,103.35638792999816,53043.02670000001 2025-05-07,17:28:33.000,127,11121581,127685,0,1746638912,13829.833329609995,103.30704402000265,53043.08958408 2025-05-07,17:28:34.000,127,11121612,127485,0,1746638913,13829.76596651,103.32819141000073,53043.04067424 2025-05-07,17:28:35.000,127,11121540,127445,0,1746638914,13829.631240309995,103.38458445000288,53043.07560984001 2025-05-07,17:28:36.000,127,11121612,127765,0,1746638915,13829.570613519994,103.38458445000288,53042.99875152 2025-05-07,17:28:37.000,127,11121554,127965,0,1746638916,13829.53693196999,103.39163358000224,53042.99875152 2025-05-07,17:28:38.000,127,11121598,128125,0,1746638917,13829.442623629999,103.3634370600048,53043.01272576 2025-05-07,17:28:39.000,127,11121609,128165,0,1746638918,13829.375260529989,103.40573184000095,53043.04766136 2025-05-07,17:28:40.000,127,11121526,128045,0,1746638919,13829.321370049998,103.40573184000095,53043.00573864001 2025-05-07,17:28:41.000,127,11121584,128005,0,1746638920,13829.240534329998,103.44097748999775,53042.99875152 2025-05-07,17:28:42.000,127,11121566,128005,0,1746638921,13829.200116469998,103.42687922999903,53042.9218932 2025-05-07,17:28:43.000,127,11121543,127845,0,1746638922,13829.112544440002,103.46917401000246,53042.90093184 2025-05-07,17:28:44.000,127,11121588,127925,0,1746638923,13829.092335510002,103.49032140000054,53042.90791896001 2025-05-07,17:28:45.000,127,11121577,127725,0,1746638924,13829.058653959997,103.54671444000269,53042.87298336 2025-05-07,17:28:46.000,127,11121592,127645,0,1746638925,13829.018236099997,103.5960583499982,53042.84503488 2025-05-07,17:28:47.000,127,11121631,127165,0,1746638926,13829.024972409992,103.62425487000291,53042.83804776001 2025-05-07,17:28:48.000,127,11121571,127245,0,1746638927,13829.011499790002,103.61720574000356,53042.82407352 2025-05-07,17:28:49.000,127,11121528,127045,0,1746638928,13828.971081930002,103.63130400000227,53042.74022808001 2025-05-07,17:28:50.000,127,11121582,126845,0,1746638929,13828.977818239997,103.68064790999779,53042.77516368 2025-05-07,17:28:51.000,127,11121616,126805,0,1746638930,13829.018236099997,103.69474617000378,53042.75420232 2025-05-07,17:28:52.000,127,11121593,126645,0,1746638931,13828.957609309997,103.7088444300025,53042.67035688001 2025-05-07,17:28:53.000,127,11121561,126525,0,1746638932,13828.984554549992,103.7088444300025,53042.66336976 2025-05-07,17:28:54.000,127,11121586,126405,0,1746638933,13828.977818239997,103.7088444300025,53042.63542128 2025-05-07,17:28:55.000,127,11121551,126365,0,1746638934,13828.977818239997,103.72294269000122,53042.68433112 2025-05-07,17:28:56.000,127,11121585,126725,0,1746638935,13828.977818239997,103.68064790999779,53042.61445992 2025-05-07,17:28:57.000,127,11121642,126765,0,1746638936,13829.004763479992,103.68769704000442,53042.628434160004 2025-05-07,17:28:58.000,127,11121551,126885,0,1746638937,13828.984554549992,103.69474617000378,53042.55856296 2025-05-07,17:28:59.000,127,11121610,126925,0,1746638938,13828.964345619992,103.70179530000314,53042.57253720001 2025-05-07,17:29:00.000,127,11121576,126965,0,1746638939,13828.930664070002,103.63835313000163,53042.649395520006 2025-05-07,17:29:01.000,127,11121561,127045,0,1746638940,13828.944136689992,103.6101566100042,53042.57253720001 2025-05-07,17:29:02.000,127,11121553,126685,0,1746638941,13828.910455140001,103.58900921999884,53042.54458872 2025-05-07,17:29:03.000,127,11121581,127085,0,1746638942,13828.870037280001,103.5960583499982,53042.54458872 2025-05-07,17:29:04.000,127,11121582,127165,0,1746638943,13828.836355729996,103.54671444000269,53042.48869176 2025-05-07,17:29:05.000,127,11121616,127245,0,1746638944,13828.809410490001,103.53261618000397,53042.481704640006 2025-05-07,17:29:06.000,127,11121621,127405,0,1746638945,13828.735311079996,103.52556705000461,53042.47471752001 2025-05-07,17:29:07.000,127,11121579,127205,0,1746638946,13828.735311079996,103.51851791999798,53042.55157584001 2025-05-07,17:29:08.000,127,11121619,127485,0,1746638947,13828.762256319991,103.50441965999926,53042.43279480001 2025-05-07,17:29:09.000,127,11121569,127485,0,1746638948,13828.70162952999,103.48327227000118,53042.36991072 2025-05-07,17:29:10.000,127,11121541,127565,0,1746638949,13828.70162952999,103.48327227000118,53042.3978592 2025-05-07,17:29:11.000,127,11121544,127165,0,1746638950,13828.674684289996,103.43392835999839,53042.38388496001 2025-05-07,17:29:12.000,127,11121534,127325,0,1746638951,13828.64773905,103.43392835999839,53042.411833440005 2025-05-07,17:29:13.000,127,11121581,127605,0,1746638952,13828.694893219996,103.37753532000352,53042.41882056 2025-05-07,17:29:14.000,127,11121561,127725,0,1746638953,13828.64100273999,103.3493387999988,53042.37689784 2025-05-07,17:29:15.000,127,11121531,127925,0,1746638954,13828.62753012,103.37048619000416,53042.36991072 2025-05-07,17:29:16.000,127,11121560,128485,0,1746638955,13828.62079380999,103.30704402000265,53042.36991072 2025-05-07,17:29:17.000,127,11121591,127645,0,1746638956,13828.66121166999,103.29294576000393,53042.33497512001 2025-05-07,17:29:18.000,127,11121566,127845,0,1746638957,13828.66794798,103.24360185000114,53042.33497512001 2025-05-07,17:29:19.000,127,11121602,128365,0,1746638958,13828.68815691,103.22245446000306,53042.30702664001 2025-05-07,17:29:20.000,127,11121529,127525,0,1746638959,13828.72857477,103.19425793999835,53042.30003952 2025-05-07,17:29:21.000,127,11121654,127725,0,1746638960,13828.7487837,103.12376664000476,53042.25811680001 2025-05-07,17:29:22.000,127,11121563,127485,0,1746638961,13828.809410490001,103.0391770799979,53042.20920696 2025-05-07,17:29:23.000,127,11121570,127805,0,1746638962,13828.849828350001,102.96163664999767,53042.23016832 2025-05-07,17:29:24.000,127,11121582,127845,0,1746638963,13828.856564659996,102.96163664999767,53042.195232720005 2025-05-07,17:29:25.000,127,11121557,127685,0,1746638964,13828.930664070002,102.85589970000001,53042.23016832 2025-05-07,17:29:26.000,127,11121597,127645,0,1746638965,13828.910455140001,102.79950665999786,53042.195232720005 2025-05-07,17:29:27.000,127,11121588,127725,0,1746638966,13828.896982519997,102.7572118800017,53042.20221984 2025-05-07,17:29:28.000,127,11121601,127365,0,1746638967,13828.923927759992,102.68672058000084,53042.18125848 2025-05-07,17:29:29.000,127,11121589,127525,0,1746638968,13828.910455140001,102.60918015000061,53042.18824560001 2025-05-07,17:29:30.000,127,11121565,127365,0,1746638969,13828.856564659996,102.5950818900019,53042.195232720005 2025-05-07,17:29:31.000,127,11121585,127325,0,1746638970,13828.836355729996,102.53163972000038,53042.20920696 2025-05-07,17:29:32.000,127,11121547,127925,0,1746638971,13828.809410490001,102.51754146000167,53042.195232720005 2025-05-07,17:29:33.000,127,11121505,128365,0,1746638972,13828.70162952999,102.48229581000487,53042.16728424001 2025-05-07,17:29:34.000,127,11121603,128005,0,1746638973,13828.634266429995,102.45409929000016,53042.16029712 2025-05-07,17:29:35.000,127,11121587,127645,0,1746638974,13828.51974915999,102.44000103000144,53042.18125848 2025-05-07,17:29:36.000,127,11121634,127645,0,1746638975,13828.39849557999,102.41885364000336,53042.11837440001 2025-05-07,17:29:37.000,127,11121589,127405,0,1746638976,13828.29745092999,102.48229581000487,53042.09042592001 2025-05-07,17:29:38.000,127,11121599,127565,0,1746638977,13828.209878899994,102.46114841999952,53042.13933576001 2025-05-07,17:29:39.000,127,11121613,127285,0,1746638978,13828.135779489989,102.53868884999974,53042.06946456001 2025-05-07,17:29:50.000,127,11121558,127125,0,1746638989,13828.054943769988,102.9404892599996,53041.93670928 2025-05-07,17:29:51.000,127,11121602,126965,0,1746638990,13828.129043179993,102.94753838999895,53042.02055472001 2025-05-07,17:29:52.000,127,11121635,127125,0,1746638991,13828.25703306999,102.96868578000431,53041.93670928 2025-05-07,17:29:53.000,127,11121599,127005,0,1746638992,13828.263769379999,102.98278404000303,53041.95068352001 2025-05-07,17:29:54.000,127,11121572,127285,0,1746638993,13828.31765985999,103.01098056000046,53041.95068352001 2025-05-07,17:29:55.000,127,11121543,127165,0,1746638994,13828.371550339994,103.02507881999918,53041.957670640004 2025-05-07,17:29:56.000,127,11121560,127045,0,1746638995,13828.45912236999,102.98983317000238,53041.957670640004 2025-05-07,17:29:57.000,127,11121601,127005,0,1746638996,13828.47933129999,102.99688230000174,53041.96465776 2025-05-07,17:29:58.000,127,11121611,127165,0,1746638997,13828.492803919995,103.03212794999854,53041.96465776 2025-05-07,17:29:59.000,127,11121600,127005,0,1746638998,13828.45912236999,102.93344013000024,53041.93670928 2025-05-07,17:30:00.000,127,11121630,127005,0,1746638999,13828.452386059995,102.91229274000216,53041.99959336001 2025-05-07,17:30:01.000,127,11121571,127045,0,1746639000,13828.43891343999,102.85589970000001,53041.99260624 2025-05-07,17:30:02.000,127,11121627,126845,0,1746639001,13828.304187239999,102.7924575299985,53042.02055472001 2025-05-07,17:30:03.000,127,11121637,127005,0,1746639002,13828.196406279989,102.70081883999956,53041.99260624 2025-05-07,17:30:04.000,127,11121569,127325,0,1746639003,13828.115570559989,102.65147493000404,53041.957670640004 2025-05-07,17:30:05.000,127,11121583,127085,0,1746639004,13828.001053289998,102.58803276000253,53041.97164488001 2025-05-07,17:30:06.000,127,11121610,127125,0,1746639005,13827.879799709997,102.56688537000446,53041.957670640004 2025-05-07,17:30:07.000,127,11121633,127005,0,1746639006,13827.758546129997,102.5457379799991,53041.93670928 2025-05-07,17:30:08.000,127,11121582,127325,0,1746639007,13827.603610999991,102.5457379799991,53041.93670928 2025-05-07,17:30:09.000,127,11121640,127085,0,1746639008,13827.542984209991,102.55278710999846,53041.93670928 2025-05-07,17:30:10.000,127,11121602,127125,0,1746639009,13827.394785389995,102.48934494000423,53041.84587672 2025-05-07,17:30:11.000,127,11121583,126845,0,1746639010,13827.30721336,102.51754146000167,53041.859850960005 2025-05-07,17:30:12.000,127,11121615,126965,0,1746639011,13827.24658657,102.55983623999782,53041.84587672 2025-05-07,17:30:13.000,127,11121618,127005,0,1746639012,13827.132069299994,102.5457379799991,53041.810941120006 2025-05-07,17:30:14.000,127,11121639,127205,0,1746639013,13827.004079409999,102.58803276000253,53041.741069920005 2025-05-07,17:30:15.000,127,11121633,127245,0,1746639014,13826.943452619998,102.62327840999933,53041.7690184 2025-05-07,17:30:16.000,127,11121589,127045,0,1746639015,13826.896298449989,102.66557319000276,53041.73408280001 2025-05-07,17:30:17.000,127,11121615,127205,0,1746639016,13826.849144279993,102.70081883999956,53041.70613432 2025-05-07,17:30:18.000,127,11121579,127245,0,1746639017,13826.801990109998,102.83475231000193,53041.66421160001 2025-05-07,17:30:19.000,127,11121605,127165,0,1746639018,13826.761572249998,102.88409622000472,53041.622288880004 2025-05-07,17:30:20.000,127,11121570,127205,0,1746639019,13826.694209150002,102.91934187000152,53041.58036616 2025-05-07,17:30:21.000,127,11121557,127725,0,1746639020,13826.640318669997,102.94753838999895,53041.63626312001 2025-05-07,17:30:22.000,127,11121642,127445,0,1746639021,13826.606637119992,102.98278404000303,53041.60831464 2025-05-07,17:30:23.000,127,11121601,127325,0,1746639022,13826.552746640002,103.04622621000453,53041.60831464 2025-05-07,17:30:24.000,127,11121568,127725,0,1746639023,13826.572955570002,103.07442273000197,53041.60132752 2025-05-07,17:30:25.000,127,11121594,127485,0,1746639024,13826.539274019997,103.06737360000261,53041.58036616 2025-05-07,17:30:26.000,127,11121574,127925,0,1746639025,13826.572955570002,103.05327534000389,53041.51748208001 2025-05-07,17:30:27.000,127,11121576,127885,0,1746639026,13826.532537710002,103.05327534000389,53041.54543056001 2025-05-07,17:30:28.000,127,11121638,128205,0,1746639027,13826.539274019997,103.06032447000325,53041.48254648 2025-05-07,17:30:29.000,127,11121569,128165,0,1746639028,13826.546010329992,103.07442273000197,53041.50350784 2025-05-07,17:30:30.000,127,11121536,127645,0,1746639029,13826.606637119992,103.04622621000453,53041.454598000004 2025-05-07,17:30:31.000,127,11121657,127605,0,1746639030,13826.579691879997,103.0039314300011,53041.44062376 2025-05-07,17:30:32.000,127,11121587,127565,0,1746639031,13826.613373430002,102.92639100000088,53041.44761088001 2025-05-07,17:30:33.000,127,11121627,127685,0,1746639032,13826.653791290002,102.91934187000152,53041.426649520006 2025-05-07,17:30:34.000,127,11121590,127485,0,1746639033,13826.680736529997,102.93344013000024,53041.405688160005 2025-05-07,17:30:35.000,127,11121610,127525,0,1746639034,13826.721154389998,102.89114535000408,53041.37773968001 2025-05-07,17:30:36.000,127,11121540,127445,0,1746639035,13826.768308559993,102.83475231000193,53041.32184272 2025-05-07,17:30:37.000,127,11121556,127605,0,1746639036,13826.842407969998,102.84180144000129,53041.25197152001 2025-05-07,17:30:38.000,127,11121549,127485,0,1746639037,13826.849144279993,102.77835926999978,53041.3148556 2025-05-07,17:30:39.000,127,11121581,127645,0,1746639038,13826.903034759998,102.7924575299985,53041.27293288 2025-05-07,17:30:40.000,127,11121622,127485,0,1746639039,13826.943452619998,102.7924575299985,53041.27293288 2025-05-07,17:30:41.000,127,11121572,127405,0,1746639040,13827.031024649994,102.76426101000106,53041.2449844 2025-05-07,17:30:42.000,127,11121592,127605,0,1746639041,13827.071442509994,102.76426101000106,53041.25197152001 2025-05-07,17:30:43.000,127,11121532,127525,0,1746639042,13827.12533299,102.78540839999914,53041.258958640006 2025-05-07,17:30:44.000,127,11121584,127365,0,1746639043,13827.09838774999,102.82770318000257,53041.189087440005 2025-05-07,17:30:45.000,127,11121571,126965,0,1746639044,13827.091651439994,102.83475231000193,53041.18210032001 2025-05-07,17:30:46.000,127,11121561,126845,0,1746639045,13827.15901453999,102.86294882999937,53041.22402304 2025-05-07,17:30:47.000,127,11121527,126725,0,1746639046,13827.14554192,102.89819448000344,53041.1751132 2025-05-07,17:30:48.000,127,11121553,126565,0,1746639047,13827.172487159994,102.9404892599996,53041.189087440005 2025-05-07,17:30:49.000,127,11121588,125925,0,1746639048,13827.14554192,102.97573491000367,53041.18210032001 2025-05-07,17:30:50.000,127,11121558,126405,0,1746639049,13827.14554192,103.0391770799979,53041.20306168 2025-05-07,17:30:51.000,127,11121561,126525,0,1746639050,13827.192696089995,103.06737360000261,53041.21703592 2025-05-07,17:30:52.000,127,11121534,126925,0,1746639051,13827.152278229994,103.09557012000005,53041.21004880001 2025-05-07,17:30:53.000,127,11121593,127165,0,1746639052,13827.11859667999,103.15901229000156,53041.19607456 2025-05-07,17:30:54.000,127,11121541,127205,0,1746639053,13827.14554192,103.18720880999899,53041.20306168 2025-05-07,17:30:55.000,127,11121609,127325,0,1746639054,13827.14554192,103.27884749999794,53041.21004880001 2025-05-07,17:30:56.000,127,11121565,127445,0,1746639055,13827.192696089995,103.29999489000329,53041.21703592 2025-05-07,17:30:57.000,127,11121579,127845,0,1746639056,13827.19943239999,103.34228966999945,53041.18210032001 2025-05-07,17:30:58.000,127,11121556,128045,0,1746639057,13827.17922346999,103.37048619000416,53041.22402304 2025-05-07,17:30:59.000,127,11121594,127805,0,1746639058,13827.19943239999,103.38458445000288,53041.258958640006 2025-05-07,17:31:00.000,127,11121582,127925,0,1746639059,13827.19943239999,103.45507575000374,53041.26594576 2025-05-07,17:31:01.000,127,11121576,127805,0,1746639060,13827.273531809995,103.51146878999862,53041.21703592 2025-05-07,17:31:02.000,127,11121572,128005,0,1746639061,13827.26005918999,103.4973705299999,53041.16812608 2025-05-07,17:31:03.000,127,11121581,127645,0,1746639062,13827.30047704999,103.52556705000461,53041.23101016001 2025-05-07,17:31:04.000,127,11121534,127645,0,1746639063,13827.28700443,103.53261618000397,53041.21703592 2025-05-07,17:31:05.000,127,11121582,127485,0,1746639064,13827.32742229,103.5608127000014,53041.21703592 2025-05-07,17:31:06.000,127,11121571,127525,0,1746639065,13827.28700443,103.55376357000205,53041.26594576 2025-05-07,17:31:07.000,127,11121581,127645,0,1746639066,13827.28026811999,103.5960583499982,53041.307868480006 2025-05-07,17:31:08.000,127,11121537,126725,0,1746639067,13827.24658657,103.58900921999884,53041.29389424 2025-05-07,17:31:09.000,127,11121582,126925,0,1746639068,13827.192696089995,103.5960583499982,53041.26594576 2025-05-07,17:31:10.000,127,11121551,127125,0,1746639069,13827.152278229994,103.60310748000484,53041.27293288 2025-05-07,17:31:11.000,127,11121584,127165,0,1746639070,13827.12533299,103.58196008999948,53041.32184272 2025-05-07,17:31:12.000,127,11121557,127165,0,1746639071,13827.13880560999,103.58900921999884,53041.307868480006 2025-05-07,17:31:13.000,127,11121643,127205,0,1746639072,13827.084915129999,103.55376357000205,53041.34979120001 2025-05-07,17:31:14.000,127,11121568,127165,0,1746639073,13827.051233579994,103.57491096000012,53041.286907120004 2025-05-07,17:31:15.000,127,11121564,127245,0,1746639074,13827.010815719994,103.5960583499982,53041.27293288 2025-05-07,17:31:16.000,127,11121554,126885,0,1746639075,13826.983870479999,103.5608127000014,53041.237997280004 2025-05-07,17:31:17.000,127,11121625,126565,0,1746639076,13826.983870479999,103.57491096000012,53041.2449844 2025-05-07,17:31:18.000,127,11121583,127045,0,1746639077,13827.010815719994,103.5960583499982,53041.2449844 2025-05-07,17:31:19.000,127,11121554,126885,0,1746639078,13827.017552029989,103.58196008999948,53041.26594576 2025-05-07,17:31:20.000,127,11121548,126845,0,1746639079,13827.017552029989,103.56786183000077,53041.29389424 2025-05-07,17:31:21.000,127,11121587,126885,0,1746639080,13827.03776095999,103.53261618000397,53041.286907120004 2025-05-07,17:31:22.000,127,11121551,127165,0,1746639081,13827.064706199999,103.51851791999798,53041.25197152001 2025-05-07,17:31:23.000,127,11121547,127125,0,1746639082,13827.105124059999,103.51146878999862,53041.2449844 2025-05-07,17:31:24.000,127,11121590,127365,0,1746639083,13827.09838774999,103.53261618000397,53041.29389424 2025-05-07,17:31:25.000,127,11121568,127085,0,1746639084,13827.16575085,103.48327227000118,53041.21703592 2025-05-07,17:31:26.000,127,11121558,127525,0,1746639085,13827.13880560999,103.3986827100016,53041.26594576 2025-05-07,17:31:27.000,127,11121517,127445,0,1746639086,13827.16575085,103.38458445000288,53041.22402304 2025-05-07,17:31:28.000,127,11121568,127325,0,1746639087,13827.212905019995,103.3493387999988,53041.21004880001 2025-05-07,17:31:29.000,127,11121581,127485,0,1746639088,13827.22637764,103.27884749999794,53041.23101016001 2025-05-07,17:31:30.000,127,11121506,127365,0,1746639089,13827.30047704999,103.22950359000242,53041.2449844 2025-05-07,17:31:31.000,127,11121614,127165,0,1746639090,13827.30047704999,103.18720880999899,53041.22402304 2025-05-07,17:31:32.000,127,11121552,127525,0,1746639091,13827.23985025999,103.08852099000069,53041.22402304 2025-05-07,17:31:33.000,127,11121587,127725,0,1746639092,13827.212905019995,103.02507881999918,53041.237997280004 2025-05-07,17:31:34.000,127,11121554,127925,0,1746639093,13827.17922346999,102.97573491000367,53041.258958640006 2025-05-07,17:31:35.000,127,11121474,127845,0,1746639094,13827.13880560999,102.93344013000024,53041.258958640006 2025-05-07,17:31:36.000,127,11121570,127645,0,1746639095,13827.12533299,102.8065557900045,53041.258958640006 2025-05-07,17:31:37.000,127,11121589,127525,0,1746639096,13827.064706199999,102.77835926999978,53041.237997280004 2025-05-07,17:31:38.000,127,11121583,127925,0,1746639097,13827.031024649994,102.72901536000427,53041.23101016001 2025-05-07,17:31:39.000,127,11121596,128165,0,1746639098,13827.031024649994,102.64442580000468,53041.2449844 2025-05-07,17:31:40.000,127,11121587,127885,0,1746639099,13826.923243689998,102.60918015000061,53041.237997280004 2025-05-07,17:31:41.000,127,11121553,127885,0,1746639100,13826.916507379989,102.58803276000253,53041.21004880001 2025-05-07,17:31:42.000,127,11121584,127725,0,1746639101,13826.862616899998,102.55278710999846,53041.237997280004 2025-05-07,17:31:43.000,127,11121560,127645,0,1746639102,13826.822199039998,102.5457379799991,53041.16812608 2025-05-07,17:31:44.000,127,11121589,127405,0,1746639103,13826.734627010002,102.53163972000038,53041.15415184 2025-05-07,17:31:45.000,127,11121522,127565,0,1746639104,13826.721154389998,102.52459059000103,53041.15415184 2025-05-07,17:31:46.000,127,11121576,127325,0,1746639105,13826.660527599997,102.51049233000231,53041.119216240004 2025-05-07,17:31:47.000,127,11121615,127525,0,1746639106,13826.579691879997,102.51754146000167,53041.105242 2025-05-07,17:31:48.000,127,11121581,127485,0,1746639107,13826.626846049992,102.5457379799991,53041.140177600006 2025-05-07,17:31:49.000,127,11121559,127405,0,1746639108,13826.579691879997,102.53163972000038,53041.09825488 2025-05-07,17:31:50.000,127,11121536,127565,0,1746639109,13826.525801399992,102.58803276000253,53041.11222912001 2025-05-07,17:31:51.000,127,11121610,127485,0,1746639110,13826.498856159997,102.63737666999805,53041.13319048001 2025-05-07,17:31:52.000,127,11121567,127685,0,1746639111,13826.512328780002,102.68672058000084,53041.091267760006 2025-05-07,17:31:53.000,127,11121556,127725,0,1746639112,13826.519065089997,102.70081883999956,53041.105242 2025-05-07,17:31:54.000,127,11121589,127485,0,1746639113,13826.546010329992,102.77131014000042,53041.119216240004 2025-05-07,17:31:55.000,127,11121597,127205,0,1746639114,13826.485383539992,102.8065557900045,53041.15415184 2025-05-07,17:31:56.000,127,11121554,127525,0,1746639115,13826.525801399992,102.7924575299985,53041.140177600006 2025-05-07,17:31:57.000,127,11121595,127685,0,1746639116,13826.539274019997,102.85589970000001,53041.09825488 2025-05-07,17:31:58.000,127,11121562,127845,0,1746639117,13826.586428189992,102.9052436100028,53041.06331928001 2025-05-07,17:31:59.000,127,11121613,127685,0,1746639118,13826.613373430002,102.86999795999873,53041.11222912001 2025-05-07,17:32:00.000,127,11121597,127645,0,1746639119,13826.626846049992,102.89819448000344,53041.12620336 2025-05-07,17:32:01.000,127,11121548,128045,0,1746639120,13826.640318669997,102.89114535000408,53041.119216240004 2025-05-07,17:32:02.000,127,11121644,127885,0,1746639121,13826.653791290002,102.88409622000472,53041.105242 2025-05-07,17:32:03.000,127,11121598,127765,0,1746639122,13826.714418080002,102.88409622000472,53041.140177600006 2025-05-07,17:32:04.000,127,11121588,127725,0,1746639123,13826.754835940003,102.89819448000344,53041.14716472 2025-05-07,17:32:05.000,127,11121591,127525,0,1746639124,13826.714418080002,102.87704708999809,53041.105242 2025-05-07,17:32:06.000,127,11121641,127965,0,1746639125,13826.775044870003,102.84180144000129,53041.12620336 2025-05-07,17:32:07.000,127,11121570,127805,0,1746639126,13826.822199039998,102.86999795999873,53041.140177600006 2025-05-07,17:32:08.000,127,11121526,127805,0,1746639127,13826.828935349993,102.87704708999809,53041.18210032001 2025-05-07,17:32:09.000,127,11121628,127485,0,1746639128,13826.896298449989,102.82065405000321,53041.12620336 2025-05-07,17:32:10.000,127,11121543,127525,0,1746639129,13826.916507379989,102.7924575299985,53041.189087440005 2025-05-07,17:32:11.000,127,11121611,127645,0,1746639130,13826.956925239989,102.79950665999786,53041.16812608 2025-05-07,17:32:12.000,127,11121587,127725,0,1746639131,13826.956925239989,102.77131014000042,53041.23101016001 2025-05-07,17:32:13.000,127,11121569,127645,0,1746639132,13827.031024649994,102.74311362000299,53041.189087440005 2025-05-07,17:32:14.000,127,11121559,127485,0,1746639133,13827.051233579994,102.77131014000042,53041.21703592 2025-05-07,17:32:15.000,127,11121551,127485,0,1746639134,13827.111860369994,102.76426101000106,53041.21703592 2025-05-07,17:32:16.000,127,11121556,127365,0,1746639135,13827.16575085,102.70081883999956,53041.21703592 2025-05-07,17:32:17.000,127,11121577,127645,0,1746639136,13827.15901453999,102.71491709999827,53041.189087440005 2025-05-07,17:32:18.000,127,11121610,127525,0,1746639137,13827.172487159994,102.72901536000427,53041.189087440005 2025-05-07,17:32:19.000,127,11121549,127245,0,1746639138,13827.21964132999,102.6937697100002,53041.22402304 2025-05-07,17:32:20.000,127,11121548,127485,0,1746639139,13827.21964132999,102.63032753999869,53041.22402304 2025-05-07,17:32:21.000,127,11121544,127405,0,1746639140,13827.2667955,102.64442580000468,53041.23101016001 2025-05-07,17:32:22.000,127,11121558,127605,0,1746639141,13827.253322879995,102.66557319000276,53041.29389424 2025-05-07,17:32:23.000,127,11121536,127445,0,1746639142,13827.273531809995,102.66557319000276,53041.21703592 2025-05-07,17:32:24.000,127,11121596,127285,0,1746639143,13827.30047704999,102.6585240600034,53041.30088136001 2025-05-07,17:32:25.000,127,11121582,127325,0,1746639144,13827.28700443,102.60918015000061,53041.237997280004 2025-05-07,17:32:26.000,127,11121581,127085,0,1746639145,13827.32068597999,102.6585240600034,53041.29389424 2025-05-07,17:32:27.000,127,11121591,127205,0,1746639146,13827.32742229,102.62327840999933,53041.30088136001 2025-05-07,17:32:28.000,127,11121591,126965,0,1746639147,13827.273531809995,102.66557319000276,53041.27293288 2025-05-07,17:32:29.000,127,11121630,126925,0,1746639148,13827.273531809995,102.65147493000404,53041.37773968001 2025-05-07,17:32:30.000,127,11121561,127565,0,1746639149,13827.21964132999,102.63032753999869,53041.32882984001 2025-05-07,17:32:31.000,127,11121544,127285,0,1746639150,13827.233113949995,102.65147493000404,53041.286907120004 2025-05-07,17:32:32.000,127,11121567,127125,0,1746639151,13827.13880560999,102.63032753999869,53041.307868480006 2025-05-07,17:32:33.000,127,11121582,126965,0,1746639152,13827.11859667999,102.60918015000061,53041.34280408 2025-05-07,17:32:34.000,127,11121535,127125,0,1746639153,13827.03776095999,102.58098363000317,53041.34280408 2025-05-07,17:32:35.000,127,11121568,126925,0,1746639154,13827.004079409999,102.55278710999846,53041.34979120001 2025-05-07,17:32:36.000,127,11121554,126685,0,1746639155,13826.950188929994,102.55278710999846,53041.32882984001 2025-05-07,17:32:37.000,127,11121561,126565,0,1746639156,13826.923243689998,102.53163972000038,53041.286907120004 2025-05-07,17:32:38.000,127,11121602,127085,0,1746639157,13826.889562139993,102.44000103000144,53041.405688160005 2025-05-07,17:32:39.000,127,11121550,127205,0,1746639158,13826.815462729988,102.4470501600008,53041.39870104001 2025-05-07,17:32:40.000,127,11121615,126685,0,1746639159,13826.727890699993,102.41885364000336,53041.3847268 2025-05-07,17:32:41.000,127,11121599,126525,0,1746639160,13826.647054979992,102.39065711999865,53041.33581696 2025-05-07,17:32:42.000,127,11121623,126765,0,1746639161,13826.539274019997,102.32721495000442,53041.37773968001 2025-05-07,17:32:43.000,127,11121605,126485,0,1746639162,13826.498856159997,102.30606755999906,53041.3847268 2025-05-07,17:32:44.000,127,11121611,126685,0,1746639163,13826.397811509996,102.27787104000163,53041.3847268 2025-05-07,17:32:45.000,127,11121553,126685,0,1746639164,13826.370866270001,102.18623235000268,53041.41267528 2025-05-07,17:32:46.000,127,11121571,126925,0,1746639165,13826.256348999996,102.15803582999797,53041.405688160005 2025-05-07,17:32:47.000,127,11121579,126365,0,1746639166,13826.22266744999,102.08049539999774,53041.44062376 2025-05-07,17:32:48.000,127,11121575,126765,0,1746639167,13826.16204065999,102.04524975000095,53041.41267528 2025-05-07,17:32:49.000,127,11121547,126885,0,1746639168,13826.14183172999,102.0029549700048,53041.43363664 2025-05-07,17:32:50.000,127,11121543,127285,0,1746639169,13826.135095419995,101.98180757999944,53041.44761088001 2025-05-07,17:32:51.000,127,11121592,127205,0,1746639170,13826.04078707999,101.94656193000264,53041.41966240001 2025-05-07,17:32:52.000,127,11121628,127525,0,1746639171,13826.013841839995,101.93951280000329,53041.37075256 2025-05-07,17:32:53.000,127,11121591,127845,0,1746639172,13825.95995135999,101.93951280000329,53041.39870104001 2025-05-07,17:32:54.000,127,11121592,127845,0,1746639173,13825.933006119994,101.89721801999985,53041.36376544 2025-05-07,17:32:55.000,127,11121544,127645,0,1746639174,13825.87911563999,101.91131627999857,53041.32882984001 2025-05-07,17:32:56.000,127,11121607,127965,0,1746639175,13825.865643019999,101.89721801999985,53041.356778320005 2025-05-07,17:32:57.000,127,11121627,127725,0,1746639176,13825.831961469994,101.87607063000178,53041.32882984001 2025-05-07,17:32:58.000,127,11121576,127845,0,1746639177,13825.818488849989,101.86902150000242,53041.29389424 2025-05-07,17:32:59.000,127,11121571,127765,0,1746639178,13825.845434089999,101.91131627999857,53041.29389424 2025-05-07,17:33:00.000,127,11121561,127485,0,1746639179,13825.811752539994,101.90426714999921,53041.32184272 2025-05-07,17:33:01.000,127,11121559,127485,0,1746639180,13825.831961469994,101.91836540999793,53041.30088136001 2025-05-07,17:33:02.000,127,11121593,127525,0,1746639181,13825.83869777999,101.88311976000114,53041.25197152001 2025-05-07,17:33:03.000,127,11121629,127565,0,1746639182,13825.845434089999,101.88311976000114,53041.21703592 2025-05-07,17:33:04.000,127,11121652,127365,0,1746639183,13825.798279919989,101.83377584999835,53041.307868480006 2025-05-07,17:33:05.000,127,11121595,127525,0,1746639184,13825.845434089999,101.8549232400037,53041.3148556 2025-05-07,17:33:06.000,127,11121566,127445,0,1746639185,13825.892588259994,101.81262846000027,53041.2449844 2025-05-07,17:33:07.000,127,11121576,127205,0,1746639186,13825.912797189994,101.78443194000283,53041.3148556 2025-05-07,17:33:08.000,127,11121593,126805,0,1746639187,13825.93974242999,101.7421371599994,53041.34280408 2025-05-07,17:33:09.000,127,11121586,126765,0,1746639188,13825.94647874,101.69984238000325,53041.32882984001 2025-05-07,17:33:10.000,127,11121542,126685,0,1746639189,13826.02731446,101.65049847000046,53041.34280408 2025-05-07,17:33:11.000,127,11121587,126765,0,1746639190,13826.074468629995,101.62935108000238,53041.29389424 2025-05-07,17:33:12.000,127,11121574,126605,0,1746639191,13826.06099600999,101.61525282000366,53041.33581696 2025-05-07,17:33:13.000,127,11121573,126365,0,1746639192,13826.155304349995,101.55181065000215,53041.307868480006 2025-05-07,17:33:14.000,127,11121596,126725,0,1746639193,13826.195722209995,101.5447615200028,53041.34979120001 2025-05-07,17:33:15.000,127,11121586,126525,0,1746639194,13826.18224958999,101.5447615200028,53041.37075256 2025-05-07,17:33:16.000,127,11121555,126725,0,1746639195,13826.20245851999,101.48131935000129,53041.33581696 2025-05-07,17:33:17.000,127,11121620,126605,0,1746639196,13826.236140069996,101.48131935000129,53041.33581696 2025-05-07,17:33:18.000,127,11121613,126805,0,1746639197,13826.215931139996,101.50951586999872,53041.39171392 2025-05-07,17:33:19.000,127,11121562,126965,0,1746639198,13826.24287637999,101.46722109000257,53041.41267528 2025-05-07,17:33:20.000,127,11121569,126965,0,1746639199,13826.26982162,101.50246673999936,53041.43363664 2025-05-07,17:33:21.000,127,11121534,127165,0,1746639200,13826.26308530999,101.48131935000129,53041.37773968001 2025-05-07,17:33:22.000,127,11121607,127005,0,1746639201,13826.22940376,101.50951586999872,53041.46158512 2025-05-07,17:33:23.000,127,11121596,127525,0,1746639202,13826.236140069996,101.50246673999936,53041.475559360006 2025-05-07,17:33:24.000,127,11121569,126925,0,1746639203,13826.24287637999,101.55885978000151,53041.454598000004 2025-05-07,17:33:25.000,127,11121550,127485,0,1746639204,13826.22940376,101.6082036900043,53041.46158512 2025-05-07,17:33:26.000,127,11121574,127565,0,1746639205,13826.195722209995,101.58705629999895,53041.49652072001 2025-05-07,17:33:27.000,127,11121595,127645,0,1746639206,13826.1889859,101.63640021000174,53041.46158512 2025-05-07,17:33:28.000,127,11121563,127645,0,1746639207,13826.135095419995,101.65049847000046,53041.53145632 2025-05-07,17:33:29.000,127,11121617,127565,0,1746639208,13826.135095419995,101.71394064000197,53041.54543056001 2025-05-07,17:33:31.000,127,11121540,128165,0,1746639210,13826.054259699995,101.78443194000283,53041.475559360006 2025-05-07,17:33:32.000,127,11121601,127485,0,1746639211,13826.074468629995,101.79853020000155,53041.51049496 2025-05-07,17:33:33.000,127,11121611,128045,0,1746639212,13826.02731446,101.8408249799977,53041.46158512 2025-05-07,17:33:34.000,127,11121554,127845,0,1746639213,13826.013841839995,101.90426714999921,53041.51748208001 2025-05-07,17:33:35.000,127,11121533,127845,0,1746639214,13826.02731446,101.953611060002,53041.51049496 2025-05-07,17:33:36.000,127,11121562,128005,0,1746639215,13826.06773232,102.01000410000415,53041.54543056001 2025-05-07,17:33:37.000,127,11121594,127645,0,1746639216,13826.06099600999,102.06639713999903,53041.49652072001 2025-05-07,17:33:38.000,127,11121522,127685,0,1746639217,13826.16204065999,102.1368884399999,53041.53145632 2025-05-07,17:33:39.000,127,11121623,128285,0,1746639218,13826.215931139996,102.1650849600046,53041.5594048 2025-05-07,17:33:40.000,127,11121546,128045,0,1746639219,13826.24961269,102.22852712999884,53041.58036616 2025-05-07,17:33:41.000,127,11121600,127685,0,1746639220,13826.343921029991,102.24967452000419,53041.56639192001 2025-05-07,17:33:42.000,127,11121545,127925,0,1746639221,13826.438229369996,102.28492017000099,53041.629276 2025-05-07,17:33:43.000,127,11121601,128165,0,1746639222,13826.593164500002,102.30606755999906,53041.60132752 2025-05-07,17:33:44.000,127,11121617,128245,0,1746639223,13826.694209150002,102.36950973000057,53041.643250240006 2025-05-07,17:33:45.000,127,11121583,128165,0,1746639224,13826.801990109998,102.41885364000336,53041.63626312001 2025-05-07,17:33:46.000,127,11121575,127965,0,1746639225,13826.903034759998,102.46819754999888,53041.692160080005 2025-05-07,17:33:47.000,127,11121584,128125,0,1746639226,13827.03776095999,102.46114841999952,53041.71312144001 2025-05-07,17:33:48.000,127,11121617,128325,0,1746639227,13827.13880560999,102.56688537000446,53041.74805704 2025-05-07,17:33:49.000,127,11121595,128165,0,1746639228,13827.293740739995,102.55278710999846,53041.74805704 2025-05-07,17:33:50.000,127,11121603,127805,0,1746639229,13827.414994319995,102.56688537000446,53041.78299264001 2025-05-07,17:33:51.000,127,11121627,128085,0,1746639230,13827.54972052,102.58803276000253,53041.80395400001 2025-05-07,17:33:52.000,127,11121627,127685,0,1746639231,13827.697919339997,102.56688537000446,53041.90177368001 2025-05-07,17:33:53.000,127,11121566,127805,0,1746639232,13827.650765170001,102.46819754999888,53041.741069920005 2025-05-07,17:33:54.000,127,11121575,127645,0,1746639233,13827.819172919997,102.43295190000208,53041.762031280006 2025-05-07,17:33:55.000,127,11121519,128045,0,1746639234,13827.947162809993,102.39770624999801,53041.79696688 2025-05-07,17:33:56.000,127,11121549,127765,0,1746639235,13828.149252109994,102.41885364000336,53041.86683808 2025-05-07,17:33:57.000,127,11121538,127885,0,1746639236,13828.263769379999,102.38360798999929,53041.92273504001 2025-05-07,17:33:58.000,127,11121515,127845,0,1746639237,13828.324396169999,102.41885364000336,53041.96465776 2025-05-07,17:33:59.000,127,11121531,127725,0,1746639238,13828.47933129999,102.2990184299997,53041.978632000006 2025-05-07,17:34:00.000,127,11121527,127805,0,1746639239,13828.52648547,102.31311668999842,53042.06247744 2025-05-07,17:34:01.000,127,11121604,127765,0,1746639240,13828.694893219996,102.22147799999948,53042.13234864 2025-05-07,17:34:02.000,127,11121571,127725,0,1746639241,13828.816146799996,102.15098669999861,53042.15331 2025-05-07,17:34:03.000,127,11121569,127645,0,1746639242,13828.863300969992,102.08049539999774,53042.2231812 2025-05-07,17:34:04.000,127,11121535,127805,0,1746639243,13828.937400379997,102.03115149000223,53042.26510392001 2025-05-07,17:34:05.000,127,11121521,128005,0,1746639244,13828.964345619992,101.9888567099988,53042.30702664001 2025-05-07,17:34:06.000,127,11121598,127725,0,1746639245,13829.031708720002,101.953611060002,53042.37689784 2025-05-07,17:34:07.000,127,11121572,127925,0,1746639246,13829.072126580002,101.81967758999963,53042.38388496001 2025-05-07,17:34:08.000,127,11121600,127965,0,1746639247,13829.119280749997,101.76328455000476,53042.411833440005 2025-05-07,17:34:09.000,127,11121535,127685,0,1746639248,13829.112544440002,101.67164585999853,53042.48869176 2025-05-07,17:34:10.000,127,11121548,128085,0,1746639249,13829.146225989993,101.57295804000023,53042.50266600001 2025-05-07,17:34:11.000,127,11121524,128005,0,1746639250,13829.146225989993,101.50951586999872,53042.51664024 2025-05-07,17:34:12.000,127,11121585,127845,0,1746639251,13829.166434919993,101.38263153000298,53042.55856296 2025-05-07,17:34:13.000,127,11121603,127645,0,1746639252,13829.146225989993,101.28394371000468,53042.6074728 2025-05-07,17:34:14.000,127,11121546,127725,0,1746639253,13829.126017059993,101.22050154000317,53042.68433112 2025-05-07,17:34:15.000,127,11121501,127605,0,1746639254,13829.031708720002,101.1852558899991,53042.7122796 2025-05-07,17:34:16.000,127,11121569,127485,0,1746639255,13828.998027169997,101.09361720000015,53042.72625384 2025-05-07,17:34:17.000,127,11121605,127765,0,1746639256,13828.910455140001,101.00902764000057,53042.77516368 2025-05-07,17:34:18.000,127,11121550,127885,0,1746639257,13828.849828350001,100.9385363399997,53042.76817656001 2025-05-07,17:34:19.000,127,11121587,127885,0,1746639258,13828.809410490001,100.88919243000419,53042.865996240005 2025-05-07,17:34:20.000,127,11121563,127845,0,1746639259,13828.674684289996,100.84689765000076,53042.85900912001 2025-05-07,17:34:21.000,127,11121611,127845,0,1746639260,13828.553430709995,100.79755373999797,53042.89394472 2025-05-07,17:34:22.000,127,11121541,127725,0,1746639261,13828.42544082,100.72706244000437,53042.85900912001 2025-05-07,17:34:23.000,127,11121568,127845,0,1746639262,13828.290714619994,100.66362027000287,53042.89394472 2025-05-07,17:34:24.000,127,11121562,127845,0,1746639263,13828.108834249993,100.61427636000008,53042.865996240005 2025-05-07,17:34:25.000,127,11121558,127805,0,1746639264,13827.960635429998,100.58607984000264,53042.914906080005 2025-05-07,17:34:26.000,127,11121581,127765,0,1746639265,13827.825909229992,100.53673592999985,53042.914906080005 2025-05-07,17:34:27.000,127,11121575,127885,0,1746639266,13827.664237789992,100.51558854000177,53042.852022 2025-05-07,17:34:28.000,127,11121531,127525,0,1746639267,13827.48235741999,100.4803428899977,53042.83804776001 2025-05-07,17:34:29.000,127,11121578,127685,0,1746639268,13827.334158599995,100.43804811000155,53042.817086400006 2025-05-07,17:34:30.000,127,11121535,127445,0,1746639269,13827.152278229994,100.40985159000411,53042.81009928001 2025-05-07,17:34:31.000,127,11121535,127445,0,1746639270,13826.983870479999,100.40985159000411,53042.7821508 2025-05-07,17:34:32.000,127,11121545,127165,0,1746639271,13826.808726419993,100.36050768000132,53042.817086400006 2025-05-07,17:34:33.000,127,11121597,127245,0,1746639272,13826.653791290002,100.36050768000132,53042.74022808001 2025-05-07,17:34:34.000,127,11121600,127045,0,1746639273,13826.471910920001,100.36050768000132,53042.75420232 2025-05-07,17:34:35.000,127,11121553,127205,0,1746639274,13826.370866270001,100.36755681000068,53042.75420232 2025-05-07,17:34:36.000,127,11121594,126965,0,1746639275,13826.236140069996,100.32526203000452,53042.72625384 2025-05-07,17:34:37.000,127,11121629,126845,0,1746639276,13826.08794125,100.33231116000388,53042.67035688001 2025-05-07,17:34:38.000,127,11121579,126525,0,1746639277,13825.95995135999,100.30411463999917,53042.64240840001 2025-05-07,17:34:39.000,127,11121582,126805,0,1746639278,13825.90606088,100.31821289999789,53042.62144704001 2025-05-07,17:34:40.000,127,11121520,127005,0,1746639279,13825.87911563999,100.3464094200026,53042.62144704001 2025-05-07,17:34:41.000,127,11121550,126765,0,1746639280,13825.831961469994,100.32526203000452,53042.55856296 2025-05-07,17:34:42.000,127,11121594,127045,0,1746639281,13825.778070989989,100.36050768000132,53042.579524320005 2025-05-07,17:34:43.000,127,11121628,126925,0,1746639282,13825.771334679994,100.3464094200026,53042.530614480005 2025-05-07,17:34:44.000,127,11121577,127085,0,1746639283,13825.764598369999,100.35345855000196,53042.5376016 2025-05-07,17:34:45.000,127,11121528,126965,0,1746639284,13825.737653129989,100.3464094200026,53042.4677304 2025-05-07,17:34:46.000,127,11121529,126845,0,1746639285,13825.845434089999,100.31116376999853,53042.47471752001 2025-05-07,17:34:47.000,127,11121603,127085,0,1746639286,13825.85890670999,100.33231116000388,53042.3978592 2025-05-07,17:34:48.000,127,11121574,127045,0,1746639287,13825.892588259994,100.35345855000196,53042.42580768001 2025-05-07,17:34:49.000,127,11121631,127045,0,1746639288,13825.91953349999,100.31116376999853,53042.30003952 2025-05-07,17:34:50.000,127,11121554,126885,0,1746639289,13825.95995135999,100.31116376999853,53042.33497512001 2025-05-07,17:34:51.000,127,11121526,127085,0,1746639290,13826.00036921999,100.27591812000173,53042.32100088 2025-05-07,17:34:52.000,127,11121525,127045,0,1746639291,13826.06099600999,100.29001638000045,53042.27209104 2025-05-07,17:34:53.000,127,11121571,127045,0,1746639292,13826.094677559995,100.27591812000173,53042.293052400004 2025-05-07,17:34:54.000,127,11121530,126965,0,1746639293,13826.16877697,100.30411463999917,53042.314013760006 2025-05-07,17:34:55.000,127,11121536,127045,0,1746639294,13826.22940376,100.29706550999981,53042.25112968 2025-05-07,17:34:56.000,127,11121566,127125,0,1746639295,13826.343921029991,100.26886899000237,53042.21619408001 2025-05-07,17:34:57.000,127,11121537,127045,0,1746639296,13826.357393649996,100.30411463999917,53042.2231812 2025-05-07,17:34:58.000,127,11121594,127165,0,1746639297,13826.397811509996,100.33231116000388,53042.20920696 2025-05-07,17:34:59.000,127,11121588,127005,0,1746639298,13826.512328780002,100.33231116000388,53042.20221984 2025-05-07,17:35:00.000,127,11121559,127685,0,1746639299,13826.552746640002,100.36755681000068,53042.21619408001 2025-05-07,17:35:01.000,127,11121568,127805,0,1746639300,13826.734627010002,100.40280246000475,53042.18125848 2025-05-07,17:35:02.000,127,11121544,127765,0,1746639301,13826.775044870003,100.45919549999962,53042.244142560005 2025-05-07,17:35:03.000,127,11121604,128045,0,1746639302,13826.862616899998,100.4944411500037,53042.23016832 2025-05-07,17:35:04.000,127,11121575,128005,0,1746639303,13826.916507379989,100.57198158000392,53042.30702664001 2025-05-07,17:35:05.000,127,11121535,126885,0,1746639304,13826.990606789994,100.63542374999815,53042.25112968 2025-05-07,17:35:06.000,127,11121532,127125,0,1746639305,13827.111860369994,100.6565711400035,53042.21619408001 2025-05-07,17:35:07.000,127,11121650,126885,0,1746639306,13827.212905019995,100.72706244000437,53042.27907816 2025-05-07,17:35:08.000,127,11121569,127365,0,1746639307,13827.32068597999,100.78345547999925,53042.30003952 2025-05-07,17:35:09.000,127,11121566,126965,0,1746639308,13827.38131276999,100.8398485200014,53042.33497512001 2025-05-07,17:35:10.000,127,11121541,127245,0,1746639309,13827.48235741999,100.95263459999842,53042.34894936 2025-05-07,17:35:11.000,127,11121521,127125,0,1746639310,13827.596874689996,100.98083112000313,53042.39087208 2025-05-07,17:35:12.000,127,11121628,126845,0,1746639311,13827.644028859992,101.04427329000464,53042.327988 2025-05-07,17:35:13.000,127,11121564,127325,0,1746639312,13827.704655649992,101.14296111000294,53042.34894936 2025-05-07,17:35:14.000,127,11121617,127285,0,1746639313,13827.798963989997,101.1852558899991,53042.35593648001 2025-05-07,17:35:15.000,127,11121605,126765,0,1746639314,13827.859590779997,101.22050154000317,53042.36991072 2025-05-07,17:35:16.000,127,11121534,126845,0,1746639315,13827.940426499998,101.28394371000468,53042.39087208 2025-05-07,17:35:17.000,127,11121617,126725,0,1746639316,13827.987580669993,101.34738587999891,53042.460743280004 2025-05-07,17:35:18.000,127,11121612,126685,0,1746639317,13828.021262219998,101.40377892000106,53042.45375616001 2025-05-07,17:35:19.000,127,11121558,126605,0,1746639318,13828.061680079998,101.4319754399985,53042.4677304 2025-05-07,17:35:20.000,127,11121559,126885,0,1746639319,13828.075152699988,101.47427022000193,53042.44676904 2025-05-07,17:35:21.000,127,11121582,126605,0,1746639320,13828.129043179993,101.46017196000321,53042.42580768001 2025-05-07,17:35:22.000,127,11121613,126685,0,1746639321,13828.115570559989,101.5447615200028,53042.42580768001 2025-05-07,17:35:23.000,127,11121609,126765,0,1746639322,13828.122306869998,101.50951586999872,53042.48869176 2025-05-07,17:35:24.000,127,11121565,126605,0,1746639323,13828.135779489989,101.53771239000343,53042.54458872 2025-05-07,17:35:25.000,127,11121559,126525,0,1746639324,13828.108834249993,101.52361413000472,53042.56555008 2025-05-07,17:35:26.000,127,11121538,126525,0,1746639325,13828.068416389993,101.55181065000215,53042.5376016 2025-05-07,17:35:27.000,127,11121583,126965,0,1746639326,13828.054943769988,101.57295804000023,53042.50266600001 2025-05-07,17:35:28.000,127,11121545,126525,0,1746639327,13827.980844359998,101.58000716999959,53042.4677304 2025-05-07,17:35:29.000,127,11121619,127045,0,1746639328,13827.967371739993,101.56590891000087,53042.48869176 2025-05-07,17:35:30.000,127,11121564,126845,0,1746639329,13827.933690190002,101.5447615200028,53042.51664024 2025-05-07,17:35:31.000,127,11121550,126565,0,1746639330,13827.825909229992,101.55885978000151,53042.47471752001 2025-05-07,17:35:32.000,127,11121616,126685,0,1746639331,13827.765282439992,101.53771239000343,53042.48869176 2025-05-07,17:35:33.000,127,11121612,126685,0,1746639332,13827.691183030001,101.53771239000343,53042.48869176 2025-05-07,17:35:34.000,127,11121549,127005,0,1746639333,13827.610347310001,101.53066326000408,53042.44676904 2025-05-07,17:35:35.000,127,11121539,126805,0,1746639334,13827.542984209991,101.51656499999808,53042.45375616001 2025-05-07,17:35:36.000,127,11121575,126725,0,1746639335,13827.44193955999,101.44607370000449,53042.45375616001 2025-05-07,17:35:37.000,127,11121594,126605,0,1746639336,13827.34089490999,101.46722109000257,53042.48869176 2025-05-07,17:35:38.000,127,11121563,126525,0,1746639337,13827.22637764,101.46722109000257,53042.411833440005 2025-05-07,17:35:39.000,127,11121604,126605,0,1746639338,13827.105124059999,101.46722109000257,53042.51664024 2025-05-07,17:35:40.000,127,11121527,126485,0,1746639339,13826.990606789994,101.43902456999785,53042.411833440005 2025-05-07,17:35:41.000,127,11121581,126565,0,1746639340,13826.943452619998,101.3967297900017,53042.43279480001 2025-05-07,17:35:42.000,127,11121626,126845,0,1746639341,13826.842407969998,101.41787717999978,53042.42580768001 2025-05-07,17:35:43.000,127,11121607,126685,0,1746639342,13826.727890699993,101.38968066000234,53042.44676904 2025-05-07,17:35:44.000,127,11121615,126685,0,1746639343,13826.606637119992,101.41082805000042,53042.42580768001 2025-05-07,17:35:45.000,127,11121569,126525,0,1746639344,13826.512328780002,101.40377892000106,53042.40484632001 2025-05-07,17:35:46.000,127,11121633,126725,0,1746639345,13826.418020439996,101.38263153000298,53042.39087208 2025-05-07,17:35:47.000,127,11121581,127085,0,1746639346,13826.31023948,101.38968066000234,53042.35593648001 2025-05-07,17:35:48.000,127,11121598,126845,0,1746639347,13826.24961269,101.32623849000083,53042.33497512001 2025-05-07,17:35:49.000,127,11121642,127005,0,1746639348,13826.16877697,101.31214023000211,53042.30702664001 2025-05-07,17:35:50.000,127,11121571,126965,0,1746639349,13826.08120493999,101.30509110000276,53042.28606528001 2025-05-07,17:35:51.000,127,11121627,126925,0,1746639350,13825.973423979995,101.28394371000468,53042.23715544001 2025-05-07,17:35:52.000,127,11121582,126885,0,1746639351,13825.953215049994,101.24164893000125,53042.30003952 2025-05-07,17:35:53.000,127,11121627,126925,0,1746639352,13825.90606088,101.21345241000381,53042.23715544001 2025-05-07,17:35:54.000,127,11121594,126965,0,1746639353,13825.852170399994,101.19230501999846,53042.20920696 2025-05-07,17:35:55.000,127,11121583,126965,0,1746639354,13825.825225159999,101.1500102400023,53042.16728424001 2025-05-07,17:35:56.000,127,11121659,126925,0,1746639355,13825.852170399994,101.11476458999823,53042.195232720005 2025-05-07,17:35:57.000,127,11121624,127205,0,1746639356,13825.825225159999,101.10066632999951,53042.10440016 2025-05-07,17:35:58.000,127,11121586,127125,0,1746639357,13825.865643019999,101.06542068000272,53042.13933576001 2025-05-07,17:35:59.000,127,11121614,126845,0,1746639358,13825.87911563999,101.03017502999865,53042.10440016 2025-05-07,17:36:00.000,127,11121648,126885,0,1746639359,13825.912797189994,100.98083112000313,53042.076451680005 2025-05-07,17:36:01.000,127,11121613,126885,0,1746639360,13825.95995135999,100.94558546999906,53042.05549032 2025-05-07,17:36:02.000,127,11121632,127085,0,1746639361,13826.034050769995,100.91738895000162,53042.097413040006 2025-05-07,17:36:03.000,127,11121615,127085,0,1746639362,13826.10141386999,100.81870113000332,53041.97164488001 2025-05-07,17:36:04.000,127,11121642,127125,0,1746639363,13826.135095419995,100.78345547999925,53042.00658048 2025-05-07,17:36:05.000,127,11121626,127245,0,1746639364,13826.22940376,100.78345547999925,53042.06946456001 2025-05-07,17:36:06.000,127,11121594,127405,0,1746639365,13826.357393649996,100.70591504999902,53042.04151608 2025-05-07,17:36:07.000,127,11121579,127365,0,1746639366,13826.458438299996,100.68476766000094,53042.097413040006 2025-05-07,17:36:08.000,127,11121626,127365,0,1746639367,13826.505592469992,100.63542374999815,53042.06946456001 2025-05-07,17:36:09.000,127,11121594,127445,0,1746639368,13826.579691879997,100.58607984000264,53042.05549032 2025-05-07,17:36:10.000,127,11121552,127365,0,1746639369,13826.653791290002,100.55788331999793,53042.06946456001 2025-05-07,17:36:11.000,127,11121571,127445,0,1746639370,13826.768308559993,100.4944411500037,53042.03452896 2025-05-07,17:36:12.000,127,11121625,127565,0,1746639371,13826.842407969998,100.40985159000411,53042.09042592001 2025-05-07,17:36:13.000,127,11121637,127645,0,1746639372,13826.869353209993,100.38870419999876,53042.06946456001 2025-05-07,17:36:14.000,127,11121584,127925,0,1746639373,13826.963661549999,100.35345855000196,53042.13234864 2025-05-07,17:36:15.000,127,11121604,128005,0,1746639374,13826.970397859994,100.29706550999981,53042.146322880006 2025-05-07,17:36:16.000,127,11121600,127925,0,1746639375,13827.004079409999,100.22657420999894,53042.146322880006 2025-05-07,17:36:17.000,127,11121590,128045,0,1746639376,13826.977134169989,100.19132856000215,53042.16029712 2025-05-07,17:36:18.000,127,11121623,127725,0,1746639377,13826.983870479999,100.0996898700032,53042.13234864 2025-05-07,17:36:19.000,127,11121625,127685,0,1746639378,13826.983870479999,100.0996898700032,53042.146322880006 2025-05-07,17:36:20.000,127,11121594,127805,0,1746639379,13826.936716309989,100.07854247999785,53042.13933576001 2025-05-07,17:36:21.000,127,11121561,127685,0,1746639380,13826.909771069993,99.97280553000019,53042.195232720005 2025-05-07,17:36:22.000,127,11121616,127165,0,1746639381,13826.808726419993,100.0362477000017,53042.18125848 2025-05-07,17:36:23.000,127,11121585,127525,0,1746639382,13826.775044870003,99.97985465999955,53042.16728424001 2025-05-07,17:36:24.000,127,11121606,127245,0,1746639383,13826.734627010002,99.94460901000275,53042.13933576001 2025-05-07,17:36:25.000,127,11121598,128165,0,1746639384,13826.620109739997,99.92346162000467,53042.17427136 2025-05-07,17:36:26.000,127,11121595,127965,0,1746639385,13826.640318669997,99.8882159700006,53042.17427136 2025-05-07,17:36:27.000,127,11121552,127805,0,1746639386,13826.620109739997,99.90231422999932,53042.20920696 2025-05-07,17:36:28.000,127,11121592,128085,0,1746639387,13826.620109739997,99.87411771000188,53042.18824560001 2025-05-07,17:36:29.000,127,11121670,127565,0,1746639388,13826.626846049992,99.86706858000252,53042.15331 2025-05-07,17:36:30.000,127,11121575,127685,0,1746639389,13826.626846049992,99.90231422999932,53042.146322880006 2025-05-07,17:36:31.000,127,11121640,127685,0,1746639390,13826.626846049992,99.87411771000188,53042.09042592001 2025-05-07,17:36:32.000,127,11121582,127565,0,1746639391,13826.667263909992,99.88116684000124,53042.076451680005 2025-05-07,17:36:33.000,127,11121579,126885,0,1746639392,13826.680736529997,99.87411771000188,53042.13933576001 2025-05-07,17:36:34.000,127,11121574,126965,0,1746639393,13826.700945459997,99.8882159700006,53042.13234864 2025-05-07,17:36:35.000,127,11121620,126565,0,1746639394,13826.700945459997,99.93051075000403,53042.11837440001 2025-05-07,17:36:36.000,127,11121566,126725,0,1746639395,13826.775044870003,99.90936335999868,53042.15331 2025-05-07,17:36:37.000,127,11121632,126365,0,1746639396,13826.801990109998,99.92346162000467,53042.146322880006 2025-05-07,17:36:38.000,127,11121523,126765,0,1746639397,13826.842407969998,99.93755988000339,53042.146322880006 2025-05-07,17:36:39.000,127,11121545,126885,0,1746639398,13826.889562139993,99.8882159700006,53042.146322880006 2025-05-07,17:36:40.000,127,11121577,126805,0,1746639399,13826.896298449989,99.8882159700006,53042.15331 2025-05-07,17:36:41.000,127,11121602,126445,0,1746639400,13826.835671659988,99.88116684000124,53042.146322880006 2025-05-07,17:36:42.000,127,11121570,126845,0,1746639401,13826.869353209993,99.8529703200038,53042.17427136 2025-05-07,17:36:43.000,127,11121631,127125,0,1746639402,13826.801990109998,99.8247737999991,53042.2231812 2025-05-07,17:36:44.000,127,11121569,126885,0,1746639403,13826.741363319998,99.80362641000102,53042.21619408001 2025-05-07,17:36:45.000,127,11121599,127085,0,1746639404,13826.680736529997,99.78247902000294,53042.28606528001 2025-05-07,17:36:46.000,127,11121565,127405,0,1746639405,13826.586428189992,99.71903685000143,53042.293052400004 2025-05-07,17:36:47.000,127,11121544,127485,0,1746639406,13826.444965679992,99.70493859000271,53042.28606528001 2025-05-07,17:36:48.000,127,11121632,127685,0,1746639407,13826.357393649996,99.73313511000015,53042.30003952 2025-05-07,17:36:49.000,127,11121611,127685,0,1746639408,13826.215931139996,99.74723336999887,53042.30702664001 2025-05-07,17:36:50.000,127,11121531,127805,0,1746639409,13826.12162279999,99.75428249999823,53042.314013760006 2025-05-07,17:36:51.000,127,11121559,127645,0,1746639410,13825.98016028999,99.71198772000207,53042.327988 2025-05-07,17:36:52.000,127,11121622,127485,0,1746639411,13825.85890670999,99.71903685000143,53042.34894936 2025-05-07,17:36:53.000,127,11121563,127645,0,1746639412,13825.697235269989,99.77542989000358,53042.30003952 2025-05-07,17:36:54.000,127,11121568,127405,0,1746639413,13825.555772760003,99.84592119000445,53042.33497512001 2025-05-07,17:36:55.000,127,11121558,127645,0,1746639414,13825.407573939992,99.86001945000316,53042.327988 2025-05-07,17:36:56.000,127,11121556,127245,0,1746639415,13825.293056670002,99.86001945000316,53042.327988 2025-05-07,17:36:57.000,127,11121583,127405,0,1746639416,13825.178539399996,99.89526509999996,53042.27209104 2025-05-07,17:36:58.000,127,11121619,127205,0,1746639417,13825.1111763,99.95165814000211,53042.25811680001 2025-05-07,17:36:59.000,127,11121575,127445,0,1746639418,13825.077494749996,99.96575640000083,53042.26510392001 2025-05-07,17:37:00.000,127,11121623,127125,0,1746639419,13824.956241169995,99.97280553000019,53042.21619408001 2025-05-07,17:37:01.000,127,11121582,126925,0,1746639420,13824.875405449995,99.97280553000019,53042.195232720005 2025-05-07,17:37:02.000,127,11121610,126885,0,1746639421,13824.80804235,100.0010020500049,53042.23715544001 2025-05-07,17:37:03.000,127,11121618,127045,0,1746639422,13824.76762449,100.05034596000041,53042.16728424001 2025-05-07,17:37:04.000,127,11121571,126965,0,1746639423,13824.72720663,100.05739508999977,53042.146322880006 2025-05-07,17:37:05.000,127,11121621,126805,0,1746639424,13824.673316149994,100.0996898700032,53042.16728424001 2025-05-07,17:37:06.000,127,11121614,126805,0,1746639425,13824.599216739989,100.12083726000128,53042.11837440001 2025-05-07,17:37:07.000,127,11121590,126645,0,1746639426,13824.565535189999,100.17018117000407,53042.125361520004 2025-05-07,17:37:08.000,127,11121584,126405,0,1746639427,13824.545326259999,100.17723030000343,53042.097413040006 2025-05-07,17:37:09.000,127,11121538,126485,0,1746639428,13824.558798879989,100.15608290999808,53042.06946456001 2025-05-07,17:37:10.000,127,11121545,126725,0,1746639429,13824.545326259999,100.17018117000407,53042.076451680005 2025-05-07,17:37:11.000,127,11121580,126525,0,1746639430,13824.511644709994,100.17018117000407,53041.98561912 2025-05-07,17:37:12.000,127,11121536,126525,0,1746639431,13824.538589949989,100.14903377999872,53042.0135676 2025-05-07,17:37:13.000,127,11121574,126805,0,1746639432,13824.491435779993,100.17723030000343,53041.99260624 2025-05-07,17:37:14.000,127,11121597,126885,0,1746639433,13824.484699469998,100.12788639000064,53041.95068352001 2025-05-07,17:37:15.000,127,11121581,127005,0,1746639434,13824.444281609998,100.12083726000128,53041.92273504001 2025-05-07,17:37:16.000,127,11121578,127165,0,1746639435,13824.424072679998,100.07854247999785,53041.89478656 2025-05-07,17:37:17.000,127,11121612,127485,0,1746639436,13824.370182199993,100.06444421999913,53041.89478656 2025-05-07,17:37:18.000,127,11121592,127205,0,1746639437,13824.410600059993,100.07149334999849,53041.86683808 2025-05-07,17:37:19.000,127,11121560,127405,0,1746639438,13824.356709579988,100.06444421999913,53041.8388896 2025-05-07,17:37:20.000,127,11121598,127405,0,1746639439,13824.336500650003,100.05739508999977,53041.81792824 2025-05-07,17:37:21.000,127,11121575,127565,0,1746639440,13824.349973269993,100.09264074000384,53041.77600552 2025-05-07,17:37:22.000,127,11121565,127725,0,1746639441,13824.329764339993,100.08559161000449,53041.81792824 2025-05-07,17:37:23.000,127,11121548,128165,0,1746639442,13824.262401239997,100.09264074000384,53041.80395400001 2025-05-07,17:37:24.000,127,11121613,127885,0,1746639443,13824.208510759992,100.12788639000064,53041.7690184 2025-05-07,17:37:25.000,127,11121564,128045,0,1746639444,13824.181565519997,100.11378813000192,53041.70613432 2025-05-07,17:37:26.000,127,11121604,128165,0,1746639445,13824.168092899992,100.21247595000023,53041.72010856 2025-05-07,17:37:27.000,127,11121593,127965,0,1746639446,13824.201774449997,100.20542682000087,53041.72010856 2025-05-07,17:37:28.000,127,11121537,127725,0,1746639447,13824.181565519997,100.24067246999766,53041.73408280001 2025-05-07,17:37:29.000,127,11121574,127685,0,1746639448,13824.208510759992,100.2477216000043,53041.692160080005 2025-05-07,17:37:30.000,127,11121645,127645,0,1746639449,13824.262401239997,100.31116376999853,53041.70613432 2025-05-07,17:37:31.000,127,11121602,127565,0,1746639450,13824.269137549993,100.35345855000196,53041.66421160001 2025-05-07,17:37:32.000,127,11121560,127525,0,1746639451,13824.349973269993,100.40985159000411,53041.72709568 2025-05-07,17:37:33.000,127,11121551,127525,0,1746639452,13824.390391129993,100.42394985000283,53041.70613432 2025-05-07,17:37:34.000,127,11121592,126965,0,1746639453,13824.477963159989,100.43804811000155,53041.622288880004 2025-05-07,17:37:35.000,127,11121589,127285,0,1746639454,13824.545326259999,100.45919549999962,53041.622288880004 2025-05-07,17:37:36.000,127,11121564,127285,0,1746639455,13824.673316149994,100.55083418999857,53041.66421160001 2025-05-07,17:37:37.000,127,11121645,126765,0,1746639456,13824.78783342,100.52263767000113,53041.66421160001 2025-05-07,17:37:38.000,127,11121617,127125,0,1746639457,13824.90235068999,100.52263767000113,53041.68517296001 2025-05-07,17:37:39.000,127,11121593,126925,0,1746639458,13825.01013165,100.50853941000241,53041.63626312001 2025-05-07,17:37:40.000,127,11121555,126965,0,1746639459,13825.09096737,100.51558854000177,53041.6991472 2025-05-07,17:37:41.000,127,11121546,127085,0,1746639460,13825.205484639991,100.52263767000113,53041.692160080005 2025-05-07,17:37:42.000,127,11121565,126685,0,1746639461,13825.346947149992,100.51558854000177,53041.63626312001 2025-05-07,17:37:43.000,127,11121593,126845,0,1746639462,13825.488409659993,100.52968680000049,53041.66421160001 2025-05-07,17:37:44.000,127,11121566,127005,0,1746639463,13825.562509069998,100.54378505999921,53041.692160080005 2025-05-07,17:37:45.000,127,11121545,126885,0,1746639464,13825.663553719998,100.50149028000305,53041.692160080005 2025-05-07,17:37:46.000,127,11121589,127165,0,1746639465,13825.757862059989,100.4803428899977,53041.71312144001 2025-05-07,17:37:47.000,127,11121555,126885,0,1746639466,13825.89932456999,100.4803428899977,53041.762031280006 2025-05-07,17:37:48.000,127,11121618,127205,0,1746639467,13826.02057814999,100.37460594000004,53041.789979760004 2025-05-07,17:37:49.000,127,11121594,127085,0,1746639468,13826.12162279999,100.38870419999876,53041.81792824 2025-05-07,17:37:50.000,127,11121604,127365,0,1746639469,13826.22266744999,100.3464094200026,53041.8388896 2025-05-07,17:37:51.000,127,11121509,127365,0,1746639470,13826.29003055,100.31821289999789,53041.80395400001 2025-05-07,17:37:52.000,127,11121544,127205,0,1746639471,13826.444965679992,100.32526203000452,53041.84587672 2025-05-07,17:37:53.000,127,11121561,127325,0,1746639472,13826.519065089997,100.26886899000237,53041.86683808 2025-05-07,17:37:54.000,127,11121583,127405,0,1746639473,13826.620109739997,100.25477073000366,53041.8738252 2025-05-07,17:37:55.000,127,11121486,126885,0,1746639474,13826.647054979992,100.19837769000151,53041.88081232001 2025-05-07,17:37:56.000,127,11121573,126445,0,1746639475,13826.795253799988,100.17723030000343,53041.95068352001 2025-05-07,17:37:57.000,127,11121565,126885,0,1746639476,13826.822199039998,100.16313204000471,53041.97164488001 2025-05-07,17:37:58.000,127,11121559,126965,0,1746639477,13826.909771069993,100.13493552,53042.02055472001 2025-05-07,17:37:59.000,127,11121532,126925,0,1746639478,13826.950188929994,100.13493552,53042.02055472001 2025-05-07,17:38:00.000,127,11121554,126765,0,1746639479,13826.963661549999,100.14198464999936,53042.06247744 2025-05-07,17:38:01.000,127,11121544,127005,0,1746639480,13827.03776095999,100.15608290999808,53042.06247744 2025-05-07,17:38:02.000,127,11121584,126645,0,1746639481,13826.977134169989,100.13493552,53042.076451680005 2025-05-07,17:38:03.000,127,11121533,126885,0,1746639482,13827.010815719994,100.14198464999936,53042.16029712 2025-05-07,17:38:04.000,127,11121534,126885,0,1746639483,13826.983870479999,100.19132856000215,53042.146322880006 2025-05-07,17:38:05.000,127,11121545,126685,0,1746639484,13826.950188929994,100.20542682000087,53042.20221984 2025-05-07,17:38:06.000,127,11121580,126805,0,1746639485,13826.956925239989,100.20542682000087,53042.2231812 2025-05-07,17:38:07.000,127,11121593,127205,0,1746639486,13826.882825829998,100.2829672500011,53042.18824560001 2025-05-07,17:38:08.000,127,11121610,126605,0,1746639487,13826.849144279993,100.26181986000302,53042.23715544001 2025-05-07,17:38:09.000,127,11121606,126805,0,1746639488,13826.761572249998,100.26181986000302,53042.27209104 2025-05-07,17:38:10.000,127,11121532,126885,0,1746639489,13826.653791290002,100.27591812000173,53042.28606528001 2025-05-07,17:38:11.000,127,11121547,126765,0,1746639490,13826.599900809997,100.30411463999917,53042.30003952 2025-05-07,17:38:12.000,127,11121549,126685,0,1746639491,13826.485383539992,100.29001638000045,53042.33497512001 2025-05-07,17:38:13.000,127,11121565,127205,0,1746639492,13826.35065734,100.25477073000366,53042.33497512001 2025-05-07,17:38:14.000,127,11121524,126925,0,1746639493,13826.29003055,100.25477073000366,53042.314013760006 2025-05-07,17:38:15.000,127,11121561,126525,0,1746639494,13826.135095419995,100.2477216000043,53042.314013760006 2025-05-07,17:38:16.000,127,11121520,126365,0,1746639495,13826.034050769995,100.2336233399983,53042.33497512001 2025-05-07,17:38:17.000,127,11121547,126365,0,1746639496,13825.91953349999,100.22657420999894,53042.30702664001 2025-05-07,17:38:18.000,127,11121617,126685,0,1746639497,13825.798279919989,100.2336233399983,53042.36991072 2025-05-07,17:38:19.000,127,11121599,126645,0,1746639498,13825.710707889994,100.22657420999894,53042.34894936 2025-05-07,17:38:20.000,127,11121531,126605,0,1746639499,13825.542300139998,100.19837769000151,53042.327988 2025-05-07,17:38:21.000,127,11121539,126525,0,1746639500,13825.495145970002,100.17018117000407,53042.35593648001 2025-05-07,17:38:22.000,127,11121544,126605,0,1746639501,13825.407573939992,100.17723030000343,53042.3978592 2025-05-07,17:38:23.000,127,11121600,126365,0,1746639502,13825.353683460002,100.19132856000215,53042.37689784 2025-05-07,17:38:24.000,127,11121603,126725,0,1746639503,13825.279584049997,100.19132856000215,53042.35593648001 2025-05-07,17:38:25.000,127,11121511,126645,0,1746639504,13825.225693569992,100.19132856000215,53042.34196224 2025-05-07,17:38:26.000,127,11121474,126725,0,1746639505,13825.232429880001,100.24067246999766,53042.36991072 2025-05-07,17:38:27.000,127,11121518,126925,0,1746639506,13825.198748329996,100.26886899000237,53042.362923600005 2025-05-07,17:38:28.000,127,11121511,126805,0,1746639507,13825.232429880001,100.29001638000045,53042.33497512001 2025-05-07,17:38:29.000,127,11121610,126765,0,1746639508,13825.212220950001,100.35345855000196,53042.327988 2025-05-07,17:38:30.000,127,11121591,127005,0,1746639509,13825.198748329996,100.3816550699994,53042.37689784 2025-05-07,17:38:31.000,127,11121537,127085,0,1746639510,13825.212220950001,100.42394985000283,53042.362923600005 2025-05-07,17:38:32.000,127,11121547,127085,0,1746639511,13825.266111429992,100.4450972400009,53042.40484632001 2025-05-07,17:38:33.000,127,11121528,127205,0,1746639512,13825.286320359992,100.50853941000241,53042.37689784 2025-05-07,17:38:34.000,127,11121619,127005,0,1746639513,13825.320001909997,100.51558854000177,53042.411833440005 2025-05-07,17:38:35.000,127,11121547,127245,0,1746639514,13825.340210839997,100.55788331999793,53042.44676904 2025-05-07,17:38:36.000,127,11121563,127405,0,1746639515,13825.340210839997,100.593128970002,53042.50965312 2025-05-07,17:38:37.000,127,11121586,127445,0,1746639516,13825.387365009992,100.60722723000072,53042.45375616001 2025-05-07,17:38:38.000,127,11121573,127325,0,1746639517,13825.434519180002,100.6283746199988,53042.45375616001 2025-05-07,17:38:39.000,127,11121542,127485,0,1746639518,13825.508618589993,100.6283746199988,53042.45375616001 2025-05-07,17:38:40.000,127,11121575,127845,0,1746639519,13825.549036449993,100.62132548999944,53042.51664024 2025-05-07,17:38:41.000,127,11121554,127805,0,1746639520,13825.636608479988,100.56493245000456,53042.43978192 2025-05-07,17:38:42.000,127,11121541,127925,0,1746639521,13825.670290029993,100.56493245000456,53042.47471752001 2025-05-07,17:38:43.000,127,11121537,128165,0,1746639522,13825.724180509998,100.57903071000328,53042.41882056 2025-05-07,17:38:44.000,127,11121462,128245,0,1746639523,13825.818488849989,100.57903071000328,53042.45375616001 2025-05-07,17:38:45.000,127,11121523,128085,0,1746639524,13825.912797189994,100.50853941000241,53042.45375616001 2025-05-07,17:38:46.000,127,11121593,128165,0,1746639525,13826.00036921999,100.52263767000113,53042.530614480005 2025-05-07,17:38:47.000,127,11121561,127805,0,1746639526,13826.12162279999,100.50853941000241,53042.51664024 2025-05-07,17:38:48.000,127,11121598,127965,0,1746639527,13826.16877697,100.4803428899977,53042.56555008 2025-05-07,17:38:49.000,127,11121537,127565,0,1746639528,13826.26982162,100.52968680000049,53042.5376016 2025-05-07,17:38:50.000,127,11121598,127685,0,1746639529,13826.397811509996,100.52263767000113,53042.55856296 2025-05-07,17:38:51.000,127,11121560,127525,0,1746639530,13826.498856159997,100.55788331999793,53042.56555008 2025-05-07,17:38:52.000,127,11121508,128165,0,1746639531,13826.633582360002,100.51558854000177,53042.58651144 2025-05-07,17:38:53.000,127,11121542,127885,0,1746639532,13826.734627010002,100.55788331999793,53042.60048568001 2025-05-07,17:38:54.000,127,11121522,127885,0,1746639533,13826.842407969998,100.57198158000392,53042.57253720001 2025-05-07,17:38:55.000,127,11121499,128165,0,1746639534,13826.956925239989,100.57903071000328,53042.59349856001 2025-05-07,17:38:56.000,127,11121572,127805,0,1746639535,13827.091651439994,100.62132548999944,53042.60048568001 2025-05-07,17:38:57.000,127,11121519,128165,0,1746639536,13827.20616871,100.61427636000008,53042.68433112 2025-05-07,17:38:58.000,127,11121542,128165,0,1746639537,13827.32068597999,100.66362027000287,53042.70529248 2025-05-07,17:38:59.000,127,11121573,127765,0,1746639538,13827.42173062999,100.70591504999902,53042.69131824001 2025-05-07,17:39:00.000,127,11121558,127885,0,1746639539,13827.502566349991,100.74820983000245,53042.747215200005 2025-05-07,17:39:01.000,127,11121558,127765,0,1746639540,13827.556456829996,100.76230809000117,53042.76118944001 2025-05-07,17:39:02.000,127,11121561,128125,0,1746639541,13827.637292549996,100.78345547999925,53042.76118944001 2025-05-07,17:39:03.000,127,11121575,128205,0,1746639542,13827.657501479996,100.82575026000268,53042.84503488 2025-05-07,17:39:04.000,127,11121585,127605,0,1746639543,13827.745073509992,100.84689765000076,53042.852022 2025-05-07,17:39:05.000,127,11121518,127605,0,1746639544,13827.785491369992,100.85394678000011,53042.82407352 2025-05-07,17:39:06.000,127,11121526,127525,0,1746639545,13827.805700299992,100.92443808000098,53042.87997048 2025-05-07,17:39:07.000,127,11121596,127165,0,1746639546,13827.832645540002,100.92443808000098,53042.914906080005 2025-05-07,17:39:08.000,127,11121576,127485,0,1746639547,13827.873063400002,100.92443808000098,53042.92888032001 2025-05-07,17:39:09.000,127,11121531,126805,0,1746639548,13827.866327089992,100.92443808000098,53042.94285456 2025-05-07,17:39:10.000,127,11121574,127085,0,1746639549,13827.859590779997,100.92443808000098,53042.984777280006 2025-05-07,17:39:21.000,127,11121525,127965,0,1746639560,13827.751809820002,100.82575026000268,53043.08958408 2025-05-07,17:39:22.000,127,11121569,128165,0,1746639561,13827.697919339997,100.83279939000204,53043.06862272 2025-05-07,17:39:23.000,127,11121578,127805,0,1746639562,13827.644028859992,100.7905046099986,53043.10355832001 2025-05-07,17:39:24.000,127,11121580,127925,0,1746639563,13827.590138380001,100.79755373999797,53043.04766136 2025-05-07,17:39:25.000,127,11121526,127725,0,1746639564,13827.556456829996,100.7905046099986,53043.06862272 2025-05-07,17:39:26.000,127,11121556,127845,0,1746639565,13827.44193955999,100.75525896000181,53043.06862272 2025-05-07,17:39:27.000,127,11121558,127845,0,1746639566,13827.36110383999,100.72001330999774,53043.0616356 2025-05-07,17:39:28.000,127,11121571,127485,0,1746639567,13827.30721336,100.74820983000245,53043.06862272 2025-05-07,17:39:29.000,127,11121545,127445,0,1746639568,13827.18595978,100.74116070000309,53043.09657120001 2025-05-07,17:39:30.000,127,11121533,127725,0,1746639569,13827.084915129999,100.70591504999902,53043.0616356 2025-05-07,17:39:31.000,127,11121563,127445,0,1746639570,13826.909771069993,100.74116070000309,53043.04067424 2025-05-07,17:39:32.000,127,11121544,127325,0,1746639571,13826.768308559993,100.74116070000309,53042.97779016001 2025-05-07,17:39:33.000,127,11121548,127165,0,1746639572,13826.633582360002,100.82575026000268,53043.01971288 2025-05-07,17:39:34.000,127,11121550,127685,0,1746639573,13826.465174609992,100.86804503999883,53042.9917644 2025-05-07,17:39:35.000,127,11121518,127645,0,1746639574,13826.303503169991,100.88919243000419,53043.01272576 2025-05-07,17:39:36.000,127,11121594,126885,0,1746639575,13826.155304349995,100.95968372999778,53042.963815920004 2025-05-07,17:39:37.000,127,11121536,127045,0,1746639576,13826.034050769995,100.96673286000441,53042.95682880001 2025-05-07,17:39:38.000,127,11121541,127125,0,1746639577,13825.933006119994,101.03017502999865,53042.87997048 2025-05-07,17:39:39.000,127,11121519,126925,0,1746639578,13825.744389439998,101.11476458999823,53042.85900912001 2025-05-07,17:39:40.000,127,11121532,126925,0,1746639579,13825.636608479988,101.19230501999846,53042.852022 2025-05-07,17:39:51.000,127,11121535,126405,0,1746639590,13825.394101320002,101.84787411000434,53042.43978192 2025-05-07,17:39:52.000,127,11121581,126685,0,1746639591,13825.501882279998,101.89721801999985,53042.3978592 2025-05-07,17:39:53.000,127,11121626,126645,0,1746639592,13825.549036449993,101.96770932000072,53042.38388496001 2025-05-07,17:39:54.000,127,11121587,126885,0,1746639593,13825.636608479988,101.9888567099988,53042.34196224 2025-05-07,17:39:55.000,127,11121538,126645,0,1746639594,13825.778070989989,102.03820062000159,53042.314013760006 2025-05-07,17:39:56.000,127,11121566,126685,0,1746639595,13825.872379329994,102.10869192000246,53042.30003952 2025-05-07,17:39:57.000,127,11121529,126965,0,1746639596,13826.00036921999,102.12983931000053,53042.27907816 2025-05-07,17:39:58.000,127,11121517,127045,0,1746639597,13826.12835911,102.24967452000419,53042.244142560005 2025-05-07,17:39:59.000,127,11121590,126725,0,1746639598,13826.24287637999,102.26377278000291,53042.28606528001 2025-05-07,17:40:00.000,127,11121554,127205,0,1746639599,13826.377602579996,102.28492017000099,53042.27209104 2025-05-07,17:40:01.000,127,11121553,126845,0,1746639600,13826.492119850001,102.32721495000442,53042.25112968 2025-05-07,17:40:02.000,127,11121548,127045,0,1746639601,13826.640318669997,102.37655885999993,53042.20920696 2025-05-07,17:40:03.000,127,11121571,127365,0,1746639602,13826.734627010002,102.42590277000272,53042.18824560001 2025-05-07,17:40:04.000,127,11121553,127205,0,1746639603,13826.882825829998,102.42590277000272,53042.20920696 2025-05-07,17:40:05.000,127,11121498,127165,0,1746639604,13826.997343099989,102.46114841999952,53042.17427136 2025-05-07,17:40:06.000,127,11121544,127085,0,1746639605,13827.13880560999,102.47524667999824,53042.20920696 2025-05-07,17:40:07.000,127,11121576,127205,0,1746639606,13827.28700443,102.50344320000295,53042.146322880006 2025-05-07,17:40:08.000,127,11121587,127085,0,1746639607,13827.34763122,102.52459059000103,53042.16728424001 2025-05-07,17:40:09.000,127,11121558,127325,0,1746639608,13827.455412179996,102.52459059000103,53042.146322880006 2025-05-07,17:40:10.000,127,11121498,127405,0,1746639609,13827.556456829996,102.58803276000253,53042.146322880006 2025-05-07,17:40:11.000,127,11121573,127245,0,1746639610,13827.684446719992,102.58098363000317,53042.21619408001 2025-05-07,17:40:12.000,127,11121546,127645,0,1746639611,13827.738337199997,102.5950818900019,53042.17427136 2025-05-07,17:40:13.000,127,11121531,127485,0,1746639612,13827.846118159992,102.63737666999805,53042.20221984 2025-05-07,17:40:14.000,127,11121573,127565,0,1746639613,13827.926953879993,102.65147493000404,53042.17427136 2025-05-07,17:40:15.000,127,11121516,127325,0,1746639614,13828.014525909988,102.70081883999956,53042.195232720005 2025-05-07,17:40:16.000,127,11121566,127405,0,1746639615,13828.102097939998,102.70786796999892,53042.16728424001 2025-05-07,17:40:17.000,127,11121575,127565,0,1746639616,13828.142515799998,102.68672058000084,53042.17427136 2025-05-07,17:40:18.000,127,11121606,127805,0,1746639617,13828.149252109994,102.73606449000363,53042.16029712 2025-05-07,17:40:19.000,127,11121534,127365,0,1746639618,13828.223351519999,102.77131014000042,53042.146322880006 2025-05-07,17:40:20.000,127,11121529,127125,0,1746639619,13828.25703306999,102.7572118800017,53042.20221984 2025-05-07,17:40:21.000,127,11121522,127325,0,1746639620,13828.223351519999,102.77835926999978,53042.13933576001 2025-05-07,17:40:22.000,127,11121561,127525,0,1746639621,13828.216615209989,102.81360492000385,53042.16728424001 2025-05-07,17:40:23.000,127,11121556,127365,0,1746639622,13828.196406279989,102.86294882999937,53042.15331 2025-05-07,17:40:24.000,127,11121507,126805,0,1746639623,13828.189669969994,102.89114535000408,53042.125361520004 2025-05-07,17:40:25.000,127,11121458,126885,0,1746639624,13828.108834249993,102.84885057000065,53042.16728424001 2025-05-07,17:40:26.000,127,11121491,127045,0,1746639625,13828.068416389993,102.86999795999873,53042.13933576001 2025-05-07,17:40:27.000,127,11121579,126925,0,1746639626,13828.001053289998,102.87704708999809,53042.13933576001 2025-05-07,17:40:28.000,127,11121508,126725,0,1746639627,13827.900008639997,102.86294882999937,53042.146322880006 2025-05-07,17:40:29.000,127,11121551,126965,0,1746639628,13827.825909229992,102.86999795999873,53042.13933576001 2025-05-07,17:40:30.000,127,11121527,126845,0,1746639629,13827.691183030001,102.86999795999873,53042.09042592001 2025-05-07,17:40:31.000,127,11121544,127205,0,1746639630,13827.637292549996,102.84180144000129,53042.0834388 2025-05-07,17:40:32.000,127,11121572,126885,0,1746639631,13827.48235741999,102.82770318000257,53042.09042592001 2025-05-07,17:40:33.000,127,11121526,126725,0,1746639632,13827.435203249996,102.81360492000385,53042.0834388 2025-05-07,17:40:34.000,127,11121592,126765,0,1746639633,13827.2667955,102.81360492000385,53042.04151608 2025-05-07,17:40:35.000,127,11121533,126485,0,1746639634,13827.16575085,102.82065405000321,53042.03452896 2025-05-07,17:40:36.000,127,11121545,126405,0,1746639635,13827.064706199999,102.78540839999914,53041.98561912 2025-05-07,17:40:37.000,127,11121600,126445,0,1746639636,13826.970397859994,102.77835926999978,53042.03452896 2025-05-07,17:40:38.000,127,11121589,126525,0,1746639637,13826.909771069993,102.77131014000042,53041.978632000006 2025-05-07,17:40:39.000,127,11121596,126525,0,1746639638,13826.882825829998,102.77835926999978,53041.91574792 2025-05-07,17:40:40.000,127,11121489,126645,0,1746639639,13826.862616899998,102.75016275000235,53041.96465776 2025-05-07,17:40:41.000,127,11121556,126885,0,1746639640,13826.855880589988,102.75016275000235,53041.89478656 2025-05-07,17:40:42.000,127,11121574,126885,0,1746639641,13826.876089519988,102.75016275000235,53041.929722160006 2025-05-07,17:40:43.000,127,11121573,126965,0,1746639642,13826.835671659988,102.72901536000427,53041.92273504001 2025-05-07,17:40:44.000,127,11121575,126845,0,1746639643,13826.855880589988,102.72901536000427,53041.89478656 2025-05-07,17:40:45.000,127,11121513,127005,0,1746639644,13826.903034759998,102.70786796999892,53041.86683808 2025-05-07,17:40:46.000,127,11121583,127165,0,1746639645,13826.936716309989,102.70786796999892,53041.810941120006 2025-05-07,17:40:47.000,127,11121541,127205,0,1746639646,13827.024288339999,102.61622927999997,53041.810941120006 2025-05-07,17:40:48.000,127,11121582,127205,0,1746639647,13827.172487159994,102.63032753999869,53041.79696688 2025-05-07,17:40:49.000,127,11121532,127365,0,1746639648,13827.24658657,102.58098363000317,53041.85286384001 2025-05-07,17:40:50.000,127,11121498,127605,0,1746639649,13827.36110383999,102.55983623999782,53041.86683808 2025-05-07,17:40:51.000,127,11121495,127485,0,1746639650,13827.46214848999,102.51754146000167,53041.77600552 2025-05-07,17:40:52.000,127,11121562,127285,0,1746639651,13827.603610999991,102.41885364000336,53041.82491536 2025-05-07,17:40:53.000,127,11121583,127725,0,1746639652,13827.731600890002,102.36950973000057,53041.79696688 2025-05-07,17:40:54.000,127,11121566,127645,0,1746639653,13827.886536019992,102.28492017000099,53041.789979760004 2025-05-07,17:40:55.000,127,11121567,127405,0,1746639654,13827.967371739993,102.21442887000012,53041.79696688 2025-05-07,17:40:56.000,127,11121551,127685,0,1746639655,13828.061680079998,102.11574105000182,53041.810941120006 2025-05-07,17:40:57.000,127,11121520,127485,0,1746639656,13828.203142589999,102.0029549700048,53041.73408280001 2025-05-07,17:40:58.000,127,11121595,127485,0,1746639657,13828.310923549994,101.87607063000178,53041.75504416001 2025-05-07,17:40:59.000,127,11121562,127645,0,1746639658,13828.43891343999,101.79853020000155,53041.72010856 2025-05-07,17:41:00.000,127,11121600,127165,0,1746639659,13828.492803919995,101.6786949899979,53041.7690184 2025-05-07,17:41:01.000,127,11121587,127845,0,1746639660,13828.614057499995,101.6082036900043,53041.74805704 2025-05-07,17:41:02.000,127,11121517,127565,0,1746639661,13828.721838459991,101.48131935000129,53041.741069920005 2025-05-07,17:41:03.000,127,11121555,127565,0,1746639662,13828.809410490001,101.41787717999978,53041.73408280001 2025-05-07,17:41:04.000,127,11121555,127605,0,1746639663,13828.822883109991,101.31918936000147,53041.74805704 2025-05-07,17:41:05.000,127,11121545,127725,0,1746639664,13828.903718829992,101.26279631999932,53041.77600552 2025-05-07,17:41:06.000,127,11121510,127765,0,1746639665,13828.944136689992,101.16410850000102,53041.7690184 2025-05-07,17:41:07.000,127,11121518,128005,0,1746639666,13828.971081930002,101.09361720000015,53041.80395400001 2025-05-07,17:41:08.000,127,11121551,128005,0,1746639667,13829.038445029997,100.98788025000249,53041.74805704 2025-05-07,17:41:09.000,127,11121542,127925,0,1746639668,13829.045181339992,100.91033982000226,53041.79696688 2025-05-07,17:41:10.000,127,11121545,127485,0,1746639669,13829.024972409992,100.86099590999947,53041.80395400001 2025-05-07,17:41:11.000,127,11121526,127725,0,1746639670,13829.045181339992,100.77640634999989,53041.78299264001 2025-05-07,17:41:12.000,127,11121592,127725,0,1746639671,13829.031708720002,100.74116070000309,53041.81792824 2025-05-07,17:41:13.000,127,11121542,128005,0,1746639672,13828.977818239997,100.72001330999774,53041.80395400001 2025-05-07,17:41:14.000,127,11121558,127845,0,1746639673,13829.011499790002,100.66362027000287,53041.82491536 2025-05-07,17:41:15.000,127,11121597,127805,0,1746639674,13828.944136689992,100.593128970002,53041.85286384001 2025-05-07,17:41:16.000,127,11121553,127685,0,1746639675,13828.883509899992,100.55083418999857,53041.88779944 2025-05-07,17:41:17.000,127,11121512,127725,0,1746639676,13828.782465249991,100.50853941000241,53041.88081232001 2025-05-07,17:41:18.000,127,11121486,127605,0,1746639677,13828.789201560001,100.4803428899977,53041.89478656 2025-05-07,17:41:19.000,127,11121569,127525,0,1746639678,13828.694893219996,100.4450972400009,53041.85286384001 2025-05-07,17:41:20.000,127,11121539,128165,0,1746639679,13828.64773905,100.40985159000411,53041.908760800005 2025-05-07,17:41:21.000,127,11121551,127605,0,1746639680,13828.58037594999,100.35345855000196,53041.91574792 2025-05-07,17:41:22.000,127,11121547,127805,0,1746639681,13828.5466944,100.39575332999812,53041.96465776 2025-05-07,17:41:23.000,127,11121514,127765,0,1746639682,13828.472594989995,100.40280246000475,53041.957670640004 2025-05-07,17:41:24.000,127,11121462,127805,0,1746639683,13828.46585868,100.3816550699994,53041.957670640004 2025-05-07,17:41:25.000,127,11121502,127845,0,1746639684,13828.41870450999,100.37460594000004,53041.9436964 2025-05-07,17:41:26.000,127,11121499,128005,0,1746639685,13828.351341409994,100.36050768000132,53041.93670928 2025-05-07,17:41:27.000,127,11121539,128165,0,1746639686,13828.31765985999,100.38870419999876,53041.98561912 2025-05-07,17:41:28.000,127,11121525,127765,0,1746639687,13828.236824139989,100.35345855000196,53041.98561912 2025-05-07,17:41:29.000,127,11121547,127485,0,1746639688,13828.203142589999,100.36755681000068,53041.96465776 2025-05-07,17:41:30.000,127,11121534,127725,0,1746639689,13828.135779489989,100.40985159000411,53041.96465776 2025-05-07,17:41:31.000,127,11121519,127765,0,1746639690,13828.155988419989,100.3816550699994,53041.99260624 2025-05-07,17:41:32.000,127,11121506,127805,0,1746639691,13828.115570559989,100.40985159000411,53041.97164488001 2025-05-07,17:41:33.000,127,11121567,127645,0,1746639692,13828.108834249993,100.40280246000475,53041.93670928 2025-05-07,17:41:34.000,127,11121591,127685,0,1746639693,13828.061680079998,100.42394985000283,53041.96465776 2025-05-07,17:41:35.000,127,11121508,127485,0,1746639694,13828.041471149998,100.43804811000155,53041.96465776 2025-05-07,17:41:36.000,127,11121564,127685,0,1746639695,13828.075152699988,100.43804811000155,53041.929722160006 2025-05-07,17:41:37.000,127,11121512,127605,0,1746639696,13828.054943769988,100.46624462999898,53041.96465776 2025-05-07,17:41:38.000,127,11121485,127605,0,1746639697,13828.061680079998,100.47329375999834,53041.9436964 2025-05-07,17:41:39.000,127,11121555,127485,0,1746639698,13828.061680079998,100.40985159000411,53041.95068352001 2025-05-07,17:41:40.000,127,11121514,127565,0,1746639699,13828.048207459993,100.39575332999812,53041.929722160006 2025-05-07,17:41:51.000,127,11121485,127565,0,1746639710,13828.432177129995,100.43099898000219,53041.9436964 2025-05-07,17:41:52.000,127,11121491,127845,0,1746639711,13828.48606761,100.40280246000475,53041.91574792 2025-05-07,17:41:53.000,127,11121465,127245,0,1746639712,13828.5466944,100.41690072000347,53041.978632000006 2025-05-07,17:41:54.000,127,11121501,127525,0,1746639713,13828.58037594999,100.42394985000283,53041.99260624 2025-05-07,17:41:55.000,127,11121514,127485,0,1746639714,13828.64100273999,100.4450972400009,53041.99959336001 2025-05-07,17:41:56.000,127,11121526,127525,0,1746639715,13828.721838459991,100.43804811000155,53041.97164488001 2025-05-07,17:41:57.000,127,11121542,127445,0,1746639716,13828.735311079996,100.41690072000347,53041.96465776 2025-05-07,17:41:58.000,127,11121529,127405,0,1746639717,13828.755520009996,100.43099898000219,53041.96465776 2025-05-07,17:41:59.000,127,11121518,127525,0,1746639718,13828.755520009996,100.4450972400009,53041.91574792 2025-05-07,17:42:00.000,127,11121486,127405,0,1746639719,13828.7487837,100.4803428899977,53041.859850960005 2025-05-07,17:42:01.000,127,11121471,127685,0,1746639720,13828.762256319991,100.45919549999962,53041.9436964 2025-05-07,17:42:02.000,127,11121552,127525,0,1746639721,13828.7487837,100.45214637000026,53041.92273504001 2025-05-07,17:42:03.000,127,11121494,127645,0,1746639722,13828.721838459991,100.43804811000155,53041.908760800005 2025-05-07,17:42:04.000,127,11121524,127365,0,1746639723,13828.694893219996,100.42394985000283,53041.908760800005 2025-05-07,17:42:05.000,127,11121552,127605,0,1746639724,13828.66794798,100.43099898000219,53041.93670928 2025-05-07,17:42:06.000,127,11121489,127805,0,1746639725,13828.60732119,100.38870419999876,53041.96465776 2025-05-07,17:42:07.000,127,11121540,127645,0,1746639726,13828.60058487999,100.37460594000004,53041.908760800005 2025-05-07,17:42:08.000,127,11121509,128005,0,1746639727,13828.5466944,100.40280246000475,53041.91574792 2025-05-07,17:42:09.000,127,11121507,128125,0,1746639728,13828.46585868,100.40985159000411,53041.929722160006 2025-05-07,17:42:10.000,127,11121574,127885,0,1746639729,13828.411968199995,100.36755681000068,53041.90177368001 2025-05-07,17:42:11.000,127,11121469,127925,0,1746639730,13828.35807771999,100.40280246000475,53041.929722160006 2025-05-07,17:42:12.000,127,11121492,127925,0,1746639731,13828.3446051,100.40280246000475,53041.91574792 2025-05-07,17:42:13.000,127,11121589,127925,0,1746639732,13828.33786878999,100.40280246000475,53041.89478656 2025-05-07,17:42:14.000,127,11121552,127805,0,1746639733,13828.310923549994,100.4450972400009,53041.9436964 2025-05-07,17:42:15.000,127,11121476,127645,0,1746639734,13828.263769379999,100.43804811000155,53041.90177368001 2025-05-07,17:42:16.000,127,11121495,127565,0,1746639735,13828.25703306999,100.45919549999962,53041.88779944 2025-05-07,17:42:17.000,127,11121551,127645,0,1746639736,13828.203142589999,100.4803428899977,53041.91574792 2025-05-07,17:42:18.000,127,11121504,127645,0,1746639737,13828.176197349989,100.4803428899977,53041.908760800005 2025-05-07,17:42:19.000,127,11121528,127765,0,1746639738,13828.102097939998,100.4944411500037,53041.85286384001 2025-05-07,17:42:20.000,127,11121520,127845,0,1746639739,13828.095361629988,100.4944411500037,53041.88081232001 2025-05-07,17:42:21.000,127,11121539,127845,0,1746639740,13828.001053289998,100.52263767000113,53041.908760800005 2025-05-07,17:42:22.000,127,11121541,128005,0,1746639741,13828.027998529993,100.52968680000049,53041.88081232001 2025-05-07,17:42:23.000,127,11121537,127845,0,1746639742,13827.920217569997,100.52968680000049,53041.89478656 2025-05-07,17:42:24.000,127,11121511,127525,0,1746639743,13827.873063400002,100.50853941000241,53041.85286384001 2025-05-07,17:42:25.000,127,11121514,127565,0,1746639744,13827.825909229992,100.55083418999857,53041.81792824 2025-05-07,17:42:26.000,127,11121554,127405,0,1746639745,13827.772018750002,100.55083418999857,53041.82491536 2025-05-07,17:42:27.000,127,11121531,127605,0,1746639746,13827.711391960001,100.53673592999985,53041.81792824 2025-05-07,17:42:28.000,127,11121531,127485,0,1746639747,13827.704655649992,100.4944411500037,53041.75504416001 2025-05-07,17:42:29.000,127,11121537,127685,0,1746639748,13827.650765170001,100.47329375999834,53041.79696688 2025-05-07,17:42:30.000,127,11121547,127405,0,1746639749,13827.603610999991,100.4450972400009,53041.7690184 2025-05-07,17:42:31.000,127,11121474,127565,0,1746639750,13827.617083619996,100.36050768000132,53041.83190248001 2025-05-07,17:42:32.000,127,11121484,127165,0,1746639751,13827.583402069991,100.35345855000196,53041.789979760004 2025-05-07,17:42:33.000,127,11121532,127365,0,1746639752,13827.556456829996,100.26886899000237,53041.73408280001 2025-05-07,17:42:34.000,127,11121520,127485,0,1746639753,13827.52951159,100.26181986000302,53041.73408280001 2025-05-07,17:42:35.000,127,11121511,127725,0,1746639754,13827.54972052,100.14903377999872,53041.692160080005 2025-05-07,17:42:36.000,127,11121478,127685,0,1746639755,13827.556456829996,100.15608290999808,53041.74805704 2025-05-07,17:42:37.000,127,11121494,127645,0,1746639756,13827.590138380001,100.13493552,53041.67818584 2025-05-07,17:42:38.000,127,11121524,127725,0,1746639757,13827.583402069991,100.0996898700032,53041.66421160001 2025-05-07,17:42:39.000,127,11121501,127285,0,1746639758,13827.623819929991,100.06444421999913,53041.68517296001 2025-05-07,17:42:40.000,127,11121543,127525,0,1746639759,13827.603610999991,100.0362477000017,53041.643250240006 2025-05-07,17:42:41.000,127,11121531,127485,0,1746639760,13827.637292549996,99.96575640000083,53041.68517296001 2025-05-07,17:42:42.000,127,11121503,127605,0,1746639761,13827.610347310001,99.97985465999955,53041.65023736 2025-05-07,17:42:43.000,127,11121491,127445,0,1746639762,13827.657501479996,99.9869037899989,53041.67119872 2025-05-07,17:42:44.000,127,11121513,127525,0,1746639763,13827.630556240001,99.95165814000211,53041.65722448 2025-05-07,17:42:45.000,127,11121520,127525,0,1746639764,13827.657501479996,99.93755988000339,53041.629276 2025-05-07,17:42:46.000,127,11121542,127165,0,1746639765,13827.650765170001,99.90936335999868,53041.63626312001 2025-05-07,17:42:47.000,127,11121528,127205,0,1746639766,13827.596874689996,99.87411771000188,53041.629276 2025-05-07,17:42:48.000,127,11121548,126725,0,1746639767,13827.563193139991,99.84592119000445,53041.65023736 2025-05-07,17:42:49.000,127,11121536,126925,0,1746639768,13827.563193139991,99.83182292999845,53041.67818584 2025-05-07,17:42:50.000,127,11121511,126925,0,1746639769,13827.50930266,99.80362641000102,53041.67119872 2025-05-07,17:42:51.000,127,11121470,126605,0,1746639770,13827.475621109996,99.72608598000079,53041.643250240006 2025-05-07,17:42:52.000,127,11121491,127085,0,1746639771,13827.42173062999,99.71903685000143,53041.61530176001 2025-05-07,17:42:53.000,127,11121513,127045,0,1746639772,13827.32068597999,99.69788946000335,53041.60831464 2025-05-07,17:42:54.000,127,11121485,126605,0,1746639773,13827.253322879995,99.62739816000249,53041.60831464 2025-05-07,17:42:55.000,127,11121446,126725,0,1746639774,13827.16575085,99.60625077000441,53041.573379040005 2025-05-07,17:42:56.000,127,11121481,126565,0,1746639775,13827.091651439994,99.5428086000029,53041.594340400006 2025-05-07,17:42:57.000,127,11121482,126885,0,1746639776,13827.031024649994,99.53575947000354,53041.58036616 2025-05-07,17:42:58.000,127,11121548,126085,0,1746639777,13826.950188929994,99.43707164999796,53041.58036616 2025-05-07,17:42:59.000,127,11121430,126565,0,1746639778,13826.889562139993,99.38067861000309,53041.573379040005 2025-05-07,17:43:00.000,127,11121463,126925,0,1746639779,13826.788517489993,99.38067861000309,53041.56639192001 2025-05-07,17:43:01.000,127,11121495,126765,0,1746639780,13826.748099629993,99.30313818000286,53041.51049496 2025-05-07,17:43:02.000,127,11121540,126685,0,1746639781,13826.633582360002,99.28199079000478,53041.50350784 2025-05-07,17:43:03.000,127,11121517,126885,0,1746639782,13826.566219259992,99.27494165999815,53041.46857224001 2025-05-07,17:43:04.000,127,11121504,126805,0,1746639783,13826.471910920001,99.232646880002,53041.41267528 2025-05-07,17:43:05.000,127,11121471,126925,0,1746639784,13826.370866270001,99.26789252999879,53041.41966240001 2025-05-07,17:43:06.000,127,11121475,127045,0,1746639785,13826.24961269,99.26084339999943,53041.405688160005 2025-05-07,17:43:07.000,127,11121515,126965,0,1746639786,13826.14856804,99.26084339999943,53041.49652072001 2025-05-07,17:43:08.000,127,11121493,127285,0,1746639787,13826.06773232,99.28903992000414,53041.36376544 2025-05-07,17:43:09.000,127,11121481,127205,0,1746639788,13825.91953349999,99.33838382999966,53041.356778320005 2025-05-07,17:43:10.000,127,11121530,127005,0,1746639789,13825.852170399994,99.34543295999902,53041.36376544 2025-05-07,17:43:11.000,127,11121524,127205,0,1746639790,13825.744389439998,99.41592425999988,53041.34280408 2025-05-07,17:43:12.000,127,11121504,127605,0,1746639791,13825.602926929998,99.47231730000203,53041.27992000001 2025-05-07,17:43:13.000,127,11121514,127405,0,1746639792,13825.562509069998,99.50051381999947,53041.286907120004 2025-05-07,17:43:14.000,127,11121485,127405,0,1746639793,13825.447991799992,99.5428086000029,53041.25197152001 2025-05-07,17:43:15.000,127,11121522,127525,0,1746639794,13825.320001909997,99.56395599000098,53041.23101016001 2025-05-07,17:43:16.000,127,11121519,127685,0,1746639795,13825.212220950001,99.62034903000313,53041.21703592 2025-05-07,17:43:17.000,127,11121443,127845,0,1746639796,13825.178539399996,99.676742069998,53041.26594576 2025-05-07,17:43:18.000,127,11121539,128045,0,1746639797,13825.1111763,99.70493859000271,53041.20306168 2025-05-07,17:43:19.000,127,11121520,127885,0,1746639798,13825.05054951,99.74723336999887,53041.25197152001 2025-05-07,17:43:20.000,127,11121506,128045,0,1746639799,13824.976450099995,99.81772466999973,53041.21703592 2025-05-07,17:43:21.000,127,11121538,127765,0,1746639800,13824.956241169995,99.86001945000316,53041.1751132 2025-05-07,17:43:22.000,127,11121462,127885,0,1746639801,13824.936032239995,99.93755988000339,53041.140177600006 2025-05-07,17:43:23.000,127,11121535,128005,0,1746639802,13824.915823309995,100.0010020500049,53041.08428064001 2025-05-07,17:43:24.000,127,11121458,127485,0,1746639803,13824.94276854999,100.04329683000105,53041.04934504 2025-05-07,17:43:25.000,127,11121503,127685,0,1746639804,13824.976450099995,100.07854247999785,53041.070306400004 2025-05-07,17:43:26.000,127,11121525,127685,0,1746639805,13824.98318640999,100.10673900000256,53041.00742232 2025-05-07,17:43:27.000,127,11121482,127325,0,1746639806,13825.077494749996,100.17018117000407,53041.021396560005 2025-05-07,17:43:28.000,127,11121499,127565,0,1746639807,13825.138121539996,100.22657420999894,53041.05633216 2025-05-07,17:43:29.000,127,11121475,127565,0,1746639808,13825.171803090001,100.2477216000043,53041.0353708 2025-05-07,17:43:30.000,127,11121496,127285,0,1746639809,13825.252638810001,100.31116376999853,53041.00742232 2025-05-07,17:43:31.000,127,11121495,126885,0,1746639810,13825.306529289992,100.32526203000452,53041.0004352 2025-05-07,17:43:32.000,127,11121442,126845,0,1746639811,13825.326738219992,100.36050768000132,53040.95851248 2025-05-07,17:43:33.000,127,11121502,126845,0,1746639812,13825.441255489997,100.39575332999812,53040.96549960001 2025-05-07,17:43:34.000,127,11121490,126845,0,1746639813,13825.488409659993,100.45214637000026,53040.99344808001 2025-05-07,17:43:35.000,127,11121446,127205,0,1746639814,13825.501882279998,100.43099898000219,53040.93755112 2025-05-07,17:43:36.000,127,11121448,126685,0,1746639815,13825.596190619988,100.50149028000305,53040.902615520004 2025-05-07,17:43:37.000,127,11121486,126885,0,1746639816,13825.602926929998,100.50149028000305,53040.87466704001 2025-05-07,17:43:38.000,127,11121468,126645,0,1746639817,13825.636608479988,100.56493245000456,53040.93755112 2025-05-07,17:43:39.000,127,11121514,126405,0,1746639818,13825.663553719998,100.60017810000136,53040.87466704001 2025-05-07,17:43:40.000,127,11121520,126605,0,1746639819,13825.670290029993,100.64952201000415,53040.94453824001 2025-05-07,17:43:41.000,127,11121483,126765,0,1746639820,13825.663553719998,100.74116070000309,53040.84671856001 2025-05-07,17:43:42.000,127,11121489,126845,0,1746639821,13825.629872169993,100.71296417999838,53040.8606928 2025-05-07,17:43:43.000,127,11121510,126885,0,1746639822,13825.616399549988,100.73411157000373,53040.7908216 2025-05-07,17:43:44.000,127,11121526,126845,0,1746639823,13825.602926929998,100.79755373999797,53040.81178296 2025-05-07,17:43:45.000,127,11121477,126845,0,1746639824,13825.535563830003,100.82575026000268,53040.83973144 2025-05-07,17:43:46.000,127,11121461,126645,0,1746639825,13825.528827519993,100.84689765000076,53040.83973144 2025-05-07,17:43:47.000,127,11121491,126685,0,1746639826,13825.474937040002,100.94558546999906,53040.81877008 2025-05-07,17:43:48.000,127,11121499,127205,0,1746639827,13825.414310250002,101.00197851000121,53040.77684736001 2025-05-07,17:43:49.000,127,11121517,127045,0,1746639828,13825.414310250002,101.04427329000464,53040.77684736001 2025-05-07,17:43:50.000,127,11121444,126885,0,1746639829,13825.346947149992,101.13591198000358,53040.755886000006 2025-05-07,17:43:51.000,127,11121464,126885,0,1746639830,13825.367156079992,101.19230501999846,53040.77684736001 2025-05-07,17:43:52.000,127,11121458,127245,0,1746639831,13825.340210839997,101.27689457999804,53040.755886000006 2025-05-07,17:43:53.000,127,11121478,127285,0,1746639832,13825.313265600002,101.3967297900017,53040.70697616001 2025-05-07,17:43:54.000,127,11121488,127485,0,1746639833,13825.239166189996,101.45312283000385,53040.69998904 2025-05-07,17:43:55.000,127,11121490,127485,0,1746639834,13825.171803090001,101.58705629999895,53040.7209504 2025-05-07,17:43:56.000,127,11121475,127405,0,1746639835,13825.117912609996,101.7068915100026,53040.67204056 2025-05-07,17:43:57.000,127,11121513,127205,0,1746639836,13825.077494749996,101.82672671999899,53040.69300192 2025-05-07,17:43:58.000,127,11121444,127525,0,1746639837,13825.04381319999,101.91131627999857,53040.71396328 2025-05-07,17:43:59.000,127,11121450,127245,0,1746639838,13825.02360426999,102.02410236000287,53040.67204056 2025-05-07,17:44:00.000,127,11121437,127245,0,1746639839,13824.92255961999,102.1016427900031,53040.64409208 2025-05-07,17:44:01.000,127,11121485,127445,0,1746639840,13824.875405449995,102.17213409000396,53040.63011784001 2025-05-07,17:44:02.000,127,11121443,127325,0,1746639841,13824.78783342,102.26377278000291,53040.637104960006 2025-05-07,17:44:03.000,127,11121496,127165,0,1746639842,13824.673316149994,102.33426408000378,53040.58120800001 2025-05-07,17:44:04.000,127,11121396,127045,0,1746639843,13824.61942566999,102.41885364000336,53040.5462724 2025-05-07,17:44:05.000,127,11121485,127245,0,1746639844,13824.525117329998,102.45409929000016,53040.55325952 2025-05-07,17:44:06.000,127,11121469,127005,0,1746639845,13824.444281609998,102.45409929000016,53040.53928528001 2025-05-07,17:44:07.000,127,11121454,127005,0,1746639846,13824.397127439988,102.46819754999888,53040.52531104 2025-05-07,17:44:08.000,127,11121493,126805,0,1746639847,13824.376918509988,102.49639407000359,53040.48338832 2025-05-07,17:44:09.000,127,11121517,127045,0,1746639848,13824.343236959998,102.51049233000231,53040.53229816 2025-05-07,17:44:10.000,127,11121525,126925,0,1746639849,13824.255664930002,102.53868884999974,53040.43447848 2025-05-07,17:44:11.000,127,11121455,126925,0,1746639850,13824.228719689992,102.53868884999974,53040.448452720004 2025-05-07,17:44:12.000,127,11121488,126965,0,1746639851,13824.221983379997,102.411804510004,53040.43447848 2025-05-07,17:44:13.000,127,11121432,127005,0,1746639852,13824.248928619993,102.4470501600008,53040.40653 2025-05-07,17:44:14.000,127,11121454,127205,0,1746639853,13824.262401239997,102.43295190000208,53040.34364592001 2025-05-07,17:44:15.000,127,11121501,127045,0,1746639854,13824.248928619993,102.39770624999801,53040.29473608001 2025-05-07,17:44:16.000,127,11121479,127005,0,1746639855,13824.275873860002,102.38360798999929,53040.31569744 2025-05-07,17:44:17.000,127,11121512,127205,0,1746639856,13824.296082790002,102.36246060000121,53040.25980048 2025-05-07,17:44:18.000,127,11121485,127445,0,1746639857,13824.370182199993,102.32721495000442,53040.280761840004 2025-05-07,17:44:19.000,127,11121395,127285,0,1746639858,13824.444281609998,102.3483623400025,53040.27377472001 2025-05-07,17:44:20.000,127,11121461,127485,0,1746639859,13824.511644709994,102.2990184299997,53040.231852000004 2025-05-07,17:44:21.000,127,11121478,127725,0,1746639860,13824.626161979999,102.2990184299997,53040.20390352001 2025-05-07,17:44:22.000,127,11121428,127285,0,1746639861,13824.70026138999,102.27082191000227,53040.20390352001 2025-05-07,17:44:23.000,127,11121467,127165,0,1746639862,13824.875405449995,102.24262539000483,53040.15499368001 2025-05-07,17:44:24.000,127,11121521,127245,0,1746639863,13824.96297747999,102.21442887000012,53040.15499368001 2025-05-07,17:44:25.000,127,11121506,127405,0,1746639864,13825.057285819996,102.27787104000163,53040.20390352001 2025-05-07,17:44:26.000,127,11121436,127245,0,1746639865,13825.205484639991,102.24262539000483,53040.12005808 2025-05-07,17:44:27.000,127,11121533,127445,0,1746639866,13825.367156079992,102.25672365000355,53040.14800656 2025-05-07,17:44:28.000,127,11121508,127325,0,1746639867,13825.508618589993,102.2355762599982,53040.05717400001 2025-05-07,17:44:29.000,127,11121551,127325,0,1746639868,13825.643344789998,102.2355762599982,53040.12005808 2025-05-07,17:44:30.000,127,11121467,127525,0,1746639869,13825.791543609994,102.24262539000483,53040.085122480006 2025-05-07,17:44:31.000,127,11121474,127445,0,1746639870,13825.93974242999,102.2003306100014,53040.12005808 2025-05-07,17:44:32.000,127,11121489,127885,0,1746639871,13826.094677559995,102.15098669999861,53040.09909672 2025-05-07,17:44:33.000,127,11121478,127685,0,1746639872,13826.236140069996,102.17213409000396,53040.07813536001 2025-05-07,17:44:34.000,127,11121488,127605,0,1746639873,13826.33044841,102.15803582999797,53040.113070960004 2025-05-07,17:44:35.000,127,11121520,127805,0,1746639874,13826.492119850001,102.1016427900031,53040.10608384001 2025-05-07,17:44:36.000,127,11121534,127565,0,1746639875,13826.626846049992,102.08049539999774,53040.07114824 2025-05-07,17:44:37.000,127,11121467,127805,0,1746639876,13826.714418080002,102.07344626999839,53040.134032320006 2025-05-07,17:44:38.000,127,11121453,127845,0,1746639877,13826.815462729988,102.05229888000031,53040.09909672 2025-05-07,17:44:39.000,127,11121508,127765,0,1746639878,13826.929979999994,102.03820062000159,53040.113070960004 2025-05-07,17:44:40.000,127,11121507,127765,0,1746639879,13826.990606789994,101.9888567099988,53040.18992928 2025-05-07,17:44:41.000,127,11121526,127805,0,1746639880,13827.051233579994,101.88311976000114,53040.16896792 2025-05-07,17:44:42.000,127,11121493,127805,0,1746639881,13827.14554192,101.89721801999985,53040.1969164 2025-05-07,17:44:43.000,127,11121485,127725,0,1746639882,13827.22637764,101.8549232400037,53040.1969164 2025-05-07,17:44:44.000,127,11121509,128005,0,1746639883,13827.28700443,101.78443194000283,53040.24582624001 2025-05-07,17:44:45.000,127,11121452,127805,0,1746639884,13827.313949669995,101.77738281000347,53040.24582624001 2025-05-07,17:44:46.000,127,11121471,127885,0,1746639885,13827.36784015,101.71394064000197,53040.28774896 2025-05-07,17:44:47.000,127,11121440,127645,0,1746639886,13827.374576459995,101.65754759999982,53040.27377472001 2025-05-07,17:44:48.000,127,11121488,128005,0,1746639887,13827.32742229,101.62935108000238,53040.30871032 2025-05-07,17:44:49.000,127,11121515,127845,0,1746639888,13827.32068597999,101.55181065000215,53040.30871032 2025-05-07,17:44:50.000,127,11121454,127725,0,1746639889,13827.313949669995,101.55181065000215,53040.27377472001 2025-05-07,17:44:51.000,127,11121478,127805,0,1746639890,13827.26005918999,101.5447615200028,53040.31569744 2025-05-07,17:44:52.000,127,11121462,127725,0,1746639891,13827.22637764,101.45312283000385,53040.34364592001 2025-05-07,17:44:53.000,127,11121464,127685,0,1746639892,13827.17922346999,101.46017196000321,53040.30871032 2025-05-07,17:44:54.000,127,11121512,127685,0,1746639893,13827.11859667999,101.44607370000449,53040.29473608001 2025-05-07,17:44:55.000,127,11121491,127685,0,1746639894,13827.017552029989,101.45312283000385,53040.29473608001 2025-05-07,17:44:56.000,127,11121488,127725,0,1746639895,13826.903034759998,101.41787717999978,53040.31569744 2025-05-07,17:44:57.000,127,11121448,127725,0,1746639896,13826.876089519988,101.3967297900017,53040.32967168 2025-05-07,17:44:58.000,127,11121440,127485,0,1746639897,13826.741363319998,101.40377892000106,53040.350633040005 2025-05-07,17:44:59.000,127,11121443,127725,0,1746639898,13826.714418080002,101.40377892000106,53040.35762016 2025-05-07,17:45:00.000,127,11121498,127685,0,1746639899,13826.539274019997,101.42492630999914,53040.32967168 2025-05-07,17:45:01.000,127,11121447,127485,0,1746639900,13826.471910920001,101.41082805000042,53040.30871032 2025-05-07,17:45:02.000,127,11121444,127325,0,1746639901,13826.370866270001,101.41787717999978,53040.32967168 2025-05-07,17:45:03.000,127,11121466,127485,0,1746639902,13826.195722209995,101.45312283000385,53040.35762016 2025-05-07,17:45:04.000,127,11121523,127365,0,1746639903,13826.10815018,101.44607370000449,53040.39255576001 2025-05-07,17:45:05.000,127,11121514,127645,0,1746639904,13825.95995135999,101.48836848000064,53040.35762016 2025-05-07,17:45:06.000,127,11121475,127245,0,1746639905,13825.85890670999,101.51656499999808,53040.36460728 2025-05-07,17:45:07.000,127,11121507,127365,0,1746639906,13825.751125749994,101.52361413000472,53040.30871032 2025-05-07,17:45:08.000,127,11121450,127445,0,1746639907,13825.602926929998,101.53771239000343,53040.35762016 2025-05-07,17:45:09.000,127,11121432,127365,0,1746639908,13825.468200729993,101.6082036900043,53040.29473608001 2025-05-07,17:45:10.000,127,11121462,127285,0,1746639909,13825.333474530002,101.63640021000174,53040.27377472001 2025-05-07,17:45:11.000,127,11121466,127205,0,1746639910,13825.232429880001,101.6434493400011,53040.21089064 2025-05-07,17:45:12.000,127,11121453,127525,0,1746639911,13825.117912609996,101.72803890000068,53040.25980048 2025-05-07,17:45:13.000,127,11121460,127085,0,1746639912,13825.00339533999,101.74918628999876,53040.20390352001 2025-05-07,17:45:14.000,127,11121512,127325,0,1746639913,13824.90235068999,101.79148107000219,53040.1969164 2025-05-07,17:45:15.000,127,11121461,127245,0,1746639914,13824.754151869995,101.81262846000027,53040.231852000004 2025-05-07,17:45:16.000,127,11121506,126965,0,1746639915,13824.612689359994,101.81967758999963,53040.20390352001 2025-05-07,17:45:17.000,127,11121456,127205,0,1746639916,13824.511644709994,101.84787411000434,53040.18992928 2025-05-07,17:45:18.000,127,11121501,127125,0,1746639917,13824.403863749998,101.89721801999985,53040.15499368001 2025-05-07,17:45:19.000,127,11121476,127125,0,1746639918,13824.349973269993,101.93246367000393,53040.16896792 2025-05-07,17:45:20.000,127,11121529,127045,0,1746639919,13824.208510759992,101.91836540999793,53040.22486488001 2025-05-07,17:45:21.000,127,11121485,127325,0,1746639920,13824.073784560002,101.92541454000457,53040.113070960004 2025-05-07,17:45:22.000,127,11121470,126685,0,1746639921,13823.952530980001,101.92541454000457,53040.12704520001 2025-05-07,17:45:23.000,127,11121460,126765,0,1746639922,13823.838013709996,101.953611060002,53040.085122480006 2025-05-07,17:45:24.000,127,11121492,126885,0,1746639923,13823.757177989995,101.94656193000264,53040.07114824 2025-05-07,17:45:25.000,127,11121447,126685,0,1746639924,13823.62245178999,101.91836540999793,53040.04319976 2025-05-07,17:45:26.000,127,11121468,126565,0,1746639925,13823.56182499999,101.90426714999921,53040.00826416001 2025-05-07,17:45:27.000,127,11121492,126565,0,1746639926,13823.54835238,101.953611060002,53039.98031568 2025-05-07,17:45:28.000,127,11121439,126525,0,1746639927,13823.474252969994,101.91836540999793,53039.91044448001 2025-05-07,17:45:29.000,127,11121454,126565,0,1746639928,13823.42036248999,101.96066019000136,53039.92441872 2025-05-07,17:45:30.000,127,11121508,126925,0,1746639929,13823.359735699989,101.953611060002,53039.882496 2025-05-07,17:45:31.000,127,11121463,126845,0,1746639930,13823.359735699989,101.92541454000457,53039.81961192001 2025-05-07,17:45:32.000,127,11121418,126885,0,1746639931,13823.326054149999,101.93246367000393,53039.86153464 2025-05-07,17:45:33.000,127,11121475,126685,0,1746639932,13823.265427359998,101.953611060002,53039.777689200004 2025-05-07,17:45:34.000,127,11121449,126845,0,1746639933,13823.305845219998,101.96770932000072,53039.75672784 2025-05-07,17:45:35.000,127,11121432,126645,0,1746639934,13823.332790459994,101.9888567099988,53039.679869520005 2025-05-07,17:45:36.000,127,11121437,126805,0,1746639935,13823.326054149999,102.07344626999839,53039.65890816 2025-05-07,17:45:37.000,127,11121485,127165,0,1746639936,13823.339526769989,102.17213409000396,53039.66589528 2025-05-07,17:45:38.000,127,11121459,126765,0,1746639937,13823.386680939999,102.24262539000483,53039.60301120001 2025-05-07,17:45:39.000,127,11121478,127005,0,1746639938,13823.406889869999,102.27787104000163,53039.59602408 2025-05-07,17:45:40.000,127,11121457,127285,0,1746639939,13823.447307729999,102.41885364000336,53039.65192104001 2025-05-07,17:45:41.000,127,11121476,127205,0,1746639940,13823.50119820999,102.46114841999952,53039.630959680006 2025-05-07,17:45:42.000,127,11121483,127085,0,1746639941,13823.56182499999,102.55983623999782,53039.6379468 2025-05-07,17:45:43.000,127,11121448,127125,0,1746639942,13823.615715479995,102.62327840999933,53039.609998320004 2025-05-07,17:45:44.000,127,11121476,126925,0,1746639943,13823.66960596,102.72196623000491,53039.609998320004 2025-05-07,17:45:45.000,127,11121452,127005,0,1746639944,13823.716760129995,102.83475231000193,53039.61698544 2025-05-07,17:45:46.000,127,11121441,127285,0,1746639945,13823.74370536999,102.91934187000152,53039.6379468 2025-05-07,17:45:47.000,127,11121472,127205,0,1746639946,13823.797595849996,102.98278404000303,53039.630959680006 2025-05-07,17:45:48.000,127,11121430,127445,0,1746639947,13823.858222639996,103.06032447000325,53039.6379468 2025-05-07,17:45:49.000,127,11121429,127405,0,1746639948,13823.932322050001,103.1519631600022,53039.609998320004 2025-05-07,17:45:50.000,127,11121472,127445,0,1746639949,13823.999685149996,103.22950359000242,53039.65890816 2025-05-07,17:45:51.000,127,11121438,127045,0,1746639950,13824.080520869997,103.24360185000114,53039.609998320004 2025-05-07,17:45:52.000,127,11121405,127045,0,1746639951,13824.147883969992,103.35638792999816,53039.609998320004 2025-05-07,17:45:53.000,127,11121462,127365,0,1746639952,13824.269137549993,103.3493387999988,53039.59602408 2025-05-07,17:45:54.000,127,11121504,127125,0,1746639953,13824.464490539998,103.40573184000095,53039.65890816 2025-05-07,17:45:55.000,127,11121471,127365,0,1746639954,13824.572271499994,103.43392835999839,53039.72179224001 2025-05-07,17:45:56.000,127,11121468,127085,0,1746639955,13824.76088817999,103.43392835999839,53039.728779360004 2025-05-07,17:45:57.000,127,11121447,127085,0,1746639956,13824.86193282999,103.44802662000438,53039.73576648 2025-05-07,17:45:58.000,127,11121480,127125,0,1746639957,13824.98992272,103.45507575000374,53039.728779360004 2025-05-07,17:45:59.000,127,11121449,127205,0,1746639958,13825.185275709991,103.37753532000352,53039.798650560006 2025-05-07,17:46:00.000,127,11121446,127285,0,1746639959,13825.299792979997,103.39163358000224,53039.847560400005 2025-05-07,17:46:01.000,127,11121501,126965,0,1746639960,13825.461464419997,103.29294576000393,53039.87550888 2025-05-07,17:46:02.000,127,11121461,127245,0,1746639961,13825.596190619988,103.30704402000265,53039.88948312001 2025-05-07,17:46:03.000,127,11121466,127445,0,1746639962,13825.724180509998,103.24360185000114,53039.95935432001 2025-05-07,17:46:04.000,127,11121488,127285,0,1746639963,13825.811752539994,103.18015967999963,53039.966341440006 2025-05-07,17:46:05.000,127,11121482,127525,0,1746639964,13825.91953349999,103.14491403000284,53040.015251280005 2025-05-07,17:46:06.000,127,11121400,127565,0,1746639965,13825.953215049994,103.06737360000261,53040.00127704 2025-05-07,17:46:07.000,127,11121499,127365,0,1746639966,13826.054259699995,102.97573491000367,53040.064161120004 2025-05-07,17:46:08.000,127,11121430,127365,0,1746639967,13826.094677559995,102.89114535000408,53040.064161120004 2025-05-07,17:46:09.000,127,11121449,127365,0,1746639968,13826.20919483,102.78540839999914,53040.14101944 2025-05-07,17:46:10.000,127,11121458,127445,0,1746639969,13826.22940376,102.76426101000106,53040.14800656 2025-05-07,17:46:21.000,127,11121484,127525,0,1746639980,13826.14183172999,101.75623541999812,53040.29473608001 2025-05-07,17:46:22.000,127,11121460,127525,0,1746639981,13826.074468629995,101.71394064000197,53040.3366588 2025-05-07,17:46:23.000,127,11121446,127565,0,1746639982,13826.06099600999,101.61525282000366,53040.32268456001 2025-05-07,17:46:24.000,127,11121511,127765,0,1746639983,13825.93974242999,101.55885978000151,53040.32967168 2025-05-07,17:46:25.000,127,11121465,127485,0,1746639984,13825.852170399994,101.52361413000472,53040.32967168 2025-05-07,17:46:26.000,127,11121452,128085,0,1746639985,13825.771334679994,101.4319754399985,53040.30871032 2025-05-07,17:46:27.000,127,11121440,127845,0,1746639986,13825.656817409988,101.37558240000362,53040.301723200006 2025-05-07,17:46:28.000,127,11121506,127805,0,1746639987,13825.602926929998,101.38968066000234,53040.31569744 2025-05-07,17:46:29.000,127,11121473,127845,0,1746639988,13825.454728110002,101.34738587999891,53040.22486488001 2025-05-07,17:46:30.000,127,11121482,127845,0,1746639989,13825.387365009992,101.25574718999997,53040.31569744 2025-05-07,17:46:31.000,127,11121436,127525,0,1746639990,13825.286320359992,101.28394371000468,53040.32967168 2025-05-07,17:46:32.000,127,11121498,127725,0,1746639991,13825.151594160001,101.31214023000211,53040.280761840004 2025-05-07,17:46:33.000,127,11121467,127645,0,1746639992,13825.097703679996,101.30509110000276,53040.280761840004 2025-05-07,17:46:34.000,127,11121500,127605,0,1746639993,13824.936032239995,101.31918936000147,53040.29473608001 2025-05-07,17:46:35.000,127,11121446,127885,0,1746639994,13824.76762449,101.34033674999955,53040.31569744 2025-05-07,17:46:36.000,127,11121470,128045,0,1746639995,13824.673316149994,101.3614841400049,53040.280761840004 2025-05-07,17:46:37.000,127,11121476,128005,0,1746639996,13824.525117329998,101.41082805000042,53040.30871032 2025-05-07,17:46:38.000,127,11121456,128005,0,1746639997,13824.403863749998,101.43902456999785,53040.30871032 2025-05-07,17:46:39.000,127,11121428,127965,0,1746639998,13824.309555409993,101.43902456999785,53040.280761840004 2025-05-07,17:46:40.000,127,11121447,127885,0,1746639999,13824.134411350002,101.48836848000064,53040.27377472001 2025-05-07,17:46:41.000,127,11121472,128125,0,1746640000,13823.986212529991,101.53771239000343,53040.24582624001 2025-05-07,17:46:42.000,127,11121456,127725,0,1746640001,13823.82454108999,101.55885978000151,53040.21787776 2025-05-07,17:46:43.000,127,11121471,127645,0,1746640002,13823.716760129995,101.60115455999767,53040.182942160005 2025-05-07,17:46:44.000,127,11121462,127885,0,1746640003,13823.60224285999,101.65754759999982,53040.21089064 2025-05-07,17:46:45.000,127,11121456,127485,0,1746640004,13823.514670829994,101.67164585999853,53040.16896792 2025-05-07,17:46:46.000,127,11121425,127525,0,1746640005,13823.48098927999,101.7421371599994,53040.17595504001 2025-05-07,17:46:47.000,127,11121488,127725,0,1746640006,13823.413626179994,101.72098977000132,53040.14101944 2025-05-07,17:46:48.000,127,11121487,127805,0,1746640007,13823.393417249994,101.74918628999876,53040.16896792 2025-05-07,17:46:49.000,127,11121486,128165,0,1746640008,13823.40015355999,101.75623541999812,53040.085122480006 2025-05-07,17:46:50.000,127,11121489,128165,0,1746640009,13823.359735699989,101.7421371599994,53040.0921096 2025-05-07,17:46:51.000,127,11121473,127965,0,1746640010,13823.379944629989,101.73508803000004,53040.05717400001 2025-05-07,17:46:52.000,127,11121412,128005,0,1746640011,13823.406889869999,101.78443194000283,53040.0222384 2025-05-07,17:46:53.000,127,11121459,127685,0,1746640012,13823.454044039994,101.79148107000219,53040.03621264001 2025-05-07,17:46:54.000,127,11121413,127965,0,1746640013,13823.48098927999,101.83377584999835,53039.98730280001 2025-05-07,17:46:55.000,127,11121446,127965,0,1746640014,13823.52140713999,101.79853020000155,53039.95935432001 2025-05-07,17:46:56.000,127,11121438,127925,0,1746640015,13823.62245178999,101.77738281000347,53039.93140584 2025-05-07,17:46:57.000,127,11121425,127645,0,1746640016,13823.64939703,101.80557933000091,53039.83358616 2025-05-07,17:46:58.000,127,11121433,128085,0,1746640017,13823.66286964999,101.81262846000027,53039.86153464 2025-05-07,17:46:59.000,127,11121458,128045,0,1746640018,13823.73023275,101.81967758999963,53039.83358616 2025-05-07,17:47:00.000,127,11121417,127685,0,1746640019,13823.77065061,101.82672671999899,53039.8126248 2025-05-07,17:47:11.000,127,11121449,127445,0,1746640030,13824.154620280002,102.18623235000268,53039.65890816 2025-05-07,17:47:12.000,127,11121521,127405,0,1746640031,13824.208510759992,102.22147799999948,53039.64493392 2025-05-07,17:47:13.000,127,11121506,127405,0,1746640032,13824.242192309997,102.2355762599982,53039.609998320004 2025-05-07,17:47:14.000,127,11121480,127165,0,1746640033,13824.208510759992,102.2355762599982,53039.60301120001 2025-05-07,17:47:15.000,127,11121438,127405,0,1746640034,13824.208510759992,102.26377278000291,53039.54012712 2025-05-07,17:47:16.000,127,11121491,127525,0,1746640035,13824.282610169997,102.32016581999778,53039.58903696 2025-05-07,17:47:17.000,127,11121418,127405,0,1746640036,13824.302819099998,102.28492017000099,53039.5680756 2025-05-07,17:47:18.000,127,11121413,127405,0,1746640037,13824.329764339993,102.34131321000314,53039.51916576 2025-05-07,17:47:19.000,127,11121370,127565,0,1746640038,13824.363445889998,102.37655885999993,53039.47025592 2025-05-07,17:47:20.000,127,11121426,127405,0,1746640039,13824.336500650003,102.39065711999865,53039.45628168001 2025-05-07,17:47:21.000,127,11121451,127445,0,1746640040,13824.363445889998,102.39065711999865,53039.512178640005 2025-05-07,17:47:22.000,127,11121404,127285,0,1746640041,13824.424072679998,102.39065711999865,53039.414358960006 2025-05-07,17:47:23.000,127,11121405,127365,0,1746640042,13824.403863749998,102.37655885999993,53039.414358960006 2025-05-07,17:47:24.000,127,11121470,127365,0,1746640043,13824.444281609998,102.411804510004,53039.42134608 2025-05-07,17:47:25.000,127,11121488,127405,0,1746640044,13824.484699469998,102.44000103000144,53039.47025592 2025-05-07,17:47:26.000,127,11121437,126845,0,1746640045,13824.545326259999,102.42590277000272,53039.414358960006 2025-05-07,17:47:27.000,127,11121434,127165,0,1746640046,13824.572271499994,102.43295190000208,53039.42134608 2025-05-07,17:47:28.000,127,11121409,127285,0,1746640047,13824.653107219994,102.39770624999801,53039.393397600004 2025-05-07,17:47:29.000,127,11121497,127005,0,1746640048,13824.693525079994,102.411804510004,53039.40737184001 2025-05-07,17:47:30.000,127,11121499,126765,0,1746640049,13824.72047031999,102.39770624999801,53039.414358960006 2025-05-07,17:47:31.000,127,11121475,126965,0,1746640050,13824.76762449,102.36950973000057,53039.44929456 2025-05-07,17:47:32.000,127,11121405,126725,0,1746640051,13824.80130603999,102.35541147000185,53039.414358960006 2025-05-07,17:47:33.000,127,11121388,127085,0,1746640052,13824.814778659995,102.34131321000314,53039.463268800006 2025-05-07,17:47:34.000,127,11121383,126845,0,1746640053,13824.80130603999,102.27082191000227,53039.442307440004 2025-05-07,17:47:35.000,127,11121424,127205,0,1746640054,13824.814778659995,102.24967452000419,53039.47724304 2025-05-07,17:47:36.000,127,11121482,127005,0,1746640055,13824.82825128,102.20737974000076,53039.47025592 2025-05-07,17:47:37.000,127,11121436,127005,0,1746640056,13824.794569729995,102.12983931000053,53039.38641048001 2025-05-07,17:47:38.000,127,11121481,127245,0,1746640057,13824.68678877,102.08754453000438,53039.38641048001 2025-05-07,17:47:39.000,127,11121432,127005,0,1746640058,13824.61942566999,102.01000410000415,53039.42134608 2025-05-07,17:47:40.000,127,11121461,126965,0,1746640059,13824.558798879989,101.92541454000457,53039.47025592 2025-05-07,17:47:41.000,127,11121463,126685,0,1746640060,13824.525117329998,101.82672671999899,53039.442307440004 2025-05-07,17:47:42.000,127,11121431,127205,0,1746640061,13824.363445889998,101.78443194000283,53039.4283332 2025-05-07,17:47:43.000,127,11121411,126765,0,1746640062,13824.262401239997,101.71394064000197,53039.40737184001 2025-05-07,17:47:44.000,127,11121461,126765,0,1746640063,13824.161356589997,101.62935108000238,53039.35147488 2025-05-07,17:47:45.000,127,11121463,127205,0,1746640064,13824.026630389992,101.6082036900043,53039.37243624 2025-05-07,17:47:46.000,127,11121434,126685,0,1746640065,13823.898640499996,101.50246673999936,53039.37942336 2025-05-07,17:47:47.000,127,11121453,126725,0,1746640066,13823.74370536999,101.41082805000042,53039.358462 2025-05-07,17:47:48.000,127,11121452,126885,0,1746640067,13823.635924409995,101.3614841400049,53039.28160368 2025-05-07,17:47:49.000,127,11121463,126805,0,1746640068,13823.46751666,101.34033674999955,53039.28859080001 2025-05-07,17:47:50.000,127,11121483,126565,0,1746640069,13823.352999389994,101.33328762000019,53039.3235264 2025-05-07,17:47:51.000,127,11121431,126885,0,1746640070,13823.238482119988,101.31214023000211,53039.295577920006 2025-05-07,17:47:52.000,127,11121434,126525,0,1746640071,13823.130701159993,101.2980419700034,53039.26762944001 2025-05-07,17:47:53.000,127,11121409,126645,0,1746640072,13823.036392820002,101.30509110000276,53039.21871960001 2025-05-07,17:47:54.000,127,11121434,126725,0,1746640073,13822.881457689997,101.38968066000234,53039.23968096001 2025-05-07,17:47:55.000,127,11121391,127085,0,1746640074,13822.807358279992,101.42492630999914,53039.225706720004 2025-05-07,17:47:56.000,127,11121460,126205,0,1746640075,13822.659159459996,101.44607370000449,53039.23269384 2025-05-07,17:47:57.000,127,11121474,126445,0,1746640076,13822.62547790999,101.48131935000129,53039.21871960001 2025-05-07,17:47:58.000,127,11121424,126685,0,1746640077,13822.54464218999,101.57295804000023,53039.246668080006 2025-05-07,17:47:59.000,127,11121469,126725,0,1746640078,13822.48401539999,101.62935108000238,53039.16980976001 2025-05-07,17:48:00.000,127,11121449,126645,0,1746640079,13822.40317967999,101.68574412000453,53039.176796880005 2025-05-07,17:48:01.000,127,11121407,126605,0,1746640080,13822.34255288999,101.71394064000197,53039.127887040006 2025-05-07,17:48:02.000,127,11121445,126725,0,1746640081,13822.26845348,101.79853020000155,53039.12089992001 2025-05-07,17:48:03.000,127,11121476,126885,0,1746640082,13822.194354069994,101.8408249799977,53039.08596432 2025-05-07,17:48:04.000,127,11121466,126965,0,1746640083,13822.167408829999,101.8549232400037,53039.106925680004 2025-05-07,17:48:05.000,127,11121448,126765,0,1746640084,13822.140463589989,101.93246367000393,53039.08596432 2025-05-07,17:48:06.000,127,11121455,126605,0,1746640085,13822.133727279994,101.97475845000008,53039.03705448 2025-05-07,17:48:07.000,127,11121401,126525,0,1746640086,13822.113518349994,102.0029549700048,53039.009106000005 2025-05-07,17:48:08.000,127,11121436,126925,0,1746640087,13822.086573109998,102.06639713999903,53039.00211888001 2025-05-07,17:48:09.000,127,11121456,126805,0,1746640088,13822.20109037999,102.04524975000095,53038.960196160006 2025-05-07,17:48:10.000,127,11121462,126925,0,1746640089,13822.234771929994,102.11574105000182,53038.96718328 2025-05-07,17:48:21.000,127,11121475,127085,0,1746640100,13823.858222639996,102.42590277000272,53039.01609312 2025-05-07,17:48:22.000,127,11121406,127205,0,1746640101,13824.033366700001,102.46819754999888,53039.0440416 2025-05-07,17:48:23.000,127,11121397,127365,0,1746640102,13824.269137549993,102.5457379799991,53039.05102872001 2025-05-07,17:48:24.000,127,11121474,127165,0,1746640103,13824.410600059993,102.58803276000253,53039.078977200006 2025-05-07,17:48:25.000,127,11121438,127045,0,1746640104,13824.579007809989,102.63032753999869,53039.06500296 2025-05-07,17:48:26.000,127,11121411,127165,0,1746640105,13824.78783342,102.70081883999956,53039.106925680004 2025-05-07,17:48:27.000,127,11121462,126925,0,1746640106,13824.96971379,102.77131014000042,53039.176796880005 2025-05-07,17:48:28.000,127,11121509,126925,0,1746640107,13825.097703679996,102.84885057000065,53039.20474536 2025-05-07,17:48:29.000,127,11121493,127365,0,1746640108,13825.259375119997,102.91934187000152,53039.20474536 2025-05-07,17:48:30.000,127,11121445,127165,0,1746640109,13825.421046559997,102.94753838999895,53039.20474536 2025-05-07,17:48:31.000,127,11121409,126765,0,1746640110,13825.589454309993,103.01802968999982,53039.23269384 2025-05-07,17:48:32.000,127,11121497,126885,0,1746640111,13825.751125749994,103.10966837999877,53039.30256504 2025-05-07,17:48:33.000,127,11121453,126845,0,1746640112,13825.885851949999,103.14491403000284,53039.36544912001 2025-05-07,17:48:34.000,127,11121439,127085,0,1746640113,13826.034050769995,103.18015967999963,53039.30955216 2025-05-07,17:48:35.000,127,11121458,127165,0,1746640114,13826.175513279995,103.20130706999771,53039.414358960006 2025-05-07,17:48:36.000,127,11121480,127045,0,1746640115,13826.26308530999,103.23655272000178,53039.43532032001 2025-05-07,17:48:37.000,127,11121462,127005,0,1746640116,13826.431493060001,103.27884749999794,53039.47724304 2025-05-07,17:48:38.000,127,11121479,126925,0,1746640117,13826.525801399992,103.29294576000393,53039.47025592 2025-05-07,17:48:39.000,127,11121455,127005,0,1746640118,13826.667263909992,103.33524054000009,53039.55410136001 2025-05-07,17:48:40.000,127,11121452,127085,0,1746640119,13826.754835940003,103.32819141000073,53039.61698544 2025-05-07,17:48:41.000,127,11121435,127165,0,1746640120,13826.842407969998,103.31409315000201,53039.630959680006 2025-05-07,17:48:42.000,127,11121452,127045,0,1746640121,13826.916507379989,103.32819141000073,53039.71480512 2025-05-07,17:48:43.000,127,11121461,127365,0,1746640122,13826.990606789994,103.29294576000393,53039.65890816 2025-05-07,17:48:44.000,127,11121446,127205,0,1746640123,13827.07817881999,103.26474923999922,53039.78467632 2025-05-07,17:48:45.000,127,11121453,127005,0,1746640124,13827.11859667999,103.23655272000178,53039.80563768 2025-05-07,17:48:46.000,127,11121414,127245,0,1746640125,13827.18595978,103.2154053300037,53039.88948312001 2025-05-07,17:48:47.000,127,11121419,127325,0,1746640126,13827.26005918999,103.16606142000091,53039.93140584 2025-05-07,17:48:48.000,127,11121452,127085,0,1746640127,13827.22637764,103.13786490000348,53039.95935432001 2025-05-07,17:48:49.000,127,11121416,127445,0,1746640128,13827.22637764,103.09557012000005,53039.98031568 2025-05-07,17:48:50.000,127,11121462,127045,0,1746640129,13827.18595978,103.01802968999982,53040.0921096 2025-05-07,17:48:51.000,127,11121464,127005,0,1746640130,13827.172487159994,102.96868578000431,53040.09909672 2025-05-07,17:48:52.000,127,11121443,127125,0,1746640131,13827.09838774999,102.9404892599996,53040.16896792 2025-05-07,17:48:53.000,127,11121419,126885,0,1746640132,13827.031024649994,102.84180144000129,53040.20390352001 2025-05-07,17:48:54.000,127,11121441,127365,0,1746640133,13826.950188929994,102.78540839999914,53040.20390352001 2025-05-07,17:48:55.000,127,11121427,127165,0,1746640134,13826.808726419993,102.67262232000212,53040.27377472001 2025-05-07,17:48:56.000,127,11121415,127845,0,1746640135,13826.754835940003,102.58803276000253,53040.24582624001 2025-05-07,17:48:57.000,127,11121471,127245,0,1746640136,13826.620109739997,102.52459059000103,53040.280761840004 2025-05-07,17:48:58.000,127,11121434,127325,0,1746640137,13826.451701990001,102.45409929000016,53040.28774896 2025-05-07,17:48:59.000,127,11121453,127285,0,1746640138,13826.303503169991,102.38360798999929,53040.29473608001 2025-05-07,17:49:00.000,127,11121405,127365,0,1746640139,13826.094677559995,102.26377278000291,53040.38556864 2025-05-07,17:49:01.000,127,11121372,127165,0,1746640140,13825.92626981,102.15098669999861,53040.35762016 2025-05-07,17:49:02.000,127,11121483,127365,0,1746640141,13825.764598369999,102.09459366000374,53040.31569744 2025-05-07,17:49:03.000,127,11121442,127245,0,1746640142,13825.549036449993,102.01705323000351,53040.38556864 2025-05-07,17:49:04.000,127,11121442,127125,0,1746640143,13825.279584049997,101.93246367000393,53040.38556864 2025-05-07,17:49:05.000,127,11121385,126565,0,1746640144,13825.00339533999,101.89721801999985,53040.36460728 2025-05-07,17:49:06.000,127,11121420,126125,0,1746640145,13824.733942939994,101.80557933000091,53040.32967168 2025-05-07,17:49:07.000,127,11121436,125165,0,1746640146,13824.511644709994,101.75623541999812,53040.35762016 2025-05-07,17:49:08.000,127,11121466,124925,0,1746640147,13824.248928619993,101.72803890000068,53040.31569744 2025-05-07,17:49:09.000,127,11121493,124325,0,1746640148,13823.959267289996,101.67164585999853,53040.2667876 2025-05-07,17:49:10.000,127,11121391,123765,0,1746640149,13823.71002382,101.67164585999853,53040.23883912 2025-05-07,17:49:11.000,127,11121423,123285,0,1746640150,13823.48772559,101.65049847000046,53040.24582624001 2025-05-07,17:49:12.000,127,11121375,122645,0,1746640151,13823.278899979989,101.58000716999959,53040.231852000004 2025-05-07,17:49:13.000,127,11121432,122285,0,1746640152,13823.036392820002,101.65049847000046,53040.182942160005 2025-05-07,17:49:14.000,127,11121342,122565,0,1746640153,13822.800621969996,101.62935108000238,53040.113070960004 2025-05-07,17:49:15.000,127,11121450,122325,0,1746640154,13822.59179636,101.61525282000366,53040.12704520001 2025-05-07,17:49:16.000,127,11121482,122725,0,1746640155,13822.40991599,101.66459672999918,53040.12704520001 2025-05-07,17:49:17.000,127,11121440,123045,0,1746640156,13822.194354069994,101.63640021000174,53040.03621264001 2025-05-07,17:49:18.000,127,11121423,123165,0,1746640157,13821.972055839993,101.65049847000046,53039.99428992 2025-05-07,17:49:19.000,127,11121418,123405,0,1746640158,13821.783439159997,101.68574412000453,53039.97332856 2025-05-07,17:49:20.000,127,11121414,123965,0,1746640159,13821.608295099992,101.72098977000132,53039.91044448001 2025-05-07,17:49:21.000,127,11121391,124805,0,1746640160,13821.49377783,101.69984238000325,53039.882496 2025-05-07,17:49:22.000,127,11121456,124805,0,1746640161,13821.35231532,101.75623541999812,53039.75672784 2025-05-07,17:49:23.000,127,11121476,125285,0,1746640162,13821.217589119995,101.75623541999812,53039.6379468 2025-05-07,17:49:24.000,127,11121444,124845,0,1746640163,13821.116544469995,101.81967758999963,53039.561088480004 2025-05-07,17:49:25.000,127,11121424,124845,0,1746640164,13821.06265398999,101.92541454000457,53039.561088480004 2025-05-07,17:49:26.000,127,11121399,124605,0,1746640165,13821.028972439999,101.96066019000136,53039.47724304 2025-05-07,17:49:27.000,127,11121449,124165,0,1746640166,13821.035708749994,102.01000410000415,53039.42134608 2025-05-07,17:49:28.000,127,11121404,123844,0,1746640167,13821.035708749994,102.03820062000159,53039.4283332 2025-05-07,17:49:29.000,127,11121421,123805,0,1746640168,13821.08286291999,102.10869192000246,53039.35147488 2025-05-07,17:49:30.000,127,11121436,123245,0,1746640169,13821.15022602,102.20737974000076,53039.274616560004 2025-05-07,17:49:31.000,127,11121444,122805,0,1746640170,13821.258006979995,102.27082191000227,53039.176796880005 2025-05-07,17:49:32.000,127,11121401,122925,0,1746640171,13821.36578793999,102.3483623400025,53039.13487416 2025-05-07,17:49:33.000,127,11121389,123125,0,1746640172,13821.419678419996,102.4470501600008,53039.13487416 2025-05-07,17:49:34.000,127,11121406,123365,0,1746640173,13821.554404620001,102.50344320000295,53039.06500296 2025-05-07,17:49:35.000,127,11121416,123405,0,1746640174,13821.682394509997,102.5950818900019,53039.0440416 2025-05-07,17:49:36.000,127,11121390,123805,0,1746640175,13821.837329640002,102.63737666999805,53039.03006736001 2025-05-07,17:49:37.000,127,11121454,123965,0,1746640176,13822.005737389998,102.76426101000106,53038.9741704 2025-05-07,17:49:38.000,127,11121453,124165,0,1746640177,13822.153936209994,102.82770318000257,53039.03705448 2025-05-07,17:49:39.000,127,11121424,124725,0,1746640178,13822.26171716999,102.89819448000344,53038.98814464 2025-05-07,17:49:40.000,127,11121388,124885,0,1746640179,13822.416652299995,102.93344013000024,53038.96718328 2025-05-07,17:49:41.000,127,11121381,124405,0,1746640180,13822.578323739996,103.03212794999854,53039.009106000005 2025-05-07,17:49:42.000,127,11121459,124525,0,1746640181,13822.753467800001,103.06737360000261,53038.98814464 2025-05-07,17:49:43.000,127,11121383,124805,0,1746640182,13822.867985069992,103.12376664000476,53038.98814464 2025-05-07,17:49:44.000,127,11121380,124285,0,1746640183,13823.063338059997,103.1519631600022,53039.01609312 2025-05-07,17:49:45.000,127,11121363,124045,0,1746640184,13823.157646399988,103.20130706999771,53039.05102872001 2025-05-07,17:49:46.000,127,11121429,123765,0,1746640185,13823.285636289998,103.20130706999771,53039.02308024 2025-05-07,17:49:47.000,127,11121462,123285,0,1746640186,13823.339526769989,103.23655272000178,53039.03705448 2025-05-07,17:49:48.000,127,11121366,123365,0,1746640187,13823.40015355999,103.2154053300037,53039.009106000005 2025-05-07,17:49:49.000,127,11121441,122925,0,1746640188,13823.50793452,103.28589663000457,53039.03705448 2025-05-07,17:49:50.000,127,11121443,122885,0,1746640189,13823.56856131,103.27179836999858,53039.01609312 2025-05-07,17:49:51.000,127,11121393,123085,0,1746640190,13823.595506549995,103.3493387999988,53039.07199008001 2025-05-07,17:49:52.000,127,11121418,122925,0,1746640191,13823.716760129995,103.33524054000009,53039.16282264 2025-05-07,17:49:53.000,127,11121399,123045,0,1746640192,13823.757177989995,103.3493387999988,53039.13487416 2025-05-07,17:49:54.000,127,11121400,123445,0,1746640193,13823.76391429999,103.3634370600048,53039.1139128 2025-05-07,17:49:55.000,127,11121419,123485,0,1746640194,13823.70328750999,103.37048619000416,53039.15583552 2025-05-07,17:49:56.000,127,11121382,124085,0,1746640195,13823.68307857999,103.39163358000224,53039.13487416 2025-05-07,17:49:57.000,127,11121418,123765,0,1746640196,13823.68307857999,103.39163358000224,53039.16282264 2025-05-07,17:49:58.000,127,11121388,124005,0,1746640197,13823.68981489,103.43392835999839,53039.16282264 2025-05-07,17:49:59.000,127,11121410,124325,0,1746640198,13823.6291881,103.49032140000054,53039.16980976001 2025-05-07,17:50:00.000,127,11121415,124125,0,1746640199,13823.52140713999,103.50441965999926,53039.14884840001 2025-05-07,17:50:01.000,127,11121408,124405,0,1746640200,13823.50793452,103.54671444000269,53039.183784 2025-05-07,17:50:02.000,127,11121370,124445,0,1746640201,13823.454044039994,103.54671444000269,53039.19077112 2025-05-07,17:50:03.000,127,11121417,124405,0,1746640202,13823.379944629989,103.58196008999948,53039.14186128 2025-05-07,17:50:04.000,127,11121472,124405,0,1746640203,13823.326054149999,103.61720574000356,53039.19077112 2025-05-07,17:50:05.000,127,11121442,124405,0,1746640204,13823.204800569998,103.67359877999843,53039.14884840001 2025-05-07,17:50:06.000,127,11121439,124005,0,1746640205,13823.097019610002,103.68769704000442,53039.176796880005 2025-05-07,17:50:07.000,127,11121402,124125,0,1746640206,13822.989238649992,103.69474617000378,53039.16980976001 2025-05-07,17:50:08.000,127,11121409,123965,0,1746640207,13822.948820789992,103.7440900799993,53039.21173248 2025-05-07,17:50:09.000,127,11121429,123605,0,1746640208,13822.827567209992,103.67359877999843,53039.13487416 2025-05-07,17:50:10.000,127,11121401,123285,0,1746640209,13822.800621969996,103.68064790999779,53039.16980976001 2025-05-07,17:50:11.000,127,11121431,123645,0,1746640210,13822.753467800001,103.7088444300025,53039.16980976001 2025-05-07,17:50:12.000,127,11121450,123405,0,1746640211,13822.645686839991,103.78638486000273,53039.058015840004 2025-05-07,17:50:13.000,127,11121441,123205,0,1746640212,13822.63221422,103.7440900799993,53039.07199008001 2025-05-07,17:50:14.000,127,11121432,122885,0,1746640213,13822.63221422,103.75113920999866,53039.08596432 2025-05-07,17:50:15.000,127,11121421,123125,0,1746640214,13822.61200529,103.72294269000122,53039.1139128 2025-05-07,17:50:16.000,127,11121392,123085,0,1746640215,13822.69284101,103.72294269000122,53039.12089992001 2025-05-07,17:50:17.000,127,11121390,123205,0,1746640216,13822.713049940001,103.75818833999801,53039.106925680004 2025-05-07,17:50:18.000,127,11121446,123125,0,1746640217,13822.793885660001,103.71589356000186,53039.03705448 2025-05-07,17:50:19.000,127,11121428,123325,0,1746640218,13822.841039829997,103.73704094999994,53039.009106000005 2025-05-07,17:50:20.000,127,11121409,123205,0,1746640219,13822.928611859992,103.72294269000122,53039.03006736001 2025-05-07,17:50:21.000,127,11121436,123165,0,1746640220,13823.022920199997,103.72294269000122,53039.08596432 2025-05-07,17:50:22.000,127,11121435,123245,0,1746640221,13823.083546989998,103.72999182000058,53039.03705448 2025-05-07,17:50:23.000,127,11121464,123525,0,1746640222,13823.171119019993,103.68769704000442,53039.06500296 2025-05-07,17:50:24.000,127,11121442,123365,0,1746640223,13823.231745809993,103.61720574000356,53039.0440416 2025-05-07,17:50:25.000,127,11121391,123525,0,1746640224,13823.319317839989,103.58900921999884,53039.07199008001 2025-05-07,17:50:26.000,127,11121437,123685,0,1746640225,13823.42036248999,103.54671444000269,53039.07199008001 2025-05-07,17:50:27.000,127,11121456,123844,0,1746640226,13823.48098927999,103.55376357000205,53039.106925680004 2025-05-07,17:50:28.000,127,11121431,123925,0,1746640227,13823.595506549995,103.51851791999798,53039.09295144 2025-05-07,17:50:29.000,127,11121425,123885,0,1746640228,13823.66286964999,103.4973705299999,53039.058015840004 2025-05-07,17:50:30.000,127,11121423,124085,0,1746640229,13823.68307857999,103.46917401000246,53039.078977200006 2025-05-07,17:50:31.000,127,11121430,124325,0,1746640230,13823.75044168,103.37753532000352,53039.09993856001 2025-05-07,17:50:32.000,127,11121441,124085,0,1746640231,13823.80433215999,103.34228966999945,53039.078977200006 2025-05-07,17:50:33.000,127,11121340,124245,0,1746640232,13823.864958949991,103.26474923999922,53039.07199008001 2025-05-07,17:50:34.000,127,11121410,124245,0,1746640233,13823.885167879991,103.20130706999771,53039.08596432 2025-05-07,17:50:35.000,127,11121391,124565,0,1746640234,13823.925585739991,103.15901229000156,53039.12089992001 2025-05-07,17:50:36.000,127,11121408,124205,0,1746640235,13823.939058359996,103.07442273000197,53039.09295144 2025-05-07,17:50:37.000,127,11121453,124445,0,1746640236,13823.952530980001,102.97573491000367,53039.01609312 2025-05-07,17:50:38.000,127,11121478,124285,0,1746640237,13824.013157770001,102.93344013000024,53038.99513176 2025-05-07,17:50:39.000,127,11121393,124405,0,1746640238,13824.019894079996,102.7924575299985,53039.09993856001 2025-05-07,17:50:40.000,127,11121376,124125,0,1746640239,13823.999685149996,102.76426101000106,53039.03006736001 2025-05-07,17:50:41.000,127,11121370,123965,0,1746640240,13824.093993490002,102.68672058000084,53039.009106000005 2025-05-07,17:50:42.000,127,11121451,124285,0,1746640241,13824.073784560002,102.58098363000317,53038.98115752001 2025-05-07,17:50:43.000,127,11121378,123965,0,1746640242,13824.100729799997,102.5457379799991,53039.01609312 2025-05-07,17:50:44.000,127,11121411,124045,0,1746640243,13824.134411350002,102.49639407000359,53038.99513176 2025-05-07,17:50:45.000,127,11121467,123925,0,1746640244,13824.147883969992,102.4470501600008,53039.03006736001 2025-05-07,17:50:46.000,127,11121397,123844,0,1746640245,13824.154620280002,102.411804510004,53039.05102872001 2025-05-07,17:50:47.000,127,11121413,124005,0,1746640246,13824.188301829992,102.4470501600008,53038.98115752001 2025-05-07,17:50:48.000,127,11121438,123844,0,1746640247,13824.201774449997,102.41885364000336,53038.99513176 2025-05-07,17:50:49.000,127,11121409,123885,0,1746640248,13824.168092899992,102.37655885999993,53038.99513176 2025-05-07,17:50:50.000,127,11121381,123645,0,1746640249,13824.221983379997,102.44000103000144,53038.960196160006 2025-05-07,17:50:51.000,127,11121401,123844,0,1746640250,13824.215247070002,102.43295190000208,53038.95320904001 2025-05-07,17:50:52.000,127,11121415,123685,0,1746640251,13824.215247070002,102.5457379799991,53038.960196160006 2025-05-07,17:50:53.000,127,11121399,123805,0,1746640252,13824.221983379997,102.56688537000446,53038.99513176 2025-05-07,17:50:54.000,127,11121399,124005,0,1746640253,13824.201774449997,102.60918015000061,53038.98814464 2025-05-07,17:50:55.000,127,11121408,123245,0,1746640254,13824.201774449997,102.65147493000404,53039.01609312 2025-05-07,17:50:56.000,127,11121367,123205,0,1746640255,13824.195038140002,102.66557319000276,53038.9741704 2025-05-07,17:50:57.000,127,11121384,123485,0,1746640256,13824.188301829992,102.72901536000427,53038.94622192 2025-05-07,17:50:58.000,127,11121424,122685,0,1746640257,13824.127675039992,102.79950665999786,53039.009106000005 2025-05-07,17:50:59.000,127,11121464,123205,0,1746640258,13824.161356589997,102.81360492000385,53039.00211888001 2025-05-07,17:51:00.000,127,11121432,123125,0,1746640259,13824.107466109992,102.82770318000257,53039.0440416 2025-05-07,17:51:01.000,127,11121382,123005,0,1746640260,13824.060311939997,102.8065557900045,53039.03006736001 2025-05-07,17:51:02.000,127,11121406,123005,0,1746640261,13824.033366700001,102.89819448000344,53039.1139128 2025-05-07,17:51:03.000,127,11121407,123245,0,1746640262,13823.992948840001,102.91934187000152,53039.078977200006 2025-05-07,17:51:04.000,127,11121436,123325,0,1746640263,13823.905376809991,102.91229274000216,53039.09993856001 2025-05-07,17:51:05.000,127,11121423,123245,0,1746640264,13823.91211312,102.95458751999831,53039.12089992001 2025-05-07,17:51:06.000,127,11121412,122925,0,1746640265,13823.864958949991,102.95458751999831,53039.127887040006 2025-05-07,17:51:07.000,127,11121435,123205,0,1746640266,13823.797595849996,102.96868578000431,53039.15583552 2025-05-07,17:51:08.000,127,11121467,123205,0,1746640267,13823.78412322999,102.98278404000303,53039.09993856001 2025-05-07,17:51:09.000,127,11121440,123325,0,1746640268,13823.79085954,103.0391770799979,53039.14186128 2025-05-07,17:51:10.000,127,11121461,122925,0,1746640269,13823.757177989995,102.99688230000174,53039.12089992001 2025-05-07,17:51:11.000,127,11121402,123525,0,1746640270,13823.736969059995,103.03212794999854,53039.12089992001 2025-05-07,17:51:12.000,127,11121408,123445,0,1746640271,13823.72349643999,103.04622621000453,53039.14884840001 2025-05-07,17:51:13.000,127,11121458,123565,0,1746640272,13823.68981489,103.05327534000389,53039.09295144 2025-05-07,17:51:14.000,127,11121420,123685,0,1746640273,13823.6291881,103.08147186000133,53039.09295144 2025-05-07,17:51:15.000,127,11121395,123844,0,1746640274,13823.62245178999,103.09557012000005,53039.058015840004 2025-05-07,17:51:16.000,127,11121382,123645,0,1746640275,13823.595506549995,103.10966837999877,53039.06500296 2025-05-07,17:51:17.000,127,11121415,124045,0,1746640276,13823.58203392999,103.16606142000091,53039.08596432 2025-05-07,17:51:18.000,127,11121407,124325,0,1746640277,13823.595506549995,103.18720880999899,53039.058015840004 2025-05-07,17:51:19.000,127,11121412,124485,0,1746640278,13823.534879759995,103.22950359000242,53039.09295144 2025-05-07,17:51:20.000,127,11121381,124485,0,1746640279,13823.52814345,103.24360185000114,53039.06500296 2025-05-07,17:51:21.000,127,11121426,124485,0,1746640280,13823.52814345,103.28589663000457,53039.07199008001 2025-05-07,17:51:22.000,127,11121419,124365,0,1746640281,13823.52140713999,103.30704402000265,53039.03006736001 2025-05-07,17:51:23.000,127,11121407,124285,0,1746640282,13823.48772559,103.32114228000137,53039.03705448 2025-05-07,17:51:24.000,127,11121453,124205,0,1746640283,13823.50793452,103.35638792999816,53039.03705448 2025-05-07,17:51:25.000,127,11121385,124005,0,1746640284,13823.46751666,103.3493387999988,53039.009106000005 2025-05-07,17:51:26.000,127,11121387,123805,0,1746640285,13823.42036248999,103.39163358000224,53039.009106000005 2025-05-07,17:51:27.000,127,11121428,123844,0,1746640286,13823.386680939999,103.37048619000416,53039.03006736001 2025-05-07,17:51:28.000,127,11121429,123525,0,1746640287,13823.413626179994,103.44097748999775,53038.99513176 2025-05-07,17:51:29.000,127,11121430,123645,0,1746640288,13823.366472009999,103.44097748999775,53038.960196160006 2025-05-07,17:51:30.000,127,11121360,123725,0,1746640289,13823.386680939999,103.48327227000118,53038.98814464 2025-05-07,17:51:31.000,127,11121409,123325,0,1746640290,13823.393417249994,103.53966531000333,53038.98115752001 2025-05-07,17:51:32.000,127,11121399,123365,0,1746640291,13823.413626179994,103.56786183000077,53039.01609312 2025-05-07,17:51:33.000,127,11121455,123365,0,1746640292,13823.413626179994,103.56786183000077,53038.99513176 2025-05-07,17:51:34.000,127,11121442,123245,0,1746640293,13823.406889869999,103.63835313000163,53039.02308024 2025-05-07,17:51:35.000,127,11121394,122925,0,1746640294,13823.40015355999,103.61720574000356,53038.95320904001 2025-05-07,17:51:36.000,127,11121400,122845,0,1746640295,13823.447307729999,103.7088444300025,53038.96718328 2025-05-07,17:51:37.000,127,11121425,123165,0,1746640296,13823.413626179994,103.75818833999801,53038.94622192 2025-05-07,17:51:38.000,127,11121401,123045,0,1746640297,13823.454044039994,103.82163050999952,53038.99513176 2025-05-07,17:51:39.000,127,11121421,123325,0,1746640298,13823.52140713999,103.86392529000295,53039.03006736001 2025-05-07,17:51:40.000,127,11121383,123365,0,1746640299,13823.56856131,103.94851485000254,53039.01609312 2025-05-07,17:51:41.000,127,11121403,123005,0,1746640300,13823.6291881,104.02605528000277,53039.0440416 2025-05-07,17:51:42.000,127,11121386,123165,0,1746640301,13823.716760129995,104.11769397000171,53039.078977200006 2025-05-07,17:51:43.000,127,11121448,123365,0,1746640302,13823.79085954,104.22343091999937,53039.05102872001 2025-05-07,17:51:44.000,127,11121384,123285,0,1746640303,13823.87169526,104.30802047999896,53039.03006736001 2025-05-07,17:51:45.000,127,11121452,123165,0,1746640304,13823.972739910001,104.37146265000047,53039.03705448 2025-05-07,17:51:46.000,127,11121378,123125,0,1746640305,13824.080520869997,104.45605221000005,53039.09993856001 2025-05-07,17:51:47.000,127,11121426,122845,0,1746640306,13824.168092899992,104.49834699000348,53039.13487416 2025-05-07,17:51:48.000,127,11121424,123205,0,1746640307,13824.221983379997,104.56178915999772,53039.09993856001 2025-05-07,17:51:49.000,127,11121380,123165,0,1746640308,13824.376918509988,104.6111330700005,53039.106925680004 2025-05-07,17:51:50.000,127,11121375,123005,0,1746640309,13824.464490539998,104.60408394000115,53039.1139128 2025-05-07,17:51:51.000,127,11121421,123005,0,1746640310,13824.585744119999,104.62523132999922,53039.15583552 2025-05-07,17:51:52.000,127,11121403,123285,0,1746640311,13824.646370909999,104.63932958999794,53039.15583552 2025-05-07,17:51:53.000,127,11121453,123525,0,1746640312,13824.733942939994,104.63228045999858,53039.13487416 2025-05-07,17:51:54.000,127,11121421,123325,0,1746640313,13824.86193282999,104.63932958999794,53039.21173248 2025-05-07,17:51:55.000,127,11121389,123365,0,1746640314,13824.96971379,104.55474002999836,53039.19775824001 2025-05-07,17:51:56.000,127,11121382,123245,0,1746640315,13825.03034058,104.51949438000156,53039.176796880005 2025-05-07,17:51:57.000,127,11121451,123245,0,1746640316,13825.077494749996,104.46310133999941,53039.2536552 2025-05-07,17:51:58.000,127,11121447,123205,0,1746640317,13825.104439989991,104.3996591699979,53039.225706720004 2025-05-07,17:51:59.000,127,11121344,123325,0,1746640318,13825.13138523,104.35736439000175,53039.2536552 2025-05-07,17:52:00.000,127,11121367,123325,0,1746640319,13825.144857849991,104.30802047999896,53039.295577920006 2025-05-07,17:52:01.000,127,11121437,123605,0,1746640320,13825.198748329996,104.21638179000001,53039.26064232 2025-05-07,17:52:02.000,127,11121363,123445,0,1746640321,13825.144857849991,104.12474310000107,53039.23968096001 2025-05-07,17:52:03.000,127,11121407,123685,0,1746640322,13825.158330469996,104.04015354000148,53039.28859080001 2025-05-07,17:52:04.000,127,11121437,123405,0,1746640323,13825.117912609996,103.96966224000062,53039.30955216 2025-05-07,17:52:05.000,127,11121381,123645,0,1746640324,13825.138121539996,103.89212181000039,53039.28160368 2025-05-07,17:52:06.000,127,11121337,123725,0,1746640325,13825.117912609996,103.78638486000273,53039.26762944001 2025-05-07,17:52:07.000,127,11121389,123765,0,1746640326,13825.04381319999,103.69474617000378,53039.26762944001 2025-05-07,17:52:08.000,127,11121422,123844,0,1746640327,13824.956241169995,103.66654964999907,53039.344487760005 2025-05-07,17:52:09.000,127,11121400,124125,0,1746640328,13824.88214175999,103.56786183000077,53039.30256504 2025-05-07,17:52:10.000,127,11121396,124125,0,1746640329,13824.78783342,103.5608127000014,53039.358462 2025-05-07,17:52:21.000,127,11121344,124405,0,1746640340,13823.52140713999,103.47622314000182,53039.274616560004 2025-05-07,17:52:22.000,127,11121363,124445,0,1746640341,13823.454044039994,103.49032140000054,53039.23269384 2025-05-07,17:52:23.000,127,11121348,124365,0,1746640342,13823.339526769989,103.50441965999926,53039.21173248 2025-05-07,17:52:24.000,127,11121392,124165,0,1746640343,13823.225009499998,103.50441965999926,53039.21871960001 2025-05-07,17:52:25.000,127,11121363,124365,0,1746640344,13823.130701159993,103.53966531000333,53039.225706720004 2025-05-07,17:52:26.000,127,11121380,124245,0,1746640345,13823.083546989998,103.58196008999948,53039.183784 2025-05-07,17:52:27.000,127,11121483,124085,0,1746640346,13823.056601750002,103.57491096000012,53039.16980976001 2025-05-07,17:52:28.000,127,11121459,124045,0,1746640347,13822.948820789992,103.63130400000227,53039.12089992001 2025-05-07,17:52:29.000,127,11121410,123965,0,1746640348,13822.888193999992,103.64540226000099,53039.1139128 2025-05-07,17:52:30.000,127,11121420,124045,0,1746640349,13822.854512450001,103.65245139000035,53039.106925680004 2025-05-07,17:52:31.000,127,11121367,124365,0,1746640350,13822.894930310002,103.67359877999843,53039.08596432 2025-05-07,17:52:32.000,127,11121419,124285,0,1746640351,13822.854512450001,103.68064790999779,53039.06500296 2025-05-07,17:52:33.000,127,11121417,124565,0,1746640352,13822.894930310002,103.68064790999779,53039.058015840004 2025-05-07,17:52:34.000,127,11121431,124245,0,1746640353,13822.948820789992,103.66654964999907,53039.03705448 2025-05-07,17:52:35.000,127,11121380,124285,0,1746640354,13822.975766030002,103.69474617000378,53039.03705448 2025-05-07,17:52:36.000,127,11121376,123885,0,1746640355,13823.029656509992,103.54671444000269,53038.98814464 2025-05-07,17:52:37.000,127,11121471,124125,0,1746640356,13823.070074369993,103.56786183000077,53038.99513176 2025-05-07,17:52:38.000,127,11121461,124005,0,1746640357,13823.150910089993,103.50441965999926,53038.911286320006 2025-05-07,17:52:39.000,127,11121391,123844,0,1746640358,13823.218273189988,103.54671444000269,53038.96718328 2025-05-07,17:52:40.000,127,11121411,123925,0,1746640359,13823.299108909989,103.52556705000461,53038.98115752001 2025-05-07,17:52:51.000,127,11121388,123125,0,1746640370,13824.370182199993,103.04622621000453,53039.03006736001 2025-05-07,17:52:52.000,127,11121493,123045,0,1746640371,13824.471226849993,103.05327534000389,53038.9741704 2025-05-07,17:52:53.000,127,11121402,123165,0,1746640372,13824.545326259999,103.02507881999918,53039.009106000005 2025-05-07,17:52:54.000,127,11121435,122965,0,1746640373,13824.63963459999,102.98983317000238,53039.009106000005 2025-05-07,17:52:55.000,127,11121389,123325,0,1746640374,13824.7069977,102.95458751999831,53039.03006736001 2025-05-07,17:52:56.000,127,11121374,123445,0,1746640375,13824.80130603999,102.91229274000216,53038.9741704 2025-05-07,17:52:57.000,127,11121436,123245,0,1746640376,13824.895614379995,102.86999795999873,53039.078977200006 2025-05-07,17:52:58.000,127,11121392,123245,0,1746640377,13824.936032239995,102.81360492000385,53038.9741704 2025-05-07,17:52:59.000,127,11121330,123405,0,1746640378,13824.996659029995,102.82065405000321,53039.03705448 2025-05-07,17:53:00.000,127,11121414,123685,0,1746640379,13825.084231059991,102.8065557900045,53039.058015840004 2025-05-07,17:53:01.000,127,11121408,123565,0,1746640380,13825.192012020001,102.82065405000321,53039.05102872001 2025-05-07,17:53:02.000,127,11121422,123445,0,1746640381,13825.266111429992,102.84885057000065,53039.1139128 2025-05-07,17:53:03.000,127,11121369,123765,0,1746640382,13825.313265600002,102.87704708999809,53039.09295144 2025-05-07,17:53:04.000,127,11121336,123525,0,1746640383,13825.306529289992,102.88409622000472,53039.12089992001 2025-05-07,17:53:05.000,127,11121433,123844,0,1746640384,13825.400837629997,102.91934187000152,53039.16282264 2025-05-07,17:53:06.000,127,11121401,123844,0,1746640385,13825.421046559997,102.98278404000303,53039.15583552 2025-05-07,17:53:07.000,127,11121388,123844,0,1746640386,13825.380628699997,103.0039314300011,53039.19775824001 2025-05-07,17:53:08.000,127,11121348,123485,0,1746640387,13825.421046559997,103.02507881999918,53039.23269384 2025-05-07,17:53:09.000,127,11121356,123844,0,1746640388,13825.421046559997,103.07442273000197,53039.26762944001 2025-05-07,17:53:10.000,127,11121415,124005,0,1746640389,13825.360419769997,103.1026192499994,53039.246668080006 2025-05-07,17:53:11.000,127,11121369,124165,0,1746640390,13825.367156079992,103.13786490000348,53039.30955216 2025-05-07,17:53:12.000,127,11121371,123965,0,1746640391,13825.333474530002,103.15901229000156,53039.33750064001 2025-05-07,17:53:13.000,127,11121414,123885,0,1746640392,13825.299792979997,103.20835620000435,53039.38641048001 2025-05-07,17:53:14.000,127,11121403,124005,0,1746640393,13825.218957259996,103.27884749999794,53039.463268800006 2025-05-07,17:53:15.000,127,11121409,124285,0,1746640394,13825.158330469996,103.30704402000265,53039.463268800006 2025-05-07,17:53:16.000,127,11121358,123965,0,1746640395,13825.03034058,103.30704402000265,53039.49121728 2025-05-07,17:53:17.000,127,11121403,124125,0,1746640396,13824.96297747999,103.3493387999988,53039.442307440004 2025-05-07,17:53:18.000,127,11121378,124125,0,1746640397,13824.90235068999,103.40573184000095,53039.49121728 2025-05-07,17:53:19.000,127,11121373,124365,0,1746640398,13824.74741556,103.42687922999903,53039.52615288 2025-05-07,17:53:20.000,127,11121450,124645,0,1746640399,13824.653107219994,103.41983009999967,53039.54012712 2025-05-07,17:53:21.000,127,11121374,124005,0,1746640400,13824.511644709994,103.4621248800031,53039.55410136001 2025-05-07,17:53:22.000,127,11121397,124365,0,1746640401,13824.444281609998,103.46917401000246,53039.55410136001 2025-05-07,17:53:23.000,127,11121411,124365,0,1746640402,13824.343236959998,103.4621248800031,53039.53314000001 2025-05-07,17:53:24.000,127,11121436,124365,0,1746640403,13824.188301829992,103.50441965999926,53039.57506272001 2025-05-07,17:53:25.000,127,11121382,124325,0,1746640404,13824.087257179992,103.51146878999862,53039.54711424 2025-05-07,17:53:26.000,127,11121436,124605,0,1746640405,13823.979476219996,103.52556705000461,53039.57506272001 2025-05-07,17:53:27.000,127,11121433,124285,0,1746640406,13823.878431569996,103.48327227000118,53039.54711424 2025-05-07,17:53:28.000,127,11121374,124725,0,1746640407,13823.75044168,103.44097748999775,53039.51916576 2025-05-07,17:53:29.000,127,11121336,124565,0,1746640408,13823.676342269995,103.42687922999903,53039.442307440004 2025-05-07,17:53:30.000,127,11121455,124325,0,1746640409,13823.58203392999,103.40573184000095,53039.47724304 2025-05-07,17:53:31.000,127,11121383,124445,0,1746640410,13823.48098927999,103.42687922999903,53039.463268800006 2025-05-07,17:53:32.000,127,11121350,124365,0,1746640411,13823.447307729999,103.43392835999839,53039.44929456 2025-05-07,17:53:33.000,127,11121376,124325,0,1746640412,13823.386680939999,103.42687922999903,53039.414358960006 2025-05-07,17:53:34.000,127,11121431,124365,0,1746640413,13823.272163669993,103.4621248800031,53039.42134608 2025-05-07,17:53:35.000,127,11121396,124365,0,1746640414,13823.177855329988,103.43392835999839,53039.36544912001 2025-05-07,17:53:36.000,127,11121333,124645,0,1746640415,13823.137437469988,103.45507575000374,53039.2536552 2025-05-07,17:53:37.000,127,11121406,124445,0,1746640416,13823.022920199997,103.40573184000095,53039.2536552 2025-05-07,17:53:38.000,127,11121354,124525,0,1746640417,13823.002711269997,103.3986827100016,53039.30256504 2025-05-07,17:53:39.000,127,11121354,124285,0,1746640418,13822.935348170002,103.44097748999775,53039.30955216 2025-05-07,17:53:40.000,127,11121466,124085,0,1746640419,13822.888193999992,103.44097748999775,53039.26762944001 2025-05-07,17:53:41.000,127,11121416,124165,0,1746640420,13822.800621969996,103.46917401000246,53039.274616560004 2025-05-07,17:53:42.000,127,11121342,124085,0,1746640421,13822.793885660001,103.52556705000461,53039.26762944001 2025-05-07,17:53:43.000,127,11121384,124205,0,1746640422,13822.719786249996,103.52556705000461,53039.23968096001 2025-05-07,17:53:44.000,127,11121405,124285,0,1746640423,13822.726522559991,103.57491096000012,53039.30256504 2025-05-07,17:53:45.000,127,11121368,124405,0,1746640424,13822.719786249996,103.61720574000356,53039.274616560004 2025-05-07,17:53:46.000,127,11121332,124365,0,1746640425,13822.67263208,103.68064790999779,53039.23269384 2025-05-07,17:53:47.000,127,11121384,124325,0,1746640426,13822.665895769991,103.75113920999866,53039.28859080001 2025-05-07,17:53:48.000,127,11121341,124485,0,1746640427,13822.63221422,103.79343399000209,53039.28160368 2025-05-07,17:53:49.000,127,11121354,124445,0,1746640428,13822.61200529,103.8568761600036,53039.23269384 2025-05-07,17:53:50.000,127,11121396,124365,0,1746640429,13822.60526897999,103.98376049999933,53039.16980976001 2025-05-07,17:53:51.000,127,11121363,124085,0,1746640430,13822.598532669996,104.04015354000148,53039.19077112 2025-05-07,17:53:52.000,127,11121384,124205,0,1746640431,13822.638950529996,104.12474310000107,53039.176796880005 2025-05-07,17:53:53.000,127,11121319,124485,0,1746640432,13822.713049940001,104.17408701000386,53039.183784 2025-05-07,17:53:54.000,127,11121360,124365,0,1746640433,13822.787149349992,104.29392222000024,53039.19077112 2025-05-07,17:53:55.000,127,11121404,124325,0,1746640434,13822.807358279992,104.33621700000367,53039.183784 2025-05-07,17:53:56.000,127,11121394,124405,0,1746640435,13822.894930310002,104.3996591699979,53039.183784 2025-05-07,17:53:57.000,127,11121400,124365,0,1746640436,13822.989238649992,104.46310133999941,53039.16282264 2025-05-07,17:53:58.000,127,11121398,124125,0,1746640437,13823.157646399988,104.5124452500022,53039.14186128 2025-05-07,17:53:59.000,127,11121438,124125,0,1746640438,13823.272163669993,104.64637872000458,53039.14884840001 2025-05-07,17:54:00.000,127,11121419,124325,0,1746640439,13823.379944629989,104.66752611000265,53039.09993856001 2025-05-07,17:54:01.000,127,11121449,124045,0,1746640440,13823.58203392999,104.75211567000224,53039.06500296 2025-05-07,17:54:02.000,127,11121373,124285,0,1746640441,13823.71002382,104.77326306000032,53039.1139128 2025-05-07,17:54:03.000,127,11121368,123965,0,1746640442,13823.878431569996,104.82260697000311,53039.14186128 2025-05-07,17:54:04.000,127,11121386,124005,0,1746640443,13824.080520869997,104.8578526199999,53039.078977200006 2025-05-07,17:54:05.000,127,11121383,124005,0,1746640444,13824.195038140002,104.90014740000333,53039.1139128 2025-05-07,17:54:06.000,127,11121424,124125,0,1746640445,13824.397127439988,104.92129479000141,53039.176796880005 2025-05-07,17:54:07.000,127,11121412,124205,0,1746640446,13824.579007809989,104.92834392000077,53039.106925680004 2025-05-07,17:54:08.000,127,11121369,123965,0,1746640447,13824.72720663,104.97768783000356,53039.12089992001 2025-05-07,17:54:09.000,127,11121344,124045,0,1746640448,13824.909087,105.005884350001,53039.14186128 2025-05-07,17:54:10.000,127,11121378,123965,0,1746640449,13825.02360426999,104.99883522000164,53039.19775824001 2025-05-07,17:54:11.000,127,11121384,124005,0,1746640450,13825.151594160001,104.99883522000164,53039.19775824001 2025-05-07,17:54:12.000,127,11121394,123925,0,1746640451,13825.353683460002,104.99178609000228,53039.16282264 2025-05-07,17:54:13.000,127,11121398,123965,0,1746640452,13825.454728110002,105.02703173999907,53039.16980976001 2025-05-07,17:54:14.000,127,11121409,123365,0,1746640453,13825.569245379993,105.01293348000036,53039.19077112 2025-05-07,17:54:15.000,127,11121399,123725,0,1746640454,13825.663553719998,105.04112999999779,53039.28160368 2025-05-07,17:54:16.000,127,11121355,123725,0,1746640455,13825.744389439998,105.01998260999972,53039.23968096001 2025-05-07,17:54:17.000,127,11121336,124125,0,1746640456,13825.83869777999,105.03408086999843,53039.2536552 2025-05-07,17:54:18.000,127,11121408,124125,0,1746640457,13825.93974242999,105.04112999999779,53039.28160368 2025-05-07,17:54:19.000,127,11121367,124045,0,1746640458,13826.02731446,105.06227739000315,53039.274616560004 2025-05-07,17:54:20.000,127,11121345,124165,0,1746640459,13826.10815018,105.0693265200025,53039.274616560004 2025-05-07,17:54:21.000,127,11121333,123965,0,1746640460,13826.215931139996,105.09047391000058,53039.33051352 2025-05-07,17:54:22.000,127,11121445,124125,0,1746640461,13826.29003055,105.11162129999866,53039.33750064001 2025-05-07,17:54:23.000,127,11121344,123965,0,1746640462,13826.343921029991,105.11162129999866,53039.358462 2025-05-07,17:54:24.000,127,11121339,124485,0,1746640463,13826.411284130001,105.11162129999866,53039.40737184001 2025-05-07,17:54:25.000,127,11121294,124405,0,1746640464,13826.485383539992,105.11162129999866,53039.42134608 2025-05-07,17:54:26.000,127,11121332,124045,0,1746640465,13826.546010329992,105.13981782000337,53039.48423016001 2025-05-07,17:54:27.000,127,11121388,124125,0,1746640466,13826.606637119992,105.16801434000081,53039.49121728 2025-05-07,17:54:28.000,127,11121412,124125,0,1746640467,13826.660527599997,105.14686695000273,53039.48423016001 2025-05-07,17:54:29.000,127,11121342,124325,0,1746640468,13826.707681769993,105.13981782000337,53039.52615288 2025-05-07,17:54:30.000,127,11121432,124285,0,1746640469,13826.748099629993,105.13981782000337,53039.59602408 2025-05-07,17:54:31.000,127,11121354,124325,0,1746640470,13826.761572249998,105.12571956000465,53039.68685664 2025-05-07,17:54:32.000,127,11121371,124205,0,1746640471,13826.795253799988,105.1045721699993,53039.749740720006 2025-05-07,17:54:33.000,127,11121401,123885,0,1746640472,13826.822199039998,105.04817913000443,53039.82659904 2025-05-07,17:54:34.000,127,11121326,124325,0,1746640473,13826.849144279993,105.01998260999972,53039.749740720006 2025-05-07,17:54:35.000,127,11121384,124485,0,1746640474,13826.781781179998,104.94949130999885,53039.74275360001 2025-05-07,17:54:36.000,127,11121368,124405,0,1746640475,13826.761572249998,104.85080349000054,53039.749740720006 2025-05-07,17:54:37.000,127,11121405,124245,0,1746640476,13826.700945459997,104.80850871000439,53039.798650560006 2025-05-07,17:54:38.000,127,11121380,124325,0,1746640477,13826.640318669997,104.7239191500048,53039.8126248 2025-05-07,17:54:39.000,127,11121357,124085,0,1746640478,13826.559482949997,104.68162437000137,53039.82659904 2025-05-07,17:54:40.000,127,11121362,124125,0,1746640479,13826.525801399992,104.63228045999858,53039.81961192001 2025-05-07,17:54:51.000,127,11121431,123485,0,1746640490,13825.596190619988,103.79343399000209,53039.67288240001 2025-05-07,17:54:52.000,127,11121402,123965,0,1746640491,13825.508618589993,103.72999182000058,53039.61698544 2025-05-07,17:54:53.000,127,11121351,124165,0,1746640492,13825.454728110002,103.7088444300025,53039.62397256001 2025-05-07,17:54:54.000,127,11121352,124125,0,1746640493,13825.400837629997,103.64540226000099,53039.64493392 2025-05-07,17:54:55.000,127,11121369,124005,0,1746640494,13825.293056670002,103.58196008999948,53039.62397256001 2025-05-07,17:54:56.000,127,11121336,123925,0,1746640495,13825.232429880001,103.51851791999798,53039.630959680006 2025-05-07,17:54:57.000,127,11121410,124205,0,1746640496,13825.198748329996,103.53966531000333,53039.62397256001 2025-05-07,17:54:58.000,127,11121367,124205,0,1746640497,13825.158330469996,103.47622314000182,53039.582049840006 2025-05-07,17:54:59.000,127,11121352,124605,0,1746640498,13825.09096737,103.46917401000246,53039.57506272001 2025-05-07,17:55:00.000,127,11121423,124285,0,1746640499,13825.01013165,103.49032140000054,53039.51916576 2025-05-07,17:55:01.000,127,11121295,124565,0,1746640500,13824.956241169995,103.46917401000246,53039.54711424 2025-05-07,17:55:02.000,127,11121434,124125,0,1746640501,13824.895614379995,103.44802662000438,53039.51916576 2025-05-07,17:55:03.000,127,11121387,124045,0,1746640502,13824.84846021,103.47622314000182,53039.463268800006 2025-05-07,17:55:04.000,127,11121347,124645,0,1746640503,13824.76088817999,103.44802662000438,53039.44929456 2025-05-07,17:55:05.000,127,11121409,124645,0,1746640504,13824.666579839999,103.4621248800031,53039.48423016001 2025-05-07,17:55:06.000,127,11121409,124485,0,1746640505,13824.61942566999,103.46917401000246,53039.414358960006 2025-05-07,17:55:07.000,127,11121396,124605,0,1746640506,13824.558798879989,103.44802662000438,53039.38641048001 2025-05-07,17:55:08.000,127,11121400,124605,0,1746640507,13824.417336369988,103.49032140000054,53039.30256504 2025-05-07,17:55:09.000,127,11121406,124725,0,1746640508,13824.370182199993,103.48327227000118,53039.36544912001 2025-05-07,17:55:10.000,127,11121422,124525,0,1746640509,13824.309555409993,103.48327227000118,53039.28160368 2025-05-07,17:55:11.000,127,11121393,124605,0,1746640510,13824.248928619993,103.51851791999798,53039.30256504 2025-05-07,17:55:12.000,127,11121390,124765,0,1746640511,13824.181565519997,103.50441965999926,53039.26064232 2025-05-07,17:55:13.000,127,11121348,124365,0,1746640512,13824.147883969992,103.51146878999862,53039.246668080006 2025-05-07,17:55:14.000,127,11121361,124645,0,1746640513,13824.060311939997,103.49032140000054,53039.23968096001 2025-05-07,17:55:15.000,127,11121411,124685,0,1746640514,13824.033366700001,103.51146878999862,53039.15583552 2025-05-07,17:55:16.000,127,11121373,124645,0,1746640515,13823.932322050001,103.5608127000014,53039.14186128 2025-05-07,17:55:17.000,127,11121399,124365,0,1746640516,13823.91211312,103.5608127000014,53039.106925680004 2025-05-07,17:55:18.000,127,11121367,124445,0,1746640517,13823.918849429996,103.5608127000014,53039.106925680004 2025-05-07,17:55:19.000,127,11121380,124405,0,1746640518,13823.878431569996,103.58900921999884,53039.058015840004 2025-05-07,17:55:20.000,127,11121331,124365,0,1746640519,13823.85148633,103.53966531000333,53039.06500296 2025-05-07,17:55:21.000,127,11121353,124405,0,1746640520,13823.8312774,103.60310748000484,53039.03705448 2025-05-07,17:55:22.000,127,11121367,123965,0,1746640521,13823.84475001999,103.64540226000099,53039.009106000005 2025-05-07,17:55:23.000,127,11121410,124245,0,1746640522,13823.8312774,103.66654964999907,53038.96718328 2025-05-07,17:55:24.000,127,11121352,124205,0,1746640523,13823.878431569996,103.72999182000058,53038.98115752001 2025-05-07,17:55:25.000,127,11121393,124325,0,1746640524,13823.898640499996,103.72999182000058,53039.00211888001 2025-05-07,17:55:26.000,127,11121349,124125,0,1746640525,13823.91211312,103.7440900799993,53038.960196160006 2025-05-07,17:55:27.000,127,11121333,124245,0,1746640526,13823.945794669991,103.78638486000273,53038.92526056 2025-05-07,17:55:28.000,127,11121404,124285,0,1746640527,13824.019894079996,103.83572876999824,53038.96718328 2025-05-07,17:55:29.000,127,11121384,124485,0,1746640528,13824.053575630001,103.84982703000423,53038.92526056 2025-05-07,17:55:30.000,127,11121375,124285,0,1746640529,13824.127675039992,103.87802355000167,53038.939234800004 2025-05-07,17:55:31.000,127,11121375,124525,0,1746640530,13824.147883969992,103.89917093999975,53038.96718328 2025-05-07,17:55:32.000,127,11121389,124325,0,1746640531,13824.154620280002,103.92031832999783,53038.94622192 2025-05-07,17:55:33.000,127,11121400,124445,0,1746640532,13824.188301829992,103.92736746000446,53038.91827344 2025-05-07,17:55:34.000,127,11121423,124365,0,1746640533,13824.161356589997,103.89917093999975,53038.88333784001 2025-05-07,17:55:35.000,127,11121402,124365,0,1746640534,13824.215247070002,103.87802355000167,53038.88333784001 2025-05-07,17:55:36.000,127,11121397,124245,0,1746640535,13824.208510759992,103.89212181000039,53038.91827344 2025-05-07,17:55:37.000,127,11121345,124325,0,1746640536,13824.221983379997,103.8568761600036,53038.911286320006 2025-05-07,17:55:38.000,127,11121378,124005,0,1746640537,13824.228719689992,103.84277790000488,53038.911286320006 2025-05-07,17:55:39.000,127,11121393,124125,0,1746640538,13824.195038140002,103.8568761600036,53038.8693636 2025-05-07,17:55:40.000,127,11121427,124005,0,1746640539,13824.188301829992,103.82867963999888,53038.89731208 2025-05-07,17:55:41.000,127,11121416,124005,0,1746640540,13824.141147659997,103.8568761600036,53038.890324960004 2025-05-07,17:55:42.000,127,11121358,124165,0,1746640541,13824.114202420002,103.81458138000016,53038.84840224 2025-05-07,17:55:43.000,127,11121372,123965,0,1746640542,13824.141147659997,103.82163050999952,53038.88333784001 2025-05-07,17:55:44.000,127,11121386,123844,0,1746640543,13824.141147659997,103.87097442000231,53038.87635072 2025-05-07,17:55:45.000,127,11121450,123885,0,1746640544,13824.093993490002,103.87802355000167,53038.82744088 2025-05-07,17:55:46.000,127,11121410,124245,0,1746640545,13824.100729799997,103.92736746000446,53038.78551816001 2025-05-07,17:55:47.000,127,11121364,123925,0,1746640546,13824.019894079996,103.92031832999783,53038.83442800001 2025-05-07,17:55:48.000,127,11121392,124085,0,1746640547,13824.033366700001,103.92736746000446,53038.841415120005 2025-05-07,17:55:49.000,127,11121352,124125,0,1746640548,13823.992948840001,103.97671136999998,53038.83442800001 2025-05-07,17:55:50.000,127,11121453,123965,0,1746640549,13824.013157770001,103.98376049999933,53038.76455680001 2025-05-07,17:55:51.000,127,11121344,123725,0,1746640550,13824.026630389992,104.04720267000084,53038.81346664001 2025-05-07,17:55:52.000,127,11121386,124045,0,1746640551,13824.013157770001,104.17408701000386,53038.82744088 2025-05-07,17:55:53.000,127,11121386,124005,0,1746640552,13823.999685149996,104.18113614000322,53038.841415120005 2025-05-07,17:55:54.000,127,11121422,123925,0,1746640553,13824.019894079996,104.23752917999809,53038.84840224 2025-05-07,17:55:55.000,127,11121420,123885,0,1746640554,13824.006421459992,104.3009713499996,53038.83442800001 2025-05-07,17:55:56.000,127,11121405,124325,0,1746640555,13823.945794669991,104.32211873999768,53038.8693636 2025-05-07,17:55:57.000,127,11121399,124085,0,1746640556,13823.932322050001,104.33621700000367,53038.841415120005 2025-05-07,17:55:58.000,127,11121380,124445,0,1746640557,13823.925585739991,104.42785569000262,53038.86237648001 2025-05-07,17:55:59.000,127,11121434,124285,0,1746640558,13823.898640499996,104.3996591699979,53038.84840224 2025-05-07,17:56:00.000,127,11121431,124565,0,1746640559,13823.82454108999,104.4137574300039,53038.84840224 2025-05-07,17:56:01.000,127,11121371,124405,0,1746640560,13823.87169526,104.44195395000133,53038.792505280006 2025-05-07,17:56:02.000,127,11121377,124285,0,1746640561,13823.797595849996,104.42785569000262,53038.76455680001 2025-05-07,17:56:03.000,127,11121390,124605,0,1746640562,13823.78412322999,104.42785569000262,53038.75756968 2025-05-07,17:56:04.000,127,11121323,124085,0,1746640563,13823.777386919995,104.37146265000047,53038.73660832001 2025-05-07,17:56:05.000,127,11121362,123885,0,1746640564,13823.68981489,104.30802047999896,53038.743595440006 2025-05-07,17:56:06.000,127,11121434,123885,0,1746640565,13823.60897917,104.28687309000088,53038.76455680001 2025-05-07,17:56:07.000,127,11121391,123965,0,1746640566,13823.60224285999,104.24457831000473,53038.771543920004 2025-05-07,17:56:08.000,127,11121388,123645,0,1746640567,13823.52140713999,104.18818527000258,53038.63878864 2025-05-07,17:56:09.000,127,11121396,123365,0,1746640568,13823.433835109994,104.13884135999979,53038.65975 2025-05-07,17:56:10.000,127,11121366,123245,0,1746640569,13823.427098799999,104.10359571000299,53038.68769848 2025-05-07,17:56:11.000,127,11121395,123085,0,1746640570,13823.339526769989,104.06130092999956,53038.65975 2025-05-07,17:56:12.000,127,11121363,123045,0,1746640571,13823.305845219998,103.9908096299987,53038.64577576001 2025-05-07,17:56:13.000,127,11121393,123125,0,1746640572,13823.285636289998,103.94146572000318,53038.56891744001 2025-05-07,17:56:14.000,127,11121380,123165,0,1746640573,13823.231745809993,103.92736746000446,53038.54795608001 2025-05-07,17:56:15.000,127,11121412,123285,0,1746640574,13823.238482119988,103.88507268000103,53038.54096896 2025-05-07,17:56:16.000,127,11121410,123525,0,1746640575,13823.191327949993,103.86392529000295,53038.49205912 2025-05-07,17:56:17.000,127,11121410,123844,0,1746640576,13823.171119019993,103.8568761600036,53038.51302048 2025-05-07,17:56:18.000,127,11121426,123485,0,1746640577,13823.204800569998,103.84277790000488,53038.49205912 2025-05-07,17:56:19.000,127,11121377,123844,0,1746640578,13823.251954739993,103.87802355000167,53038.49205912 2025-05-07,17:56:20.000,127,11121449,123925,0,1746640579,13823.292372599994,103.88507268000103,53038.44314928 2025-05-07,17:56:21.000,127,11121344,123725,0,1746640580,13823.352999389994,103.8568761600036,53038.408213680006 2025-05-07,17:56:22.000,127,11121371,123885,0,1746640581,13823.413626179994,103.87802355000167,53038.38026520001 2025-05-07,17:56:23.000,127,11121346,124325,0,1746640582,13823.40015355999,103.84277790000488,53038.3453296 2025-05-07,17:56:24.000,127,11121406,124005,0,1746640583,13823.48772559,103.82867963999888,53038.35231672 2025-05-07,17:56:25.000,127,11121421,124085,0,1746640584,13823.50793452,103.86392529000295,53038.31039400001 2025-05-07,17:56:26.000,127,11121373,124165,0,1746640585,13823.58203392999,103.84277790000488,53038.28244552001 2025-05-07,17:56:27.000,127,11121365,124485,0,1746640586,13823.64266071999,103.83572876999824,53038.29641976 2025-05-07,17:56:28.000,127,11121398,124325,0,1746640587,13823.656133339995,103.77933573000337,53038.29641976 2025-05-07,17:56:29.000,127,11121343,124125,0,1746640588,13823.72349643999,103.78638486000273,53038.25449704 2025-05-07,17:56:30.000,127,11121338,124245,0,1746640589,13823.73023275,103.72999182000058,53038.23353568001 2025-05-07,17:56:31.000,127,11121353,124365,0,1746640590,13823.77065061,103.68769704000442,53038.2055872 2025-05-07,17:56:32.000,127,11121392,124485,0,1746640591,13823.777386919995,103.63130400000227,53038.170651600005 2025-05-07,17:56:33.000,127,11121373,124165,0,1746640592,13823.81106847,103.58900921999884,53038.170651600005 2025-05-07,17:56:34.000,127,11121399,124125,0,1746640593,13823.797595849996,103.5608127000014,53038.170651600005 2025-05-07,17:56:35.000,127,11121382,124325,0,1746640594,13823.8312774,103.50441965999926,53038.15667736 2025-05-07,17:56:36.000,127,11121341,124445,0,1746640595,13823.8312774,103.43392835999839,53038.14969024 2025-05-07,17:56:37.000,127,11121441,124125,0,1746640596,13823.878431569996,103.41278097000031,53038.11475464001 2025-05-07,17:56:38.000,127,11121352,124365,0,1746640597,13823.878431569996,103.37048619000416,53038.07981904 2025-05-07,17:56:39.000,127,11121379,124125,0,1746640598,13823.864958949991,103.28589663000457,53038.06584480001 2025-05-07,17:56:40.000,127,11121413,124485,0,1746640599,13823.925585739991,103.23655272000178,53038.121741760006 2025-05-07,17:56:41.000,127,11121442,124325,0,1746640600,13823.945794669991,103.20130706999771,53038.05885768 2025-05-07,17:56:42.000,127,11121349,124245,0,1746640601,13823.925585739991,103.12376664000476,53038.05885768 2025-05-07,17:56:43.000,127,11121344,124245,0,1746640602,13823.972739910001,103.12376664000476,53038.02392208001 2025-05-07,17:56:44.000,127,11121413,124245,0,1746640603,13823.999685149996,103.05327534000389,53037.98199936 2025-05-07,17:56:45.000,127,11121333,124085,0,1746640604,13824.019894079996,102.98983317000238,53037.961038 2025-05-07,17:56:46.000,127,11121348,123844,0,1746640605,13823.999685149996,102.9404892599996,53037.98898648 2025-05-07,17:56:47.000,127,11121359,124005,0,1746640606,13823.972739910001,102.9052436100028,53037.98898648 2025-05-07,17:56:48.000,127,11121338,123844,0,1746640607,13823.992948840001,102.87704708999809,53037.961038 2025-05-07,17:56:49.000,127,11121400,123525,0,1746640608,13823.992948840001,102.84885057000065,53037.94706376001 2025-05-07,17:56:50.000,127,11121356,123525,0,1746640609,13823.972739910001,102.82065405000321,53037.8911668 2025-05-07,17:56:51.000,127,11121336,123565,0,1746640610,13823.992948840001,102.77131014000042,53037.8911668 2025-05-07,17:56:52.000,127,11121393,123445,0,1746640611,13823.952530980001,102.72901536000427,53037.884179680004 2025-05-07,17:56:53.000,127,11121392,122885,0,1746640612,13823.885167879991,102.67262232000212,53037.89815392001 2025-05-07,17:56:54.000,127,11121416,123245,0,1746640613,13823.8312774,102.60918015000061,53037.84225696 2025-05-07,17:56:55.000,127,11121409,123125,0,1746640614,13823.80433215999,102.60213102000125,53037.87719256001 2025-05-07,17:56:56.000,127,11121327,123205,0,1746640615,13823.68981489,102.55278710999846,53037.89815392001 2025-05-07,17:56:57.000,127,11121401,123525,0,1746640616,13823.595506549995,102.5457379799991,53037.84225696 2025-05-07,17:56:58.000,127,11121351,123365,0,1746640617,13823.48098927999,102.49639407000359,53037.80732136001 2025-05-07,17:56:59.000,127,11121383,123325,0,1746640618,13823.366472009999,102.52459059000103,53037.80033424 2025-05-07,17:57:00.000,127,11121403,123325,0,1746640619,13823.285636289998,102.51754146000167,53037.80732136001 2025-05-07,17:57:01.000,127,11121356,123285,0,1746640620,13823.177855329988,102.48229581000487,53037.79334712 2025-05-07,17:57:02.000,127,11121384,123485,0,1746640621,13823.056601750002,102.47524667999824,53037.75841152001 2025-05-07,17:57:03.000,127,11121349,123844,0,1746640622,13822.921875549997,102.48229581000487,53037.7514244 2025-05-07,17:57:04.000,127,11121357,123645,0,1746640623,13822.827567209992,102.46819754999888,53037.75841152001 2025-05-07,17:57:05.000,127,11121384,123525,0,1746640624,13822.686104699991,102.47524667999824,53037.75841152001 2025-05-07,17:57:06.000,127,11121422,124085,0,1746640625,13822.578323739996,102.45409929000016,53037.73046304001 2025-05-07,17:57:07.000,127,11121359,124085,0,1746640626,13822.53116957,102.49639407000359,53037.73046304001 2025-05-07,17:57:08.000,127,11121363,123965,0,1746640627,13822.44359753999,102.51754146000167,53037.66059184001 2025-05-07,17:57:09.000,127,11121392,123965,0,1746640628,13822.38297074999,102.55278710999846,53037.61168200001 2025-05-07,17:57:10.000,127,11121391,124085,0,1746640629,13822.30213502999,102.55278710999846,53037.70251456 2025-05-07,17:57:11.000,127,11121377,124325,0,1746640630,13822.228035619999,102.58803276000253,53037.63264336 2025-05-07,17:57:12.000,127,11121399,124125,0,1746640631,13822.254980859994,102.62327840999933,53037.62565624 2025-05-07,17:57:13.000,127,11121367,124485,0,1746640632,13822.20109037999,102.61622927999997,53037.6466176 2025-05-07,17:57:14.000,127,11121410,124485,0,1746640633,13822.147199899999,102.65147493000404,53037.618669120006 2025-05-07,17:57:15.000,127,11121361,124405,0,1746640634,13822.160672519989,102.63737666999805,53037.62565624 2025-05-07,17:57:16.000,127,11121411,124285,0,1746640635,13822.140463589989,102.6937697100002,53037.569759280006 2025-05-07,17:57:17.000,127,11121419,124485,0,1746640636,13822.167408829999,102.72901536000427,53037.54181080001 2025-05-07,17:57:18.000,127,11121406,124125,0,1746640637,13822.153936209994,102.79950665999786,53037.55578504 2025-05-07,17:57:19.000,127,11121410,124485,0,1746640638,13822.167408829999,102.81360492000385,53037.437004 2025-05-07,17:57:20.000,127,11121337,124085,0,1746640639,13822.228035619999,102.89114535000408,53037.52084944001 2025-05-07,17:57:21.000,127,11121395,124125,0,1746640640,13822.254980859994,102.94753838999895,53037.55578504 2025-05-07,17:57:22.000,127,11121392,124005,0,1746640641,13822.28192609999,102.96163664999767,53037.5068752 2025-05-07,17:57:23.000,127,11121385,124085,0,1746640642,13822.36276181999,103.05327534000389,53037.52783656 2025-05-07,17:57:24.000,127,11121423,123885,0,1746640643,13822.42338860999,103.09557012000005,53037.548797920004 2025-05-07,17:57:25.000,127,11121394,123844,0,1746640644,13822.52443325999,103.17311055000027,53037.58373352 2025-05-07,17:57:26.000,127,11121389,124005,0,1746640645,13822.578323739996,103.27179836999858,53037.53482368 2025-05-07,17:57:27.000,127,11121378,124045,0,1746640646,13822.67263208,103.34228966999945,53037.46495248 2025-05-07,17:57:28.000,127,11121385,124005,0,1746640647,13822.780413039996,103.42687922999903,53037.48591384 2025-05-07,17:57:29.000,127,11121406,123565,0,1746640648,13822.908402929992,103.52556705000461,53037.56277216001 2025-05-07,17:57:30.000,127,11121453,123885,0,1746640649,13822.982502339997,103.60310748000484,53037.54181080001 2025-05-07,17:57:31.000,127,11121373,123885,0,1746640650,13823.103755919998,103.70179530000314,53037.55578504 2025-05-07,17:57:32.000,127,11121377,123765,0,1746640651,13823.231745809993,103.80048312000145,53037.618669120006 2025-05-07,17:57:33.000,127,11121337,123844,0,1746640652,13823.332790459994,103.89212181000039,53037.62565624 2025-05-07,17:57:34.000,127,11121401,123805,0,1746640653,13823.433835109994,103.97671136999998,53037.66059184001 2025-05-07,17:57:35.000,127,11121416,123965,0,1746640654,13823.615715479995,104.03310441000212,53037.6466176 2025-05-07,17:57:36.000,127,11121408,124245,0,1746640655,13823.70328750999,104.08244832000491,53037.67456608 2025-05-07,17:57:37.000,127,11121337,124005,0,1746640656,13823.77065061,104.13179223000043,53037.70950168001 2025-05-07,17:57:38.000,127,11121397,124165,0,1746640657,13823.932322050001,104.17408701000386,53037.7514244 2025-05-07,17:57:39.000,127,11121453,124165,0,1746640658,13824.053575630001,104.23752917999809,53037.737450160006 2025-05-07,17:57:40.000,127,11121393,123885,0,1746640659,13824.195038140002,104.22343091999937,53037.85623120001 2025-05-07,17:57:41.000,127,11121351,124005,0,1746640660,13824.316291720002,104.25162744000409,53037.77937288001 2025-05-07,17:57:42.000,127,11121365,124005,0,1746640661,13824.451017919993,104.2657257000028,53037.80732136001 2025-05-07,17:57:43.000,127,11121382,123965,0,1746640662,13824.552062569994,104.23048004999873,53037.8212956 2025-05-07,17:57:44.000,127,11121382,123685,0,1746640663,13824.61942566999,104.24457831000473,53037.8911668 2025-05-07,17:57:45.000,127,11121399,123805,0,1746640664,13824.733942939994,104.24457831000473,53037.91212816 2025-05-07,17:57:46.000,127,11121408,123485,0,1746640665,13824.875405449995,104.23752917999809,53037.94706376001 2025-05-07,17:57:47.000,127,11121361,123725,0,1746640666,13824.94276854999,104.25162744000409,53037.94007664 2025-05-07,17:57:48.000,127,11121378,123645,0,1746640667,13825.00339533999,104.2022835300013,53037.933089520004 2025-05-07,17:57:49.000,127,11121436,123725,0,1746640668,13825.178539399996,104.20933266000065,53038.06584480001 2025-05-07,17:57:50.000,127,11121408,123765,0,1746640669,13825.252638810001,104.20933266000065,53038.11475464001 2025-05-07,17:57:51.000,127,11121338,123485,0,1746640670,13825.306529289992,104.19523440000194,53038.15667736 2025-05-07,17:57:52.000,127,11121400,123565,0,1746640671,13825.306529289992,104.1670378800045,53038.22654856 2025-05-07,17:57:53.000,127,11121385,123565,0,1746640672,13825.346947149992,104.17408701000386,53038.16366448001 2025-05-07,17:57:54.000,127,11121356,123485,0,1746640673,13825.400837629997,104.17408701000386,53038.29641976 2025-05-07,17:57:55.000,127,11121416,122965,0,1746640674,13825.414310250002,104.18113614000322,53038.28244552001 2025-05-07,17:57:56.000,127,11121382,123365,0,1746640675,13825.434519180002,104.2022835300013,53038.39423944 2025-05-07,17:57:57.000,127,11121347,123205,0,1746640676,13825.434519180002,104.25867657000344,53038.36629096 2025-05-07,17:57:58.000,127,11121388,123085,0,1746640677,13825.441255489997,104.27982396000152,53038.39423944 2025-05-07,17:57:59.000,127,11121347,123285,0,1746640678,13825.400837629997,104.28687309000088,53038.47808488001 2025-05-07,17:58:00.000,127,11121361,123365,0,1746640679,13825.326738219992,104.32211873999768,53038.47808488001 2025-05-07,17:58:02.000,127,11121319,123325,0,1746640681,13825.245902499992,104.35031526000239,53038.56193032 2025-05-07,17:58:03.000,127,11121395,122965,0,1746640682,13825.171803090001,104.37851177999983,53038.59686592001 2025-05-07,17:58:04.000,127,11121396,123325,0,1746640683,13825.077494749996,104.38556090999919,53038.624814400006 2025-05-07,17:58:05.000,127,11121404,123445,0,1746640684,13824.98992272,104.4137574300039,53038.61782728001 2025-05-07,17:58:06.000,127,11121370,123085,0,1746640685,13824.976450099995,104.38556090999919,53038.66673712001 2025-05-07,17:58:07.000,127,11121408,123645,0,1746640686,13824.90235068999,104.38556090999919,53038.69468560001 2025-05-07,17:58:08.000,127,11121391,123725,0,1746640687,13824.84172389999,104.40670830000454,53038.7296212 2025-05-07,17:58:09.000,127,11121348,123725,0,1746640688,13824.74067924999,104.36441352000111,53038.722634080004 2025-05-07,17:58:10.000,127,11121428,123645,0,1746640689,13824.63963459999,104.32916787000431,53038.76455680001 2025-05-07,17:58:11.000,127,11121371,123765,0,1746640690,13824.572271499994,104.32211873999768,53038.743595440006 2025-05-07,17:58:12.000,127,11121419,123645,0,1746640691,13824.471226849993,104.23752917999809,53038.792505280006 2025-05-07,17:58:13.000,127,11121386,123885,0,1746640692,13824.363445889998,104.25162744000409,53038.81346664001 2025-05-07,17:58:14.000,127,11121425,123885,0,1746640693,13824.269137549993,104.1670378800045,53038.81346664001 2025-05-07,17:58:15.000,127,11121406,124125,0,1746640694,13824.201774449997,104.1670378800045,53038.84840224 2025-05-07,17:58:16.000,127,11121408,123965,0,1746640695,13824.154620280002,104.11769397000171,53038.82045376 2025-05-07,17:58:17.000,127,11121419,123645,0,1746640696,13824.067048249992,104.06835005999892,53038.78551816001 2025-05-07,17:58:18.000,127,11121422,123965,0,1746640697,13824.040103009997,104.03310441000212,53038.82744088 2025-05-07,17:58:19.000,127,11121335,124125,0,1746640698,13823.966003599991,103.96966224000062,53038.77853104 2025-05-07,17:58:20.000,127,11121437,124045,0,1746640699,13823.878431569996,103.94851485000254,53038.841415120005 2025-05-07,17:58:21.000,127,11121380,124005,0,1746640700,13823.87169526,103.93441659000382,53038.8693636 2025-05-07,17:58:22.000,127,11121352,124005,0,1746640701,13823.81106847,103.94146572000318,53038.77853104 2025-05-07,17:58:23.000,127,11121375,124125,0,1746640702,13823.80433215999,103.89917093999975,53038.75058256 2025-05-07,17:58:24.000,127,11121372,124165,0,1746640703,13823.797595849996,103.91326919999847,53038.76455680001 2025-05-07,17:58:25.000,127,11121368,124165,0,1746640704,13823.82454108999,103.89917093999975,53038.75058256 2025-05-07,17:58:26.000,127,11121416,124325,0,1746640705,13823.80433215999,103.88507268000103,53038.743595440006 2025-05-07,17:58:27.000,127,11121372,124165,0,1746640706,13823.85148633,103.89917093999975,53038.722634080004 2025-05-07,17:58:28.000,127,11121380,124085,0,1746640707,13823.925585739991,103.89917093999975,53038.71564696001 2025-05-07,17:58:29.000,127,11121366,124405,0,1746640708,13823.939058359996,103.8568761600036,53038.68071136 2025-05-07,17:58:30.000,127,11121383,124325,0,1746640709,13823.979476219996,103.86392529000295,53038.68769848 2025-05-07,17:58:31.000,127,11121389,124445,0,1746640710,13824.046839319992,103.82163050999952,53038.673724240005 2025-05-07,17:58:33.000,127,11121395,124205,0,1746640712,13824.161356589997,103.8075322500008,53038.68071136 2025-05-07,17:58:34.000,127,11121409,124245,0,1746640713,13824.181565519997,103.79343399000209,53038.65975 2025-05-07,17:58:35.000,127,11121433,124245,0,1746640714,13824.269137549993,103.75818833999801,53038.63180152 2025-05-07,17:58:36.000,127,11121373,124365,0,1746640715,13824.255664930002,103.75113920999866,53038.63180152 2025-05-07,17:58:37.000,127,11121373,124245,0,1746640716,13824.316291720002,103.73704094999994,53038.61084016 2025-05-07,17:58:38.000,127,11121410,123965,0,1746640717,13824.349973269993,103.7440900799993,53038.63878864 2025-05-07,17:58:39.000,127,11121422,123925,0,1746640718,13824.383654819998,103.76523747000465,53038.554943200004 2025-05-07,17:58:40.000,127,11121355,124005,0,1746640719,13824.430808989993,103.75113920999866,53038.59686592001 2025-05-07,17:58:41.000,127,11121395,124045,0,1746640720,13824.403863749998,103.75113920999866,53038.56193032 2025-05-07,17:58:42.000,127,11121346,123805,0,1746640721,13824.457754229988,103.80048312000145,53038.56891744001 2025-05-07,17:58:43.000,127,11121418,124645,0,1746640722,13824.417336369988,103.79343399000209,53038.53398184 2025-05-07,17:58:44.000,127,11121406,124045,0,1746640723,13824.471226849993,103.86392529000295,53038.59686592001 2025-05-07,17:58:45.000,127,11121400,123805,0,1746640724,13824.491435779993,103.86392529000295,53038.54795608001 2025-05-07,17:58:46.000,127,11121407,124045,0,1746640725,13824.471226849993,103.89212181000039,53038.5200076 2025-05-07,17:58:47.000,127,11121401,124005,0,1746640726,13824.444281609998,103.94146572000318,53038.506033360005 2025-05-07,17:58:48.000,127,11121364,123805,0,1746640727,13824.444281609998,103.97671136999998,53038.46411064 2025-05-07,17:58:49.000,127,11121376,123844,0,1746640728,13824.444281609998,104.01195702000405,53038.45013640001 2025-05-07,17:58:50.000,127,11121391,123805,0,1746640729,13824.430808989993,104.0542518000002,53038.49205912 2025-05-07,17:58:51.000,127,11121378,124005,0,1746640730,13824.383654819998,104.07539918999828,53038.5200076 2025-05-07,17:58:52.000,127,11121394,123844,0,1746640731,13824.343236959998,104.12474310000107,53038.506033360005 2025-05-07,17:58:53.000,127,11121399,123805,0,1746640732,13824.323028029998,104.20933266000065,53038.54096896 2025-05-07,17:58:54.000,127,11121350,123725,0,1746640733,13824.235456000002,104.20933266000065,53038.54795608001 2025-05-07,17:58:55.000,127,11121366,123565,0,1746640734,13824.208510759992,104.23048004999873,53038.506033360005 2025-05-07,17:58:56.000,127,11121375,123685,0,1746640735,13824.127675039992,104.28687309000088,53038.485072 2025-05-07,17:58:57.000,127,11121379,123685,0,1746640736,13824.053575630001,104.29392222000024,53038.485072 2025-05-07,17:58:58.000,127,11121360,123245,0,1746640737,13823.945794669991,104.36441352000111,53038.45013640001 2025-05-07,17:58:59.000,127,11121444,123844,0,1746640738,13823.89190419,104.39261003999854,53038.45013640001 2025-05-07,17:59:00.000,127,11121383,123405,0,1746640739,13823.76391429999,104.4137574300039,53038.40122656001 2025-05-07,17:59:01.000,127,11121367,123965,0,1746640740,13823.64939703,104.49129786000412,53038.39423944 2025-05-07,17:59:02.000,127,11121377,123365,0,1746640741,13823.60224285999,104.53359264000028,53038.408213680006 2025-05-07,17:59:03.000,127,11121378,123765,0,1746640742,13823.575297619995,104.58293655000307,53038.35930384001 2025-05-07,17:59:04.000,127,11121405,123605,0,1746640743,13823.46078034999,104.57588742000371,53038.35231672 2025-05-07,17:59:05.000,127,11121381,123445,0,1746640744,13823.413626179994,104.6111330700005,53038.338342480005 2025-05-07,17:59:06.000,127,11121343,123365,0,1746640745,13823.346263079999,104.68162437000137,53038.31039400001 2025-05-07,17:59:07.000,127,11121339,123525,0,1746640746,13823.299108909989,104.70277175999945,53038.21257432001 2025-05-07,17:59:08.000,127,11121348,123605,0,1746640747,13823.278899979989,104.70277175999945,53038.24750992 2025-05-07,17:59:09.000,127,11121386,123445,0,1746640748,13823.312581529994,104.78736131999904,53038.219561440004 2025-05-07,17:59:10.000,127,11121367,123565,0,1746640749,13823.319317839989,104.82965610000247,53038.219561440004 2025-05-07,17:59:11.000,127,11121387,123365,0,1746640750,13823.359735699989,104.86490174999926,53038.18462584 2025-05-07,17:59:12.000,127,11121379,123325,0,1746640751,13823.373208319994,104.92834392000077,53038.14969024 2025-05-07,17:59:13.000,127,11121352,123045,0,1746640752,13823.44057141999,104.95654043999821,53038.15667736 2025-05-07,17:59:14.000,127,11121330,123365,0,1746640753,13823.50119820999,105.005884350001,53038.14270312001 2025-05-07,17:59:15.000,127,11121444,123165,0,1746640754,13823.64266071999,105.0693265200025,53038.18462584 2025-05-07,17:59:16.000,127,11121421,123365,0,1746640755,13823.757177989995,105.09047391000058,53038.121741760006 2025-05-07,17:59:17.000,127,11121377,123245,0,1746640756,13823.925585739991,105.12571956000465,53038.11475464001 2025-05-07,17:59:18.000,127,11121394,123205,0,1746640757,13824.100729799997,105.16801434000081,53038.121741760006 2025-05-07,17:59:19.000,127,11121392,123365,0,1746640758,13824.235456000002,105.17506347000017,53038.09379328001 2025-05-07,17:59:20.000,127,11121306,122845,0,1746640759,13824.403863749998,105.20325999000488,53038.11475464001 2025-05-07,17:59:21.000,127,11121390,123325,0,1746640760,13824.585744119999,105.23850564000168,53038.14270312001 2025-05-07,17:59:22.000,127,11121342,123245,0,1746640761,13824.74067924999,105.26670215999911,53038.15667736 2025-05-07,17:59:23.000,127,11121365,123365,0,1746640762,13824.90235068999,105.2173582500036,53038.135716 2025-05-07,17:59:24.000,127,11121314,123085,0,1746640763,13825.084231059991,105.2173582500036,53038.170651600005 2025-05-07,17:59:25.000,127,11121418,123485,0,1746640764,13825.245902499992,105.19621085999825,53038.19860008 2025-05-07,17:59:26.000,127,11121338,123285,0,1746640765,13825.367156079992,105.18916172999889,53038.22654856 2025-05-07,17:59:27.000,127,11121424,123245,0,1746640766,13825.454728110002,105.17506347000017,53038.240522800006 2025-05-07,17:59:28.000,127,11121428,123325,0,1746640767,13825.562509069998,105.13981782000337,53038.31738112 2025-05-07,17:59:29.000,127,11121400,123325,0,1746640768,13825.629872169993,105.12571956000465,53038.29641976 2025-05-07,17:59:30.000,127,11121365,123245,0,1746640769,13825.737653129989,105.07637565000186,53038.40122656001 2025-05-07,17:59:31.000,127,11121369,123165,0,1746640770,13825.825225159999,105.06227739000315,53038.4152008 2025-05-07,17:59:32.000,127,11121409,123045,0,1746640771,13825.892588259994,105.03408086999843,53038.46411064 2025-05-07,17:59:43.000,127,11121403,123445,0,1746640782,13826.700945459997,104.88604914000462,53038.70167272 2025-05-07,17:59:44.000,127,11121397,123565,0,1746640783,13826.781781179998,104.84375436000118,53038.78551816001 2025-05-07,17:59:45.000,127,11121342,123245,0,1746640784,13826.822199039998,104.82965610000247,53038.73660832001 2025-05-07,17:59:46.000,127,11121357,123525,0,1746640785,13826.855880589988,104.78736131999904,53038.76455680001 2025-05-07,17:59:47.000,127,11121387,123525,0,1746640786,13826.842407969998,104.77326306000032,53038.83442800001 2025-05-07,17:59:48.000,127,11121439,123085,0,1746640787,13826.842407969998,104.70982088999881,53038.83442800001 2025-05-07,17:59:49.000,127,11121391,123285,0,1746640788,13826.795253799988,104.64637872000458,53038.87635072 2025-05-07,17:59:50.000,127,11121387,123045,0,1746640789,13826.788517489993,104.59703481000179,53038.88333784001 2025-05-07,17:59:51.000,127,11121352,123045,0,1746640790,13826.707681769993,104.56883829000435,53038.960196160006 2025-05-07,17:59:52.000,127,11121319,123205,0,1746640791,13826.633582360002,104.46310133999941,53038.9741704 2025-05-07,17:59:53.000,127,11121337,123165,0,1746640792,13826.579691879997,104.42080656000326,53039.00211888001 2025-05-07,17:59:54.000,127,11121343,123445,0,1746640793,13826.492119850001,104.3996591699979,53039.08596432 2025-05-07,17:59:55.000,127,11121337,123525,0,1746640794,13826.377602579996,104.32211873999768,53039.127887040006 2025-05-07,17:59:56.000,127,11121377,123405,0,1746640795,13826.303503169991,104.28687309000088,53039.07199008001 2025-05-07,17:59:57.000,127,11121360,123485,0,1746640796,13826.16204065999,104.23048004999873,53039.09993856001 2025-05-07,17:59:58.000,127,11121365,123325,0,1746640797,13826.10141386999,104.18113614000322,53039.12089992001 2025-05-07,17:59:59.000,127,11121358,123605,0,1746640798,13825.95995135999,104.13179223000043,53039.13487416 2025-05-07,18:00:00.000,127,11121410,123565,0,1746640799,13825.831961469994,104.13884135999979,53039.08596432 2025-05-07,18:00:01.000,127,11121387,123525,0,1746640800,13825.730916819994,104.11769397000171,53039.09993856001 2025-05-07,18:00:02.000,127,11121377,123325,0,1746640801,13825.636608479988,104.06835005999892,53039.09993856001 2025-05-07,18:00:03.000,127,11121360,123485,0,1746640802,13825.528827519993,104.09654658000363,53039.06500296 2025-05-07,18:00:04.000,127,11121431,123485,0,1746640803,13825.488409659993,104.13179223000043,53039.1139128 2025-05-07,18:00:05.000,127,11121370,123285,0,1746640804,13825.407573939992,104.11064484000235,53039.06500296 2025-05-07,18:00:06.000,127,11121340,123485,0,1746640805,13825.293056670002,104.12474310000107,53039.08596432 2025-05-07,18:00:07.000,127,11121363,123685,0,1746640806,13825.245902499992,104.13884135999979,53039.03006736001 2025-05-07,18:00:08.000,127,11121394,123965,0,1746640807,13825.144857849991,104.10359571000299,53039.03705448 2025-05-07,18:00:09.000,127,11121435,123605,0,1746640808,13825.138121539996,104.1529396199985,53039.08596432 2025-05-07,18:00:10.000,127,11121379,124005,0,1746640809,13825.165066779991,104.14589048999915,53039.06500296 2025-05-07,18:00:11.000,127,11121370,123885,0,1746640810,13825.151594160001,104.1529396199985,53039.106925680004 2025-05-07,18:00:12.000,127,11121384,123885,0,1746640811,13825.097703679996,104.1529396199985,53039.13487416 2025-05-07,18:00:13.000,127,11121394,124005,0,1746640812,13825.097703679996,104.1529396199985,53039.15583552 2025-05-07,18:00:14.000,127,11121403,124165,0,1746640813,13825.07075844,104.18818527000258,53039.14186128 2025-05-07,18:00:15.000,127,11121404,124045,0,1746640814,13824.96297747999,104.12474310000107,53039.15583552 2025-05-07,18:00:16.000,127,11121394,124165,0,1746640815,13824.92929593,104.10359571000299,53039.16282264 2025-05-07,18:00:17.000,127,11121414,124165,0,1746640816,13824.94950486,104.11064484000235,53039.14186128 2025-05-07,18:00:18.000,127,11121337,124205,0,1746640817,13824.92929593,104.06835005999892,53039.12089992001 2025-05-07,18:00:19.000,127,11121380,124085,0,1746640818,13824.92929593,104.00490789000469,53039.02308024 2025-05-07,18:00:20.000,127,11121457,124365,0,1746640819,13824.88214175999,103.97671136999998,53039.07199008001 2025-05-07,18:00:21.000,127,11121349,124285,0,1746640820,13824.88887807,103.96261311000126,53039.058015840004 2025-05-07,18:00:22.000,127,11121429,124405,0,1746640821,13824.855196519995,103.87802355000167,53039.09295144 2025-05-07,18:00:23.000,127,11121339,124365,0,1746640822,13824.909087,103.8568761600036,53039.0440416 2025-05-07,18:00:24.000,127,11121404,124325,0,1746640823,13824.86193282999,103.84982703000423,53039.03705448 2025-05-07,18:00:25.000,127,11121340,124165,0,1746640824,13824.88214175999,103.80048312000145,53039.07199008001 2025-05-07,18:00:26.000,127,11121364,124565,0,1746640825,13824.855196519995,103.79343399000209,53039.03705448 2025-05-07,18:00:27.000,127,11121371,124445,0,1746640826,13824.895614379995,103.80048312000145,53039.02308024 2025-05-07,18:00:28.000,127,11121347,124285,0,1746640827,13824.915823309995,103.8075322500008,53039.00211888001 2025-05-07,18:00:29.000,127,11121394,124125,0,1746640828,13824.895614379995,103.82867963999888,53038.98115752001 2025-05-07,18:00:30.000,127,11121425,124445,0,1746640829,13824.936032239995,103.83572876999824,53039.00211888001 2025-05-07,18:00:31.000,127,11121446,124445,0,1746640830,13824.84846021,103.87097442000231,53038.960196160006 2025-05-07,18:00:32.000,127,11121385,124205,0,1746640831,13824.855196519995,103.91326919999847,53038.95320904001 2025-05-07,18:00:33.000,127,11121412,124325,0,1746640832,13824.86866914,103.98376049999933,53038.91827344 2025-05-07,18:00:34.000,127,11121373,124325,0,1746640833,13824.84846021,104.0542518000002,53038.94622192 2025-05-07,18:00:35.000,127,11121405,124005,0,1746640834,13824.84172389999,104.08949745000427,53038.911286320006 2025-05-07,18:00:36.000,127,11121379,124205,0,1746640835,13824.855196519995,104.18113614000322,53038.90429920001 2025-05-07,18:00:37.000,127,11121373,124165,0,1746640836,13824.88214175999,104.25162744000409,53038.771543920004 2025-05-07,18:00:38.000,127,11121416,123805,0,1746640837,13824.834987589995,104.36441352000111,53038.83442800001 2025-05-07,18:00:39.000,127,11121418,124165,0,1746640838,13824.794569729995,104.38556090999919,53038.86237648001 2025-05-07,18:00:40.000,127,11121379,123805,0,1746640839,13824.82151496999,104.48424873000477,53038.8693636 2025-05-07,18:00:41.000,127,11121373,124165,0,1746640840,13824.82825128,104.57588742000371,53038.841415120005 2025-05-07,18:00:42.000,127,11121404,123885,0,1746640841,13824.794569729995,104.63932958999794,53038.78551816001 2025-05-07,18:00:43.000,127,11121368,123805,0,1746640842,13824.80804235,104.70982088999881,53038.78551816001 2025-05-07,18:00:44.000,127,11121350,123685,0,1746640843,13824.855196519995,104.78736131999904,53038.792505280006 2025-05-07,18:00:45.000,127,11121428,124005,0,1746640844,13824.834987589995,104.80145957999775,53038.792505280006 2025-05-07,18:00:46.000,127,11121334,124205,0,1746640845,13824.90235068999,104.84375436000118,53038.69468560001 2025-05-07,18:00:47.000,127,11121309,124085,0,1746640846,13824.90235068999,104.93539305000013,53038.68769848 2025-05-07,18:00:48.000,127,11121405,124085,0,1746640847,13824.996659029995,104.95654043999821,53038.66673712001 2025-05-07,18:00:49.000,127,11121414,123925,0,1746640848,13825.04381319999,104.96358957000484,53038.61084016 2025-05-07,18:00:50.000,127,11121384,123885,0,1746640849,13825.037076889996,104.99883522000164,53038.66673712001 2025-05-07,18:00:51.000,127,11121444,123844,0,1746640850,13825.1111763,105.0693265200025,53038.63180152 2025-05-07,18:00:52.000,127,11121338,123805,0,1746640851,13825.144857849991,105.08342478000122,53038.64577576001 2025-05-07,18:00:53.000,127,11121370,123805,0,1746640852,13825.178539399996,105.14686695000273,53038.5898788 2025-05-07,18:00:54.000,127,11121365,123844,0,1746640853,13825.293056670002,105.16096521000145,53038.58289168 2025-05-07,18:00:55.000,127,11121416,123765,0,1746640854,13825.367156079992,105.14686695000273,53038.554943200004 2025-05-07,18:00:56.000,127,11121395,124005,0,1746640855,13825.441255489997,105.19621085999825,53038.54795608001 2025-05-07,18:00:57.000,127,11121408,123805,0,1746640856,13825.549036449993,105.2173582500036,53038.56193032 2025-05-07,18:00:58.000,127,11121380,123805,0,1746640857,13825.616399549988,105.28784955000447,53038.49904624001 2025-05-07,18:00:59.000,127,11121380,123365,0,1746640858,13825.670290029993,105.30899694000254,53038.47808488001 2025-05-07,18:01:00.000,127,11121379,123405,0,1746640859,13825.771334679994,105.30194781000318,53038.49205912 2025-05-07,18:01:01.000,127,11121340,123325,0,1746640860,13825.771334679994,105.30899694000254,53038.5200076 2025-05-07,18:01:02.000,127,11121339,123325,0,1746640861,13825.825225159999,105.3653899800047,53038.506033360005 2025-05-07,18:01:03.000,127,11121355,123525,0,1746640862,13825.83869777999,105.30899694000254,53038.47808488001 2025-05-07,18:01:04.000,127,11121332,123365,0,1746640863,13825.845434089999,105.30194781000318,53038.506033360005 2025-05-07,18:01:05.000,127,11121419,123365,0,1746640864,13825.825225159999,105.24555477000104,53038.49205912 2025-05-07,18:01:06.000,127,11121362,123205,0,1746640865,13825.757862059989,105.24555477000104,53038.49904624001 2025-05-07,18:01:07.000,127,11121410,123525,0,1746640866,13825.703971579998,105.21030912000424,53038.506033360005 2025-05-07,18:01:08.000,127,11121392,123365,0,1746640867,13825.703971579998,105.16801434000081,53038.575904560006 2025-05-07,18:01:09.000,127,11121348,123045,0,1746640868,13825.629872169993,105.16801434000081,53038.53398184 2025-05-07,18:01:10.000,127,11121362,123005,0,1746640869,13825.528827519993,105.11162129999866,53038.47109776 2025-05-07,18:01:11.000,127,11121323,123045,0,1746640870,13825.454728110002,105.04112999999779,53038.49205912 2025-05-07,18:01:12.000,127,11121370,123005,0,1746640871,13825.346947149992,105.04112999999779,53038.408213680006 2025-05-07,18:01:13.000,127,11121366,123165,0,1746640872,13825.239166189996,104.99883522000164,53038.38026520001 2025-05-07,18:01:14.000,127,11121404,123005,0,1746640873,13825.171803090001,104.97768783000356,53038.436162160004 2025-05-07,18:01:15.000,127,11121373,123005,0,1746640874,13825.04381319999,104.9706387000042,53038.387252320004 2025-05-07,18:01:16.000,127,11121340,123325,0,1746640875,13824.915823309995,104.9706387000042,53038.387252320004 2025-05-07,18:01:17.000,127,11121328,123165,0,1746640876,13824.82151496999,104.97768783000356,53038.32436824 2025-05-07,18:01:18.000,127,11121346,123085,0,1746640877,13824.774360799995,105.01293348000036,53038.35231672 2025-05-07,18:01:19.000,127,11121388,123045,0,1746640878,13824.632898289994,104.99883522000164,53038.31039400001 2025-05-07,18:01:20.000,127,11121410,123405,0,1746640879,13824.592480429994,105.03408086999843,53038.289432640006 2025-05-07,18:01:21.000,127,11121329,122885,0,1746640880,13824.531853639994,105.11867042999802,53038.21257432001 2025-05-07,18:01:22.000,127,11121371,123125,0,1746640881,13824.471226849993,105.1045721699993,53038.19161296001 2025-05-07,18:01:23.000,127,11121366,123205,0,1746640882,13824.397127439988,105.18916172999889,53038.19161296001 2025-05-07,18:01:24.000,127,11121369,123245,0,1746640883,13824.356709579988,105.2173582500036,53038.18462584 2025-05-07,18:01:25.000,127,11121381,123045,0,1746640884,13824.336500650003,105.23850564000168,53038.14270312001 2025-05-07,18:01:26.000,127,11121357,123285,0,1746640885,13824.316291720002,105.28784955000447,53038.11475464001 2025-05-07,18:01:27.000,127,11121325,123165,0,1746640886,13824.221983379997,105.33014433000062,53038.11475464001 2025-05-07,18:01:28.000,127,11121345,123045,0,1746640887,13824.181565519997,105.33719345999998,53038.03789632 2025-05-07,18:01:29.000,127,11121374,123365,0,1746640888,13824.181565519997,105.30899694000254,53037.97501224001 2025-05-07,18:01:30.000,127,11121408,123165,0,1746640889,13824.154620280002,105.28784955000447,53037.98199936 2025-05-07,18:01:31.000,127,11121423,123165,0,1746640890,13824.087257179992,105.33719345999998,53037.97501224001 2025-05-07,18:01:32.000,127,11121359,123365,0,1746640891,13824.033366700001,105.33719345999998,53037.94007664 2025-05-07,18:01:33.000,127,11121366,123445,0,1746640892,13823.945794669991,105.28080041999783,53037.905141040006 2025-05-07,18:01:34.000,127,11121326,123325,0,1746640893,13823.932322050001,105.24555477000104,53037.91911528 2025-05-07,18:01:35.000,127,11121423,123645,0,1746640894,13823.89190419,105.16801434000081,53037.835269840005 2025-05-07,18:01:36.000,127,11121356,123365,0,1746640895,13823.878431569996,105.16096521000145,53037.87719256001 2025-05-07,18:01:37.000,127,11121353,123405,0,1746640896,13823.79085954,105.07637565000186,53037.80732136001 2025-05-07,18:01:38.000,127,11121376,123325,0,1746640897,13823.716760129995,104.95654043999821,53037.786360000006 2025-05-07,18:01:39.000,127,11121419,123525,0,1746640898,13823.615715479995,104.83670523000183,53037.68854032001 2025-05-07,18:01:40.000,127,11121368,123325,0,1746640899,13823.60897917,104.71687001999817,53037.6466176 2025-05-07,18:01:41.000,127,11121360,123605,0,1746640900,13823.54161606999,104.64637872000458,53037.63963048001 2025-05-07,18:01:42.000,127,11121380,123445,0,1746640901,13823.534879759995,104.62523132999922,53037.597707760004 2025-05-07,18:01:43.000,127,11121366,123405,0,1746640902,13823.534879759995,104.54064176999964,53037.569759280006 2025-05-07,18:01:44.000,127,11121373,123844,0,1746640903,13823.534879759995,104.48424873000477,53037.51386232 2025-05-07,18:01:45.000,127,11121428,123525,0,1746640904,13823.50119820999,104.4490030800007,53037.46495248 2025-05-07,18:01:46.000,127,11121409,123325,0,1746640905,13823.50793452,104.39261003999854,53037.38809416 2025-05-07,18:01:47.000,127,11121414,123285,0,1746640906,13823.54835238,104.3996591699979,53037.33918432 2025-05-07,18:01:48.000,127,11121422,123445,0,1746640907,13823.555088689995,104.37851177999983,53037.31822296 2025-05-07,18:01:49.000,127,11121351,123685,0,1746640908,13823.58877024,104.40670830000454,53037.27630024001 2025-05-07,18:01:50.000,127,11121373,123525,0,1746640909,13823.6291881,104.38556090999919,53037.234377520006 2025-05-07,18:01:51.000,127,11121417,123925,0,1746640910,13823.66960596,104.40670830000454,53037.24835176 2025-05-07,18:01:52.000,127,11121320,123844,0,1746640911,13823.757177989995,104.47015046999877,53037.18546768001 2025-05-07,18:01:53.000,127,11121389,123645,0,1746640912,13823.858222639996,104.49129786000412,53037.12957072 2025-05-07,18:01:54.000,127,11121392,123844,0,1746640913,13823.966003599991,104.58293655000307,53037.14354496 2025-05-07,18:01:55.000,127,11121372,123645,0,1746640914,13824.040103009997,104.55474002999836,53037.15053208 2025-05-07,18:01:56.000,127,11121395,123565,0,1746640915,13824.168092899992,104.60408394000115,53037.12957072 2025-05-07,18:01:57.000,127,11121362,123765,0,1746640916,13824.221983379997,104.6111330700005,53037.15751920001 2025-05-07,18:01:58.000,127,11121402,123645,0,1746640917,13824.323028029998,104.62523132999922,53037.12957072 2025-05-07,18:01:59.000,127,11121311,123645,0,1746640918,13824.390391129993,104.60408394000115,53037.13655784001 2025-05-07,18:02:00.000,127,11121377,123645,0,1746640919,13824.430808989993,104.56178915999772,53037.1225836 2025-05-07,18:02:01.000,127,11121400,123525,0,1746640920,13824.491435779993,104.49834699000348,53037.13655784001 2025-05-07,18:02:02.000,127,11121367,123844,0,1746640921,13824.471226849993,104.43490482000198,53037.1225836 2025-05-07,18:02:03.000,127,11121376,123765,0,1746640922,13824.457754229988,104.35031526000239,53037.10162224 2025-05-07,18:02:04.000,127,11121362,123725,0,1746640923,13824.444281609998,104.24457831000473,53037.15053208 2025-05-07,18:02:05.000,127,11121355,123765,0,1746640924,13824.457754229988,104.08244832000491,53037.14354496 2025-05-07,18:02:06.000,127,11121323,123805,0,1746640925,13824.390391129993,104.01195702000405,53037.1225836 2025-05-07,18:02:07.000,127,11121391,123885,0,1746640926,13824.316291720002,103.87097442000231,53037.10162224 2025-05-07,18:02:08.000,127,11121351,123765,0,1746640927,13824.262401239997,103.77228660000401,53037.14354496 2025-05-07,18:02:09.000,127,11121385,124205,0,1746640928,13824.235456000002,103.66654964999907,53037.15751920001 2025-05-07,18:02:10.000,127,11121384,124045,0,1746640929,13824.188301829992,103.51851791999798,53037.10860936001 2025-05-07,18:02:11.000,127,11121422,123965,0,1746640930,13824.134411350002,103.44802662000438,53037.14354496 2025-05-07,18:02:12.000,127,11121320,124085,0,1746640931,13824.073784560002,103.29999489000329,53037.13655784001 2025-05-07,18:02:13.000,127,11121350,124285,0,1746640932,13824.046839319992,103.16606142000091,53037.15053208 2025-05-07,18:02:14.000,127,11121334,124645,0,1746640933,13824.033366700001,103.06032447000325,53037.164506320005 2025-05-07,18:02:15.000,127,11121364,124245,0,1746640934,13823.918849429996,102.96868578000431,53037.12957072 2025-05-07,18:02:16.000,127,11121349,124285,0,1746640935,13823.858222639996,102.89819448000344,53037.094635120004 2025-05-07,18:02:17.000,127,11121295,124245,0,1746640936,13823.81106847,102.79950665999786,53037.14354496 2025-05-07,18:02:18.000,127,11121371,124565,0,1746640937,13823.76391429999,102.77131014000042,53037.17149344 2025-05-07,18:02:19.000,127,11121381,124565,0,1746640938,13823.75044168,102.7572118800017,53037.13655784001 2025-05-07,18:02:20.000,127,11121425,124485,0,1746640939,13823.736969059995,102.73606449000363,53037.18546768001 2025-05-07,18:02:21.000,127,11121369,124285,0,1746640940,13823.68307857999,102.75016275000235,53037.18546768001 2025-05-07,18:02:22.000,127,11121319,124685,0,1746640941,13823.60224285999,102.77131014000042,53037.12957072 2025-05-07,18:02:23.000,127,11121302,124525,0,1746640942,13823.514670829994,102.7924575299985,53037.13655784001 2025-05-07,18:02:24.000,127,11121395,124325,0,1746640943,13823.427098799999,102.78540839999914,53037.115596480005 2025-05-07,18:02:25.000,127,11121386,124245,0,1746640944,13823.373208319994,102.82770318000257,53037.15053208 2025-05-07,18:02:26.000,127,11121416,124645,0,1746640945,13823.346263079999,102.82770318000257,53037.15053208 2025-05-07,18:02:27.000,127,11121324,124445,0,1746640946,13823.265427359998,102.91229274000216,53037.1225836 2025-05-07,18:02:28.000,127,11121387,124605,0,1746640947,13823.211536879993,102.93344013000024,53037.12957072 2025-05-07,18:02:29.000,127,11121386,124645,0,1746640948,13823.103755919998,102.96868578000431,53037.14354496 2025-05-07,18:02:30.000,127,11121406,124245,0,1746640949,13823.009447579992,102.95458751999831,53037.14354496 2025-05-07,18:02:31.000,127,11121352,124285,0,1746640950,13822.921875549997,103.01098056000046,53037.13655784001 2025-05-07,18:02:32.000,127,11121367,124205,0,1746640951,13822.820830899997,103.06032447000325,53037.07367376 2025-05-07,18:02:33.000,127,11121353,124365,0,1746640952,13822.760204109996,103.10966837999877,53037.10162224 2025-05-07,18:02:34.000,127,11121357,124205,0,1746640953,13822.706313629991,103.18720880999899,53037.1225836 2025-05-07,18:02:35.000,127,11121359,124205,0,1746640954,13822.60526897999,103.20835620000435,53037.115596480005 2025-05-07,18:02:36.000,127,11121367,124285,0,1746640955,13822.54464218999,103.28589663000457,53037.07367376 2025-05-07,18:02:37.000,127,11121342,124605,0,1746640956,13822.54464218999,103.38458445000288,53037.03175104 2025-05-07,18:02:38.000,127,11121322,124365,0,1746640957,13822.537905879995,103.43392835999839,53037.01078968 2025-05-07,18:02:39.000,127,11121356,124325,0,1746640958,13822.54464218999,103.51851791999798,53037.00380256 2025-05-07,18:02:40.000,127,11121375,124205,0,1746640959,13822.54464218999,103.62425487000291,53037.01078968 2025-05-07,18:02:41.000,127,11121353,124605,0,1746640960,13822.58506004999,103.75113920999866,53037.0527124 2025-05-07,18:02:42.000,127,11121318,124365,0,1746640961,13822.598532669996,103.8568761600036,53037.01078968 2025-05-07,18:02:43.000,127,11121360,124365,0,1746640962,13822.679368389996,103.96966224000062,53036.98982832001 2025-05-07,18:02:44.000,127,11121396,124605,0,1746640963,13822.753467800001,104.0542518000002,53037.02476392 2025-05-07,18:02:45.000,127,11121409,124085,0,1746640964,13822.854512450001,104.18818527000258,53037.00380256 2025-05-07,18:02:46.000,127,11121320,124005,0,1746640965,13822.942084479997,104.30802047999896,53036.996815440005 2025-05-07,18:02:47.000,127,11121392,124085,0,1746640966,13823.016183890002,104.40670830000454,53037.07367376 2025-05-07,18:02:48.000,127,11121418,123925,0,1746640967,13823.029656509992,104.50539612000284,53037.05969952001 2025-05-07,18:02:49.000,127,11121310,123805,0,1746640968,13823.103755919998,104.54064176999964,53037.03873816001 2025-05-07,18:02:50.000,127,11121412,123685,0,1746640969,13823.130701159993,104.6111330700005,53037.115596480005 2025-05-07,18:02:51.000,127,11121363,123405,0,1746640970,13823.157646399988,104.65342785000394,53037.01777680001 2025-05-07,18:02:52.000,127,11121403,123885,0,1746640971,13823.218273189988,104.68867350000073,53037.066686640006 2025-05-07,18:02:53.000,127,11121349,123525,0,1746640972,13823.251954739993,104.7239191500048,53037.08066088 2025-05-07,18:02:54.000,127,11121341,123645,0,1746640973,13823.245218429998,104.7239191500048,53037.094635120004 2025-05-07,18:02:55.000,127,11121366,123165,0,1746640974,13823.258691049989,104.73096828000416,53037.10860936001 2025-05-07,18:02:56.000,127,11121305,123365,0,1746640975,13823.272163669993,104.74506654000288,53037.05969952001 2025-05-07,18:02:57.000,127,11121401,123245,0,1746640976,13823.265427359998,104.78736131999904,53037.045725280004 2025-05-07,18:02:58.000,127,11121369,123285,0,1746640977,13823.198064259988,104.77326306000032,53037.0527124 2025-05-07,18:02:59.000,127,11121307,122965,0,1746640978,13823.211536879993,104.73801741000352,53037.1225836 2025-05-07,18:03:00.000,127,11121362,123125,0,1746640979,13823.258691049989,104.7591648000016,53037.17848056 2025-05-07,18:03:01.000,127,11121369,122925,0,1746640980,13823.278899979989,104.76621393000096,53037.15751920001 2025-05-07,18:03:02.000,127,11121376,123165,0,1746640981,13823.238482119988,104.77326306000032,53037.115596480005 2025-05-07,18:03:03.000,127,11121361,123365,0,1746640982,13823.231745809993,104.80850871000439,53037.10860936001 2025-05-07,18:03:04.000,127,11121377,123405,0,1746640983,13823.218273189988,104.82260697000311,53037.07367376 2025-05-07,18:03:05.000,127,11121429,123405,0,1746640984,13823.211536879993,104.84375436000118,53037.15751920001 2025-05-07,18:03:06.000,127,11121371,123325,0,1746640985,13823.225009499998,104.91424566000205,53037.12957072 2025-05-07,18:03:07.000,127,11121335,123565,0,1746640986,13823.198064259988,104.95654043999821,53037.14354496 2025-05-07,18:03:08.000,127,11121393,123685,0,1746640987,13823.231745809993,105.04817913000443,53037.13655784001 2025-05-07,18:03:09.000,127,11121328,123445,0,1746640988,13823.225009499998,105.11867042999802,53037.0527124 2025-05-07,18:03:10.000,127,11121382,123765,0,1746640989,13823.225009499998,105.16096521000145,53037.08764800001 2025-05-07,18:03:11.000,127,11121365,123844,0,1746640990,13823.211536879993,105.2173582500036,53037.0527124 2025-05-07,18:03:12.000,127,11121411,123725,0,1746640991,13823.198064259988,105.34424258999934,53037.02476392 2025-05-07,18:03:13.000,127,11121388,123965,0,1746640992,13823.198064259988,105.42178301999957,53037.066686640006 2025-05-07,18:03:14.000,127,11121461,123844,0,1746640993,13823.245218429998,105.50637257999915,53037.08764800001 2025-05-07,18:03:15.000,127,11121411,124285,0,1746640994,13823.218273189988,105.58391300999938,53037.05969952001 2025-05-07,18:03:16.000,127,11121359,123685,0,1746640995,13823.218273189988,105.64735518000089,53036.996815440005 2025-05-07,18:03:17.000,127,11121391,123965,0,1746640996,13823.204800569998,105.7107973500024,53036.996815440005 2025-05-07,18:03:18.000,127,11121400,124285,0,1746640997,13823.171119019993,105.78833778000262,53036.9828412 2025-05-07,18:03:19.000,127,11121417,124365,0,1746640998,13823.171119019993,105.78833778000262,53037.02476392 2025-05-07,18:03:20.000,127,11121348,124205,0,1746640999,13823.110492229993,105.78833778000262,53037.03873816001 2025-05-07,18:03:21.000,127,11121380,124525,0,1746641000,13823.076810680002,105.8094851700007,53037.01777680001 2025-05-07,18:03:22.000,127,11121400,124245,0,1746641001,13823.090283299993,105.76719039000454,53037.07367376 2025-05-07,18:03:23.000,127,11121415,124485,0,1746641002,13823.056601750002,105.72489561000111,53037.07367376 2025-05-07,18:03:24.000,127,11121371,124245,0,1746641003,13823.036392820002,105.66850256999896,53037.094635120004 2025-05-07,18:03:25.000,127,11121396,124285,0,1746641004,13822.995974960002,105.64030605000153,53037.02476392 2025-05-07,18:03:26.000,127,11121337,124325,0,1746641005,13822.975766030002,105.54866736000258,53037.02476392 2025-05-07,18:03:27.000,127,11121443,124245,0,1746641006,13822.962293409997,105.49932344999979,53037.01078968 2025-05-07,18:03:28.000,127,11121340,124245,0,1746641007,13822.935348170002,105.42883214999893,53037.00380256 2025-05-07,18:03:29.000,127,11121353,123844,0,1746641008,13822.921875549997,105.35834084999806,53036.996815440005 2025-05-07,18:03:30.000,127,11121362,123965,0,1746641009,13822.928611859992,105.29489868000383,53036.98982832001 2025-05-07,18:03:31.000,127,11121376,124005,0,1746641010,13822.915139240002,105.26670215999911,53036.95489272 2025-05-07,18:03:32.000,127,11121401,124085,0,1746641011,13822.935348170002,105.16801434000081,53036.98982832001 2025-05-07,18:03:33.000,127,11121430,124005,0,1746641012,13822.908402929992,105.15391608000209,53036.96187984 2025-05-07,18:03:34.000,127,11121386,123805,0,1746641013,13822.881457689997,105.1045721699993,53036.96886696001 2025-05-07,18:03:35.000,127,11121422,124045,0,1746641014,13822.847776139992,105.16801434000081,53036.91995712001 2025-05-07,18:03:36.000,127,11121376,124045,0,1746641015,13822.787149349992,105.1045721699993,53036.85707304 2025-05-07,18:03:37.000,127,11121339,124005,0,1746641016,13822.746731489991,105.11867042999802,53036.85707304 2025-05-07,18:03:38.000,127,11121410,124005,0,1746641017,13822.719786249996,105.13981782000337,53036.8081632 2025-05-07,18:03:39.000,127,11121390,123605,0,1746641018,13822.69284101,105.17506347000017,53036.759253360004 2025-05-07,18:03:40.000,127,11121346,124005,0,1746641019,13822.63221422,105.21030912000424,53036.81515032 2025-05-07,18:03:41.000,127,11121338,124085,0,1746641020,13822.638950529996,105.25965302999975,53036.77322760001 2025-05-07,18:03:42.000,127,11121370,123645,0,1746641021,13822.57158743,105.34424258999934,53036.731304880006 2025-05-07,18:03:43.000,127,11121343,123844,0,1746641022,13822.57158743,105.4147338900002,53036.69636928 2025-05-07,18:03:44.000,127,11121388,123844,0,1746641023,13822.58506004999,105.44997954000428,53036.69636928 2025-05-07,18:03:45.000,127,11121379,124045,0,1746641024,13822.60526897999,105.48522519000107,53036.60553672001 2025-05-07,18:03:46.000,127,11121344,123805,0,1746641025,13822.659159459996,105.5627656200013,53036.5985496 2025-05-07,18:03:47.000,127,11121377,124325,0,1746641026,13822.726522559991,105.54866736000258,53036.612523840005 2025-05-07,18:03:48.000,127,11121390,123885,0,1746641027,13822.706313629991,105.61210953000409,53036.58457536001 2025-05-07,18:03:49.000,127,11121419,123844,0,1746641028,13822.787149349992,105.56981475000066,53036.57060112 2025-05-07,18:03:50.000,127,11121402,123925,0,1746641029,13822.847776139992,105.57686388000002,53036.57060112 2025-05-07,18:03:51.000,127,11121395,123605,0,1746641030,13822.955557100002,105.55571649000194,53036.52169128 2025-05-07,18:03:52.000,127,11121386,123805,0,1746641031,13823.090283299993,105.54161823000322,53036.5286784 2025-05-07,18:03:53.000,127,11121438,123725,0,1746641032,13823.150910089993,105.42883214999893,53036.5286784 2025-05-07,18:03:54.000,127,11121413,123685,0,1746641033,13823.278899979989,105.40768476000085,53036.47976856 2025-05-07,18:03:55.000,127,11121390,123645,0,1746641034,13823.352999389994,105.35834084999806,53036.507717039996 2025-05-07,18:03:56.000,127,11121311,123685,0,1746641035,13823.46751666,105.32309520000126,53036.51470416001 2025-05-07,18:03:57.000,127,11121414,123565,0,1746641036,13823.54835238,105.23850564000168,53036.507717039996 2025-05-07,18:03:58.000,127,11121369,123765,0,1746641037,13823.56856131,105.2173582500036,53036.48675568001 2025-05-07,18:03:59.000,127,11121368,123965,0,1746641038,13823.64939703,105.21030912000424,53036.47976856 2025-05-07,18:04:00.000,127,11121396,123645,0,1746641039,13823.777386919995,105.22440738000296,53036.507717039996 2025-05-07,18:04:01.000,127,11121382,123365,0,1746641040,13823.84475001999,105.19621085999825,53036.48675568001 2025-05-07,18:04:02.000,127,11121420,123405,0,1746641041,13823.87169526,105.25965302999975,53036.48675568001 2025-05-07,18:04:13.000,127,11121365,123685,0,1746641052,13824.026630389992,105.49227432000043,53036.59156248 2025-05-07,18:04:14.000,127,11121373,123285,0,1746641053,13823.999685149996,105.47112693000236,53036.57758824 2025-05-07,18:04:15.000,127,11121416,123285,0,1746641054,13823.952530980001,105.45702867000364,53036.57060112 2025-05-07,18:04:16.000,127,11121408,123205,0,1746641055,13823.89190419,105.44293040999764,53036.55662688001 2025-05-07,18:04:17.000,127,11121370,123165,0,1746641056,13823.82454108999,105.42178301999957,53036.51470416001 2025-05-07,18:04:18.000,127,11121402,123165,0,1746641057,13823.79085954,105.45702867000364,53036.52169128 2025-05-07,18:04:19.000,127,11121390,122845,0,1746641058,13823.76391429999,105.40768476000085,53036.563614000006 2025-05-07,18:04:20.000,127,11121378,123365,0,1746641059,13823.736969059995,105.43588127999828,53036.58457536001 2025-05-07,18:04:21.000,127,11121329,123045,0,1746641060,13823.696551199995,105.4147338900002,53036.57758824 2025-05-07,18:04:22.000,127,11121407,123205,0,1746641061,13823.615715479995,105.4147338900002,53036.55662688001 2025-05-07,18:04:23.000,127,11121380,123485,0,1746641062,13823.54835238,105.43588127999828,53036.52169128 2025-05-07,18:04:24.000,127,11121388,123005,0,1746641063,13823.52140713999,105.48522519000107,53036.57758824 2025-05-07,18:04:25.000,127,11121368,123125,0,1746641064,13823.48098927999,105.47817606000172,53036.542652640004 2025-05-07,18:04:26.000,127,11121374,123205,0,1746641065,13823.454044039994,105.53456910000386,53036.55662688001 2025-05-07,18:04:27.000,127,11121349,123285,0,1746641066,13823.386680939999,105.54161823000322,53036.5985496 2025-05-07,18:04:28.000,127,11121408,123325,0,1746641067,13823.366472009999,105.61915866000345,53036.55662688001 2025-05-07,18:04:29.000,127,11121423,123165,0,1746641068,13823.299108909989,105.70374822000304,53036.563614000006 2025-05-07,18:04:30.000,127,11121426,123405,0,1746641069,13823.231745809993,105.7742395200039,53036.52169128 2025-05-07,18:04:31.000,127,11121399,123325,0,1746641070,13823.184591639998,105.83768168999813,53036.57758824 2025-05-07,18:04:32.000,127,11121319,123325,0,1746641071,13823.211536879993,105.92227124999772,53036.55662688001 2025-05-07,18:04:43.000,127,11121350,123685,0,1746641082,13823.54835238,106.27472775000206,53036.46579432001 2025-05-07,18:04:44.000,127,11121355,123565,0,1746641083,13823.64939703,106.2676786200027,53036.45182008 2025-05-07,18:04:45.000,127,11121386,123525,0,1746641084,13823.77065061,106.23243296999863,53036.47278144 2025-05-07,18:04:46.000,127,11121334,123645,0,1746641085,13823.85148633,106.26062949000334,53036.45182008 2025-05-07,18:04:47.000,127,11121338,123685,0,1746641086,13823.939058359996,106.23243296999863,53036.50072992 2025-05-07,18:04:48.000,127,11121385,124005,0,1746641087,13824.060311939997,106.21128558000055,53036.46579432001 2025-05-07,18:04:49.000,127,11121362,123565,0,1746641088,13824.147883969992,106.20423645000119,53036.48675568001 2025-05-07,18:04:50.000,127,11121423,123605,0,1746641089,13824.221983379997,106.19013819000247,53036.507717039996 2025-05-07,18:04:51.000,127,11121425,123645,0,1746641090,13824.316291720002,106.19013819000247,53036.444832960005 2025-05-07,18:04:52.000,127,11121396,123645,0,1746641091,13824.356709579988,106.17603993000375,53036.51470416001 2025-05-07,18:04:53.000,127,11121422,124085,0,1746641092,13824.424072679998,106.1548925399984,53036.563614000006 2025-05-07,18:04:54.000,127,11121363,123645,0,1746641093,13824.545326259999,106.16194166999776,53036.52169128 2025-05-07,18:04:55.000,127,11121376,123805,0,1746641094,13824.605953049999,106.16194166999776,53036.507717039996 2025-05-07,18:04:56.000,127,11121389,123925,0,1746641095,13824.666579839999,106.1196468900016,53036.50072992 2025-05-07,18:04:57.000,127,11121411,123925,0,1746641096,13824.74741556,106.1548925399984,53036.507717039996 2025-05-07,18:04:58.000,127,11121417,123645,0,1746641097,13824.82825128,106.12669602000096,53036.55662688001 2025-05-07,18:04:59.000,127,11121331,124045,0,1746641098,13824.90235068999,106.14079427999968,53036.54963976 2025-05-07,18:05:00.000,127,11121351,124005,0,1746641099,13824.96971379,106.17603993000375,53036.60553672001 2025-05-07,18:05:01.000,127,11121337,123725,0,1746641100,13825.05054951,106.14784340999904,53036.507717039996 2025-05-07,18:05:02.000,127,11121326,124165,0,1746641101,13825.09096737,106.14079427999968,53036.54963976 2025-05-07,18:05:03.000,127,11121373,124165,0,1746641102,13825.165066779991,106.1196468900016,53036.5985496 2025-05-07,18:05:04.000,127,11121399,124125,0,1746641103,13825.178539399996,106.13374515000032,53036.62649808 2025-05-07,18:05:05.000,127,11121368,124125,0,1746641104,13825.225693569992,106.13374515000032,53036.64745944 2025-05-07,18:05:06.000,127,11121353,124125,0,1746641105,13825.205484639991,106.11259776000225,53036.64745944 2025-05-07,18:05:07.000,127,11121372,124045,0,1746641106,13825.245902499992,106.1548925399984,53036.6684208 2025-05-07,18:05:08.000,127,11121336,124325,0,1746641107,13825.218957259996,106.14079427999968,53036.675407919996 2025-05-07,18:05:09.000,127,11121325,124325,0,1746641108,13825.205484639991,106.14784340999904,53036.65444656001 2025-05-07,18:05:10.000,127,11121391,124365,0,1746641109,13825.165066779991,106.07735210999817,53036.65444656001 2025-05-07,18:05:11.000,127,11121408,124325,0,1746641110,13825.117912609996,106.09145037000417,53036.68938216 2025-05-07,18:05:12.000,127,11121331,124605,0,1746641111,13825.117912609996,106.08440124000481,53036.64745944 2025-05-07,18:05:13.000,127,11121362,124205,0,1746641112,13825.016867959996,106.0562047200001,53036.6684208 2025-05-07,18:05:14.000,127,11121361,124005,0,1746641113,13824.98318640999,106.04210646000138,53036.70335640001 2025-05-07,18:05:15.000,127,11121429,124085,0,1746641114,13824.909087,106.02800820000266,53036.731304880006 2025-05-07,18:05:16.000,127,11121391,124565,0,1746641115,13824.84172389999,106.02800820000266,53036.65444656001 2025-05-07,18:05:17.000,127,11121389,124605,0,1746641116,13824.82151496999,106.01390994000394,53036.72431776001 2025-05-07,18:05:18.000,127,11121386,124325,0,1746641117,13824.76762449,105.97866428999987,53036.738292 2025-05-07,18:05:19.000,127,11121392,124405,0,1746641118,13824.72047031999,106.03505733000202,53036.759253360004 2025-05-07,18:05:20.000,127,11121358,124365,0,1746641119,13824.65984352999,106.07735210999817,53036.75226624001 2025-05-07,18:05:21.000,127,11121355,124125,0,1746641120,13824.579007809989,106.11259776000225,53036.675407919996 2025-05-07,18:05:22.000,127,11121428,124365,0,1746641121,13824.552062569994,106.14784340999904,53036.675407919996 2025-05-07,18:05:23.000,127,11121432,124525,0,1746641122,13824.538589949989,106.1548925399984,53036.710343520004 2025-05-07,18:05:24.000,127,11121415,124125,0,1746641123,13824.518381019989,106.18308906000311,53036.71733064 2025-05-07,18:05:25.000,127,11121350,124325,0,1746641124,13824.457754229988,106.20423645000119,53036.731304880006 2025-05-07,18:05:26.000,127,11121405,124485,0,1746641125,13824.430808989993,106.24653123000462,53036.72431776001 2025-05-07,18:05:27.000,127,11121373,124525,0,1746641126,13824.498172089989,106.31702252999821,53036.75226624001 2025-05-07,18:05:28.000,127,11121409,124285,0,1746641127,13824.498172089989,106.3029242699995,53036.710343520004 2025-05-07,18:05:29.000,127,11121433,124365,0,1746641128,13824.471226849993,106.3311207900042,53036.68938216 2025-05-07,18:05:30.000,127,11121356,124205,0,1746641129,13824.457754229988,106.366366440001,53036.76624048 2025-05-07,18:05:31.000,127,11121385,124205,0,1746641130,13824.491435779993,106.35931731000164,53036.78720184 2025-05-07,18:05:32.000,127,11121358,124125,0,1746641131,13824.484699469998,106.35226818000228,53036.80117608001 2025-05-07,18:05:33.000,127,11121380,124325,0,1746641132,13824.464490539998,106.35931731000164,53036.86406016 2025-05-07,18:05:34.000,127,11121359,124405,0,1746641133,13824.471226849993,106.34521905000292,53036.85707304 2025-05-07,18:05:35.000,127,11121333,124205,0,1746641134,13824.464490539998,106.32407166000485,53036.829124560005 2025-05-07,18:05:36.000,127,11121413,124285,0,1746641135,13824.417336369988,106.3029242699995,53036.85008592001 2025-05-07,18:05:37.000,127,11121395,124165,0,1746641136,13824.417336369988,106.25358036000398,53036.87104728001 2025-05-07,18:05:38.000,127,11121394,124165,0,1746641137,13824.410600059993,106.22538383999927,53036.87104728001 2025-05-07,18:05:39.000,127,11121432,124085,0,1746641138,13824.397127439988,106.18308906000311,53036.85008592001 2025-05-07,18:05:40.000,127,11121402,124445,0,1746641139,13824.349973269993,106.13374515000032,53036.8430988 2025-05-07,18:05:41.000,127,11121337,124205,0,1746641140,13824.302819099998,106.09849950000353,53036.86406016 2025-05-07,18:05:42.000,127,11121429,124245,0,1746641141,13824.296082790002,106.1196468900016,53036.87104728001 2025-05-07,18:05:43.000,127,11121424,124045,0,1746641142,13824.262401239997,106.06325384999946,53036.829124560005 2025-05-07,18:05:44.000,127,11121418,123965,0,1746641143,13824.195038140002,106.07735210999817,53036.86406016 2025-05-07,18:05:45.000,127,11121389,124085,0,1746641144,13824.161356589997,106.0209590700033,53036.85707304 2025-05-07,18:05:46.000,127,11121385,124205,0,1746641145,13824.100729799997,106.02800820000266,53036.77322760001 2025-05-07,18:05:47.000,127,11121402,124005,0,1746641146,13824.060311939997,106.03505733000202,53036.8430988 2025-05-07,18:05:48.000,127,11121361,124005,0,1746641147,13824.060311939997,106.04915559000074,53036.83611168 2025-05-07,18:05:49.000,127,11121365,124125,0,1746641148,13824.067048249992,106.1196468900016,53036.72431776001 2025-05-07,18:05:50.000,127,11121377,123965,0,1746641149,13824.060311939997,106.21833470999991,53036.780214720005 2025-05-07,18:05:51.000,127,11121350,123925,0,1746641150,13824.067048249992,106.19718732000183,53036.80117608001 2025-05-07,18:05:52.000,127,11121391,124325,0,1746641151,13824.127675039992,106.26062949000334,53036.79418896 2025-05-07,18:05:53.000,127,11121402,124005,0,1746641152,13824.093993490002,106.28882601000078,53036.80117608001 2025-05-07,18:05:54.000,127,11121384,123765,0,1746641153,13824.161356589997,106.32407166000485,53036.731304880006 2025-05-07,18:05:55.000,127,11121364,123925,0,1746641154,13824.168092899992,106.39456295999844,53036.69636928 2025-05-07,18:05:56.000,127,11121361,124045,0,1746641155,13824.141147659997,106.45800512999995,53036.68938216 2025-05-07,18:05:57.000,127,11121355,124165,0,1746641156,13824.201774449997,106.4650542599993,53036.731304880006 2025-05-07,18:05:58.000,127,11121412,124005,0,1746641157,13824.208510759992,106.50734904000274,53036.759253360004 2025-05-07,18:05:59.000,127,11121438,123844,0,1746641158,13824.188301829992,106.54259468999953,53036.76624048 2025-05-07,18:06:00.000,127,11121346,124165,0,1746641159,13824.181565519997,106.59193860000232,53036.71733064 2025-05-07,18:06:01.000,127,11121380,124365,0,1746641160,13824.100729799997,106.62013511999976,53036.731304880006 2025-05-07,18:06:02.000,127,11121347,124085,0,1746641161,13824.053575630001,106.67652816000191,53036.71733064 2025-05-07,18:06:03.000,127,11121362,124045,0,1746641162,13824.019894079996,106.67652816000191,53036.710343520004 2025-05-07,18:06:04.000,127,11121413,124165,0,1746641163,13824.046839319992,106.73997033000342,53036.6684208 2025-05-07,18:06:05.000,127,11121391,124285,0,1746641164,13823.959267289996,106.81046163000428,53036.69636928 2025-05-07,18:06:06.000,127,11121417,124005,0,1746641165,13823.952530980001,106.85275641000044,53036.68239504001 2025-05-07,18:06:07.000,127,11121413,123965,0,1746641166,13823.918849429996,106.87390379999852,53036.6684208 2025-05-07,18:06:08.000,127,11121406,124125,0,1746641167,13823.898640499996,106.90914945000259,53036.64745944 2025-05-07,18:06:09.000,127,11121432,124325,0,1746641168,13823.91211312,106.95144422999874,53036.661433680005 2025-05-07,18:06:10.000,127,11121393,124405,0,1746641169,13823.91211312,106.97964075000345,53036.63348520001 2025-05-07,18:06:11.000,127,11121388,124005,0,1746641170,13823.939058359996,107.03603378999833,53036.61951096 2025-05-07,18:06:12.000,127,11121373,124325,0,1746641171,13824.006421459992,107.07832857000176,53036.68938216 2025-05-07,18:06:13.000,127,11121394,124045,0,1746641172,13824.141147659997,107.14177074000327,53036.60553672001 2025-05-07,18:06:14.000,127,11121404,124085,0,1746641173,13824.134411350002,107.15586900000199,53036.65444656001 2025-05-07,18:06:15.000,127,11121412,124085,0,1746641174,13824.302819099998,107.2193111700035,53036.612523840005 2025-05-07,18:06:16.000,127,11121357,124325,0,1746641175,13824.390391129993,107.24045856000157,53036.61951096 2025-05-07,18:06:17.000,127,11121426,124485,0,1746641176,13824.545326259999,107.3179989900018,53036.64745944 2025-05-07,18:06:18.000,127,11121381,124685,0,1746641177,13824.653107219994,107.3179989900018,53036.64745944 2025-05-07,18:06:19.000,127,11121415,124405,0,1746641178,13824.78109710999,107.38849029000266,53036.72431776001 2025-05-07,18:06:20.000,127,11121364,124405,0,1746641179,13824.875405449995,107.4166868100001,53036.661433680005 2025-05-07,18:06:21.000,127,11121399,124485,0,1746641180,13825.084231059991,107.38849029000266,53036.64047232 2025-05-07,18:06:22.000,127,11121381,124285,0,1746641181,13825.239166189996,107.4166868100001,53036.68239504001 2025-05-07,18:06:43.000,127,11121394,124245,0,1746641202,13825.353683460002,106.18308906000311,53036.926944240004 2025-05-07,18:06:44.000,127,11121364,124005,0,1746641203,13825.340210839997,106.20423645000119,53037.03873816001 2025-05-07,18:06:45.000,127,11121374,124165,0,1746641204,13825.353683460002,106.21833470999991,53036.94091848001 2025-05-07,18:06:46.000,127,11121376,124045,0,1746641205,13825.333474530002,106.21128558000055,53037.00380256 2025-05-07,18:06:47.000,127,11121351,124085,0,1746641206,13825.299792979997,106.26062949000334,53036.9828412 2025-05-07,18:06:48.000,127,11121421,123965,0,1746641207,13825.286320359992,106.27472775000206,53036.947905600005 2025-05-07,18:06:49.000,127,11121418,124205,0,1746641208,13825.286320359992,106.2676786200027,53036.947905600005 2025-05-07,18:06:50.000,127,11121383,123965,0,1746641209,13825.266111429992,106.27472775000206,53036.926944240004 2025-05-07,18:06:51.000,127,11121363,124245,0,1746641210,13825.326738219992,106.27472775000206,53036.98982832001 2025-05-07,18:06:52.000,127,11121360,124285,0,1746641211,13825.326738219992,106.2676786200027,53036.97585408 2025-05-07,18:07:03.000,127,11121417,124365,0,1746641222,13825.151594160001,105.62620779000281,53036.947905600005 2025-05-07,18:07:04.000,127,11121404,123885,0,1746641223,13825.151594160001,105.56981475000066,53036.93393136 2025-05-07,18:07:05.000,127,11121343,124085,0,1746641224,13825.171803090001,105.54161823000322,53036.91297 2025-05-07,18:07:06.000,127,11121381,124045,0,1746641225,13825.178539399996,105.45702867000364,53036.8430988 2025-05-07,18:07:07.000,127,11121362,124165,0,1746641226,13825.171803090001,105.42178301999957,53036.90598288 2025-05-07,18:07:08.000,127,11121396,124245,0,1746641227,13825.165066779991,105.464077800003,53036.81515032 2025-05-07,18:07:09.000,127,11121417,124285,0,1746641228,13825.185275709991,105.42883214999893,53036.85008592001 2025-05-07,18:07:10.000,127,11121360,124325,0,1746641229,13825.198748329996,105.464077800003,53036.80117608001 2025-05-07,18:07:11.000,127,11121338,124165,0,1746641230,13825.225693569992,105.45702867000364,53036.780214720005 2025-05-07,18:07:12.000,127,11121382,124045,0,1746641231,13825.192012020001,105.53456910000386,53036.759253360004 2025-05-07,18:07:13.000,127,11121392,124205,0,1746641232,13825.245902499992,105.58391300999938,53036.78720184 2025-05-07,18:07:14.000,127,11121349,124085,0,1746641233,13825.272847740001,105.65440431000025,53036.69636928 2025-05-07,18:07:15.000,127,11121329,123844,0,1746641234,13825.313265600002,105.67555169999832,53036.731304880006 2025-05-07,18:07:16.000,127,11121314,124125,0,1746641235,13825.407573939992,105.73194474000047,53036.65444656001 2025-05-07,18:07:17.000,127,11121385,124165,0,1746641236,13825.434519180002,105.8094851700007,53036.57060112 2025-05-07,18:07:18.000,127,11121336,124325,0,1746641237,13825.488409659993,105.89407473000028,53036.563614000006 2025-05-07,18:07:19.000,127,11121347,124165,0,1746641238,13825.562509069998,105.97161516000051,53036.507717039996 2025-05-07,18:07:20.000,127,11121431,124525,0,1746641239,13825.609663239993,106.07735210999817,53036.43085872 2025-05-07,18:07:21.000,127,11121346,124125,0,1746641240,13825.656817409988,106.14784340999904,53036.41688448001 2025-05-07,18:07:22.000,127,11121353,124485,0,1746641241,13825.737653129989,106.14784340999904,53036.25618072 2025-05-07,18:07:23.000,127,11121400,124285,0,1746641242,13825.85890670999,106.04915559000074,53036.16534816 2025-05-07,18:07:24.000,127,11121333,124285,0,1746641243,13825.98016028999,105.89407473000028,53035.94874744 2025-05-07,18:07:25.000,127,11121342,124485,0,1746641244,13826.08120493999,105.34424258999934,53035.74612096001 2025-05-07,18:07:26.000,127,11121348,124485,0,1746641245,13825.892588259994,104.58293655000307,53035.487597520005 2025-05-07,18:07:27.000,127,11121395,124125,0,1746641246,13825.663553719998,104.15998874999786,53035.39676496 2025-05-07,18:07:28.000,127,11121395,124605,0,1746641247,13825.582717999998,103.9908096299987,53035.29894528 2025-05-07,18:07:29.000,127,11121384,124645,0,1746641248,13825.616399549988,103.97671136999998,53035.28497104 2025-05-07,18:07:30.000,127,11121376,124365,0,1746641249,13825.703971579998,103.9908096299987,53035.32689376 2025-05-07,18:07:31.000,127,11121363,124525,0,1746641250,13825.717444199989,104.07539918999828,53035.32689376 2025-05-07,18:07:32.000,127,11121327,124365,0,1746641251,13825.818488849989,104.13179223000043,53035.3758036 2025-05-07,18:07:33.000,127,11121349,124685,0,1746641252,13825.872379329994,104.14589048999915,53035.34785512 2025-05-07,18:07:34.000,127,11121352,124565,0,1746641253,13825.764598369999,103.96261311000126,53035.36182936001 2025-05-07,18:07:35.000,127,11121410,124325,0,1746641254,13825.953215049994,103.99785875999805,53035.368816480004 2025-05-07,18:07:36.000,127,11121359,124765,0,1746641255,13826.14856804,104.3009713499996,53035.34785512 2025-05-07,18:07:37.000,127,11121381,124725,0,1746641256,13826.20919483,104.3009713499996,53035.389777840006 2025-05-07,18:07:38.000,127,11121389,124445,0,1746641257,13826.31023948,104.36441352000111,53035.46663616 2025-05-07,18:07:39.000,127,11121340,124285,0,1746641258,13826.404547819991,104.42785569000262,53035.45266192 2025-05-07,18:07:40.000,127,11121379,124045,0,1746641259,13826.444965679992,104.43490482000198,53035.47362328 2025-05-07,18:07:41.000,127,11121379,124525,0,1746641260,13826.559482949997,104.47719959999813,53035.501571759996 2025-05-07,18:07:42.000,127,11121351,124325,0,1746641261,13826.640318669997,104.50539612000284,53035.55048160001 2025-05-07,18:07:43.000,127,11121390,124285,0,1746641262,13826.781781179998,104.56178915999772,53035.54349448 2025-05-07,18:07:44.000,127,11121368,124365,0,1746641263,13826.896298449989,104.547690899999,53035.57843008001 2025-05-07,18:07:45.000,127,11121451,124165,0,1746641264,13827.010815719994,104.65342785000394,53035.655288400005 2025-05-07,18:07:46.000,127,11121352,124085,0,1746641265,13827.091651439994,104.61818219999986,53035.71118536 2025-05-07,18:07:47.000,127,11121307,124405,0,1746641266,13827.19943239999,104.63228045999858,53035.774069440005 2025-05-07,18:07:48.000,127,11121338,124325,0,1746641267,13827.253322879995,104.62523132999922,53035.85092776 2025-05-07,18:07:49.000,127,11121369,124085,0,1746641268,13827.28026811999,104.57588742000371,53035.8299664 2025-05-07,18:07:50.000,127,11121423,123965,0,1746641269,13827.34763122,104.56883829000435,53035.87887624 2025-05-07,18:07:51.000,127,11121395,124285,0,1746641270,13827.34763122,104.547690899999,53035.93477320001 2025-05-07,18:07:52.000,127,11121399,124325,0,1746641271,13827.34089490999,104.47015046999877,53035.94874744 2025-05-07,18:07:53.000,127,11121393,124525,0,1746641272,13827.34763122,104.47719959999813,53035.9697088 2025-05-07,18:07:54.000,127,11121375,124165,0,1746641273,13827.374576459995,104.44195395000133,53035.98368304001 2025-05-07,18:07:55.000,127,11121349,123925,0,1746641274,13827.30721336,104.40670830000454,53035.98368304001 2025-05-07,18:07:56.000,127,11121410,124045,0,1746641275,13827.313949669995,104.37851177999983,53036.05355424001 2025-05-07,18:07:57.000,127,11121338,124485,0,1746641276,13827.28026811999,104.42785569000262,53036.03259288001 2025-05-07,18:07:58.000,127,11121392,124405,0,1746641277,13827.24658657,104.43490482000198,53036.06752848 2025-05-07,18:07:59.000,127,11121354,124205,0,1746641278,13827.20616871,104.4490030800007,53036.04656712 2025-05-07,18:08:00.000,127,11121414,124125,0,1746641279,13827.233113949995,104.48424873000477,53036.10246408001 2025-05-07,18:08:01.000,127,11121366,124005,0,1746641280,13827.20616871,104.52654351000092,53036.10246408001 2025-05-07,18:08:02.000,127,11121381,124125,0,1746641281,13827.19943239999,104.58293655000307,53036.13739968 2025-05-07,18:08:03.000,127,11121360,124325,0,1746641282,13827.18595978,104.62523132999922,53036.15137392001 2025-05-07,18:08:04.000,127,11121352,124445,0,1746641283,13827.18595978,104.66752611000265,53036.158361040005 2025-05-07,18:08:05.000,127,11121400,123725,0,1746641284,13827.21964132999,104.7239191500048,53036.158361040005 2025-05-07,18:08:06.000,127,11121378,124285,0,1746641285,13827.273531809995,104.78031218999968,53036.172335279996 2025-05-07,18:08:07.000,127,11121406,124045,0,1746641286,13827.28026811999,104.7944104499984,53036.24220648 2025-05-07,18:08:08.000,127,11121431,124045,0,1746641287,13827.30047704999,104.82260697000311,53036.228232240006 2025-05-07,18:08:09.000,127,11121382,124085,0,1746641288,13827.36110383999,104.81555784000375,53036.277142080005 2025-05-07,18:08:10.000,127,11121388,124205,0,1746641289,13827.38804908,104.84375436000118,53036.2841292 2025-05-07,18:08:11.000,127,11121362,124165,0,1746641290,13827.435203249996,104.86490174999926,53036.31906480001 2025-05-07,18:08:12.000,127,11121360,123925,0,1746641291,13827.44193955999,104.84375436000118,53036.33303904 2025-05-07,18:08:13.000,127,11121375,124245,0,1746641292,13827.48235741999,104.8578526199999,53036.340026159996 2025-05-07,18:08:14.000,127,11121351,124005,0,1746641293,13827.516038969996,104.77326306000032,53036.38194888 2025-05-07,18:08:15.000,127,11121409,123965,0,1746641294,13827.536247899996,104.78031218999968,53036.36797464001 2025-05-07,18:08:16.000,127,11121317,123925,0,1746641295,13827.644028859992,104.74506654000288,53036.40291024 2025-05-07,18:08:17.000,127,11121397,124045,0,1746641296,13827.657501479996,104.65342785000394,53036.40989736 2025-05-07,18:08:18.000,127,11121399,124165,0,1746641297,13827.684446719992,104.62523132999922,53036.40989736 2025-05-07,18:08:19.000,127,11121404,123965,0,1746641298,13827.738337199997,104.58998568000243,53036.41688448001 2025-05-07,18:08:20.000,127,11121413,123965,0,1746641299,13827.772018750002,104.57588742000371,53036.40989736 2025-05-07,18:08:21.000,127,11121341,124005,0,1746641300,13827.798963989997,104.547690899999,53036.40989736 2025-05-07,18:08:22.000,127,11121374,123605,0,1746641301,13827.859590779997,104.53359264000028,53036.4588072 2025-05-07,18:08:23.000,127,11121399,124165,0,1746641302,13827.953899120002,104.49129786000412,53036.45182008 2025-05-07,18:08:24.000,127,11121411,124005,0,1746641303,13828.041471149998,104.44195395000133,53036.47976856 2025-05-07,18:08:25.000,127,11121347,123725,0,1746641304,13828.088625319993,104.38556090999919,53036.48675568001 2025-05-07,18:08:26.000,127,11121304,123925,0,1746641305,13828.155988419989,104.33621700000367,53036.507717039996 2025-05-07,18:08:27.000,127,11121372,123965,0,1746641306,13828.203142589999,104.3996591699979,53036.493742800005 2025-05-07,18:08:28.000,127,11121383,124005,0,1746641307,13828.149252109994,104.50539612000284,53036.55662688001 2025-05-07,18:08:29.000,127,11121392,124045,0,1746641308,13828.149252109994,104.56883829000435,53036.612523840005 2025-05-07,18:08:30.000,127,11121369,124005,0,1746641309,13828.29745092999,104.47015046999877,53036.62649808 2025-05-07,18:08:31.000,127,11121414,124005,0,1746641310,13828.411968199995,104.30802047999896,53036.59156248 2025-05-07,18:08:32.000,127,11121399,124125,0,1746641311,13828.49954022999,104.27982396000152,53036.58457536001 2025-05-07,18:08:33.000,127,11121393,123645,0,1746641312,13828.52648547,104.27982396000152,53036.57758824 2025-05-07,18:08:34.000,127,11121412,123965,0,1746641313,13828.634266429995,104.2657257000028,53036.542652640004 2025-05-07,18:08:35.000,127,11121381,124325,0,1746641314,13828.742047389991,104.2657257000028,53036.57758824 2025-05-07,18:08:36.000,127,11121356,124045,0,1746641315,13828.836355729996,104.24457831000473,53036.63348520001 2025-05-07,18:08:37.000,127,11121347,123885,0,1746641316,13828.971081930002,104.21638179000001,53036.661433680005 2025-05-07,18:08:38.000,127,11121372,124325,0,1746641317,13829.024972409992,104.18818527000258,53036.661433680005 2025-05-07,18:08:39.000,127,11121366,124125,0,1746641318,13829.139489679997,104.20933266000065,53036.661433680005 2025-05-07,18:08:40.000,127,11121410,124125,0,1746641319,13829.254006949988,104.19523440000194,53036.738292 2025-05-07,18:08:41.000,127,11121386,123965,0,1746641320,13829.355051599989,104.17408701000386,53036.74527912 2025-05-07,18:08:42.000,127,11121345,124285,0,1746641321,13829.456096249989,104.1670378800045,53036.74527912 2025-05-07,18:08:43.000,127,11121393,124685,0,1746641322,13829.53693196999,104.12474310000107,53036.79418896 2025-05-07,18:08:44.000,127,11121369,124005,0,1746641323,13829.631240309995,104.10359571000299,53036.75226624001 2025-05-07,18:08:45.000,127,11121380,124045,0,1746641324,13829.74575758,104.11064484000235,53036.78720184 2025-05-07,18:08:46.000,127,11121381,123725,0,1746641325,13829.81985698999,104.08949745000427,53036.83611168 2025-05-07,18:08:47.000,127,11121379,123965,0,1746641326,13829.88722009,104.06130092999956,53036.878034400004 2025-05-07,18:08:48.000,127,11121375,123965,0,1746641327,13829.974792119996,104.01195702000405,53036.91995712001 2025-05-07,18:08:49.000,127,11121349,123685,0,1746641328,13830.048891530001,103.98376049999933,53036.89200864001 2025-05-07,18:08:50.000,127,11121330,123645,0,1746641329,13830.122990939992,103.96261311000126,53036.94091848001 2025-05-07,18:08:51.000,127,11121368,124125,0,1746641330,13830.149936180002,103.90622006999911,53037.01777680001 2025-05-07,18:08:52.000,127,11121380,124005,0,1746641331,13830.244244519992,103.91326919999847,53036.96886696001 2025-05-07,18:08:53.000,127,11121372,123765,0,1746641332,13830.271189760002,103.82163050999952,53036.9828412 2025-05-07,18:08:54.000,127,11121334,123805,0,1746641333,13830.291398690002,103.76523747000465,53037.00380256 2025-05-07,18:08:55.000,127,11121375,123765,0,1746641334,13830.284662379992,103.68064790999779,53037.03873816001 2025-05-07,18:08:56.000,127,11121362,124005,0,1746641335,13830.271189760002,103.6101566100042,53037.07367376 2025-05-07,18:08:57.000,127,11121357,123965,0,1746641336,13830.304871309992,103.53261618000397,53037.03873816001 2025-05-07,18:08:58.000,127,11121349,124165,0,1746641337,13830.284662379992,103.45507575000374,53037.1225836 2025-05-07,18:08:59.000,127,11121404,123965,0,1746641338,13830.217299279997,103.3634370600048,53037.13655784001 2025-05-07,18:09:00.000,127,11121383,123885,0,1746641339,13830.183617729992,103.25770010999986,53037.164506320005 2025-05-07,18:09:01.000,127,11121415,123725,0,1746641340,13829.934374259996,103.86392529000295,53037.450978240005 2025-05-07,18:09:02.000,127,11121387,123925,0,1746641341,13829.671658169995,104.70277175999945,53038.09379328001 2025-05-07,18:09:03.000,127,11121318,123925,0,1746641342,13829.67839447999,104.18113614000322,53037.80033424 2025-05-07,18:09:04.000,127,11121342,123645,0,1746641343,13829.914165329996,103.35638792999816,53037.34617144 2025-05-07,18:09:05.000,127,11121466,123885,0,1746641344,13829.84006591999,103.3493387999988,53037.34617144 2025-05-07,18:09:06.000,127,11121364,123645,0,1746641345,13829.712076029995,103.30704402000265,53037.42302976001 2025-05-07,18:09:07.000,127,11121393,123925,0,1746641346,13829.732284959995,102.98278404000303,53037.38809416 2025-05-07,18:09:08.000,127,11121387,124085,0,1746641347,13829.79964805999,102.7572118800017,53037.27630024001 2025-05-07,18:09:09.000,127,11121412,123844,0,1746641348,13829.732284959995,102.6937697100002,53037.262326000004 2025-05-07,18:09:10.000,127,11121380,123844,0,1746641349,13829.66492186,102.61622927999997,53037.31123584 2025-05-07,18:09:11.000,127,11121387,123885,0,1746641350,13829.651449239995,102.50344320000295,53037.381107040004 2025-05-07,18:09:12.000,127,11121365,124245,0,1746641351,13829.60429507,102.4470501600008,53037.36014568 2025-05-07,18:09:13.000,127,11121328,124005,0,1746641352,13829.509986729994,102.48934494000423,53037.32521008001 2025-05-07,18:09:14.000,127,11121357,123844,0,1746641353,13829.483041489999,102.57393450000382,53037.33918432 2025-05-07,18:09:15.000,127,11121415,123765,0,1746641354,13829.509986729994,102.52459059000103,53037.29027448 2025-05-07,18:09:16.000,127,11121420,123565,0,1746641355,13829.530195659994,102.51754146000167,53037.332197200005 2025-05-07,18:09:17.000,127,11121338,123844,0,1746641356,13829.51672303999,102.52459059000103,53037.3671328 2025-05-07,18:09:18.000,127,11121384,123365,0,1746641357,13829.51672303999,102.45409929000016,53037.2972616 2025-05-07,18:09:19.000,127,11121348,123485,0,1746641358,13829.55714089999,102.45409929000016,53037.26931312 2025-05-07,18:09:20.000,127,11121404,123844,0,1746641359,13829.59755875999,102.46819754999888,53037.2972616 2025-05-07,18:09:21.000,127,11121417,123405,0,1746641360,13829.59755875999,102.46819754999888,53037.262326000004 2025-05-07,18:09:22.000,127,11121355,123765,0,1746641361,13829.65818554999,102.47524667999824,53037.262326000004 2025-05-07,18:09:23.000,127,11121374,123605,0,1746641362,13829.64471293,102.48229581000487,53037.332197200005 2025-05-07,18:09:24.000,127,11121401,123685,0,1746641363,13829.66492186,102.47524667999824,53037.31822296 2025-05-07,18:09:25.000,127,11121387,123685,0,1746641364,13829.60429507,102.48229581000487,53037.3671328 2025-05-07,18:09:26.000,127,11121360,123605,0,1746641365,13829.53693196999,102.48229581000487,53037.34617144 2025-05-07,18:09:27.000,127,11121413,123645,0,1746641366,13830.284662379992,104.00490789000469,53037.87719256001 2025-05-07,18:09:28.000,127,11121425,123645,0,1746641367,13838.455806409991,105.22440738000296,53040.76986024 2025-05-07,18:09:29.000,127,11121365,123405,0,1746641368,13835.363840119993,105.74604299999919,53040.44146560001 2025-05-07,18:09:30.000,127,11121325,123485,0,1746641369,13831.052601719995,104.73801741000352,53038.39423944 2025-05-07,18:09:31.000,127,11121374,123565,0,1746641370,13829.76596651,102.83475231000193,53037.49290096001 2025-05-07,18:09:32.000,127,11121347,123325,0,1746641371,13829.71881233999,102.70786796999892,53037.60469488 2025-05-07,18:09:33.000,127,11121401,123525,0,1746641372,13829.671658169995,102.64442580000468,53037.53482368 2025-05-07,18:09:34.000,127,11121364,123325,0,1746641373,13829.624504,102.55278710999846,53037.47193960001 2025-05-07,18:09:35.000,127,11121343,123285,0,1746641374,13829.63797661999,102.46114841999952,53037.44399112001 2025-05-07,18:09:36.000,127,11121392,123405,0,1746641375,13829.65818554999,102.46114841999952,53037.5068752 2025-05-07,18:09:37.000,127,11121365,123245,0,1746641376,13829.65818554999,102.39065711999865,53037.47892672 2025-05-07,18:09:38.000,127,11121347,123245,0,1746641377,13829.651449239995,102.33426408000378,53037.37411992001 2025-05-07,18:09:39.000,127,11121364,123485,0,1746641378,13829.64471293,102.30606755999906,53037.41604264 2025-05-07,18:09:40.000,127,11121365,123565,0,1746641379,13829.61776768999,102.18623235000268,53037.34617144 2025-05-07,18:09:41.000,127,11121380,123405,0,1746641380,13829.63797661999,102.15098669999861,53037.37411992001 2025-05-07,18:09:42.000,127,11121377,123445,0,1746641381,13829.66492186,102.20737974000076,53037.29027448 2025-05-07,18:09:43.000,127,11121438,123405,0,1746641382,13829.69860340999,102.22852712999884,53037.36014568 2025-05-07,18:09:44.000,127,11121411,123485,0,1746641383,13829.77943912999,102.19328148000204,53037.42302976001 2025-05-07,18:09:45.000,127,11121377,123205,0,1746641384,13829.8265933,102.27082191000227,53037.34617144 2025-05-07,18:09:46.000,127,11121373,123525,0,1746641385,13829.90742902,102.27787104000163,53037.40905552 2025-05-07,18:09:47.000,127,11121424,123205,0,1746641386,13830.001737359991,102.1016427900031,53037.63264336 2025-05-07,18:09:48.000,127,11121361,123205,0,1746641387,13831.537616039997,103.99785875999805,53038.485072 2025-05-07,18:09:49.000,127,11121346,123325,0,1746641388,13836.569639609988,105.35834084999806,53040.20390352001 2025-05-07,18:09:50.000,127,11121342,123325,0,1746641389,13835.889272299995,105.40768476000085,53040.05717400001 2025-05-07,18:09:51.000,127,11121364,123245,0,1746641390,13832.467226820001,105.01998260999972,53038.88333784001 2025-05-07,18:09:52.000,127,11121396,123525,0,1746641391,13831.052601719995,103.82867963999888,53038.072831920006 2025-05-07,18:09:53.000,127,11121412,123285,0,1746641392,13830.79662193999,103.42687922999903,53037.87719256001 2025-05-07,18:09:54.000,127,11121401,123405,0,1746641393,13830.81683086999,103.41983009999967,53037.91911528 2025-05-07,18:09:55.000,127,11121413,123285,0,1746641394,13830.81683086999,103.45507575000374,53037.961038 2025-05-07,18:09:56.000,127,11121408,123405,0,1746641395,13830.81683086999,103.3986827100016,53037.94706376001 2025-05-07,18:09:57.000,127,11121367,123285,0,1746641396,13830.75620407999,103.42687922999903,53037.8911668 2025-05-07,18:09:58.000,127,11121347,123525,0,1746641397,13830.722522529999,103.39163358000224,53037.8911668 2025-05-07,18:09:59.000,127,11121363,123405,0,1746641398,13830.675368359989,103.40573184000095,53037.933089520004 2025-05-07,18:10:00.000,127,11121353,123125,0,1746641399,13830.628214189994,103.38458445000288,53037.933089520004 2025-05-07,18:10:01.000,127,11121344,123405,0,1746641400,13830.506960609993,103.3493387999988,53037.91911528 2025-05-07,18:10:02.000,127,11121416,123405,0,1746641401,13830.446333819993,103.3493387999988,53037.905141040006 2025-05-07,18:10:03.000,127,11121382,123325,0,1746641402,13830.378970719998,103.38458445000288,53037.884179680004 2025-05-07,18:10:04.000,127,11121374,123565,0,1746641403,13830.325080239993,103.34228966999945,53037.86321832 2025-05-07,18:10:05.000,127,11121366,123325,0,1746641404,13830.230771900002,103.27884749999794,53037.87020544 2025-05-07,18:10:06.000,127,11121372,123445,0,1746641405,13830.197090349997,103.29999489000329,53037.84924408 2025-05-07,18:10:07.000,127,11121407,123365,0,1746641406,13830.190354040002,103.35638792999816,53037.905141040006 2025-05-07,18:10:08.000,127,11121350,123365,0,1746641407,13830.055627839996,103.29999489000329,53037.91911528 2025-05-07,18:10:09.000,127,11121354,123005,0,1746641408,13829.86027484999,103.39163358000224,53037.77238576 2025-05-07,18:10:10.000,127,11121334,123325,0,1746641409,13829.752493889995,103.41278097000031,53037.7514244 2025-05-07,18:10:11.000,127,11121402,123125,0,1746641410,13829.73902126999,103.51146878999862,53037.77238576 2025-05-07,18:10:12.000,127,11121372,123045,0,1746641411,13833.612399519996,105.54161823000322,53039.57506272001 2025-05-07,18:10:13.000,127,11121399,123205,0,1746641412,13837.607031350002,104.9706387000042,53040.22486488001 2025-05-07,18:10:14.000,127,11121415,123165,0,1746641413,13838.44233379,104.98473696000292,53040.21089064 2025-05-07,18:10:15.000,127,11121339,123565,0,1746641414,13837.876483749998,105.04817913000443,53040.21089064 2025-05-07,18:10:16.000,127,11121430,123365,0,1746641415,13837.802384339993,105.04112999999779,53040.22486488001 2025-05-07,18:10:17.000,127,11121419,123205,0,1746641416,13837.829329579989,105.02703173999907,53040.18992928 2025-05-07,18:10:18.000,127,11121399,123085,0,1746641417,13837.795648029998,105.0693265200025,53040.182942160005 2025-05-07,18:10:19.000,127,11121377,123085,0,1746641418,13837.708075999988,105.09752303999994,53040.12704520001 2025-05-07,18:10:20.000,127,11121363,123325,0,1746641419,13837.640712899993,105.01293348000036,53040.10608384001 2025-05-07,18:10:21.000,127,11121357,123165,0,1746641420,13837.539668249992,105.02703173999907,53040.07813536001 2025-05-07,18:10:22.000,127,11121374,123165,0,1746641421,13837.512723009997,104.99883522000164,53040.05018688 2025-05-07,18:10:23.000,127,11121354,123205,0,1746641422,13837.505986700002,104.9706387000042,53040.0222384 2025-05-07,18:10:24.000,127,11121399,123365,0,1746641423,13837.465568840002,104.95654043999821,53039.95935432001 2025-05-07,18:10:25.000,127,11121353,123325,0,1746641424,13837.438623599992,104.96358957000484,53039.93839296001 2025-05-07,18:10:26.000,127,11121405,123205,0,1746641425,13837.431887289997,104.93539305000013,53039.847560400005 2025-05-07,18:10:27.000,127,11121414,123485,0,1746641426,13837.330842639996,104.9706387000042,53039.84057328001 2025-05-07,18:10:28.000,127,11121369,123325,0,1746641427,13837.411678359997,104.93539305000013,53039.8126248 2025-05-07,18:10:29.000,127,11121408,123365,0,1746641428,13837.398205739992,104.9071965300027,53039.78467632 2025-05-07,18:10:30.000,127,11121378,123085,0,1746641429,13837.364524190001,104.87195087999862,53039.777689200004 2025-05-07,18:10:31.000,127,11121373,123325,0,1746641430,13837.297161089991,104.94949130999885,53039.77070208001 2025-05-07,18:10:32.000,127,11121346,123165,0,1746641431,13837.310633709996,104.92834392000077,53039.75672784 2025-05-07,18:10:33.000,127,11121366,123285,0,1746641432,13837.216325369991,104.85080349000054,53039.65192104001 2025-05-07,18:10:34.000,127,11121379,123125,0,1746641433,13837.250006919996,104.77326306000032,53039.59602408 2025-05-07,18:10:35.000,127,11121349,123085,0,1746641434,13837.26347954,104.75211567000224,53039.50519152001 2025-05-07,18:10:36.000,127,11121430,123165,0,1746641435,13837.290424779996,104.59703481000179,53039.72179224001 2025-05-07,18:10:37.000,127,11121415,123325,0,1746641436,13837.256743229991,104.80850871000439,53039.55410136001 2025-05-07,18:10:38.000,127,11121400,123125,0,1746641437,13837.351051569996,104.87195087999862,53039.50519152001 2025-05-07,18:10:39.000,127,11121345,123085,0,1746641438,13837.438623599992,104.90014740000333,53039.42134608 2025-05-07,18:10:40.000,127,11121312,123245,0,1746641439,13837.499250389992,104.92129479000141,53039.393397600004 2025-05-07,18:10:41.000,127,11121347,123165,0,1746641440,13837.546404560002,104.94244217999949,53039.37942336 2025-05-07,18:10:42.000,127,11121378,123365,0,1746641441,13837.660921829993,104.94949130999885,53039.33051352 2025-05-07,18:10:43.000,127,11121369,123365,0,1746641442,13837.755230169998,104.97768783000356,53039.344487760005 2025-05-07,18:10:44.000,127,11121355,123245,0,1746641443,13837.795648029998,104.97768783000356,53039.31653928001 2025-05-07,18:10:45.000,127,11121377,123045,0,1746641444,13837.896692679999,104.99883522000164,53039.30955216 2025-05-07,18:10:46.000,127,11121362,123285,0,1746641445,13837.97079208999,104.96358957000484,53039.28160368 2025-05-07,18:10:47.000,127,11121363,123165,0,1746641446,13838.044891499994,104.87900000999798,53039.31653928001 2025-05-07,18:10:48.000,127,11121419,122965,0,1746641447,13838.11225459999,104.80850871000439,53039.33750064001 2025-05-07,18:10:49.000,127,11121428,123405,0,1746641448,13838.206562939995,104.73801741000352,53039.42134608 2025-05-07,18:10:50.000,127,11121357,123005,0,1746641449,13838.27392603999,104.64637872000458,53039.51916576 2025-05-07,18:10:51.000,127,11121413,122925,0,1746641450,13838.287398659995,104.6111330700005,53039.463268800006 2025-05-07,18:10:52.000,127,11121401,123045,0,1746641451,13838.327816519995,104.52654351000092,53039.48423016001 2025-05-07,18:10:53.000,127,11121371,122925,0,1746641452,13838.368234379996,104.40670830000454,53039.49121728 2025-05-07,18:10:54.000,127,11121375,122845,0,1746641453,13838.41538854999,104.35736439000175,53039.50519152001 2025-05-07,18:10:55.000,127,11121409,123125,0,1746641454,13838.41538854999,104.27982396000152,53039.4283332 2025-05-07,18:10:56.000,127,11121373,123165,0,1746641455,13838.408652239996,104.1670378800045,53039.53314000001 2025-05-07,18:10:57.000,127,11121331,123045,0,1746641456,13838.42212486,104.06130092999956,53039.54012712 2025-05-07,18:10:58.000,127,11121364,123285,0,1746641457,13838.368234379996,104.03310441000212,53039.48423016001 2025-05-07,18:10:59.000,127,11121384,123045,0,1746641458,13838.388443309996,104.00490789000469,53039.51916576 2025-05-07,18:11:00.000,127,11121335,123005,0,1746641459,13838.41538854999,103.94851485000254,53039.414358960006 2025-05-07,18:11:01.000,127,11121417,123285,0,1746641460,13838.455806409991,103.94146572000318,53039.45628168001 2025-05-07,18:11:02.000,127,11121383,123125,0,1746641461,13838.550114749996,103.81458138000016,53039.512178640005 2025-05-07,18:11:13.000,127,11121369,123365,0,1746641472,13838.381707,103.61720574000356,53039.582049840006 2025-05-07,18:11:14.000,127,11121403,123125,0,1746641473,13838.31434389999,103.6101566100042,53039.58903696 2025-05-07,18:11:15.000,127,11121355,123125,0,1746641474,13838.26045342,103.58196008999948,53039.57506272001 2025-05-07,18:11:16.000,127,11121404,123285,0,1746641475,13838.21329924999,103.51146878999862,53039.609998320004 2025-05-07,18:11:17.000,127,11121402,123245,0,1746641476,13838.11899091,103.47622314000182,53039.609998320004 2025-05-07,18:11:18.000,127,11121370,123165,0,1746641477,13837.984264709994,103.39163358000224,53039.65890816 2025-05-07,18:11:19.000,127,11121362,123525,0,1746641478,13837.889956369989,103.35638792999816,53039.60301120001 2025-05-07,18:11:20.000,127,11121378,123565,0,1746641479,13837.782175409993,103.2506509800005,53039.609998320004 2025-05-07,18:11:21.000,127,11121375,123245,0,1746641480,13837.620503969993,103.2154053300037,53039.6379468 2025-05-07,18:11:22.000,127,11121398,123085,0,1746641481,13837.485777770002,103.20130706999771,53039.60301120001 2025-05-07,18:11:23.000,127,11121374,123245,0,1746641482,13837.344315260001,103.11671750999813,53039.630959680006 2025-05-07,18:11:24.000,127,11121355,123565,0,1746641483,13837.169171199996,103.07442273000197,53039.561088480004 2025-05-07,18:11:25.000,127,11121354,123365,0,1746641484,13837.02097238,103.03212794999854,53039.55410136001 2025-05-07,18:11:26.000,127,11121353,123725,0,1746641485,13836.906455109995,103.02507881999918,53039.55410136001 2025-05-07,18:11:27.000,127,11121382,123485,0,1746641486,13836.778465219999,103.03212794999854,53039.55410136001 2025-05-07,18:11:28.000,127,11121375,123645,0,1746641487,13836.663947949994,103.02507881999918,53039.48423016001 2025-05-07,18:11:29.000,127,11121433,123685,0,1746641488,13836.663947949994,103.04622621000453,53039.47724304 2025-05-07,18:11:30.000,127,11121384,123485,0,1746641489,13836.603321159993,103.08147186000133,53039.43532032001 2025-05-07,18:11:31.000,127,11121414,123525,0,1746641490,13836.569639609988,103.13081577000412,53039.37942336 2025-05-07,18:11:32.000,127,11121375,123605,0,1746641491,13836.589848539988,103.10966837999877,53039.37942336 2025-05-07,18:11:33.000,127,11121405,123485,0,1746641492,13836.610057469989,103.13081577000412,53039.43532032001 2025-05-07,18:11:34.000,127,11121386,123805,0,1746641493,13836.657211639998,103.14491403000284,53039.38641048001 2025-05-07,18:11:35.000,127,11121374,123765,0,1746641494,13836.711102119989,103.11671750999813,53039.344487760005 2025-05-07,18:11:36.000,127,11121367,123685,0,1746641495,13836.81214676999,103.15901229000156,53039.37243624 2025-05-07,18:11:37.000,127,11121366,123565,0,1746641496,13836.91319141999,103.1519631600022,53039.295577920006 2025-05-07,18:11:38.000,127,11121341,123645,0,1746641497,13836.98055452,103.14491403000284,53039.30256504 2025-05-07,18:11:39.000,127,11121390,123605,0,1746641498,13837.047917619995,103.11671750999813,53039.30955216 2025-05-07,18:11:40.000,127,11121328,123645,0,1746641499,13837.16243489,103.10966837999877,53039.28859080001 2025-05-07,18:11:41.000,127,11121352,123765,0,1746641500,13837.22306168,103.06737360000261,53039.28160368 2025-05-07,18:11:42.000,127,11121387,123645,0,1746641501,13837.303897400001,103.02507881999918,53039.23269384 2025-05-07,18:11:43.000,127,11121424,123565,0,1746641502,13837.384733120001,102.99688230000174,53039.2536552 2025-05-07,18:11:44.000,127,11121392,123605,0,1746641503,13837.438623599992,102.92639100000088,53039.16980976001 2025-05-07,18:11:45.000,127,11121361,123525,0,1746641504,13837.492514079997,102.86294882999937,53039.19077112 2025-05-07,18:11:46.000,127,11121402,123685,0,1746641505,13837.526195630002,102.82770318000257,53039.21173248 2025-05-07,18:11:47.000,127,11121385,123485,0,1746641506,13837.600295039992,102.82065405000321,53039.176796880005 2025-05-07,18:11:48.000,127,11121369,123685,0,1746641507,13837.586822420002,102.78540839999914,53039.16282264 2025-05-07,18:11:49.000,127,11121410,123685,0,1746641508,13837.627240280002,102.76426101000106,53039.16282264 2025-05-07,18:11:50.000,127,11121350,123645,0,1746641509,13837.674394449998,102.7572118800017,53039.14884840001 2025-05-07,18:11:51.000,127,11121373,123565,0,1746641510,13837.633976589997,102.71491709999827,53039.09993856001 2025-05-07,18:11:52.000,127,11121348,123805,0,1746641511,13837.633976589997,102.70081883999956,53039.14186128 2025-05-07,18:11:53.000,127,11121372,123525,0,1746641512,13837.647449210002,102.72901536000427,53039.14884840001 2025-05-07,18:11:54.000,127,11121369,123844,0,1746641513,13837.627240280002,102.74311362000299,53039.20474536 2025-05-07,18:11:55.000,127,11121401,123725,0,1746641514,13837.600295039992,102.74311362000299,53039.20474536 2025-05-07,18:11:56.000,127,11121383,123405,0,1746641515,13837.586822420002,102.8065557900045,53039.225706720004 2025-05-07,18:11:57.000,127,11121401,123605,0,1746641516,13837.553140869997,102.86999795999873,53039.16282264 2025-05-07,18:11:58.000,127,11121367,123805,0,1746641517,13837.519459319992,102.9404892599996,53039.15583552 2025-05-07,18:11:59.000,127,11121359,123565,0,1746641518,13837.512723009997,103.04622621000453,53039.15583552 2025-05-07,18:12:00.000,127,11121415,123485,0,1746641519,13837.492514079997,103.13081577000412,53039.19077112 2025-05-07,18:12:01.000,127,11121369,123685,0,1746641520,13837.485777770002,103.19425793999835,53039.06500296 2025-05-07,18:12:02.000,127,11121412,123765,0,1746641521,13837.479041459992,103.28589663000457,53039.14186128 2025-05-07,18:12:03.000,127,11121424,123925,0,1746641522,13837.485777770002,103.40573184000095,53039.09295144 2025-05-07,18:12:04.000,127,11121381,123885,0,1746641523,13837.546404560002,103.56786183000077,53039.07199008001 2025-05-07,18:12:05.000,127,11121392,123805,0,1746641524,13837.613767659997,103.6101566100042,53039.09295144 2025-05-07,18:12:06.000,127,11121329,123805,0,1746641525,13837.674394449998,103.68769704000442,53039.12089992001 2025-05-07,18:12:07.000,127,11121366,123605,0,1746641526,13837.681130759993,103.75818833999801,53039.05102872001 2025-05-07,18:12:08.000,127,11121405,123685,0,1746641527,13837.708075999988,103.83572876999824,53039.05102872001 2025-05-07,18:12:09.000,127,11121352,123925,0,1746641528,13837.788911719988,103.88507268000103,53039.03705448 2025-05-07,18:12:10.000,127,11121460,123844,0,1746641529,13837.815856959998,103.88507268000103,53039.0440416 2025-05-07,18:12:11.000,127,11121372,123525,0,1746641530,13837.822593269993,103.89917093999975,53039.03006736001 2025-05-07,18:12:12.000,127,11121348,123605,0,1746641531,13837.836065889998,103.89917093999975,53038.98814464 2025-05-07,18:12:13.000,127,11121360,123885,0,1746641532,13837.849538509989,103.91326919999847,53039.01609312 2025-05-07,18:12:14.000,127,11121367,123765,0,1746641533,13837.889956369989,103.87802355000167,53039.06500296 2025-05-07,18:12:15.000,127,11121392,123844,0,1746641534,13837.869747439989,103.89917093999975,53039.07199008001 2025-05-07,18:12:16.000,127,11121365,123925,0,1746641535,13837.822593269993,103.89917093999975,53039.03006736001 2025-05-07,18:12:17.000,127,11121406,123885,0,1746641536,13837.815856959998,103.84982703000423,53039.00211888001 2025-05-07,18:12:18.000,127,11121354,123565,0,1746641537,13837.775439099998,103.82867963999888,53039.03006736001 2025-05-07,18:12:19.000,127,11121394,124045,0,1746641538,13837.795648029998,103.75818833999801,53039.03705448 2025-05-07,18:12:20.000,127,11121317,124005,0,1746641539,13837.775439099998,103.78638486000273,53039.058015840004 2025-05-07,18:12:21.000,127,11121408,123805,0,1746641540,13837.735021239998,103.76523747000465,53039.01609312 2025-05-07,18:12:22.000,127,11121428,123885,0,1746641541,13837.708075999988,103.72999182000058,53039.03006736001 2025-05-07,18:12:23.000,127,11121308,124005,0,1746641542,13837.694603379998,103.7088444300025,53039.03006736001 2025-05-07,18:12:24.000,127,11121405,123805,0,1746641543,13837.667658140002,103.68769704000442,53038.9741704 2025-05-07,18:12:25.000,127,11121407,124005,0,1746641544,13837.660921829993,103.7088444300025,53038.98115752001 2025-05-07,18:12:26.000,127,11121386,123925,0,1746641545,13837.620503969993,103.70179530000314,53038.98814464 2025-05-07,18:12:27.000,127,11121352,124045,0,1746641546,13837.687867070003,103.72294269000122,53038.96718328 2025-05-07,18:12:28.000,127,11121363,124085,0,1746641547,13837.708075999988,103.72999182000058,53038.93224768001 2025-05-07,18:12:29.000,127,11121360,123765,0,1746641548,13837.761966479993,103.77933573000337,53038.91827344 2025-05-07,18:12:30.000,127,11121374,123805,0,1746641549,13837.842802199993,103.81458138000016,53038.89731208 2025-05-07,18:12:31.000,127,11121318,123725,0,1746641550,13837.889956369989,103.82163050999952,53038.93224768001 2025-05-07,18:12:32.000,127,11121374,123965,0,1746641551,13837.937110539999,103.88507268000103,53038.960196160006 2025-05-07,18:12:33.000,127,11121353,124005,0,1746641552,13837.984264709994,103.89212181000039,53038.890324960004 2025-05-07,18:12:34.000,127,11121371,123805,0,1746641553,13838.017946259999,103.92736746000446,53038.90429920001 2025-05-07,18:12:35.000,127,11121398,124085,0,1746641554,13838.09204566999,103.94851485000254,53038.94622192 2025-05-07,18:12:36.000,127,11121352,123805,0,1746641555,13838.07183673999,103.96966224000062,53038.939234800004 2025-05-07,18:12:37.000,127,11121337,123765,0,1746641556,13838.11225459999,103.96966224000062,53038.911286320006 2025-05-07,18:12:38.000,127,11121361,124005,0,1746641557,13838.166145079995,103.92736746000446,53038.87635072 2025-05-07,18:12:39.000,127,11121377,123765,0,1746641558,13838.105518289995,103.89917093999975,53038.93224768001 2025-05-07,18:12:40.000,127,11121373,123805,0,1746641559,13838.19982663,103.87097442000231,53038.92526056 2025-05-07,18:12:41.000,127,11121387,123885,0,1746641560,13838.11225459999,103.84982703000423,53038.91827344 2025-05-07,18:12:42.000,127,11121354,124325,0,1746641561,13838.085309359994,103.8075322500008,53038.91827344 2025-05-07,18:12:43.000,127,11121364,123645,0,1746641562,13838.065100429994,103.70179530000314,53038.87635072 2025-05-07,18:12:44.000,127,11121372,124165,0,1746641563,13838.05836412,103.67359877999843,53038.90429920001 2025-05-07,18:12:45.000,127,11121389,123765,0,1746641564,13837.957319469999,103.54671444000269,53038.8693636 2025-05-07,18:12:46.000,127,11121404,123885,0,1746641565,13837.937110539999,103.46917401000246,53038.82744088 2025-05-07,18:12:47.000,127,11121390,123725,0,1746641566,13837.896692679999,103.31409315000201,53038.82045376 2025-05-07,18:12:48.000,127,11121420,123925,0,1746641567,13837.822593269993,103.17311055000027,53038.83442800001 2025-05-07,18:12:49.000,127,11121388,123965,0,1746641568,13837.768702789988,103.12376664000476,53038.792505280006 2025-05-07,18:12:50.000,127,11121380,124085,0,1746641569,13837.667658140002,102.98278404000303,53038.78551816001 2025-05-07,18:12:51.000,127,11121392,124085,0,1746641570,13837.593558729997,102.86999795999873,53038.7296212 2025-05-07,18:12:52.000,127,11121390,124245,0,1746641571,13837.505986700002,102.78540839999914,53038.7296212 2025-05-07,18:12:53.000,127,11121381,124325,0,1746641572,13837.398205739992,102.71491709999827,53038.68071136 2025-05-07,18:12:54.000,127,11121392,124165,0,1746641573,13837.283688470001,102.6585240600034,53038.70865984 2025-05-07,18:12:55.000,127,11121378,124405,0,1746641574,13837.17590750999,102.5950818900019,53038.68071136 2025-05-07,18:12:56.000,127,11121395,124325,0,1746641575,13837.088335479995,102.58098363000317,53038.66673712001 2025-05-07,18:12:57.000,127,11121362,124285,0,1746641576,13837.06139024,102.55983623999782,53038.65276288 2025-05-07,18:12:58.000,127,11121384,124285,0,1746641577,13836.98055452,102.58803276000253,53038.624814400006 2025-05-07,18:12:59.000,127,11121369,124045,0,1746641578,13836.87950987,102.61622927999997,53038.54096896 2025-05-07,18:13:00.000,127,11121382,124165,0,1746641579,13836.825619389994,102.58098363000317,53038.58289168 2025-05-07,18:13:01.000,127,11121364,124165,0,1746641580,13836.724574739994,102.63032753999869,53038.56193032 2025-05-07,18:13:02.000,127,11121344,124445,0,1746641581,13836.704365809994,102.66557319000276,53038.53398184 2025-05-07,18:13:03.000,127,11121339,124365,0,1746641582,13836.630266399989,102.70081883999956,53038.51302048 2025-05-07,18:13:04.000,127,11121348,124125,0,1746641583,13836.549430679988,102.76426101000106,53038.485072 2025-05-07,18:13:05.000,127,11121374,124165,0,1746641584,13836.535958059998,102.83475231000193,53038.387252320004 2025-05-07,18:13:06.000,127,11121392,124085,0,1746641585,13836.461858649993,102.82770318000257,53038.3453296 2025-05-07,18:13:07.000,127,11121346,124325,0,1746641586,13836.434913409998,102.84885057000065,53038.38026520001 2025-05-07,18:13:08.000,127,11121335,124445,0,1746641587,13836.374286619997,102.89819448000344,53038.30340688 2025-05-07,18:13:09.000,127,11121362,124125,0,1746641588,13836.367550310002,102.9404892599996,53038.30340688 2025-05-07,18:13:10.000,127,11121397,124005,0,1746641589,13836.347341380002,102.94753838999895,53038.25449704 2025-05-07,18:13:11.000,127,11121407,124365,0,1746641590,13836.306923520002,102.95458751999831,53038.289432640006 2025-05-07,18:13:12.000,127,11121369,124485,0,1746641591,13836.286714590002,103.01802968999982,53038.24750992 2025-05-07,18:13:13.000,127,11121409,124405,0,1746641592,13836.273241969997,103.01098056000046,53038.23353568001 2025-05-07,18:13:14.000,127,11121412,124085,0,1746641593,13836.239560419992,103.0039314300011,53038.2055872 2025-05-07,18:13:15.000,127,11121383,124325,0,1746641594,13836.185669940001,102.98983317000238,53038.19161296001 2025-05-07,18:13:16.000,127,11121374,124325,0,1746641595,13836.185669940001,102.98983317000238,53038.15667736 2025-05-07,18:13:17.000,127,11121353,124285,0,1746641596,13836.172197319996,102.96163664999767,53038.121741760006 2025-05-07,18:13:18.000,127,11121318,124605,0,1746641597,13836.212615179997,102.93344013000024,53038.17763872 2025-05-07,18:13:19.000,127,11121278,124245,0,1746641598,13836.226087800002,102.92639100000088,53038.135716 2025-05-07,18:13:20.000,127,11121386,124005,0,1746641599,13836.266505660002,102.9052436100028,53038.12872888 2025-05-07,18:13:21.000,127,11121387,124085,0,1746641600,13836.306923520002,102.86999795999873,53038.07981904 2025-05-07,18:13:22.000,127,11121410,123965,0,1746641601,13836.340605069992,102.87704708999809,53038.135716 2025-05-07,18:13:23.000,127,11121338,123805,0,1746641602,13836.347341380002,102.85589970000001,53038.135716 2025-05-07,18:13:24.000,127,11121373,124085,0,1746641603,13836.381022929992,102.84180144000129,53038.10776752 2025-05-07,18:13:25.000,127,11121396,123485,0,1746641604,13836.434913409998,102.82770318000257,53038.051870560004 2025-05-07,18:13:26.000,127,11121389,124085,0,1746641605,13836.468594960003,102.84180144000129,53038.03789632 2025-05-07,18:13:27.000,127,11121359,124085,0,1746641606,13836.535958059998,102.86999795999873,53038.00994784 2025-05-07,18:13:28.000,127,11121398,124085,0,1746641607,13836.583112229993,102.91934187000152,53038.072831920006 2025-05-07,18:13:29.000,127,11121400,123965,0,1746641608,13836.657211639998,102.96868578000431,53038.002960720005 2025-05-07,18:13:30.000,127,11121414,124005,0,1746641609,13836.724574739994,103.01098056000046,53038.08680616 2025-05-07,18:13:31.000,127,11121386,124005,0,1746641610,13836.764992599994,102.97573491000367,53038.03789632 2025-05-07,18:13:32.000,127,11121376,124085,0,1746641611,13836.886246179994,103.07442273000197,53038.002960720005 2025-05-07,18:13:33.000,127,11121398,123844,0,1746641612,13837.00076345,103.15901229000156,53037.96802512 2025-05-07,18:13:34.000,127,11121402,124005,0,1746641613,13837.068126549995,103.18720880999899,53037.954050880006 2025-05-07,18:13:35.000,127,11121418,123925,0,1746641614,13837.11528071999,103.2154053300037,53037.954050880006 2025-05-07,18:13:36.000,127,11121367,123885,0,1746641615,13837.24327061,103.25770010999986,53037.97501224001 2025-05-07,18:13:37.000,127,11121359,123525,0,1746641616,13837.398205739992,103.28589663000457,53037.96802512 2025-05-07,18:13:38.000,127,11121390,123685,0,1746641617,13837.526195630002,103.3634370600048,53037.98199936 2025-05-07,18:13:39.000,127,11121386,123765,0,1746641618,13837.600295039992,103.43392835999839,53037.954050880006 2025-05-07,18:13:40.000,127,11121349,123565,0,1746641619,13837.741757549993,103.4621248800031,53037.99597360001 2025-05-07,18:13:41.000,127,11121383,123725,0,1746641620,13837.802384339993,103.49032140000054,53038.06584480001 2025-05-07,18:13:42.000,127,11121404,123645,0,1746641621,13837.896692679999,103.50441965999926,53038.002960720005 2025-05-07,18:13:43.000,127,11121352,123725,0,1746641622,13837.964055779994,103.46917401000246,53038.002960720005 2025-05-07,18:13:44.000,127,11121348,123925,0,1746641623,13838.038155189999,103.44097748999775,53037.954050880006 2025-05-07,18:13:45.000,127,11121393,124045,0,1746641624,13838.09204566999,103.44802662000438,53038.0309092 2025-05-07,18:13:46.000,127,11121386,123605,0,1746641625,13838.11899091,103.44802662000438,53038.0309092 2025-05-07,18:13:47.000,127,11121402,123844,0,1746641626,13838.24024449,103.43392835999839,53038.05885768 2025-05-07,18:13:48.000,127,11121392,124005,0,1746641627,13838.31434389999,103.43392835999839,53038.02392208001 2025-05-07,18:13:49.000,127,11121371,123925,0,1746641628,13838.29413496999,103.3634370600048,53038.04488344001 2025-05-07,18:13:50.000,127,11121396,123685,0,1746641629,13838.307607589995,103.25770010999986,53038.09379328001 2025-05-07,18:13:51.000,127,11121384,123805,0,1746641630,13838.307607589995,103.26474923999922,53038.072831920006 2025-05-07,18:13:52.000,127,11121438,123925,0,1746641631,13838.307607589995,103.18720880999899,53038.121741760006 2025-05-07,18:13:53.000,127,11121385,123925,0,1746641632,13838.32108021,103.08852099000069,53038.14969024 2025-05-07,18:13:54.000,127,11121398,123765,0,1746641633,13838.28066235,103.0039314300011,53038.10776752 2025-05-07,18:13:55.000,127,11121419,123844,0,1746641634,13838.26045342,102.99688230000174,53038.14270312001 2025-05-07,18:13:56.000,127,11121406,123605,0,1746641635,13838.226771869995,102.96163664999767,53038.14969024 2025-05-07,18:13:57.000,127,11121369,123844,0,1746641636,13838.186354009995,102.95458751999831,53038.05885768 2025-05-07,18:13:58.000,127,11121384,123645,0,1746641637,13838.105518289995,102.93344013000024,53038.09379328001 2025-05-07,18:13:59.000,127,11121397,123685,0,1746641638,13838.11225459999,102.95458751999831,53038.135716 2025-05-07,18:14:00.000,127,11121363,124125,0,1746641639,13838.05162780999,102.96868578000431,53038.100780400004 2025-05-07,18:14:01.000,127,11121419,123525,0,1746641640,13837.99100101999,102.92639100000088,53038.10776752 2025-05-07,18:14:02.000,127,11121392,123925,0,1746641641,13837.984264709994,102.97573491000367,53038.12872888 2025-05-07,18:14:03.000,127,11121365,123725,0,1746641642,13837.930374229989,103.02507881999918,53038.14969024 2025-05-07,18:14:04.000,127,11121408,123965,0,1746641643,13837.869747439989,103.01098056000046,53038.135716 2025-05-07,18:14:05.000,127,11121353,123805,0,1746641644,13837.815856959998,103.01098056000046,53038.14969024 2025-05-07,18:14:06.000,127,11121414,123725,0,1746641645,13837.782175409993,103.01098056000046,53038.16366448001 2025-05-07,18:14:07.000,127,11121374,123765,0,1746641646,13837.782175409993,102.99688230000174,53038.16366448001 2025-05-07,18:14:08.000,127,11121414,123805,0,1746641647,13837.748493859988,103.01802968999982,53038.170651600005 2025-05-07,18:14:09.000,127,11121382,124005,0,1746641648,13837.708075999988,102.96868578000431,53038.14969024 2025-05-07,18:14:10.000,127,11121367,123844,0,1746641649,13837.674394449998,102.93344013000024,53038.219561440004 2025-05-07,18:14:11.000,127,11121385,123925,0,1746641650,13837.620503969993,102.92639100000088,53038.15667736 2025-05-07,18:14:12.000,127,11121373,123765,0,1746641651,13837.600295039992,102.86999795999873,53038.18462584 2025-05-07,18:14:13.000,127,11121396,124005,0,1746641652,13837.546404560002,102.7924575299985,53038.19860008 2025-05-07,18:14:14.000,127,11121418,123685,0,1746641653,13837.526195630002,102.73606449000363,53038.14969024 2025-05-07,18:14:15.000,127,11121373,123685,0,1746641654,13837.539668249992,102.64442580000468,53038.15667736 2025-05-07,18:14:16.000,127,11121343,123405,0,1746641655,13837.539668249992,102.5950818900019,53038.19161296001 2025-05-07,18:14:17.000,127,11121413,123405,0,1746641656,13837.499250389992,102.5457379799991,53038.19161296001 2025-05-07,18:14:18.000,127,11121395,123445,0,1746641657,13837.505986700002,102.50344320000295,53038.16366448001 2025-05-07,18:14:19.000,127,11121418,123525,0,1746641658,13837.499250389992,102.4470501600008,53038.21257432001 2025-05-07,18:14:20.000,127,11121409,123485,0,1746641659,13837.559877179992,102.39065711999865,53038.21257432001 2025-05-07,18:14:21.000,127,11121380,123365,0,1746641660,13837.573349799997,102.39065711999865,53038.25449704 2025-05-07,18:14:22.000,127,11121356,123205,0,1746641661,13837.593558729997,102.35541147000185,53038.18462584 2025-05-07,18:14:23.000,127,11121421,123525,0,1746641662,13837.640712899993,102.32016581999778,53038.19161296001 2025-05-07,18:14:24.000,127,11121349,123365,0,1746641663,13837.714812309998,102.28492017000099,53038.15667736 2025-05-07,18:14:25.000,127,11121363,123005,0,1746641664,13837.802384339993,102.29196930000035,53038.19161296001 2025-05-07,18:14:26.000,127,11121334,123245,0,1746641665,13837.903428989994,102.25672365000355,53038.135716 2025-05-07,18:14:27.000,127,11121394,123285,0,1746641666,13837.950583159989,102.2355762599982,53038.15667736 2025-05-07,18:14:28.000,127,11121419,123085,0,1746641667,13838.085309359994,102.21442887000012,53038.14270312001 2025-05-07,18:14:29.000,127,11121390,123165,0,1746641668,13838.11899091,102.1650849600046,53038.121741760006 2025-05-07,18:14:30.000,127,11121405,123045,0,1746641669,13838.206562939995,102.18623235000268,53038.170651600005 2025-05-07,18:14:31.000,127,11121361,123165,0,1746641670,13838.287398659995,102.18623235000268,53038.12872888 2025-05-07,18:14:32.000,127,11121348,123245,0,1746641671,13838.35476175999,102.15098669999861,53038.15667736 2025-05-07,18:14:43.000,127,11121369,123645,0,1746641682,13839.062074309993,101.79148107000219,53038.26148416001 2025-05-07,18:14:44.000,127,11121372,123565,0,1746641683,13839.196800509999,101.75623541999812,53038.28244552001 2025-05-07,18:14:45.000,127,11121434,123645,0,1746641684,13839.27763623,101.73508803000004,53038.35231672 2025-05-07,18:14:46.000,127,11121357,123685,0,1746641685,13839.37194456999,101.73508803000004,53038.268471280004 2025-05-07,18:14:47.000,127,11121362,123685,0,1746641686,13839.405626119995,101.72098977000132,53038.240522800006 2025-05-07,18:14:48.000,127,11121360,123605,0,1746641687,13839.49993446,101.72098977000132,53038.24750992 2025-05-07,18:14:49.000,127,11121344,123645,0,1746641688,13839.56056125,101.66459672999918,53038.32436824 2025-05-07,18:14:50.000,127,11121364,123844,0,1746641689,13839.634660659991,101.69984238000325,53038.36629096 2025-05-07,18:14:51.000,127,11121378,123565,0,1746641690,13839.654869589991,101.69279325000389,53038.32436824 2025-05-07,18:14:52.000,127,11121310,123685,0,1746641691,13839.762650550001,101.68574412000453,53038.408213680006 2025-05-07,18:14:53.000,127,11121408,123685,0,1746641692,13839.789595789996,101.7421371599994,53038.4152008 2025-05-07,18:14:54.000,127,11121348,123805,0,1746641693,13839.856958889992,101.72803890000068,53038.38026520001 2025-05-07,18:14:55.000,127,11121334,123605,0,1746641694,13839.904113060002,101.69984238000325,53038.47808488001 2025-05-07,18:14:56.000,127,11121353,123844,0,1746641695,13839.910849369997,101.68574412000453,53038.485072 2025-05-07,18:14:57.000,127,11121335,123885,0,1746641696,13839.944530920002,101.65754759999982,53038.51302048 2025-05-07,18:14:58.000,127,11121306,123405,0,1746641697,13839.998421399992,101.6434493400011,53038.51302048 2025-05-07,18:14:59.000,127,11121379,124085,0,1746641698,13839.937794609992,101.61525282000366,53038.56891744001 2025-05-07,18:15:00.000,127,11121357,123765,0,1746641699,13839.897376749992,101.59410542999831,53038.5898788 2025-05-07,18:15:01.000,127,11121388,123965,0,1746641700,13839.863695200002,101.50951586999872,53038.64577576001 2025-05-07,18:15:02.000,127,11121404,123645,0,1746641701,13839.762650550001,101.46722109000257,53038.56891744001 2025-05-07,18:15:03.000,127,11121352,123925,0,1746641702,13839.708760069996,101.41787717999978,53038.65975 2025-05-07,18:15:04.000,127,11121385,123925,0,1746641703,13839.654869589991,101.38263153000298,53038.58289168 2025-05-07,18:15:05.000,127,11121359,123725,0,1746641704,13839.52014339,101.26279631999932,53038.63180152 2025-05-07,18:15:06.000,127,11121398,124085,0,1746641705,13839.486461839995,101.2486980600006,53038.673724240005 2025-05-07,18:15:07.000,127,11121366,123844,0,1746641706,13839.39215349999,101.1500102400023,53038.68071136 2025-05-07,18:15:08.000,127,11121364,123805,0,1746641707,13839.2574273,101.12886285000423,53038.65975 2025-05-07,18:15:09.000,127,11121320,123844,0,1746641708,13839.203536819994,101.05837155000336,53038.65975 2025-05-07,18:15:10.000,127,11121331,124285,0,1746641709,13839.122701099994,101.00902764000057,53038.65276288 2025-05-07,18:15:11.000,127,11121350,124045,0,1746641710,13839.055337999998,101.037224159998,53038.66673712001 2025-05-07,18:15:12.000,127,11121370,123645,0,1746641711,13839.001447519993,101.037224159998,53038.65276288 2025-05-07,18:15:13.000,127,11121304,123965,0,1746641712,13838.920611799993,101.02312589999929,53038.59686592001 2025-05-07,18:15:14.000,127,11121361,123925,0,1746641713,13838.907139180003,101.07246981000208,53038.59686592001 2025-05-07,18:15:15.000,127,11121420,124125,0,1746641714,13838.927348109988,101.1852558899991,53038.54096896 2025-05-07,18:15:16.000,127,11121374,124325,0,1746641715,13838.853248699997,101.26984544999868,53038.47109776 2025-05-07,18:15:17.000,127,11121381,124325,0,1746641716,13838.846512390002,101.29099284000404,53038.49904624001 2025-05-07,18:15:18.000,127,11121369,124285,0,1746641717,13838.812830839997,101.2980419700034,53038.46411064 2025-05-07,18:15:19.000,127,11121369,124325,0,1746641718,13838.853248699997,101.31214023000211,53038.387252320004 2025-05-07,18:15:20.000,127,11121386,124165,0,1746641719,13838.819567149993,101.33328762000019,53038.44314928 2025-05-07,18:15:21.000,127,11121403,124405,0,1746641720,13838.900402869993,101.3967297900017,53038.436162160004 2025-05-07,18:15:22.000,127,11121314,124125,0,1746641721,13838.859985009993,101.43902456999785,53038.47109776 2025-05-07,18:15:23.000,127,11121370,124325,0,1746641722,13838.873457629998,101.51656499999808,53038.49205912 2025-05-07,18:15:24.000,127,11121348,124165,0,1746641723,13838.900402869993,101.57295804000023,53038.49904624001 2025-05-07,18:15:25.000,127,11121396,124645,0,1746641724,13838.913875489998,101.57295804000023,53038.575904560006 2025-05-07,18:15:26.000,127,11121364,124285,0,1746641725,13838.913875489998,101.67164585999853,53038.49205912 2025-05-07,18:15:27.000,127,11121329,124485,0,1746641726,13838.886930250002,101.78443194000283,53038.56891744001 2025-05-07,18:15:28.000,127,11121414,124325,0,1746641727,13838.853248699997,101.72803890000068,53038.54096896 2025-05-07,18:15:29.000,127,11121407,124485,0,1746641728,13838.846512390002,101.79148107000219,53038.52699472001 2025-05-07,18:15:30.000,127,11121373,124485,0,1746641729,13838.819567149993,101.79148107000219,53038.52699472001 2025-05-07,18:15:31.000,127,11121388,124365,0,1746641730,13838.819567149993,101.81967758999963,53038.56891744001 2025-05-07,18:15:32.000,127,11121371,124205,0,1746641731,13838.846512390002,101.8408249799977,53038.457123520006 2025-05-07,18:15:33.000,127,11121394,123965,0,1746641732,13838.893666559998,101.83377584999835,53038.42917504001 2025-05-07,18:15:34.000,127,11121402,124525,0,1746641733,13838.934084419998,101.81262846000027,53038.37327808 2025-05-07,18:15:35.000,127,11121406,124485,0,1746641734,13838.994711209998,101.78443194000283,53038.457123520006 2025-05-07,18:15:36.000,127,11121387,124205,0,1746641735,13839.095755859998,101.80557933000091,53038.44314928 2025-05-07,18:15:37.000,127,11121385,124285,0,1746641736,13839.163118959994,101.77033368000411,53038.47109776 2025-05-07,18:15:38.000,127,11121339,124325,0,1746641737,13839.223745749994,101.77033368000411,53038.46411064 2025-05-07,18:15:39.000,127,11121354,124285,0,1746641738,13839.31131777999,101.71394064000197,53038.47808488001 2025-05-07,18:15:40.000,127,11121399,124245,0,1746641739,13839.43930767,101.68574412000453,53038.47808488001 2025-05-07,18:15:41.000,127,11121333,124125,0,1746641740,13839.60097911,101.62935108000238,53038.47109776 2025-05-07,18:15:42.000,127,11121341,124205,0,1746641741,13839.70202376,101.63640021000174,53038.506033360005 2025-05-07,18:15:43.000,127,11121371,124165,0,1746641742,13839.830013649997,101.59410542999831,53038.51302048 2025-05-07,18:15:44.000,127,11121346,124005,0,1746641743,13839.917585679992,101.55181065000215,53038.5200076 2025-05-07,18:15:45.000,127,11121414,124125,0,1746641744,13839.991685089997,101.5447615200028,53038.56193032 2025-05-07,18:15:46.000,127,11121309,124005,0,1746641745,13840.085993430002,101.50951586999872,53038.54795608001 2025-05-07,18:15:47.000,127,11121345,124405,0,1746641746,13840.207247009988,101.44607370000449,53038.53398184 2025-05-07,18:15:48.000,127,11121332,124165,0,1746641747,13840.227455939988,101.43902456999785,53038.575904560006 2025-05-07,18:15:49.000,127,11121362,123925,0,1746641748,13840.281346419993,101.42492630999914,53038.554943200004 2025-05-07,18:15:50.000,127,11121398,123725,0,1746641749,13840.321764279994,101.38263153000298,53038.61782728001 2025-05-07,18:15:51.000,127,11121348,124045,0,1746641750,13840.335236899999,101.40377892000106,53038.5898788 2025-05-07,18:15:52.000,127,11121371,123685,0,1746641751,13840.362182139994,101.40377892000106,53038.61782728001 2025-05-07,18:15:53.000,127,11121392,123685,0,1746641752,13840.348709519989,101.38968066000234,53038.68071136 2025-05-07,18:15:54.000,127,11121371,123725,0,1746641753,13840.294819039998,101.3967297900017,53038.66673712001 2025-05-07,18:15:55.000,127,11121358,123445,0,1746641754,13840.288082729989,101.42492630999914,53038.70865984 2025-05-07,18:15:56.000,127,11121383,123445,0,1746641755,13840.240928559993,101.43902456999785,53038.70865984 2025-05-07,18:15:57.000,127,11121375,123245,0,1746641756,13840.126411290003,101.41082805000042,53038.75756968 2025-05-07,18:15:58.000,127,11121332,123565,0,1746641757,13840.025366640002,101.4319754399985,53038.71564696001 2025-05-07,18:15:59.000,127,11121321,123525,0,1746641758,13839.964739850002,101.41787717999978,53038.743595440006 2025-05-07,18:16:00.000,127,11121421,123365,0,1746641759,13839.897376749992,101.46017196000321,53038.75058256 2025-05-07,18:16:01.000,127,11121351,123005,0,1746641760,13839.809804719996,101.48131935000129,53038.771543920004 2025-05-07,18:16:02.000,127,11121371,123365,0,1746641761,13839.755914239991,101.4319754399985,53038.92526056 2025-05-07,18:16:03.000,127,11121327,123045,0,1746641762,13839.735705309991,101.3967297900017,53038.841415120005 2025-05-07,18:16:04.000,127,11121335,122925,0,1746641763,13839.708760069996,101.46722109000257,53038.771543920004 2025-05-07,18:16:05.000,127,11121361,123045,0,1746641764,13839.6616059,101.45312283000385,53038.75058256 2025-05-07,18:16:06.000,127,11121342,123005,0,1746641765,13839.62118804,101.44607370000449,53038.66673712001 2025-05-07,18:16:07.000,127,11121364,123125,0,1746641766,13839.60097911,101.34033674999955,53038.7296212 2025-05-07,18:16:08.000,127,11121370,123005,0,1746641767,13839.57403386999,101.33328762000019,53038.71564696001 2025-05-07,18:16:09.000,127,11121344,123405,0,1746641768,13839.526879699995,101.26984544999868,53038.792505280006 2025-05-07,18:16:10.000,127,11121390,123325,0,1746641769,13839.51340707999,101.2486980600006,53038.8693636 2025-05-07,18:16:11.000,127,11121369,123605,0,1746641770,13839.59424279999,101.09361720000015,53038.81346664001 2025-05-07,18:16:12.000,127,11121336,123245,0,1746641771,13839.405626119995,101.20640328000445,53038.722634080004 2025-05-07,18:16:13.000,127,11121319,123285,0,1746641772,13839.446043979995,101.10066632999951,53038.70167272 2025-05-07,18:16:14.000,127,11121378,123485,0,1746641773,13839.41909874,101.04427329000464,53038.70167272 2025-05-07,18:16:15.000,127,11121387,123525,0,1746641774,13839.365208259995,100.95968372999778,53038.792505280006 2025-05-07,18:16:16.000,127,11121324,123565,0,1746641775,13839.304581469994,100.98788025000249,53038.743595440006 2025-05-07,18:16:17.000,127,11121386,123525,0,1746641776,13839.37194456999,100.88919243000419,53038.82045376 2025-05-07,18:16:18.000,127,11121358,123605,0,1746641777,13839.35847195,100.92443808000098,53038.73660832001 2025-05-07,18:16:19.000,127,11121352,123725,0,1746641778,13839.33826302,100.86804503999883,53038.71564696001 2025-05-07,18:16:20.000,127,11121358,123885,0,1746641779,13839.37868088,100.8398485200014,53038.75756968 2025-05-07,18:16:21.000,127,11121381,123925,0,1746641780,13839.304581469994,100.88919243000419,53038.673724240005 2025-05-07,18:16:22.000,127,11121357,123645,0,1746641781,13839.29110884999,100.6918167900003,53038.792505280006 2025-05-07,18:16:23.000,127,11121383,123805,0,1746641782,13839.183327889994,100.69886591999966,53038.792505280006 2025-05-07,18:16:24.000,127,11121364,124325,0,1746641783,13839.115964789999,100.57903071000328,53038.722634080004 2025-05-07,18:16:25.000,127,11121360,124125,0,1746641784,13839.001447519993,100.64247288000479,53038.7296212 2025-05-07,18:16:26.000,127,11121326,124125,0,1746641785,13838.893666559998,100.55788331999793,53038.76455680001 2025-05-07,18:16:27.000,127,11121326,123844,0,1746641786,13838.853248699997,100.51558854000177,53038.70167272 2025-05-07,18:16:28.000,127,11121365,124125,0,1746641787,13838.765676670002,100.55788331999793,53038.63878864 2025-05-07,18:16:29.000,127,11121377,124325,0,1746641788,13838.684840950002,100.45919549999962,53038.722634080004 2025-05-07,18:16:30.000,127,11121375,124205,0,1746641789,13838.610741539997,100.45919549999962,53038.722634080004 2025-05-07,18:16:31.000,127,11121364,124205,0,1746641790,13838.550114749996,100.46624462999898,53038.66673712001 2025-05-07,18:16:32.000,127,11121343,124285,0,1746641791,13838.496224269991,100.42394985000283,53038.64577576001 2025-05-07,18:16:33.000,127,11121315,124445,0,1746641792,13838.469279029996,100.4450972400009,53038.59686592001 2025-05-07,18:16:34.000,127,11121377,124485,0,1746641793,13838.428861169996,100.43804811000155,53038.58289168 2025-05-07,18:16:35.000,127,11121290,124085,0,1746641794,13838.428861169996,100.4450972400009,53038.506033360005 2025-05-07,18:16:36.000,127,11121378,124405,0,1746641795,13838.428861169996,100.45919549999962,53038.53398184 2025-05-07,18:16:37.000,127,11121317,124645,0,1746641796,13838.435597479991,100.4803428899977,53038.51302048 2025-05-07,18:16:38.000,127,11121346,124645,0,1746641797,13838.543378440001,100.4803428899977,53038.47109776 2025-05-07,18:16:39.000,127,11121389,124645,0,1746641798,13838.583796300001,100.55788331999793,53038.49904624001 2025-05-07,18:16:40.000,127,11121393,124445,0,1746641799,13838.731995119997,100.58607984000264,53038.49205912 2025-05-07,18:16:41.000,127,11121316,124485,0,1746641800,13838.846512390002,100.63542374999815,53038.45013640001 2025-05-07,18:16:42.000,127,11121336,124445,0,1746641801,13839.014920139998,100.64952201000415,53038.46411064 2025-05-07,18:16:43.000,127,11121392,124805,0,1746641802,13839.102492169994,100.6918167900003,53038.49205912 2025-05-07,18:16:44.000,127,11121365,124485,0,1746641803,13839.264163609994,100.72001330999774,53038.47109776 2025-05-07,18:16:45.000,127,11121400,124725,0,1746641804,13839.425835049995,100.7905046099986,53038.47808488001 2025-05-07,18:16:46.000,127,11121288,124445,0,1746641805,13839.55382493999,100.84689765000076,53038.45013640001 2025-05-07,18:16:47.000,127,11121371,124405,0,1746641806,13839.749177929996,100.85394678000011,53038.49904624001 2025-05-07,18:16:48.000,127,11121355,124125,0,1746641807,13839.924321990002,100.88919243000419,53038.52699472001 2025-05-07,18:16:49.000,127,11121334,124325,0,1746641808,13839.984948780002,100.88214330000483,53038.51302048 2025-05-07,18:16:50.000,127,11121319,124125,0,1746641809,13840.126411290003,100.91738895000162,53038.506033360005 2025-05-07,18:16:51.000,127,11121389,124205,0,1746641810,13840.220719629993,100.92443808000098,53038.54795608001 2025-05-07,18:16:52.000,127,11121404,124645,0,1746641811,13840.341973209994,100.95968372999778,53038.58289168 2025-05-07,18:16:53.000,127,11121387,124285,0,1746641812,13840.389127379989,100.88919243000419,53038.624814400006 2025-05-07,18:16:54.000,127,11121314,124325,0,1746641813,13840.42954523999,100.86804503999883,53038.65975 2025-05-07,18:16:55.000,127,11121363,124205,0,1746641814,13840.523853579994,100.81870113000332,53038.68071136 2025-05-07,18:16:56.000,127,11121299,123965,0,1746641815,13840.59795299,100.7905046099986,53038.66673712001 2025-05-07,18:16:57.000,127,11121305,124165,0,1746641816,13840.63837085,100.72001330999774,53038.70167272 2025-05-07,18:16:58.000,127,11121357,123844,0,1746641817,13840.63837085,100.62132548999944,53038.673724240005 2025-05-07,18:16:59.000,127,11121363,124005,0,1746641818,13840.63163453999,100.57198158000392,53038.70865984 2025-05-07,18:17:00.000,127,11121366,124125,0,1746641819,13840.65184346999,100.4803428899977,53038.722634080004 2025-05-07,18:17:01.000,127,11121389,123805,0,1746641820,13840.59795299,100.42394985000283,53038.7296212 2025-05-07,18:17:02.000,127,11121343,123965,0,1746641821,13840.604689299995,100.37460594000004,53038.78551816001 2025-05-07,18:17:03.000,127,11121359,123965,0,1746641822,13840.544062509995,100.32526203000452,53038.7994924 2025-05-07,18:17:04.000,127,11121332,123805,0,1746641823,13840.503644649994,100.24067246999766,53038.80647952 2025-05-07,18:17:05.000,127,11121365,124005,0,1746641824,13840.483435719994,100.16313204000471,53038.82744088 2025-05-07,18:17:06.000,127,11121359,123885,0,1746641825,13840.456490479999,100.12788639000064,53038.85538936 2025-05-07,18:17:07.000,127,11121285,124045,0,1746641826,13840.402599999994,100.07854247999785,53038.88333784001 2025-05-07,18:17:08.000,127,11121303,124085,0,1746641827,13840.335236899999,100.10673900000256,53038.8693636 2025-05-07,18:17:09.000,127,11121304,123844,0,1746641828,13840.294819039998,100.05034596000041,53038.85538936 2025-05-07,18:17:10.000,127,11121289,123925,0,1746641829,13840.227455939988,100.0996898700032,53038.85538936 2025-05-07,18:17:11.000,127,11121329,124245,0,1746641830,13840.200510699993,100.07854247999785,53038.8693636 2025-05-07,18:17:12.000,127,11121396,123965,0,1746641831,13840.153356529998,100.12083726000128,53038.85538936 2025-05-07,18:17:13.000,127,11121313,124325,0,1746641832,13840.139883909993,100.14903377999872,53038.8693636 2025-05-07,18:17:14.000,127,11121325,124005,0,1746641833,13840.126411290003,100.14198464999936,53038.86237648001 2025-05-07,18:17:15.000,127,11121344,123645,0,1746641834,13840.126411290003,100.10673900000256,53038.85538936 2025-05-07,18:17:16.000,127,11121371,123645,0,1746641835,13840.133147599998,100.10673900000256,53038.86237648001 2025-05-07,18:17:17.000,127,11121358,123885,0,1746641836,13840.112938669998,100.16313204000471,53038.85538936 2025-05-07,18:17:18.000,127,11121368,123485,0,1746641837,13840.085993430002,100.19837769000151,53038.890324960004 2025-05-07,18:17:19.000,127,11121343,123645,0,1746641838,13840.106202360002,100.20542682000087,53038.86237648001 2025-05-07,18:17:20.000,127,11121339,123645,0,1746641839,13840.092729739998,100.22657420999894,53038.90429920001 2025-05-07,18:17:21.000,127,11121403,123645,0,1746641840,13840.099466049993,100.26181986000302,53038.911286320006 2025-05-07,18:17:22.000,127,11121314,123685,0,1746641841,13840.045575570002,100.20542682000087,53038.94622192 2025-05-07,18:17:23.000,127,11121386,123844,0,1746641842,13840.032102949997,100.20542682000087,53038.8693636 2025-05-07,18:17:24.000,127,11121345,123325,0,1746641843,13839.971476159997,100.26181986000302,53038.841415120005 2025-05-07,18:17:25.000,127,11121338,123565,0,1746641844,13839.937794609992,100.24067246999766,53038.841415120005 2025-05-07,18:17:26.000,127,11121345,123565,0,1746641845,13839.944530920002,100.21952507999958,53038.87635072 2025-05-07,18:17:27.000,127,11121322,123565,0,1746641846,13839.910849369997,100.19837769000151,53038.87635072 2025-05-07,18:17:28.000,127,11121321,123325,0,1746641847,13839.843486270001,100.18427943000279,53038.85538936 2025-05-07,18:17:29.000,127,11121401,123405,0,1746641848,13839.856958889992,100.13493552,53038.911286320006 2025-05-07,18:17:30.000,127,11121423,123685,0,1746641849,13839.863695200002,100.12788639000064,53038.911286320006 2025-05-07,18:17:31.000,127,11121292,123445,0,1746641850,13839.863695200002,100.14198464999936,53038.89731208 2025-05-07,18:17:32.000,127,11121297,123325,0,1746641851,13839.904113060002,100.12083726000128,53038.90429920001 2025-05-07,18:17:33.000,127,11121329,123445,0,1746641852,13839.924321990002,100.0996898700032,53038.890324960004 2025-05-07,18:17:34.000,127,11121379,123445,0,1746641853,13839.978212469992,100.13493552,53038.89731208 2025-05-07,18:17:35.000,127,11121322,123365,0,1746641854,13840.018630329992,100.17018117000407,53038.89731208 2025-05-07,18:17:36.000,127,11121337,123005,0,1746641855,13840.085993430002,100.17018117000407,53038.88333784001 2025-05-07,18:17:37.000,127,11121372,123205,0,1746641856,13840.166829149988,100.17723030000343,53038.841415120005 2025-05-07,18:17:38.000,127,11121382,123165,0,1746641857,13840.254401179998,100.20542682000087,53038.86237648001 2025-05-07,18:17:39.000,127,11121308,123125,0,1746641858,13840.294819039998,100.26181986000302,53038.83442800001 2025-05-07,18:17:40.000,127,11121372,123005,0,1746641859,13840.395863689999,100.27591812000173,53038.85538936 2025-05-07,18:17:41.000,127,11121336,123245,0,1746641860,13840.456490479999,100.36050768000132,53038.90429920001 2025-05-07,18:17:42.000,127,11121329,123165,0,1746641861,13840.51711727,100.3464094200026,53038.911286320006 2025-05-07,18:17:43.000,127,11121350,123165,0,1746641862,13840.59795299,100.40280246000475,53038.939234800004 2025-05-07,18:17:44.000,127,11121378,123165,0,1746641863,13840.685525019995,100.41690072000347,53038.939234800004 2025-05-07,18:17:45.000,127,11121298,123085,0,1746641864,13840.746151809995,100.43804811000155,53038.939234800004 2025-05-07,18:17:46.000,127,11121316,122925,0,1746641865,13840.77983336,100.47329375999834,53038.939234800004 2025-05-07,18:17:47.000,127,11121332,122845,0,1746641866,13840.786569669996,100.43804811000155,53038.92526056 2025-05-07,18:17:48.000,127,11121314,123205,0,1746641867,13840.826987529996,100.42394985000283,53038.939234800004 2025-05-07,18:17:49.000,127,11121324,122925,0,1746641868,13840.887614319996,100.43099898000219,53038.98814464 2025-05-07,18:17:50.000,127,11121351,123285,0,1746641869,13840.867405389996,100.40985159000411,53038.94622192 2025-05-07,18:17:51.000,127,11121276,123245,0,1746641870,13840.874141699991,100.40985159000411,53039.00211888001 2025-05-07,18:17:52.000,127,11121343,123085,0,1746641871,13840.853932769991,100.37460594000004,53038.96718328 2025-05-07,18:17:53.000,127,11121331,123245,0,1746641872,13840.887614319996,100.3816550699994,53038.9741704 2025-05-07,18:17:54.000,127,11121333,123125,0,1746641873,13840.887614319996,100.39575332999812,53038.911286320006 2025-05-07,18:17:55.000,127,11121338,123045,0,1746641874,13840.90108694,100.3816550699994,53038.9741704 2025-05-07,18:17:56.000,127,11121314,123165,0,1746641875,13840.853932769991,100.40985159000411,53038.95320904001 2025-05-07,18:17:57.000,127,11121369,123245,0,1746641876,13840.79330597999,100.37460594000004,53038.99513176 2025-05-07,18:17:58.000,127,11121316,123445,0,1746641877,13840.77309704999,100.40985159000411,53038.98115752001 2025-05-07,18:17:59.000,127,11121303,123245,0,1746641878,13840.71247025999,100.45919549999962,53038.99513176 2025-05-07,18:18:00.000,127,11121413,123005,0,1746641879,13840.746151809995,100.45214637000026,53038.96718328 2025-05-07,18:18:01.000,127,11121365,122965,0,1746641880,13840.75962443,100.46624462999898,53038.94622192 2025-05-07,18:18:02.000,127,11121315,123245,0,1746641881,13840.69226132999,100.57198158000392,53038.87635072 2025-05-07,18:18:03.000,127,11121316,123085,0,1746641882,13840.69226132999,100.51558854000177,53039.03705448 2025-05-07,18:18:04.000,127,11121353,123445,0,1746641883,13840.67205239999,100.63542374999815,53038.92526056 2025-05-07,18:18:05.000,127,11121288,123285,0,1746641884,13840.69226132999,100.71296417999838,53038.890324960004 2025-05-07,18:18:06.000,127,11121356,123165,0,1746641885,13840.685525019995,100.73411157000373,53038.890324960004 2025-05-07,18:18:07.000,127,11121317,123245,0,1746641886,13840.725942879995,100.77640634999989,53038.89731208 2025-05-07,18:18:08.000,127,11121280,123125,0,1746641887,13840.69899764,100.81165200000396,53038.88333784001 2025-05-07,18:18:09.000,127,11121296,123245,0,1746641888,13840.705733949995,100.84689765000076,53038.94622192 2025-05-07,18:18:10.000,127,11121303,123325,0,1746641889,13840.7394155,100.83279939000204,53038.911286320006 2025-05-07,18:18:11.000,127,11121296,123485,0,1746641890,13840.665316089995,100.85394678000011,53038.94622192 2025-05-07,18:18:12.000,127,11121342,123325,0,1746641891,13840.685525019995,100.85394678000011,53038.9741704 2025-05-07,18:18:13.000,127,11121323,123565,0,1746641892,13840.65184346999,100.86099590999947,53038.88333784001 2025-05-07,18:18:14.000,127,11121275,123645,0,1746641893,13840.63837085,100.82575026000268,53038.93224768001 2025-05-07,18:18:15.000,127,11121357,123165,0,1746641894,13840.624898229995,100.78345547999925,53038.960196160006 2025-05-07,18:18:16.000,127,11121313,123445,0,1746641895,13840.61816192,100.7905046099986,53038.960196160006 2025-05-07,18:18:17.000,127,11121333,123485,0,1746641896,13840.51711727,100.76230809000117,53038.98814464 2025-05-07,18:18:18.000,127,11121289,123445,0,1746641897,13840.523853579994,100.70591504999902,53038.9741704 2025-05-07,18:18:19.000,127,11121264,123405,0,1746641898,13840.49017202999,100.66362027000287,53038.95320904001 2025-05-07,18:18:20.000,127,11121327,123685,0,1746641899,13840.46996309999,100.62132548999944,53039.00211888001 2025-05-07,18:18:21.000,127,11121355,123645,0,1746641900,13840.40933630999,100.63542374999815,53038.91827344 2025-05-07,18:18:22.000,127,11121347,123685,0,1746641901,13840.395863689999,100.56493245000456,53038.94622192 2025-05-07,18:18:23.000,127,11121360,123445,0,1746641902,13840.389127379989,100.52968680000049,53038.939234800004 2025-05-07,18:18:24.000,127,11121345,123365,0,1746641903,13840.368918449989,100.50853941000241,53039.02308024 2025-05-07,18:18:25.000,127,11121373,123565,0,1746641904,13840.368918449989,100.50149028000305,53039.05102872001 2025-05-07,18:18:26.000,127,11121284,123685,0,1746641905,13840.355445829999,100.4450972400009,53038.960196160006 2025-05-07,18:18:27.000,127,11121241,123485,0,1746641906,13840.395863689999,100.43099898000219,53039.00211888001 2025-05-07,18:18:28.000,127,11121328,123685,0,1746641907,13840.456490479999,100.43804811000155,53039.03006736001 2025-05-07,18:18:29.000,127,11121334,123485,0,1746641908,13840.49690834,100.43099898000219,53038.939234800004 2025-05-07,18:18:30.000,127,11121346,123325,0,1746641909,13840.584480369995,100.40985159000411,53038.98115752001 2025-05-07,18:18:31.000,127,11121336,123445,0,1746641910,13840.61816192,100.39575332999812,53039.01609312 2025-05-07,18:18:32.000,127,11121280,123325,0,1746641911,13840.69226132999,100.36755681000068,53038.98115752001 2025-05-07,18:18:33.000,127,11121332,123605,0,1746641912,13840.746151809995,100.36050768000132,53038.960196160006 2025-05-07,18:18:34.000,127,11121278,123685,0,1746641913,13840.75288811999,100.3464094200026,53038.96718328 2025-05-07,18:18:35.000,127,11121351,123605,0,1746641914,13840.81351490999,100.32526203000452,53039.009106000005 2025-05-07,18:18:36.000,127,11121336,123525,0,1746641915,13840.84046015,100.32526203000452,53038.98814464 2025-05-07,18:18:37.000,127,11121301,123485,0,1746641916,13840.887614319996,100.30411463999917,53039.00211888001 2025-05-07,18:18:38.000,127,11121285,123525,0,1746641917,13840.914559559991,100.32526203000452,53038.98814464 2025-05-07,18:18:39.000,127,11121286,123405,0,1746641918,13840.941504800001,100.2829672500011,53038.9741704 2025-05-07,18:18:40.000,127,11121380,123445,0,1746641919,13840.914559559991,100.22657420999894,53039.01609312 2025-05-07,18:18:41.000,127,11121310,123205,0,1746641920,13840.948241109996,100.22657420999894,53039.03006736001 2025-05-07,18:18:42.000,127,11121306,123525,0,1746641921,13840.92129587,100.02214944000298,53039.106925680004 2025-05-07,18:18:43.000,127,11121287,123325,0,1746641922,13840.874141699991,99.95165814000211,53039.127887040006 2025-05-07,18:18:44.000,127,11121303,123685,0,1746641923,13840.79330597999,99.93051075000403,53039.14884840001 2025-05-07,18:18:45.000,127,11121409,123485,0,1746641924,13840.806778599996,99.76133163000486,53039.21173248 2025-05-07,18:18:46.000,127,11121299,123445,0,1746641925,13840.806778599996,99.95165814000211,53039.15583552 2025-05-07,18:18:47.000,127,11121365,123365,0,1746641926,13840.826987529996,99.89526509999996,53039.26762944001 2025-05-07,18:18:48.000,127,11121292,123605,0,1746641927,13840.523853579994,99.79657728000166,53039.106925680004 2025-05-07,18:18:49.000,127,11121324,123365,0,1746641928,13840.443017859994,99.61329990000377,53039.09295144 2025-05-07,18:18:50.000,127,11121329,123485,0,1746641929,13840.402599999994,99.55690686000162,53039.106925680004 2025-05-07,18:18:51.000,127,11121301,123525,0,1746641930,13840.247664869989,99.5428086000029,53039.12089992001 2025-05-07,18:18:52.000,127,11121297,123525,0,1746641931,13840.193774389998,99.5428086000029,53039.01609312 2025-05-07,18:18:53.000,127,11121332,123365,0,1746641932,13840.139883909993,99.41592425999988,53039.03006736001 2025-05-07,18:18:54.000,127,11121283,123405,0,1746641933,13840.045575570002,99.4441207800046,53039.0440416 2025-05-07,18:18:55.000,127,11121336,123485,0,1746641934,13839.958003539992,99.48641556000075,53038.98814464 2025-05-07,18:18:56.000,127,11121298,123725,0,1746641935,13839.877167819992,99.50756294999883,53039.00211888001 2025-05-07,18:18:57.000,127,11121320,123445,0,1746641936,13839.897376749992,99.4441207800046,53038.95320904001 2025-05-07,18:18:58.000,127,11121282,123525,0,1746641937,13839.843486270001,99.4300225199986,53038.93224768001 2025-05-07,18:18:59.000,127,11121287,123605,0,1746641938,13839.910849369997,99.46526817000267,53039.01609312 2025-05-07,18:19:00.000,127,11121373,123405,0,1746641939,13839.917585679992,99.45821904000331,53039.06500296 2025-05-07,18:19:01.000,127,11121295,123805,0,1746641940,13840.173565459998,99.35248208999838,53039.01609312 2025-05-07,18:19:02.000,127,11121331,123405,0,1746641941,13848.506380929997,91.11204911999812,53034.41856816 2025-05-07,18:19:03.000,127,11121274,123685,0,1746641942,13848.870141669999,87.05879937000282,53029.51360992001 2025-05-07,18:19:04.000,127,11121364,123405,0,1746641943,13848.856669049994,87.0306028499981,53029.51360992001 2025-05-07,18:19:05.000,127,11121339,123365,0,1746641944,13848.856669049994,86.98830807000195,53029.37386752001 2025-05-07,18:19:06.000,127,11121328,123285,0,1746641945,13845.562613459995,95.6869344900042,53037.66059184001 2025-05-07,18:19:07.000,127,11121308,123285,0,1746641946,13840.254401179998,99.90936335999868,53038.841415120005 2025-05-07,18:19:08.000,127,11121290,123365,0,1746641947,13840.267873799989,100.01510031000362,53038.771543920004 2025-05-07,18:19:09.000,127,11121338,123485,0,1746641948,13840.321764279994,100.01510031000362,53038.80647952 2025-05-07,18:19:10.000,127,11121314,123205,0,1746641949,13840.281346419993,100.43804811000155,53038.58289168 2025-05-07,18:19:11.000,127,11121312,123365,0,1746641950,13840.44975416999,100.26886899000237,53038.69468560001 2025-05-07,18:19:12.000,127,11121273,123125,0,1746641951,13840.51038095999,100.17018117000407,53038.82045376 2025-05-07,18:19:13.000,127,11121376,123285,0,1746641952,13840.503644649994,100.18427943000279,53038.73660832001 2025-05-07,18:19:14.000,127,11121320,123645,0,1746641953,13840.503644649994,100.15608290999808,53038.7296212 2025-05-07,18:19:15.000,127,11121350,123245,0,1746641954,13840.523853579994,100.12083726000128,53038.73660832001 2025-05-07,18:19:16.000,127,11121397,123405,0,1746641955,13840.436281549999,100.16313204000471,53038.70865984 2025-05-07,18:19:17.000,127,11121286,123285,0,1746641956,13840.402599999994,100.17018117000407,53038.64577576001 2025-05-07,18:19:18.000,127,11121325,123245,0,1746641957,13840.436281549999,100.11378813000192,53038.71564696001 2025-05-07,18:19:19.000,127,11121298,123445,0,1746641958,13840.341973209994,99.93051075000403,53038.69468560001 2025-05-07,18:19:20.000,127,11121346,123405,0,1746641959,13840.335236899999,99.81772466999973,53038.71564696001 2025-05-07,18:19:21.000,127,11121312,123165,0,1746641960,13840.348709519989,99.84592119000445,53038.59686592001 2025-05-07,18:19:22.000,127,11121328,123325,0,1746641961,13840.348709519989,99.7895281500023,53038.63180152 2025-05-07,18:19:23.000,127,11121296,123165,0,1746641962,13840.382391069994,99.69788946000335,53038.63878864 2025-05-07,18:19:24.000,127,11121308,123125,0,1746641963,13840.416072619999,99.6414964200012,53038.624814400006 2025-05-07,18:19:25.000,127,11121399,122965,0,1746641964,13840.47669941,99.57100512000034,53038.70167272 2025-05-07,18:19:26.000,127,11121256,123685,0,1746641965,13840.49017202999,99.52871034000418,53038.68769848 2025-05-07,18:19:27.000,127,11121326,123165,0,1746641966,13840.544062509995,99.54985773000226,53038.65276288 2025-05-07,18:19:28.000,127,11121360,123205,0,1746641967,13840.67878871,99.48641556000075,53038.743595440006 2025-05-07,18:19:29.000,127,11121337,123325,0,1746641968,13840.77309704999,99.52166121000482,53038.66673712001 2025-05-07,18:19:30.000,127,11121337,123165,0,1746641969,13840.874141699991,99.40182600000117,53038.73660832001 2025-05-07,18:19:31.000,127,11121373,123045,0,1746641970,13840.90108694,99.4441207800046,53038.722634080004 2025-05-07,18:19:32.000,127,11121275,123405,0,1746641971,13841.002131590001,99.45821904000331,53038.76455680001 2025-05-07,18:19:33.000,127,11121368,123245,0,1746641972,13840.995395279991,99.4441207800046,53038.743595440006 2025-05-07,18:19:34.000,127,11121346,122965,0,1746641973,13841.035813139992,99.46526817000267,53038.76455680001 2025-05-07,18:19:35.000,127,11121280,123045,0,1746641974,13841.042549450001,99.45821904000331,53038.76455680001 2025-05-07,18:19:36.000,127,11121381,123085,0,1746641975,13841.082967310002,99.4441207800046,53038.78551816001 2025-05-07,18:19:37.000,127,11121333,122845,0,1746641976,13841.082967310002,99.4441207800046,53038.76455680001 2025-05-07,18:19:38.000,127,11121313,123285,0,1746641977,13841.049285759997,99.50051381999947,53038.81346664001 2025-05-07,18:19:39.000,127,11121327,123285,0,1746641978,13841.042549450001,99.50051381999947,53038.77853104 2025-05-07,18:19:40.000,127,11121311,123005,0,1746641979,13841.029076829996,99.46526817000267,53038.78551816001 2025-05-07,18:19:41.000,127,11121263,123325,0,1746641980,13840.92129587,99.45821904000331,53038.83442800001 2025-05-07,18:19:42.000,127,11121326,123525,0,1746641981,13840.867405389996,99.4300225199986,53038.80647952 2025-05-07,18:19:43.000,127,11121325,123525,0,1746641982,13840.79330597999,99.38067861000309,53038.7994924 2025-05-07,18:19:44.000,127,11121278,123325,0,1746641983,13840.71920657,99.38067861000309,53038.83442800001 2025-05-07,18:19:45.000,127,11121351,123165,0,1746641984,13840.69899764,99.35953121999773,53038.841415120005 2025-05-07,18:19:46.000,127,11121301,123245,0,1746641985,13840.67878871,99.31018731000222,53038.77853104 2025-05-07,18:19:47.000,127,11121254,123405,0,1746641986,13840.63163453999,99.24674514000071,53038.82744088 2025-05-07,18:19:48.000,127,11121311,123285,0,1746641987,13840.59795299,99.20445036000456,53038.78551816001 2025-05-07,18:19:49.000,127,11121319,123405,0,1746641988,13840.544062509995,99.21854862000328,53038.75756968 2025-05-07,18:19:50.000,127,11121310,123205,0,1746641989,13840.51038095999,99.1833029699992,53038.70865984 2025-05-07,18:19:51.000,127,11121337,123325,0,1746641990,13840.51711727,99.19740122999792,53038.722634080004 2025-05-07,18:19:52.000,127,11121321,123325,0,1746641991,13840.57100774999,99.14805732000241,53038.673724240005 2025-05-07,18:19:53.000,127,11121345,123045,0,1746641992,13840.61142560999,99.16215558000113,53038.673724240005 2025-05-07,18:19:54.000,127,11121313,123165,0,1746641993,13840.624898229995,99.19035209999856,53038.69468560001 2025-05-07,18:19:55.000,127,11121255,123285,0,1746641994,13840.645107159995,99.14805732000241,53038.64577576001 2025-05-07,18:19:56.000,127,11121259,123165,0,1746641995,13840.65857978,99.1833029699992,53038.61782728001 2025-05-07,18:19:57.000,127,11121354,123325,0,1746641996,13840.71920657,99.1833029699992,53038.68769848 2025-05-07,18:19:58.000,127,11121259,123405,0,1746641997,13840.75288811999,99.22559775000263,53038.603853040004 2025-05-07,18:19:59.000,127,11121284,123325,0,1746641998,13840.79330597999,99.26789252999879,53038.5898788 2025-05-07,18:20:00.000,127,11121281,123005,0,1746641999,13840.867405389996,99.27494165999815,53038.624814400006 2025-05-07,18:20:01.000,127,11121258,123445,0,1746642000,13840.874141699991,99.33838382999966,53038.64577576001 2025-05-07,18:20:02.000,127,11121300,123205,0,1746642001,13840.914559559991,99.38067861000309,53038.65975 2025-05-07,18:20:03.000,127,11121309,122885,0,1746642002,13840.934768489991,99.38772774000245,53038.68769848 2025-05-07,18:20:04.000,127,11121273,123445,0,1746642003,13840.968450039996,99.4300225199986,53038.673724240005 2025-05-07,18:20:05.000,127,11121344,123205,0,1746642004,13840.968450039996,99.45821904000331,53038.69468560001 2025-05-07,18:20:06.000,127,11121291,123205,0,1746642005,13840.928032179996,99.50051381999947,53038.63878864 2025-05-07,18:20:07.000,127,11121327,123285,0,1746642006,13840.941504800001,99.50756294999883,53038.69468560001 2025-05-07,18:20:08.000,127,11121360,123205,0,1746642007,13840.90108694,99.5428086000029,53038.68769848 2025-05-07,18:20:09.000,127,11121367,123085,0,1746642008,13840.90108694,99.52871034000418,53038.70865984 2025-05-07,18:20:10.000,127,11121289,123165,0,1746642009,13840.928032179996,99.59215250999841,53038.70167272 2025-05-07,18:20:11.000,127,11121326,123245,0,1746642010,13840.941504800001,99.56395599000098,53038.75058256 2025-05-07,18:20:12.000,127,11121335,123125,0,1746642011,13840.968450039996,99.5780542499997,53038.70865984 2025-05-07,18:20:13.000,127,11121360,123165,0,1746642012,13840.954977419991,99.59920163999777,53038.722634080004 2025-05-07,18:20:14.000,127,11121320,123485,0,1746642013,13840.92129587,99.6414964200012,53038.624814400006 2025-05-07,18:20:15.000,127,11121369,123005,0,1746642014,13840.981922660001,99.54985773000226,53038.77853104 2025-05-07,18:20:16.000,127,11121298,123085,0,1746642015,13840.954977419991,99.64854555000056,53038.673724240005 2025-05-07,18:20:17.000,127,11121350,123245,0,1746642016,13841.049285759997,99.62739816000249,53038.64577576001 2025-05-07,18:20:18.000,127,11121291,123285,0,1746642017,13841.076230999992,99.62034903000313,53038.63180152 2025-05-07,18:20:19.000,127,11121308,123245,0,1746642018,13841.109912549997,99.5780542499997,53038.69468560001 2025-05-07,18:20:20.000,127,11121286,123005,0,1746642019,13841.109912549997,99.55690686000162,53038.603853040004 2025-05-07,18:20:21.000,127,11121344,123005,0,1746642020,13841.177275649992,99.50756294999883,53038.63180152 2025-05-07,18:20:22.000,127,11121288,123005,0,1746642021,13841.197484579992,99.47936643000139,53038.56891744001 2025-05-07,18:20:23.000,127,11121312,123125,0,1746642022,13841.217693509992,99.42297338999924,53038.58289168 2025-05-07,18:20:24.000,127,11121330,123085,0,1746642023,13841.305265540002,99.35248208999838,53038.56193032 2025-05-07,18:20:25.000,127,11121359,123165,0,1746642024,13841.379364949993,99.31018731000222,53038.51302048 2025-05-07,18:20:26.000,127,11121277,123085,0,1746642025,13841.318738159993,99.30313818000286,53038.603853040004 2025-05-07,18:20:27.000,127,11121322,123125,0,1746642026,13841.365892329988,99.2960890500035,53038.54795608001 2025-05-07,18:20:28.000,127,11121339,123365,0,1746642027,13841.386101259988,99.25379427000007,53038.624814400006 2025-05-07,18:20:29.000,127,11121337,122965,0,1746642028,13841.345683400003,99.19035209999856,53038.56891744001 2025-05-07,18:20:30.000,127,11121279,123085,0,1746642029,13841.305265540002,99.20445036000456,53038.59686592001 2025-05-07,18:20:31.000,127,11121297,122845,0,1746642030,13841.251375059997,99.1833029699992,53038.56891744001 2025-05-07,18:20:32.000,127,11121347,123005,0,1746642031,13841.285056610002,99.21854862000328,53038.58289168 2025-05-07,18:20:33.000,127,11121284,123285,0,1746642032,13841.217693509992,99.17625383999984,53038.575904560006 2025-05-07,18:20:34.000,127,11121297,123085,0,1746642033,13841.197484579992,99.16215558000113,53038.56193032 2025-05-07,18:20:35.000,127,11121295,122685,0,1746642034,13841.143594100002,99.16920471000049,53038.63180152 2025-05-07,18:20:36.000,127,11121348,123005,0,1746642035,13841.103176240002,99.19035209999856,53038.59686592001 2025-05-07,18:20:37.000,127,11121311,123165,0,1746642036,13841.035813139992,99.16215558000113,53038.575904560006 2025-05-07,18:20:38.000,127,11121275,123085,0,1746642037,13841.029076829996,99.1833029699992,53038.63878864 2025-05-07,18:20:39.000,127,11121329,122965,0,1746642038,13841.029076829996,99.15510645000177,53038.59686592001 2025-05-07,18:20:40.000,127,11121324,123005,0,1746642039,13841.042549450001,99.16215558000113,53038.59686592001 2025-05-07,18:20:41.000,127,11121298,123085,0,1746642040,13841.035813139992,99.03527123999811,53038.624814400006 2025-05-07,18:20:42.000,127,11121339,123245,0,1746642041,13841.062758380001,99.14805732000241,53038.61782728001 2025-05-07,18:20:43.000,127,11121313,123285,0,1746642042,13841.096439929992,99.0493695000041,53038.64577576001 2025-05-07,18:20:44.000,127,11121326,123285,0,1746642043,13841.022340520001,99.07756602000154,53038.5898788 2025-05-07,18:20:45.000,127,11121331,123365,0,1746642044,13841.157066719992,99.03527123999811,53038.65276288 2025-05-07,18:20:46.000,127,11121274,123045,0,1746642045,13841.116648859992,99.0846151500009,53038.63180152 2025-05-07,18:20:47.000,127,11121306,122965,0,1746642046,13841.163803030002,99.02117297999939,53038.63878864 2025-05-07,18:20:48.000,127,11121289,123365,0,1746642047,13841.130121479997,99.03527123999811,53038.624814400006 2025-05-07,18:20:49.000,127,11121279,123165,0,1746642048,13841.163803030002,98.95068167999852,53038.65276288 2025-05-07,18:20:50.000,127,11121364,123165,0,1746642049,13841.103176240002,98.97887820000324,53038.63180152 2025-05-07,18:20:51.000,127,11121296,123325,0,1746642050,13841.116648859992,98.90133777000301,53038.65975 2025-05-07,18:20:52.000,127,11121348,123285,0,1746642051,13841.089703619997,98.85904298999958,53038.66673712001 2025-05-07,18:20:53.000,127,11121317,123205,0,1746642052,13841.015604209992,98.75330604000192,53038.673724240005 2025-05-07,18:20:54.000,127,11121291,123525,0,1746642053,13840.961713730001,98.68281474000105,53038.673724240005 2025-05-07,18:20:55.000,127,11121297,123605,0,1746642054,13840.887614319996,98.57707779000339,53038.603853040004 2025-05-07,18:20:56.000,127,11121309,123485,0,1746642055,13840.766360739995,98.5277338800006,53038.65276288 2025-05-07,18:20:57.000,127,11121305,123605,0,1746642056,13840.69226132999,98.45019345000037,53038.5898788 2025-05-07,18:20:58.000,127,11121338,123525,0,1746642057,13840.61816192,98.36560389000078,53038.603853040004 2025-05-07,18:20:59.000,127,11121331,123165,0,1746642058,13840.49690834,98.28806346000056,53038.58289168 2025-05-07,18:21:00.000,127,11121288,123245,0,1746642059,13840.49017202999,98.21757215999969,53038.59686592001 2025-05-07,18:21:01.000,127,11121314,123685,0,1746642060,13840.368918449989,98.21757215999969,53038.5898788 2025-05-07,18:21:02.000,127,11121346,123205,0,1746642061,13840.348709519989,98.16822825000418,53038.54096896 2025-05-07,18:21:03.000,127,11121337,123485,0,1746642062,13840.321764279994,98.09773695000331,53038.47109776 2025-05-07,18:21:04.000,127,11121309,123445,0,1746642063,13840.348709519989,98.07658955999796,53038.47109776 2025-05-07,18:21:05.000,127,11121349,123365,0,1746642064,13840.382391069994,98.02019652000308,53038.49205912 2025-05-07,18:21:06.000,127,11121287,123645,0,1746642065,13840.463226789994,98.0342947800018,53038.47808488001 2025-05-07,18:21:07.000,127,11121282,123485,0,1746642066,13840.55079881999,98.04134391000116,53038.47808488001 2025-05-07,18:21:08.000,127,11121337,123725,0,1746642067,13840.61816192,98.04134391000116,53038.49904624001 2025-05-07,18:21:09.000,127,11121311,123685,0,1746642068,13840.746151809995,98.04839304000052,53038.47808488001 2025-05-07,18:21:10.000,127,11121285,123525,0,1746642069,13840.853932769991,98.0695404299986,53038.42917504001 2025-05-07,18:21:11.000,127,11121267,123365,0,1746642070,13840.988658969996,98.12593347000075,53038.485072 2025-05-07,18:21:12.000,127,11121263,123645,0,1746642071,13841.130121479997,98.1329826000001,53038.5200076 2025-05-07,18:21:13.000,127,11121269,123645,0,1746642072,13841.197484579992,98.15412998999818,53038.54096896 2025-05-07,18:21:14.000,127,11121269,123685,0,1746642073,13841.305265540002,98.12593347000075,53038.5200076 2025-05-07,18:21:15.000,127,11121332,123405,0,1746642074,13841.352419709998,98.10478608000267,53038.5200076 2025-05-07,18:21:16.000,127,11121291,123285,0,1746642075,13841.399573879993,98.11888434000139,53038.554943200004 2025-05-07,18:21:17.000,127,11121311,123325,0,1746642076,13841.399573879993,98.04839304000052,53038.54096896 2025-05-07,18:21:18.000,127,11121294,123405,0,1746642077,13841.386101259988,97.99904912999773,53038.51302048 2025-05-07,18:21:19.000,127,11121280,123325,0,1746642078,13841.332210779998,97.87921392000135,53038.47808488001 2025-05-07,18:21:20.000,127,11121336,123085,0,1746642079,13841.224429820002,97.82987000999856,53038.5200076 2025-05-07,18:21:21.000,127,11121327,123485,0,1746642080,13841.136857789992,97.7241330600009,53038.49904624001 2025-05-07,18:21:22.000,127,11121330,123605,0,1746642081,13840.988658969996,97.59019958999852,53038.45013640001 2025-05-07,18:21:23.000,127,11121274,123405,0,1746642082,13840.847196459996,97.47036438000214,53038.506033360005 2025-05-07,18:21:24.000,127,11121254,123605,0,1746642083,13840.69899764,97.3293817800004,53038.44314928 2025-05-07,18:21:25.000,127,11121331,123365,0,1746642084,13840.59121667999,97.18839917999867,53038.47109776 2025-05-07,18:21:26.000,127,11121272,123565,0,1746642085,13840.436281549999,97.10380961999908,53038.436162160004 2025-05-07,18:21:27.000,127,11121304,123685,0,1746642086,13840.315027969998,97.01217093000014,53038.387252320004 2025-05-07,18:21:28.000,127,11121310,123525,0,1746642087,13840.220719629993,96.96282702000462,53038.39423944 2025-05-07,18:21:29.000,127,11121331,123405,0,1746642088,13840.085993430002,96.89938485000312,53038.36629096 2025-05-07,18:21:30.000,127,11121259,123645,0,1746642089,13839.991685089997,96.85709006999969,53038.30340688 2025-05-07,18:21:31.000,127,11121342,123405,0,1746642090,13839.931058299997,96.87823745999776,53038.289432640006 2025-05-07,18:21:32.000,127,11121314,123525,0,1746642091,13839.937794609992,96.89233572000376,53038.29641976 2025-05-07,18:21:33.000,127,11121304,123685,0,1746642092,13839.883904130002,96.89938485000312,53038.23353568001 2025-05-07,18:21:34.000,127,11121264,123565,0,1746642093,13839.877167819992,96.9839744100027,53038.19860008 2025-05-07,18:21:35.000,127,11121333,123365,0,1746642094,13839.830013649997,96.99807267000142,53038.19161296001 2025-05-07,18:21:36.000,127,11121303,123405,0,1746642095,13839.850222579997,97.10380961999908,53038.19860008 2025-05-07,18:21:37.000,127,11121310,123325,0,1746642096,13839.850222579997,97.17430091999995,53038.17763872 2025-05-07,18:21:38.000,127,11121294,123405,0,1746642097,13839.890640439997,97.22364483000274,53038.16366448001 2025-05-07,18:21:39.000,127,11121326,123525,0,1746642098,13839.910849369997,97.28003787000489,53038.121741760006 2025-05-07,18:21:40.000,127,11121353,123325,0,1746642099,13839.958003539992,97.39987308000127,53038.12872888 2025-05-07,18:21:41.000,127,11121322,123285,0,1746642100,13839.991685089997,97.47036438000214,53038.12872888 2025-05-07,18:21:42.000,127,11121328,123325,0,1746642101,13840.045575570002,97.53380655000365,53038.121741760006 2025-05-07,18:21:43.000,127,11121251,123405,0,1746642102,13840.160092839993,97.58315045999916,53038.14270312001 2025-05-07,18:21:44.000,127,11121269,123325,0,1746642103,13840.200510699993,97.63249437000195,53038.17763872 2025-05-07,18:21:45.000,127,11121301,123285,0,1746642104,13840.173565459998,97.65364176000003,53038.16366448001 2025-05-07,18:21:46.000,127,11121278,123325,0,1746642105,13840.173565459998,97.63954350000131,53038.170651600005 2025-05-07,18:21:47.000,127,11121343,123365,0,1746642106,13840.126411290003,97.66069088999939,53038.18462584 2025-05-07,18:21:48.000,127,11121323,123445,0,1746642107,13840.072520809998,97.64659263000067,53038.11475464001 2025-05-07,18:21:49.000,127,11121307,123325,0,1746642108,13840.005157710002,97.51970828999765,53038.14969024 2025-05-07,18:21:50.000,127,11121330,123285,0,1746642109,13839.897376749992,97.4421678600047,53038.18462584 2025-05-07,18:21:51.000,127,11121289,123445,0,1746642110,13839.796332099992,97.40692221000063,53038.11475464001 2025-05-07,18:21:52.000,127,11121322,123125,0,1746642111,13839.668342209996,97.32233265000104,53038.07981904 2025-05-07,18:21:53.000,127,11121343,123645,0,1746642112,13839.53361600999,97.20249744000466,53038.10776752 2025-05-07,18:21:54.000,127,11121344,123485,0,1746642113,13839.446043979995,97.14610440000251,53038.08680616 2025-05-07,18:21:55.000,127,11121291,123605,0,1746642114,13839.35173563999,97.02626918999886,53038.100780400004 2025-05-07,18:21:56.000,127,11121364,123485,0,1746642115,13839.156382649999,96.95577788999799,53038.02392208001 2025-05-07,18:21:57.000,127,11121331,123525,0,1746642116,13839.035129069998,96.85004094000033,53038.002960720005 2025-05-07,18:21:58.000,127,11121357,123405,0,1746642117,13838.994711209998,96.76545138000074,53038.03789632 2025-05-07,18:21:59.000,127,11121311,123325,0,1746642118,13838.907139180003,96.70905833999859,53037.99597360001 2025-05-07,18:22:00.000,127,11121361,123325,0,1746642119,13838.873457629998,96.63151790999837,53037.98199936 2025-05-07,18:22:01.000,127,11121303,123405,0,1746642120,13838.819567149993,96.60332139000093,53037.933089520004 2025-05-07,18:22:02.000,127,11121355,123285,0,1746642121,13838.833039769997,96.56102661000477,53037.87719256001 2025-05-07,18:22:13.000,127,11121331,123685,0,1746642132,13838.765676670002,96.75840225000138,53037.66059184001 2025-05-07,18:22:14.000,127,11121341,123325,0,1746642133,13838.705049880002,96.80774616000417,53037.6466176 2025-05-07,18:22:15.000,127,11121260,123325,0,1746642134,13838.691577259997,96.79364789999818,53037.66059184001 2025-05-07,18:22:16.000,127,11121307,123285,0,1746642135,13838.624214160001,96.79364789999818,53037.597707760004 2025-05-07,18:22:17.000,127,11121314,123685,0,1746642136,13838.597268919992,96.82184442000289,53037.597707760004 2025-05-07,18:22:18.000,127,11121251,123485,0,1746642137,13838.597268919992,96.87823745999776,53037.548797920004 2025-05-07,18:22:19.000,127,11121272,123405,0,1746642138,13838.630950469997,96.80774616000417,53037.56277216001 2025-05-07,18:22:20.000,127,11121292,123445,0,1746642139,13838.604005230001,96.78659876999882,53037.55578504 2025-05-07,18:22:21.000,127,11121220,123485,0,1746642140,13838.604005230001,96.76545138000074,53037.499888080005 2025-05-07,18:22:22.000,127,11121304,123485,0,1746642141,13838.610741539997,96.71610746999795,53037.52783656 2025-05-07,18:22:23.000,127,11121292,123245,0,1746642142,13838.617477849992,96.64561617000436,53037.44399112001 2025-05-07,18:22:24.000,127,11121290,123325,0,1746642143,13838.664632020002,96.59627226000157,53037.47193960001 2025-05-07,18:22:25.000,127,11121312,123445,0,1746642144,13838.678104639992,96.55397747999814,53037.437004 2025-05-07,18:22:26.000,127,11121296,123365,0,1746642145,13838.705049880002,96.51168270000198,53037.402068400006 2025-05-07,18:22:27.000,127,11121290,123525,0,1746642146,13838.765676670002,96.4270931400024,53037.39508128001 2025-05-07,18:22:28.000,127,11121290,123325,0,1746642147,13838.745467740002,96.33545445000345,53037.37411992001 2025-05-07,18:22:29.000,127,11121293,123205,0,1746642148,13838.765676670002,96.27201228000195,53037.39508128001 2025-05-07,18:22:30.000,127,11121283,123285,0,1746642149,13838.799358219992,96.20152098000108,53037.33918432 2025-05-07,18:22:31.000,127,11121295,123445,0,1746642150,13838.826303460002,96.15217706999829,53037.3671328 2025-05-07,18:22:32.000,127,11121260,123045,0,1746642151,13838.819567149993,96.12398055000085,53037.3671328 2025-05-07,18:22:34.000,127,11121342,123205,0,1746642153,13838.758940359992,96.02529273000255,53037.3671328 2025-05-07,18:22:35.000,127,11121288,123205,0,1746642154,13838.765676670002,95.99004707999848,53037.402068400006 2025-05-07,18:22:36.000,127,11121281,123125,0,1746642155,13838.691577259997,96.0323418600019,53037.38809416 2025-05-07,18:22:37.000,127,11121297,123205,0,1746642156,13838.637686779992,95.99004707999848,53037.36014568 2025-05-07,18:22:38.000,127,11121310,123125,0,1746642157,13838.624214160001,95.9688996900004,53037.37411992001 2025-05-07,18:22:39.000,127,11121346,123085,0,1746642158,13838.502960580001,95.98299794999912,53037.332197200005 2025-05-07,18:22:40.000,127,11121329,123125,0,1746642159,13838.449070099996,95.95480143000168,53037.37411992001 2025-05-07,18:22:41.000,127,11121266,123005,0,1746642160,13838.348025449995,95.97594881999976,53037.29027448 2025-05-07,18:22:42.000,127,11121318,123365,0,1746642161,13838.29413496999,95.98299794999912,53037.29027448 2025-05-07,18:22:43.000,127,11121345,123245,0,1746642162,13838.206562939995,95.99709620999784,53037.25533888001 2025-05-07,18:22:44.000,127,11121335,123365,0,1746642163,13838.145936149995,96.03939099000127,53037.31822296 2025-05-07,18:22:45.000,127,11121322,122925,0,1746642164,13838.105518289995,95.98299794999912,53037.33918432 2025-05-07,18:22:46.000,127,11121369,123125,0,1746642165,13838.024682569994,96.01824360000319,53037.35315856001 2025-05-07,18:22:47.000,127,11121296,123085,0,1746642166,13837.977528399999,96.01119447000383,53037.2972616 2025-05-07,18:22:48.000,127,11121324,123125,0,1746642167,13837.943846849994,96.05348924999998,53037.1924548 2025-05-07,18:22:49.000,127,11121304,123285,0,1746642168,13837.943846849994,96.08873490000406,53037.213416160004 2025-05-07,18:22:50.000,127,11121294,123165,0,1746642169,13837.937110539999,96.12398055000085,53037.14354496 2025-05-07,18:22:51.000,127,11121325,123125,0,1746642170,13837.903428989994,96.15217706999829,53037.24136464 2025-05-07,18:22:52.000,127,11121376,123045,0,1746642171,13837.863011129994,96.180373590003,53037.213416160004 2025-05-07,18:22:53.000,127,11121311,123125,0,1746642172,13837.829329579989,96.19447185000172,53037.20642904001 2025-05-07,18:22:54.000,127,11121300,123125,0,1746642173,13837.849538509989,96.22266836999916,53037.1225836 2025-05-07,18:22:55.000,127,11121291,123205,0,1746642174,13837.809120649988,96.23676662999787,53037.15053208 2025-05-07,18:22:56.000,127,11121317,123285,0,1746642175,13837.755230169998,96.29315967000002,53037.18546768001 2025-05-07,18:22:57.000,127,11121346,123205,0,1746642176,13837.728284929988,96.28611054000066,53037.19944192 2025-05-07,18:22:58.000,127,11121276,123005,0,1746642177,13837.667658140002,96.30725792999874,53037.1924548 2025-05-07,18:22:59.000,127,11121305,123005,0,1746642178,13837.600295039992,96.34250358000281,53037.15053208 2025-05-07,18:23:00.000,127,11121272,123125,0,1746642179,13837.546404560002,96.38479835999897,53037.164506320005 2025-05-07,18:23:01.000,127,11121280,122725,0,1746642180,13837.465568840002,96.33545445000345,53037.12957072 2025-05-07,18:23:02.000,127,11121295,123245,0,1746642181,13837.404942050001,96.44119140000112,53037.07367376 2025-05-07,18:23:03.000,127,11121304,123085,0,1746642182,13837.324106330001,96.36365097000089,53037.12957072 2025-05-07,18:23:04.000,127,11121306,123165,0,1746642183,13837.24327061,96.48348618000455,53037.02476392 2025-05-07,18:23:05.000,127,11121299,123205,0,1746642184,13837.250006919996,96.40594575000432,53037.03175104 2025-05-07,18:23:06.000,127,11121255,123165,0,1746642185,13837.16243489,96.4905353100039,53037.13655784001 2025-05-07,18:23:07.000,127,11121342,123165,0,1746642186,13837.09507178999,96.69496007999987,53037.01777680001 2025-05-07,18:23:08.000,127,11121315,123125,0,1746642187,13837.1018081,96.75135312000202,53036.97585408 2025-05-07,18:23:09.000,127,11121330,123325,0,1746642188,13837.15569857999,96.58922313000221,53037.00380256 2025-05-07,18:23:10.000,127,11121283,123165,0,1746642189,13837.209589059996,96.55397747999814,53036.97585408 2025-05-07,18:23:11.000,127,11121317,123085,0,1746642190,13837.17590750999,96.53987921999942,53036.947905600005 2025-05-07,18:23:12.000,127,11121349,123205,0,1746642191,13837.189380129996,96.48348618000455,53036.947905600005 2025-05-07,18:23:13.000,127,11121330,123285,0,1746642192,13837.216325369991,96.44119140000112,53036.91995712001 2025-05-07,18:23:14.000,127,11121335,123445,0,1746642193,13837.16243489,96.34250358000281,53036.91995712001 2025-05-07,18:23:15.000,127,11121270,123005,0,1746642194,13837.20285275,96.29315967000002,53036.86406016 2025-05-07,18:23:16.000,127,11121332,123285,0,1746642195,13837.17590750999,96.2790614100013,53036.86406016 2025-05-07,18:23:17.000,127,11121350,123245,0,1746642196,13837.16243489,96.20152098000108,53036.94091848001 2025-05-07,18:23:18.000,127,11121295,123285,0,1746642197,13837.209589059996,96.25086489000387,53036.87104728001 2025-05-07,18:23:19.000,127,11121358,123005,0,1746642198,13837.209589059996,96.42004401000304,53036.74527912 2025-05-07,18:23:20.000,127,11121332,123525,0,1746642199,13837.270215849996,96.33545445000345,53036.759253360004 2025-05-07,18:23:21.000,127,11121279,123205,0,1746642200,13837.270215849996,96.28611054000066,53036.780214720005 2025-05-07,18:23:22.000,127,11121316,123125,0,1746642201,13837.24327061,96.33545445000345,53036.75226624001 2025-05-07,18:23:23.000,127,11121292,123485,0,1746642202,13837.236534299991,96.22266836999916,53036.74527912 2025-05-07,18:23:24.000,127,11121293,123405,0,1746642203,13837.330842639996,96.15922619999765,53036.780214720005 2025-05-07,18:23:25.000,127,11121314,123325,0,1746642204,13837.26347954,96.22971749999851,53036.8430988 2025-05-07,18:23:26.000,127,11121279,123325,0,1746642205,13837.310633709996,96.20857011000044,53036.8081632 2025-05-07,18:23:27.000,127,11121295,123445,0,1746642206,13837.317370019991,96.19447185000172,53036.77322760001 2025-05-07,18:23:28.000,127,11121303,123685,0,1746642207,13837.297161089991,96.180373590003,53036.79418896 2025-05-07,18:23:29.000,127,11121285,123525,0,1746642208,13837.26347954,96.17332446000364,53036.77322760001 2025-05-07,18:23:30.000,127,11121352,123365,0,1746642209,13837.26347954,96.19447185000172,53036.759253360004 2025-05-07,18:23:31.000,127,11121280,123245,0,1746642210,13837.270215849996,96.10988229000213,53036.82213744001 2025-05-07,18:23:32.000,127,11121359,123725,0,1746642211,13837.310633709996,96.13807880999957,53036.79418896 2025-05-07,18:23:33.000,127,11121317,123565,0,1746642212,13837.324106330001,96.15217706999829,53036.81515032 2025-05-07,18:23:34.000,127,11121323,123285,0,1746642213,13837.276952159991,96.17332446000364,53036.86406016 2025-05-07,18:23:35.000,127,11121353,123485,0,1746642214,13837.22306168,96.19447185000172,53036.86406016 2025-05-07,18:23:36.000,127,11121290,122965,0,1746642215,13837.18264382,96.2790614100013,53036.87104728001 2025-05-07,18:23:37.000,127,11121360,123685,0,1746642216,13837.17590750999,96.29315967000002,53036.898995760006 2025-05-07,18:23:38.000,127,11121334,123325,0,1746642217,13837.13548964999,96.37774922999961,53036.85008592001 2025-05-07,18:23:39.000,127,11121256,123525,0,1746642218,13837.07486285999,96.44119140000112,53036.87104728001 2025-05-07,18:23:40.000,127,11121336,123645,0,1746642219,13837.03444499999,96.51873183000134,53036.85008592001 2025-05-07,18:23:41.000,127,11121307,123205,0,1746642220,13836.946872969995,96.56102661000477,53036.83611168 2025-05-07,18:23:42.000,127,11121316,123485,0,1746642221,13836.91319141999,96.61037052000029,53036.79418896 2025-05-07,18:23:43.000,127,11121354,123325,0,1746642222,13836.866037249994,96.64561617000436,53036.85008592001 2025-05-07,18:23:44.000,127,11121282,123725,0,1746642223,13836.805410459994,96.66676356000244,53036.829124560005 2025-05-07,18:23:45.000,127,11121317,123605,0,1746642224,13836.744783669994,96.68086182000116,53036.77322760001 2025-05-07,18:23:46.000,127,11121350,123605,0,1746642225,13836.603321159993,96.6738126900018,53036.8081632 2025-05-07,18:23:47.000,127,11121279,123565,0,1746642226,13836.542694369993,96.6738126900018,53036.8081632 2025-05-07,18:23:48.000,127,11121351,123525,0,1746642227,13836.475331269998,96.624468779999,53036.71733064 2025-05-07,18:23:49.000,127,11121355,123205,0,1746642228,13836.374286619997,96.58922313000221,53036.780214720005 2025-05-07,18:23:50.000,127,11121311,123405,0,1746642229,13836.367550310002,96.60332139000093,53036.738292 2025-05-07,18:23:51.000,127,11121309,123325,0,1746642230,13836.266505660002,96.4905353100039,53036.75226624001 2025-05-07,18:23:52.000,127,11121301,123325,0,1746642231,13836.165461010001,96.4623387899992,53036.731304880006 2025-05-07,18:23:53.000,127,11121281,123485,0,1746642232,13836.118306839991,96.4270931400024,53036.675407919996 2025-05-07,18:23:54.000,127,11121276,123405,0,1746642233,13836.057680049991,96.37070010000025,53036.65444656001 2025-05-07,18:23:55.000,127,11121353,123685,0,1746642234,13836.071152669996,96.27201228000195,53036.6684208 2025-05-07,18:23:56.000,127,11121260,123405,0,1746642235,13836.06441636,96.25791402000323,53036.63348520001 2025-05-07,18:23:57.000,127,11121311,123485,0,1746642236,13836.057680049991,96.25086489000387,53036.64047232 2025-05-07,18:23:58.000,127,11121306,123445,0,1746642237,13836.06441636,96.2156192399998,53036.57758824 2025-05-07,18:23:59.000,127,11121273,123325,0,1746642238,13836.158724699992,96.180373590003,53036.563614000006 2025-05-07,18:24:00.000,127,11121220,123485,0,1746642239,13836.239560419992,96.15217706999829,53036.57060112 2025-05-07,18:24:01.000,127,11121347,123445,0,1746642240,13836.300187209992,96.17332446000364,53036.46579432001 2025-05-07,18:24:02.000,127,11121343,123685,0,1746642241,13836.381022929992,96.13807880999957,53036.54963976 2025-05-07,18:24:03.000,127,11121346,123485,0,1746642242,13836.488803890003,96.15217706999829,53036.58457536001 2025-05-07,18:24:04.000,127,11121342,123645,0,1746642243,13836.509012819988,96.13102968000021,53036.54963976 2025-05-07,18:24:05.000,127,11121268,123565,0,1746642244,13836.603321159993,96.13102968000021,53036.542652640004 2025-05-07,18:24:06.000,127,11121296,123485,0,1746642245,13836.637002709998,96.08873490000406,53036.5286784 2025-05-07,18:24:07.000,127,11121321,123645,0,1746642246,13836.724574739994,96.07463663999806,53036.5985496 2025-05-07,18:24:08.000,127,11121327,123325,0,1746642247,13836.724574739994,96.05348924999998,53036.57758824 2025-05-07,18:24:09.000,127,11121294,123565,0,1746642248,13836.764992599994,96.01119447000383,53036.61951096 2025-05-07,18:24:10.000,127,11121292,123565,0,1746642249,13836.731311049989,95.99004707999848,53036.612523840005 2025-05-07,18:24:11.000,127,11121263,123925,0,1746642250,13836.711102119989,95.9688996900004,53036.63348520001 2025-05-07,18:24:12.000,127,11121286,123605,0,1746642251,13836.623530089993,95.9336540400036,53036.61951096 2025-05-07,18:24:13.000,127,11121301,123485,0,1746642252,13836.562903299993,95.85611361000338,53036.61951096 2025-05-07,18:24:14.000,127,11121269,123645,0,1746642253,13836.394495549997,95.8702118700021,53036.59156248 2025-05-07,18:24:15.000,127,11121369,123685,0,1746642254,13836.253033039997,95.8208679599993,53036.5985496 2025-05-07,18:24:16.000,127,11121242,123805,0,1746642255,13836.084625290001,95.79972057000123,53036.54963976 2025-05-07,18:24:17.000,127,11121297,123685,0,1746642256,13835.949899089996,95.80676970000059,53036.57060112 2025-05-07,18:24:18.000,127,11121279,123645,0,1746642257,13835.72086455,95.7574257899978,53036.53566552001 2025-05-07,18:24:19.000,127,11121278,123765,0,1746642258,13835.525511559994,95.73627839999972,53036.542652640004 2025-05-07,18:24:20.000,127,11121378,123445,0,1746642259,13835.336894879998,95.75037665999844,53036.507717039996 2025-05-07,18:24:21.000,127,11121317,123525,0,1746642260,13835.141541889992,95.75037665999844,53036.50072992 2025-05-07,18:24:22.000,127,11121324,123765,0,1746642261,13834.979870449992,95.76447492000443,53036.45182008 2025-05-07,18:24:23.000,127,11121283,123525,0,1746642262,13834.75757221999,95.722180140001,53036.41688448001 2025-05-07,18:24:24.000,127,11121339,123605,0,1746642263,13834.58242816,95.74332752999908,53036.38893600001 2025-05-07,18:24:25.000,127,11121300,123525,0,1746642264,13834.47464719999,95.72922927000036,53036.395923120006 2025-05-07,18:24:26.000,127,11121278,123565,0,1746642265,13834.306239449994,95.7574257899978,53036.26316784 2025-05-07,18:24:27.000,127,11121320,123685,0,1746642266,13834.211931109989,95.7574257899978,53036.214258 2025-05-07,18:24:28.000,127,11121304,123605,0,1746642267,13834.137831699998,95.80676970000059,53036.20028376001 2025-05-07,18:24:29.000,127,11121323,123765,0,1746642268,13834.097413839998,95.84906448000402,53036.0745156 2025-05-07,18:24:30.000,127,11121329,123805,0,1746642269,13834.144568009993,95.83496621999802,53036.06752848 2025-05-07,18:24:31.000,127,11121308,123645,0,1746642270,13834.198458489998,95.85611361000338,53036.0745156 2025-05-07,18:24:32.000,127,11121291,123605,0,1746642271,13834.299503139999,95.87726100000145,53036.03259288001 2025-05-07,18:24:33.000,127,11121316,123685,0,1746642272,13834.387075169994,95.92660491000424,53036.004644399996 2025-05-07,18:24:44.000,127,11121253,123844,0,1746642283,13834.78451746,96.51873183000134,53035.92778608 2025-05-07,18:24:45.000,127,11121298,124005,0,1746642284,13834.750835909996,96.57512487000349,53035.92778608 2025-05-07,18:24:46.000,127,11121311,123645,0,1746642285,13834.61610970999,96.61741964999965,53035.95573456 2025-05-07,18:24:47.000,127,11121322,124005,0,1746642286,13834.52180137,96.71610746999795,53035.90682472 2025-05-07,18:24:48.000,127,11121284,123725,0,1746642287,13834.447701959994,96.75840225000138,53035.91381184001 2025-05-07,18:24:49.000,127,11121300,124045,0,1746642288,13834.37360254999,96.82889355000225,53035.90682472 2025-05-07,18:24:50.000,127,11121309,123805,0,1746642289,13834.33318468999,96.8711883299984,53035.85791488 2025-05-07,18:24:51.000,127,11121294,124005,0,1746642290,13834.272557899989,96.91348311000183,53035.86490200001 2025-05-07,18:24:52.000,127,11121270,123645,0,1746642291,13834.286030519994,96.9839744100027,53035.81599216001 2025-05-07,18:24:53.000,127,11121329,124005,0,1746642292,13834.306239449994,97.02626918999886,53035.78804368 2025-05-07,18:24:54.000,127,11121318,123844,0,1746642293,13834.339920999999,97.09676048999972,53035.774069440005 2025-05-07,18:24:55.000,127,11121304,124005,0,1746642294,13834.39381147999,97.10380961999908,53035.76708232001 2025-05-07,18:24:56.000,127,11121319,124085,0,1746642295,13834.47464719999,97.18839917999867,53035.78804368 2025-05-07,18:24:57.000,127,11121284,123685,0,1746642296,13834.548746609995,97.2306939600021,53035.725159600006 2025-05-07,18:24:58.000,127,11121303,123725,0,1746642297,13834.61610970999,97.30118526000297,53035.66227552 2025-05-07,18:24:59.000,127,11121292,123965,0,1746642298,13834.70368174,97.39282395000191,53035.68323688 2025-05-07,18:25:00.000,127,11121335,123885,0,1746642299,13834.831671629996,97.46331525000278,53035.69721112001 2025-05-07,18:25:01.000,127,11121301,124005,0,1746642300,13834.905771040001,97.53380655000365,53035.64131416 2025-05-07,18:25:02.000,127,11121295,123844,0,1746642301,13834.979870449992,97.59019958999852,53035.669262639996 2025-05-07,18:25:03.000,127,11121285,124085,0,1746642302,13835.134805579997,97.63249437000195,53035.655288400005 2025-05-07,18:25:14.000,127,11121322,123925,0,1746642313,13835.98358064,97.5126591599983,53035.80900504 2025-05-07,18:25:15.000,127,11121320,123844,0,1746642314,13835.89600860999,97.42806959999871,53035.81599216001 2025-05-07,18:25:16.000,127,11121228,124045,0,1746642315,13835.80170027,97.33643090999976,53035.836953519996 2025-05-07,18:25:17.000,127,11121331,123645,0,1746642316,13835.64002883,97.28003787000489,53035.822979280005 2025-05-07,18:25:18.000,127,11121287,124325,0,1746642317,13835.525511559994,97.2306939600021,53035.79503080001 2025-05-07,18:25:19.000,127,11121313,123925,0,1746642318,13835.323422259993,97.19544830999803,53035.8299664 2025-05-07,18:25:20.000,127,11121315,123925,0,1746642319,13835.148278200002,97.12495701000444,53035.8299664 2025-05-07,18:25:21.000,127,11121290,123645,0,1746642320,13834.946188900001,97.06856397000229,53035.78105656 2025-05-07,18:25:22.000,127,11121331,123525,0,1746642321,13834.791253769996,97.07561310000165,53035.80900504 2025-05-07,18:25:23.000,127,11121260,124005,0,1746642322,13834.649791259995,97.09676048999972,53035.80201792 2025-05-07,18:25:24.000,127,11121279,123805,0,1746642323,13834.48138351,97.07561310000165,53035.71118536 2025-05-07,18:25:25.000,127,11121319,124045,0,1746642324,13834.366866239994,97.09676048999972,53035.71118536 2025-05-07,18:25:26.000,127,11121309,123885,0,1746642325,13834.252348969989,97.07561310000165,53035.68323688 2025-05-07,18:25:27.000,127,11121322,124085,0,1746642326,13834.164776939993,97.13905527000315,53035.704198240004 2025-05-07,18:25:28.000,127,11121312,123965,0,1746642327,13834.124359079993,97.15315353000187,53035.6203528 2025-05-07,18:25:29.000,127,11121311,123925,0,1746642328,13834.104150149993,97.11085874999844,53035.5854172 2025-05-07,18:25:30.000,127,11121279,124045,0,1746642329,13834.117622769998,97.14610440000251,53035.536507360004 2025-05-07,18:25:31.000,127,11121316,123965,0,1746642330,13834.077204909998,97.1179078799978,53035.50855888001 2025-05-07,18:25:32.000,127,11121281,124045,0,1746642331,13834.070468599988,97.15315353000187,53035.438687680005 2025-05-07,18:25:33.000,127,11121327,124005,0,1746642332,13834.151304319988,97.14610440000251,53035.42471344 2025-05-07,18:25:44.000,127,11121321,124045,0,1746642343,13834.78451746,96.85709006999969,53035.3059324 2025-05-07,18:25:45.000,127,11121351,124165,0,1746642344,13834.811462699996,96.80069703000481,53035.29195816001 2025-05-07,18:25:46.000,127,11121259,124005,0,1746642345,13834.80472639,96.72315660000459,53035.20811272 2025-05-07,18:25:47.000,127,11121242,124045,0,1746642346,13834.750835909996,96.58922313000221,53035.25702256 2025-05-07,18:25:48.000,127,11121285,123965,0,1746642347,13834.750835909996,96.56102661000477,53035.22907408 2025-05-07,18:25:49.000,127,11121288,124005,0,1746642348,13834.68347281,96.46938791999855,53035.21509984001 2025-05-07,18:25:50.000,127,11121285,123725,0,1746642349,13834.63631863999,96.37774922999961,53035.27798392 2025-05-07,18:25:51.000,127,11121304,123844,0,1746642350,13834.488119819995,96.25086489000387,53035.2360612 2025-05-07,18:25:52.000,127,11121277,124005,0,1746642351,13834.40054779,96.13807880999957,53035.2360612 2025-05-07,18:25:53.000,127,11121223,124045,0,1746642352,13834.272557899989,96.08873490000406,53035.201125600004 2025-05-07,18:25:54.000,127,11121231,123965,0,1746642353,13834.218667419998,96.09578403000341,53035.19413848001 2025-05-07,18:25:55.000,127,11121291,124085,0,1746642354,13834.131095389988,96.0323418600019,53035.18715136 2025-05-07,18:25:56.000,127,11121293,124205,0,1746642355,13834.023314429993,96.00414534000447,53035.18715136 2025-05-07,18:25:57.000,127,11121305,123805,0,1746642356,13833.922269779992,96.09578403000341,53035.103305920005 2025-05-07,18:25:58.000,127,11121266,124205,0,1746642357,13833.801016199992,96.06053837999934,53035.07535744001 2025-05-07,18:25:59.000,127,11121318,124005,0,1746642358,13833.713444169996,96.10988229000213,53034.991512 2025-05-07,18:26:00.000,127,11121283,124165,0,1746642359,13833.639344759991,96.20857011000044,53034.97055064 2025-05-07,18:26:01.000,127,11121329,123965,0,1746642360,13833.60566321,96.23676662999787,53034.96356352 2025-05-07,18:26:02.000,127,11121323,123685,0,1746642361,13833.551772729996,96.33545445000345,53034.9216408 2025-05-07,18:26:03.000,127,11121331,124165,0,1746642362,13833.51809117999,96.34250358000281,53034.87971808001 2025-05-07,18:26:04.000,127,11121304,124085,0,1746642363,13833.42378284,96.43414227000176,53034.82382112 2025-05-07,18:26:05.000,127,11121337,124165,0,1746642364,13833.43725545999,96.4905353100039,53034.78888552001 2025-05-07,18:26:06.000,127,11121292,123725,0,1746642365,13833.45746438999,96.53283009000006,53034.75394992 2025-05-07,18:26:07.000,127,11121252,124085,0,1746642366,13833.430519149995,96.65266530000372,53034.767924160005 2025-05-07,18:26:08.000,127,11121310,124005,0,1746642367,13833.44399177,96.70200920999923,53034.7469628 2025-05-07,18:26:09.000,127,11121330,124165,0,1746642368,13833.51809117999,96.7372548600033,53034.70504008 2025-05-07,18:26:10.000,127,11121337,124285,0,1746642369,13833.639344759991,96.71610746999795,53034.7818984 2025-05-07,18:26:11.000,127,11121279,124205,0,1746642370,13833.693235239996,96.78659876999882,53034.7818984 2025-05-07,18:26:12.000,127,11121249,124165,0,1746642371,13833.693235239996,96.82184442000289,53034.82382112 2025-05-07,18:26:13.000,127,11121261,124205,0,1746642372,13833.767334650001,96.84299181000097,53034.7469628 2025-05-07,18:26:14.000,127,11121260,124165,0,1746642373,13833.827961440002,96.8711883299984,53034.76093704001 2025-05-07,18:26:15.000,127,11121347,124165,0,1746642374,13833.854906679997,96.82184442000289,53034.719014320006 2025-05-07,18:26:16.000,127,11121332,124245,0,1746642375,13833.942478709992,96.84299181000097,53034.73298856 2025-05-07,18:26:17.000,127,11121276,123885,0,1746642376,13834.009841810002,96.8852865900044,53034.77491128 2025-05-07,18:26:18.000,127,11121251,124125,0,1746642377,13833.929006090002,96.83594268000161,53034.7818984 2025-05-07,18:26:19.000,127,11121235,124205,0,1746642378,13833.969423950002,96.77954963999946,53034.73298856 2025-05-07,18:26:20.000,127,11121307,124205,0,1746642379,13833.922269779992,96.7725005100001,53034.73298856 2025-05-07,18:26:21.000,127,11121328,124085,0,1746642380,13833.922269779992,96.70905833999859,53034.68407872 2025-05-07,18:26:22.000,127,11121316,124205,0,1746642381,13833.827961440002,96.64561617000436,53034.64215600001 2025-05-07,18:26:23.000,127,11121276,124005,0,1746642382,13833.821225129992,96.54692834999878,53034.62119464001 2025-05-07,18:26:24.000,127,11121288,124205,0,1746642383,13833.814488819997,96.50463357000262,53034.649143120005 2025-05-07,18:26:25.000,127,11121332,124325,0,1746642384,13833.787543580002,96.42004401000304,53034.58625904 2025-05-07,18:26:26.000,127,11121312,124285,0,1746642385,13833.827961440002,96.39889661999769,53034.62818176 2025-05-07,18:26:27.000,127,11121257,124365,0,1746642386,13833.801016199992,96.3143070599981,53034.6072204 2025-05-07,18:26:28.000,127,11121292,124645,0,1746642387,13833.753862029997,96.27201228000195,53034.57228480001 2025-05-07,18:26:29.000,127,11121287,124285,0,1746642388,13833.787543580002,96.25791402000323,53034.57927192 2025-05-07,18:26:30.000,127,11121266,124125,0,1746642389,13833.834697749997,96.26496315000259,53034.54433632001 2025-05-07,18:26:31.000,127,11121292,124445,0,1746642390,13833.902060849992,96.33545445000345,53034.51638784 2025-05-07,18:26:32.000,127,11121241,124365,0,1746642391,13833.949215020002,96.35660184000153,53034.47446512001 2025-05-07,18:26:33.000,127,11121288,124285,0,1746642392,13833.996369189997,96.4270931400024,53034.45350376001 2025-05-07,18:26:34.000,127,11121265,124085,0,1746642393,13834.043523359993,96.51873183000134,53034.467478 2025-05-07,18:26:35.000,127,11121302,124165,0,1746642394,13834.124359079993,96.65266530000372,53034.47446512001 2025-05-07,18:26:36.000,127,11121259,124285,0,1746642395,13834.191722179989,96.75840225000138,53034.44651664 2025-05-07,18:26:37.000,127,11121272,124285,0,1746642396,13834.225403729994,96.89233572000376,53034.432542400005 2025-05-07,18:26:38.000,127,11121235,124285,0,1746642397,13834.286030519994,97.00512180000078,53034.41856816 2025-05-07,18:26:39.000,127,11121300,124165,0,1746642398,13834.360129929999,97.16020266000123,53034.47446512001 2025-05-07,18:26:40.000,127,11121276,124365,0,1746642399,13834.447701959994,97.27298873999825,53034.51638784 2025-05-07,18:26:41.000,127,11121250,124365,0,1746642400,13834.528537679995,97.39987308000127,53034.44651664 2025-05-07,18:26:42.000,127,11121301,124325,0,1746642401,13834.58242816,97.56200307000108,53034.481452240005 2025-05-07,18:26:43.000,127,11121261,124325,0,1746642402,13834.589164469995,97.63249437000195,53034.48843936 2025-05-07,18:26:44.000,127,11121274,124365,0,1746642403,13834.65652756999,97.73118219000025,53034.56529768 2025-05-07,18:26:45.000,127,11121234,124485,0,1746642404,13834.811462699996,97.73118219000025,53034.64215600001 2025-05-07,18:26:46.000,127,11121313,124445,0,1746642405,13834.885562110001,97.83691913999792,53034.67010448001 2025-05-07,18:26:47.000,127,11121287,124485,0,1746642406,13834.777781149991,98.05544216999988,53034.6072204 2025-05-07,18:26:48.000,127,11121296,124205,0,1746642407,13834.64305495,98.14003172999946,53034.56529768 2025-05-07,18:26:49.000,127,11121282,124405,0,1746642408,13834.629582329995,98.16117912000482,53034.57927192 2025-05-07,18:26:50.000,127,11121329,124245,0,1746642409,13834.60263709,98.17527738000354,53034.59324616001 2025-05-07,18:26:51.000,127,11121256,124325,0,1746642410,13834.59590077999,98.15412998999818,53034.57228480001 2025-05-07,18:26:52.000,127,11121249,124405,0,1746642411,13834.51506505999,98.15412998999818,53034.649143120005 2025-05-07,18:26:53.000,127,11121271,124325,0,1746642412,13834.488119819995,98.10478608000267,53034.62818176 2025-05-07,18:26:54.000,127,11121235,124485,0,1746642413,13834.427493029994,98.04839304000052,53034.63516888 2025-05-07,18:26:55.000,127,11121310,124365,0,1746642414,13834.41402040999,97.97790173999965,53034.64215600001 2025-05-07,18:26:56.000,127,11121258,124445,0,1746642415,13834.346657309994,97.87216479000199,53034.698052960004 2025-05-07,18:26:57.000,127,11121243,124325,0,1746642416,13834.319712069999,97.77347697000368,53034.64215600001 2025-05-07,18:26:58.000,127,11121243,124205,0,1746642417,13834.299503139999,97.65364176000003,53034.6770916 2025-05-07,18:26:59.000,127,11121280,124405,0,1746642418,13834.279294209999,97.50561002999893,53034.6770916 2025-05-07,18:27:00.000,127,11121298,124565,0,1746642419,13834.272557899989,97.38577482000255,53034.58625904 2025-05-07,18:27:01.000,127,11121285,124485,0,1746642420,13834.218667419998,97.27298873999825,53034.51638784 2025-05-07,18:27:02.000,127,11121249,124325,0,1746642421,13834.205194799993,97.18135004999931,53034.58625904 2025-05-07,18:27:03.000,127,11121262,124325,0,1746642422,13834.158040629998,97.16020266000123,53034.5373492 2025-05-07,18:27:04.000,127,11121241,124245,0,1746642423,13834.205194799993,96.99102354000206,53034.57228480001 2025-05-07,18:27:05.000,127,11121303,124285,0,1746642424,13834.326448379994,96.96282702000462,53034.649143120005 2025-05-07,18:27:06.000,127,11121251,124565,0,1746642425,13834.286030519994,96.90643398000248,53034.58625904 2025-05-07,18:27:07.000,127,11121261,124405,0,1746642426,13834.292766829989,96.89938485000312,53034.55831056 2025-05-07,18:27:08.000,127,11121304,124325,0,1746642427,13834.326448379994,96.91348311000183,53034.57927192 2025-05-07,18:27:09.000,127,11121308,124245,0,1746642428,13834.360129929999,96.93463049999991,53034.55831056 2025-05-07,18:27:10.000,127,11121296,124125,0,1746642429,13834.366866239994,97.02626918999886,53034.59324616001 2025-05-07,18:27:11.000,127,11121226,124365,0,1746642430,13834.447701959994,97.14610440000251,53034.50241360001 2025-05-07,18:27:12.000,127,11121279,124365,0,1746642431,13834.57569184999,97.24479222000082,53034.55831056 2025-05-07,18:27:13.000,127,11121305,124245,0,1746642432,13834.777781149991,97.30823439000233,53034.698052960004 2025-05-07,18:27:14.000,127,11121278,123925,0,1746642433,13834.872089489996,97.34348003999912,53034.9216408 2025-05-07,18:27:15.000,127,11121309,124325,0,1746642434,13834.979870449992,97.63954350000131,53034.70504008 2025-05-07,18:27:16.000,127,11121303,124325,0,1746642435,13835.067442480002,97.85101740000391,53034.59324616001 2025-05-07,18:27:17.000,127,11121266,124485,0,1746642436,13835.202168679993,98.01314739000372,53034.6072204 2025-05-07,18:27:18.000,127,11121326,124245,0,1746642437,13835.390785359989,98.09068782000395,53034.73298856 2025-05-07,18:27:19.000,127,11121265,124405,0,1746642438,13835.458148459998,98.23871954999777,53034.80984688001 2025-05-07,18:27:20.000,127,11121317,124165,0,1746642439,13835.55245679999,98.30216171999928,53034.90766656001 2025-05-07,18:27:21.000,127,11121281,124445,0,1746642440,13835.64002883,98.316259979998,53034.90067944 2025-05-07,18:27:22.000,127,11121250,124325,0,1746642441,13835.68044669,98.30216171999928,53034.94958928 2025-05-07,18:27:23.000,127,11121259,124325,0,1746642442,13835.73433716999,98.26691607000248,53035.06837032 2025-05-07,18:27:24.000,127,11121299,124125,0,1746642443,13835.69391930999,98.25986694000312,53035.08234456 2025-05-07,18:27:25.000,127,11121304,124485,0,1746642444,13835.61308358999,98.2457686800044,53035.11029304 2025-05-07,18:27:26.000,127,11121289,124245,0,1746642445,13835.505302629994,98.29511258999992,53034.95657640001 2025-05-07,18:27:27.000,127,11121280,124325,0,1746642446,13835.532247869989,98.23167041999841,53034.97753776001 2025-05-07,18:27:28.000,127,11121242,124725,0,1746642447,13835.458148459998,98.0342947800018,53035.01247336 2025-05-07,18:27:29.000,127,11121276,124285,0,1746642448,13835.431203219989,97.95675435000157,53034.991512 2025-05-07,18:27:30.000,127,11121266,124325,0,1746642449,13835.478357389999,97.85101740000391,53034.94958928 2025-05-07,18:27:31.000,127,11121294,124365,0,1746642450,13835.512038939989,97.79462436000176,53034.95657640001 2025-05-07,18:27:32.000,127,11121306,124525,0,1746642451,13835.532247869989,97.68183828000474,53034.92862792001 2025-05-07,18:27:33.000,127,11121264,124405,0,1746642452,13835.512038939989,97.61839611000323,53034.90766656001 2025-05-07,18:27:34.000,127,11121295,124325,0,1746642453,13835.512038939989,97.56200307000108,53034.87971808001 2025-05-07,18:27:35.000,127,11121254,124605,0,1746642454,13835.586138349994,97.49151177000022,53034.91465368 2025-05-07,18:27:36.000,127,11121233,124445,0,1746642455,13835.59287465999,97.4774135100015,53034.89369232 2025-05-07,18:27:37.000,127,11121301,124525,0,1746642456,13835.626556209994,97.4774135100015,53034.84478248 2025-05-07,18:27:38.000,127,11121287,124285,0,1746642457,13835.687182999995,97.5126591599983,53034.85875672001 2025-05-07,18:27:39.000,127,11121284,124165,0,1746642458,13835.727600859995,97.54790481000236,53034.80984688001 2025-05-07,18:27:40.000,127,11121270,124125,0,1746642459,13835.79496395999,97.58315045999916,53034.865743840004 2025-05-07,18:27:41.000,127,11121262,124325,0,1746642460,13835.89600860999,97.65364176000003,53034.89369232 2025-05-07,18:27:42.000,127,11121284,124285,0,1746642461,13835.990316949996,97.76642784000433,53034.9216408 2025-05-07,18:27:43.000,127,11121305,124285,0,1746642462,13836.145252080001,97.86511566000263,53034.94958928 2025-05-07,18:27:44.000,127,11121286,124685,0,1746642463,13836.239560419992,97.94265609000286,53034.95657640001 2025-05-07,18:27:45.000,127,11121313,124525,0,1746642464,13836.360813999992,98.04134391000116,53034.90766656001 2025-05-07,18:27:46.000,127,11121260,124005,0,1746642465,13836.488803890003,98.18937564000225,53034.935615040005 2025-05-07,18:27:47.000,127,11121250,124565,0,1746642466,13836.583112229993,98.28806346000056,53034.97753776001 2025-05-07,18:27:48.000,127,11121225,124325,0,1746642467,13836.697629499999,98.42199693000293,53035.01946048 2025-05-07,18:27:49.000,127,11121214,124365,0,1746642468,13836.75151997999,98.50658649000252,53035.01247336 2025-05-07,18:27:50.000,127,11121287,124285,0,1746642469,13836.87277355999,98.61232344000018,53035.09631880001 2025-05-07,18:27:51.000,127,11121328,124685,0,1746642470,13836.96034559,98.66166735000297,53035.17317712001 2025-05-07,18:27:52.000,127,11121259,124285,0,1746642471,13837.02097238,98.7392077800032,53035.152215760005 2025-05-07,18:27:53.000,127,11121261,124365,0,1746642472,13837.088335479995,98.78150255999935,53035.222086960006 2025-05-07,18:27:54.000,127,11121235,124525,0,1746642473,13837.08159917,98.77445343,53035.222086960006 2025-05-07,18:27:55.000,127,11121308,124285,0,1746642474,13837.088335479995,98.78150255999935,53035.2360612 2025-05-07,18:27:56.000,127,11121233,124525,0,1746642475,13837.09507178999,98.70396212999913,53035.25702256 2025-05-07,18:27:57.000,127,11121278,124445,0,1746642476,13837.09507178999,98.65461822000361,53035.32689376 2025-05-07,18:27:58.000,127,11121241,124445,0,1746642477,13837.07486285999,98.58412692000275,53035.319906640005 2025-05-07,18:27:59.000,127,11121288,124205,0,1746642478,13837.007499759995,98.48543910000444,53035.35484224 2025-05-07,18:28:00.000,127,11121280,124285,0,1746642479,13836.987290829995,98.36560389000078,53035.333880879996 2025-05-07,18:28:01.000,127,11121300,124365,0,1746642480,13836.94013666,98.20347390000097,53035.34785512 2025-05-07,18:28:02.000,127,11121311,124325,0,1746642481,13836.91992773,98.05544216999988,53035.36182936001 2025-05-07,18:28:03.000,127,11121294,124325,0,1746642482,13836.886246179994,97.97085261000029,53035.35484224 2025-05-07,18:28:04.000,127,11121277,124485,0,1746642483,13836.87950987,97.83691913999792,53035.389777840006 2025-05-07,18:28:05.000,127,11121331,124125,0,1746642484,13836.85930094,97.69593654000346,53035.40375208 2025-05-07,18:28:06.000,127,11121257,124325,0,1746642485,13836.89298248999,97.56905220000044,53035.38279072001 2025-05-07,18:28:07.000,127,11121298,124285,0,1746642486,13836.91992773,97.44921699000406,53035.4456748 2025-05-07,18:28:08.000,127,11121286,124325,0,1746642487,13836.946872969995,97.34348003999912,53035.38279072001 2025-05-07,18:28:09.000,127,11121298,124245,0,1746642488,13837.027708689995,97.28708700000425,53035.48061040001 2025-05-07,18:28:10.000,127,11121316,124365,0,1746642489,13837.09507178999,97.21659570000338,53035.45266192 2025-05-07,18:28:11.000,127,11121286,124365,0,1746642490,13837.169171199996,97.15315353000187,53035.47362328 2025-05-07,18:28:12.000,127,11121325,124365,0,1746642491,13837.209589059996,97.13905527000315,53035.45266192 2025-05-07,18:28:13.000,127,11121340,124605,0,1746642492,13837.24327061,97.1179078799978,53035.515546 2025-05-07,18:28:14.000,127,11121313,124165,0,1746642493,13837.317370019991,97.10380961999908,53035.501571759996 2025-05-07,18:28:15.000,127,11121336,124245,0,1746642494,13837.411678359997,97.14610440000251,53035.52952024001 2025-05-07,18:28:16.000,127,11121300,124485,0,1746642495,13837.492514079997,97.20249744000466,53035.5854172 2025-05-07,18:28:17.000,127,11121306,124245,0,1746642496,13837.505986700002,97.2659396099989,53035.57144296 2025-05-07,18:28:18.000,127,11121296,124565,0,1746642497,13837.593558729997,97.30823439000233,53035.54349448 2025-05-07,18:28:19.000,127,11121301,124565,0,1746642498,13837.647449210002,97.42806959999871,53035.57843008001 2025-05-07,18:28:20.000,127,11121330,124485,0,1746642499,13837.708075999988,97.48446264000086,53035.64830128001 2025-05-07,18:28:21.000,127,11121307,124405,0,1746642500,13837.755230169998,97.58315045999916,53035.669262639996 2025-05-07,18:28:22.000,127,11121300,124325,0,1746642501,13837.849538509989,97.66069088999939,53035.64131416 2025-05-07,18:28:23.000,127,11121310,124045,0,1746642502,13837.910165299989,97.80167349000112,53035.669262639996 2025-05-07,18:28:24.000,127,11121315,124125,0,1746642503,13837.950583159989,97.9356069600035,53035.669262639996 2025-05-07,18:28:25.000,127,11121291,124445,0,1746642504,13838.038155189999,97.98495086999901,53035.66227552 2025-05-07,18:28:26.000,127,11121262,124285,0,1746642505,13838.13246352999,98.0342947800018,53035.836953519996 2025-05-07,18:28:27.000,127,11121280,124205,0,1746642506,13838.22003556,98.06249129999924,53035.91381184001 2025-05-07,18:28:28.000,127,11121280,124245,0,1746642507,13838.33455282999,98.10478608000267,53035.92079896 2025-05-07,18:28:29.000,127,11121262,124325,0,1746642508,13838.455806409991,98.16822825000418,53035.90682472 2025-05-07,18:28:30.000,127,11121288,124525,0,1746642509,13838.523169510001,98.17527738000354,53036.01861864 2025-05-07,18:28:31.000,127,11121273,124405,0,1746642510,13838.637686779992,97.90741043999878,53036.207270880004 2025-05-07,18:28:32.000,127,11121282,124325,0,1746642511,13838.967765969988,97.91445956999814,53036.38893600001 2025-05-07,18:28:33.000,127,11121320,124325,0,1746642512,13838.765676670002,98.0695404299986,53036.0745156 2025-05-07,18:28:34.000,127,11121275,124405,0,1746642513,13838.725258810002,97.92150870000478,53036.060541360006 2025-05-07,18:28:35.000,127,11121242,124245,0,1746642514,13838.833039769997,97.73823131999961,53036.24919360001 2025-05-07,18:28:36.000,127,11121288,124445,0,1746642515,13838.880193939993,97.74528044999897,53036.1443868 2025-05-07,18:28:37.000,127,11121261,124365,0,1746642516,13838.987974899988,97.61839611000323,53036.172335279996 2025-05-07,18:28:38.000,127,11121316,124165,0,1746642517,13839.001447519993,97.42102046999935,53036.24220648 2025-05-07,18:28:39.000,127,11121269,124645,0,1746642518,13839.089019549989,97.2659396099989,53036.24220648 2025-05-07,18:28:40.000,127,11121341,124205,0,1746642519,13839.115964789999,97.1179078799978,53036.26316784 2025-05-07,18:28:41.000,127,11121234,124245,0,1746642520,13839.163118959994,96.96282702000462,53036.228232240006 2025-05-07,18:28:42.000,127,11121314,124445,0,1746642521,13839.149646339989,96.82889355000225,53036.2841292 2025-05-07,18:28:43.000,127,11121305,124285,0,1746642522,13839.169855269989,96.73020573000395,53036.27015496001 2025-05-07,18:28:44.000,127,11121308,124325,0,1746642523,13839.176591579999,96.65266530000372,53036.2841292 2025-05-07,18:28:45.000,127,11121315,124845,0,1746642524,13839.163118959994,96.57512487000349,53036.30509056 2025-05-07,18:28:46.000,127,11121302,124165,0,1746642525,13839.169855269989,96.49758444000327,53036.33303904 2025-05-07,18:28:47.000,127,11121309,124285,0,1746642526,13839.142910029994,96.45528965999983,53036.34701328001 2025-05-07,18:28:48.000,127,11121309,124645,0,1746642527,13839.109228479989,96.44824053000048,53036.30509056 2025-05-07,18:28:49.000,127,11121305,124285,0,1746642528,13839.183327889994,96.45528965999983,53036.3540004 2025-05-07,18:28:50.000,127,11121364,124525,0,1746642529,13839.196800509999,96.53283009000006,53036.38893600001 2025-05-07,18:28:51.000,127,11121300,124325,0,1746642530,13839.156382649999,96.55397747999814,53036.38893600001 2025-05-07,18:28:52.000,127,11121311,124325,0,1746642531,13839.169855269989,96.61741964999965,53036.40989736 2025-05-07,18:28:53.000,127,11121282,124445,0,1746642532,13839.176591579999,96.75135312000202,53036.40291024 2025-05-07,18:28:54.000,127,11121333,124565,0,1746642533,13839.183327889994,96.83594268000161,53036.395923120006 2025-05-07,18:28:55.000,127,11121280,124645,0,1746642534,13839.183327889994,96.93463049999991,53036.36098752 2025-05-07,18:28:56.000,127,11121240,124245,0,1746642535,13839.203536819994,96.9839744100027,53036.45182008 2025-05-07,18:28:57.000,127,11121280,124405,0,1746642536,13839.169855269989,97.16725179000059,53036.45182008 2025-05-07,18:28:58.000,127,11121254,124645,0,1746642537,13839.176591579999,97.16725179000059,53036.43085872 2025-05-07,18:28:59.000,127,11121290,124525,0,1746642538,13839.183327889994,97.24479222000082,53036.444832960005 2025-05-07,18:29:00.000,127,11121296,124645,0,1746642539,13839.217009439999,97.23774309000146,53036.45182008 2025-05-07,18:29:01.000,127,11121231,124725,0,1746642540,13839.25069098999,97.20954657000402,53036.45182008 2025-05-07,18:29:02.000,127,11121244,124525,0,1746642541,13839.2574273,97.18839917999867,53036.50072992 2025-05-07,18:29:03.000,127,11121270,124485,0,1746642542,13839.31805409,97.13905527000315,53036.5286784 2025-05-07,18:29:04.000,127,11121257,124685,0,1746642543,13839.33826302,97.11085874999844,53036.542652640004 2025-05-07,18:29:05.000,127,11121329,124645,0,1746642544,13839.365208259995,96.99807267000142,53036.53566552001 2025-05-07,18:29:06.000,127,11121277,124525,0,1746642545,13839.37194456999,96.95577788999799,53036.57060112 2025-05-07,18:29:07.000,127,11121263,124765,0,1746642546,13839.33826302,96.84299181000097,53036.60553672001 2025-05-07,18:29:08.000,127,11121259,124605,0,1746642547,13839.35173563999,96.7372548600033,53036.60553672001 2025-05-07,18:29:09.000,127,11121261,124605,0,1746642548,13839.31805409,96.63856703999772,53036.5985496 2025-05-07,18:29:10.000,127,11121263,124685,0,1746642549,13839.223745749994,96.51168270000198,53036.62649808 2025-05-07,18:29:11.000,127,11121256,124565,0,1746642550,13839.196800509999,96.40594575000432,53036.64745944 2025-05-07,18:29:12.000,127,11121276,124565,0,1746642551,13839.149646339989,96.29315967000002,53036.612523840005 2025-05-07,18:29:13.000,127,11121297,124725,0,1746642552,13839.095755859998,96.14512793999893,53036.58457536001 2025-05-07,18:29:14.000,127,11121310,124525,0,1746642553,13839.001447519993,96.0816857700047,53036.57758824 2025-05-07,18:29:15.000,127,11121311,124445,0,1746642554,13838.934084419998,95.9688996900004,53036.542652640004 2025-05-07,18:29:16.000,127,11121292,124565,0,1746642555,13838.934084419998,95.8702118700021,53036.52169128 2025-05-07,18:29:17.000,127,11121327,124285,0,1746642556,13838.859985009993,95.6869344900042,53036.542652640004 2025-05-07,18:29:18.000,127,11121247,124805,0,1746642557,13838.866721320002,95.58119753999927,53036.5286784 2025-05-07,18:29:19.000,127,11121301,124645,0,1746642558,13838.785885600002,95.53890276000311,53036.48675568001 2025-05-07,18:29:20.000,127,11121259,124405,0,1746642559,13838.772412979997,95.38382190000266,53036.50072992 2025-05-07,18:29:21.000,127,11121313,124325,0,1746642560,13838.785885600002,95.35562537999795,53036.47976856 2025-05-07,18:29:22.000,127,11121286,124285,0,1746642561,13838.799358219992,95.24283930000092,53036.4588072 2025-05-07,18:29:23.000,127,11121312,124645,0,1746642562,13838.779149289992,95.18644625999877,53036.40291024 2025-05-07,18:29:24.000,127,11121294,124405,0,1746642563,13838.859985009993,95.14415148000262,53036.395923120006 2025-05-07,18:29:25.000,127,11121276,124285,0,1746642564,13838.967765969988,95.07366018000175,53036.38194888 2025-05-07,18:29:26.000,127,11121308,124605,0,1746642565,13839.028392759988,95.04546366000432,53036.43085872 2025-05-07,18:29:27.000,127,11121305,124525,0,1746642566,13839.068810619989,95.01021801000024,53036.444832960005 2025-05-07,18:29:28.000,127,11121347,124485,0,1746642567,13839.149646339989,95.01021801000024,53036.40989736 2025-05-07,18:29:29.000,127,11121310,124405,0,1746642568,13839.169855269989,95.02431626999896,53036.43085872 2025-05-07,18:29:30.000,127,11121296,124365,0,1746642569,13839.21027312999,95.03136539999832,53036.38893600001 2025-05-07,18:29:31.000,127,11121288,124325,0,1746642570,13839.196800509999,95.08070931000111,53036.40989736 2025-05-07,18:29:32.000,127,11121321,124445,0,1746642571,13839.196800509999,95.10185669999919,53036.41688448001 2025-05-07,18:29:33.000,127,11121285,124245,0,1746642572,13839.142910029994,95.1652988700007,53036.38194888 2025-05-07,18:29:34.000,127,11121255,124245,0,1746642573,13839.149646339989,95.20759365000413,53036.38893600001 2025-05-07,18:29:35.000,127,11121286,124365,0,1746642574,13839.129437409989,95.27808494999772,53036.38194888 2025-05-07,18:29:36.000,127,11121293,124405,0,1746642575,13839.035129069998,95.35562537999795,53036.34701328001 2025-05-07,18:29:37.000,127,11121317,124325,0,1746642576,13838.920611799993,95.44021494000481,53036.29111632 2025-05-07,18:29:38.000,127,11121301,124165,0,1746642577,13838.886930250002,95.5248045000044,53036.340026159996 2025-05-07,18:29:39.000,127,11121311,124365,0,1746642578,13838.812830839997,95.60234493000462,53036.30509056 2025-05-07,18:29:40.000,127,11121312,124445,0,1746642579,13838.812830839997,95.60234493000462,53036.25618072 2025-05-07,18:29:41.000,127,11121275,124685,0,1746642580,13838.678104639992,95.66578709999885,53036.24220648 2025-05-07,18:29:42.000,127,11121292,124525,0,1746642581,13838.651159399997,95.69398362000356,53036.277142080005 2025-05-07,18:29:43.000,127,11121309,124365,0,1746642582,13838.610741539997,95.6869344900042,53036.31207768 2025-05-07,18:29:44.000,127,11121275,124245,0,1746642583,13838.597268919992,95.6869344900042,53036.27015496001 2025-05-07,18:29:45.000,127,11121228,124445,0,1746642584,13838.604005230001,95.64463971000077,53036.20028376001 2025-05-07,18:29:46.000,127,11121264,124125,0,1746642585,13838.590532609996,95.56005015000119,53036.24919360001 2025-05-07,18:29:47.000,127,11121308,124205,0,1746642586,13838.570323679996,95.49660797999968,53036.23521936 2025-05-07,18:29:48.000,127,11121298,124245,0,1746642587,13838.590532609996,95.40496929000074,53036.24919360001 2025-05-07,18:29:49.000,127,11121329,124845,0,1746642588,13838.529905819996,95.29923234000307,53036.2841292 2025-05-07,18:29:50.000,127,11121251,124325,0,1746642589,13838.502960580001,95.18644625999877,53036.30509056 2025-05-07,18:29:51.000,127,11121248,124285,0,1746642590,13838.469279029996,95.12300409000454,53036.214258 2025-05-07,18:29:52.000,127,11121229,124205,0,1746642591,13838.48275165,95.0172671399996,53036.24919360001 2025-05-07,18:29:53.000,127,11121299,124205,0,1746642592,13838.46254272,94.96792323000409,53036.17932240001 2025-05-07,18:29:54.000,127,11121234,124325,0,1746642593,13838.46254272,94.8833336700045,53036.158361040005 2025-05-07,18:29:55.000,127,11121282,124325,0,1746642594,13838.469279029996,94.84103889000107,53036.17932240001 2025-05-07,18:29:56.000,127,11121318,124365,0,1746642595,13838.536642129991,94.79169497999828,53036.1443868 2025-05-07,18:29:57.000,127,11121246,124525,0,1746642596,13838.523169510001,94.69300715999998,53036.16534816 2025-05-07,18:29:58.000,127,11121302,124325,0,1746642597,13838.529905819996,94.72825281000405,53036.15137392001 2025-05-07,18:29:59.000,127,11121262,124365,0,1746642598,13838.570323679996,94.73530194000341,53036.19329664 2025-05-07,18:30:00.000,127,11121239,124405,0,1746642599,13838.536642129991,94.73530194000341,53036.18630952 2025-05-07,18:30:01.000,127,11121295,124285,0,1746642600,13838.550114749996,94.79169497999828,53036.12342544 2025-05-07,18:30:02.000,127,11121259,124365,0,1746642601,13838.523169510001,94.80579324000428,53036.10246408001 2025-05-07,18:30:03.000,127,11121267,124365,0,1746642602,13838.516433199991,94.84103889000107,53036.04656712 2025-05-07,18:30:04.000,127,11121242,124405,0,1746642603,13838.604005230001,94.86218627999915,53036.10246408001 2025-05-07,18:30:05.000,127,11121272,124285,0,1746642604,13838.671368329997,94.9185793200013,53036.17932240001 2025-05-07,18:30:06.000,127,11121245,124245,0,1746642605,13838.684840950002,94.96792323000409,53036.16534816 2025-05-07,18:30:07.000,127,11121316,124525,0,1746642606,13838.711786189997,95.01021801000024,53036.24919360001 2025-05-07,18:30:08.000,127,11121272,124245,0,1746642607,13838.731995119997,94.97497236000345,53036.22124512001 2025-05-07,18:30:09.000,127,11121275,124365,0,1746642608,13838.684840950002,95.03841452999768,53036.17932240001 2025-05-07,18:30:10.000,127,11121269,124125,0,1746642609,13838.731995119997,95.05956192000303,53036.1443868 2025-05-07,18:30:11.000,127,11121321,124165,0,1746642610,13838.731995119997,95.05956192000303,53036.19329664 2025-05-07,18:30:12.000,127,11121289,124365,0,1746642611,13838.745467740002,95.08775844000047,53036.22124512001 2025-05-07,18:30:13.000,127,11121325,124605,0,1746642612,13838.752204049997,95.07366018000175,53036.23521936 2025-05-07,18:30:14.000,127,11121280,124365,0,1746642613,13838.765676670002,95.04546366000432,53036.25618072 2025-05-07,18:30:15.000,127,11121233,124285,0,1746642614,13838.671368329997,95.15120061000198,53036.27015496001 2025-05-07,18:30:16.000,127,11121327,124565,0,1746642615,13838.678104639992,95.18644625999877,53036.24919360001 2025-05-07,18:30:17.000,127,11121259,124645,0,1746642616,13838.711786189997,95.03136539999832,53036.30509056 2025-05-07,18:30:18.000,127,11121267,124685,0,1746642617,13838.691577259997,95.04546366000432,53036.24919360001 2025-05-07,18:30:19.000,127,11121252,124605,0,1746642618,13838.725258810002,95.05251279000368,53036.29111632 2025-05-07,18:30:20.000,127,11121334,124285,0,1746642619,13838.758940359992,94.99611975000153,53036.22124512001 2025-05-07,18:30:21.000,127,11121268,124525,0,1746642620,13838.725258810002,95.03841452999768,53036.207270880004 2025-05-07,18:30:22.000,127,11121245,124645,0,1746642621,13838.731995119997,95.00316888000089,53036.22124512001 2025-05-07,18:30:23.000,127,11121291,124645,0,1746642622,13838.718522499992,95.0666110500024,53036.207270880004 2025-05-07,18:30:24.000,127,11121276,124485,0,1746642623,13838.705049880002,95.0666110500024,53036.228232240006 2025-05-07,18:30:25.000,127,11121337,124445,0,1746642624,13838.671368329997,95.10890582999855,53036.15137392001 2025-05-07,18:30:26.000,127,11121232,124445,0,1746642625,13838.671368329997,95.15120061000198,53036.17932240001 2025-05-07,18:30:27.000,127,11121255,124645,0,1746642626,13838.597268919992,95.1652988700007,53036.13041256001 2025-05-07,18:30:28.000,127,11121249,124605,0,1746642627,13838.604005230001,95.19349538999813,53036.15137392001 2025-05-07,18:30:29.000,127,11121303,124605,0,1746642628,13838.617477849992,95.23579017000156,53036.172335279996 2025-05-07,18:30:30.000,127,11121231,124365,0,1746642629,13838.597268919992,95.27103581999836,53036.17932240001 2025-05-07,18:30:31.000,127,11121279,124365,0,1746642630,13838.529905819996,95.32742886000051,53036.1443868 2025-05-07,18:30:32.000,127,11121252,124805,0,1746642631,13838.509696889996,95.36267451000458,53036.08150272001 2025-05-07,18:30:33.000,127,11121234,124365,0,1746642632,13838.529905819996,95.33447798999987,53036.0745156 2025-05-07,18:30:34.000,127,11121302,124645,0,1746642633,13838.536642129991,95.38382190000266,53036.15137392001 2025-05-07,18:30:35.000,127,11121278,124685,0,1746642634,13838.583796300001,95.36267451000458,53036.1443868 2025-05-07,18:30:36.000,127,11121353,124165,0,1746642635,13838.671368329997,95.19349538999813,53036.326051920005 2025-05-07,18:30:37.000,127,11121312,124325,0,1746642636,13838.698313569992,95.19349538999813,53036.38194888 2025-05-07,18:30:38.000,127,11121327,124565,0,1746642637,13838.657895709992,95.31333060000179,53036.172335279996 2025-05-07,18:30:39.000,127,11121335,124125,0,1746642638,13838.657895709992,95.32742886000051,53036.22124512001 2025-05-07,18:30:40.000,127,11121286,124445,0,1746642639,13838.610741539997,95.15824974000134,53036.172335279996 2025-05-07,18:30:41.000,127,11121249,124325,0,1746642640,13838.644423090002,95.1652988700007,53036.10246408001 2025-05-07,18:30:42.000,127,11121286,124285,0,1746642641,13838.684840950002,95.05251279000368,53036.172335279996 2025-05-07,18:30:43.000,127,11121327,124165,0,1746642642,13838.738731429992,94.96087410000473,53036.15137392001 2025-05-07,18:30:44.000,127,11121279,124365,0,1746642643,13838.772412979997,94.85513714999979,53036.1443868 2025-05-07,18:30:45.000,127,11121345,124445,0,1746642644,13838.819567149993,94.80579324000428,53036.10246408001 2025-05-07,18:30:46.000,127,11121253,124485,0,1746642645,13838.819567149993,94.73530194000341,53036.13041256001 2025-05-07,18:30:47.000,127,11121271,124325,0,1746642646,13838.846512390002,94.64366325000447,53036.11643832 2025-05-07,18:30:48.000,127,11121257,124405,0,1746642647,13838.853248699997,94.54497542999889,53036.0745156 2025-05-07,18:30:49.000,127,11121246,124485,0,1746642648,13838.873457629998,94.53087717000017,53036.05355424001 2025-05-07,18:30:50.000,127,11121274,124205,0,1746642649,13838.859985009993,94.45333673999994,53036.10246408001 2025-05-07,18:30:51.000,127,11121270,124205,0,1746642650,13838.806094530002,94.39694369999779,53036.08150272001 2025-05-07,18:30:52.000,127,11121239,124085,0,1746642651,13838.806094530002,94.34055066000292,53036.109451200005 2025-05-07,18:30:53.000,127,11121286,124445,0,1746642652,13838.785885600002,94.24186284000461,53036.20028376001 2025-05-07,18:30:54.000,127,11121266,124325,0,1746642653,13840.355445829999,93.15629682000144,53035.78804368 2025-05-07,18:30:55.000,127,11121328,124045,0,1746642654,13846.323816489989,80.77802453999902,53025.1396728 2025-05-07,18:30:56.000,127,11121228,124285,0,1746642655,13845.953319439992,80.47491195000475,53024.51083200001 2025-05-07,18:30:57.000,127,11121252,124285,0,1746642656,13845.939846820002,80.43966630000068,53024.51083200001 2025-05-07,18:30:58.000,127,11121283,124045,0,1746642657,13845.973528369992,80.42556804000196,53024.46192216001 2025-05-07,18:30:59.000,127,11121256,124205,0,1746642658,13845.926374199997,80.48196108000411,53024.48288352001 2025-05-07,18:31:00.000,127,11121256,124325,0,1746642659,13845.939846820002,80.54540324999834,53024.48288352001 2025-05-07,18:31:01.000,127,11121232,124245,0,1746642660,13845.960055750002,80.54540324999834,53024.51781912 2025-05-07,18:31:02.000,127,11121310,124325,0,1746642661,13845.993737299992,80.63704194000456,53024.50384488 2025-05-07,18:31:03.000,127,11121250,124365,0,1746642662,13845.993737299992,80.69343497999944,53024.489870640005 2025-05-07,18:31:04.000,127,11121270,124285,0,1746642663,13846.067836709997,80.72163150000415,53024.50384488 2025-05-07,18:31:05.000,127,11121261,124165,0,1746642664,13846.000473610002,80.77097540999966,53024.45493504 2025-05-07,18:31:06.000,127,11121289,124325,0,1746642665,13846.047627779997,80.74277889000223,53024.51781912 2025-05-07,18:31:07.000,127,11121287,124285,0,1746642666,13846.061100400002,80.80622106000374,53024.46890928 2025-05-07,18:31:08.000,127,11121290,124285,0,1746642667,13845.960055750002,81.00359670000034,53024.25929568 2025-05-07,18:31:09.000,127,11121230,124325,0,1746642668,13845.973528369992,80.9119580100014,53024.28025704 2025-05-07,18:31:10.000,127,11121321,124125,0,1746642669,13845.926374199997,81.13048104000336,53024.23833432 2025-05-07,18:31:11.000,127,11121310,124445,0,1746642670,13845.885956339996,81.17982494999887,53024.273269920006 2025-05-07,18:31:12.000,127,11121295,124405,0,1746642671,13845.825329549996,81.20097234000423,53024.18243736 2025-05-07,18:31:13.000,127,11121242,124125,0,1746642672,13845.805120619996,81.11638278000464,53024.2313472 2025-05-07,18:31:14.000,127,11121272,124365,0,1746642673,13845.751230139991,81.05294061000313,53024.16846312 2025-05-07,18:31:15.000,127,11121292,124245,0,1746642674,13845.683867039996,81.08113713000057,53024.21038584 2025-05-07,18:31:16.000,127,11121296,124365,0,1746642675,13845.67713073,81.02474408999842,53024.2313472 2025-05-07,18:31:17.000,127,11121306,124485,0,1746642676,13845.67039441999,80.99654757000098,53024.154488880005 2025-05-07,18:31:18.000,127,11121306,124485,0,1746642677,13845.663658109996,80.95425279000483,53024.154488880005 2025-05-07,18:31:19.000,127,11121238,124245,0,1746642678,13845.643449179996,80.9472036599982,53024.11256616 2025-05-07,18:31:20.000,127,11121311,124485,0,1746642679,13845.60976762999,80.90490888000204,53024.09859192001 2025-05-07,18:31:21.000,127,11121263,124525,0,1746642680,13845.603031319995,80.89785975000268,53024.14750176001 2025-05-07,18:31:22.000,127,11121296,124285,0,1746642681,13845.60976762999,80.91900714000076,53024.04269496 2025-05-07,18:31:23.000,127,11121289,124645,0,1746642682,13845.623240249995,80.89081062000332,53024.06365632 2025-05-07,18:31:24.000,127,11121274,124365,0,1746642683,13845.62997655999,80.84146671000053,53024.05666920001 2025-05-07,18:31:25.000,127,11121264,124685,0,1746642684,13845.65018548999,80.83441758000117,53024.06365632 2025-05-07,18:31:26.000,127,11121269,124125,0,1746642685,13845.63671287,80.84851583999989,53023.99378512 2025-05-07,18:31:27.000,127,11121326,124125,0,1746642686,13845.69060334999,80.88376149000396,53023.97282376 2025-05-07,18:31:28.000,127,11121249,124125,0,1746642687,13845.791647999991,80.83441758000117,53023.97981088001 2025-05-07,18:31:29.000,127,11121266,124165,0,1746642688,13845.77817538,80.83441758000117,53023.9518624 2025-05-07,18:31:30.000,127,11121264,124285,0,1746642689,13845.764702759996,80.82031932000245,53024.00775936001 2025-05-07,18:31:31.000,127,11121280,124285,0,1746642690,13845.771439069991,80.82736845000181,53023.93090104001 2025-05-07,18:31:32.000,127,11121241,124645,0,1746642691,13845.818593240001,80.8132701900031,53023.88897832001 2025-05-07,18:31:33.000,127,11121234,124285,0,1746642692,13845.832065859991,80.79212279999774,53023.916926800004 2025-05-07,18:31:34.000,127,11121237,124645,0,1746642693,13845.845538479996,80.77097540999966,53023.881991199996 2025-05-07,18:31:35.000,127,11121286,124485,0,1746642694,13845.798384310001,80.72868063000351,53023.94487528 2025-05-07,18:31:36.000,127,11121239,124565,0,1746642695,13845.77817538,80.67228759000136,53023.937888160006 2025-05-07,18:31:37.000,127,11121244,124485,0,1746642696,13845.784911689996,80.63704194000456,53023.86102984001 2025-05-07,18:31:38.000,127,11121221,124525,0,1746642697,13845.77817538,80.61589454999921,53023.88897832001 2025-05-07,18:31:39.000,127,11121281,124125,0,1746642698,13845.710812279991,80.58064890000242,53023.90295256 2025-05-07,18:31:40.000,127,11121267,124685,0,1746642699,13845.67713073,80.53835411999898,53023.87500408 2025-05-07,18:31:41.000,127,11121266,124405,0,1746642700,13845.60976762999,80.51015760000155,53023.916926800004 2025-05-07,18:31:42.000,127,11121254,124645,0,1746642701,13845.49525036,80.53130498999963,53023.85404272 2025-05-07,18:31:43.000,127,11121267,124485,0,1746642702,13845.421150949995,80.53835411999898,53023.88897832001 2025-05-07,18:31:44.000,127,11121269,124525,0,1746642703,13845.34705153999,80.51015760000155,53023.86102984001 2025-05-07,18:31:45.000,127,11121292,124365,0,1746642704,13845.239270579994,80.52425586000027,53023.819107120005 2025-05-07,18:31:46.000,127,11121360,123965,0,1746642705,13845.158434859994,80.51015760000155,53023.79115864001 2025-05-07,18:31:47.000,127,11121306,124605,0,1746642706,13845.124753309989,80.46081368999876,53023.770197280006 2025-05-07,18:31:48.000,127,11121322,124485,0,1746642707,13845.091071759998,80.51720673000091,53023.749235920004 2025-05-07,18:31:49.000,127,11121311,124285,0,1746642708,13845.010236039998,80.4537645599994,53023.73526168 2025-05-07,18:31:50.000,127,11121223,124365,0,1746642709,13845.003499729988,80.43261717000132,53023.73526168 2025-05-07,18:31:51.000,127,11121289,124405,0,1746642710,13845.010236039998,80.46786281999812,53023.75622304 2025-05-07,18:31:52.000,127,11121282,124565,0,1746642711,13845.010236039998,80.50310847000219,53023.73526168 2025-05-07,18:31:53.000,127,11121330,124805,0,1746642712,13844.983290800003,80.50310847000219,53023.700326080005 2025-05-07,18:31:54.000,127,11121281,124405,0,1746642713,13845.023708659988,80.51720673000091,53023.651416240005 2025-05-07,18:31:55.000,127,11121267,124285,0,1746642714,13845.111280689998,80.54540324999834,53023.65840336 2025-05-07,18:31:56.000,127,11121293,124325,0,1746642715,13845.104544379989,80.54540324999834,53023.60949352 2025-05-07,18:31:57.000,127,11121299,124125,0,1746642716,13845.091071759998,80.53835411999898,53023.63045488 2025-05-07,18:31:58.000,127,11121320,124405,0,1746642717,13845.077599139993,80.41146978000324,53023.714300319996 2025-05-07,18:31:59.000,127,11121294,124645,0,1746642718,13845.171907479998,80.31278195999766,53023.79115864001 2025-05-07,18:32:00.000,127,11121271,124285,0,1746642719,13845.36726046999,80.43261717000132,53023.819107120005 2025-05-07,18:32:01.000,127,11121318,124205,0,1746642720,13845.225797959989,80.50310847000219,53023.62346776001 2025-05-07,18:32:02.000,127,11121269,124365,0,1746642721,13845.198852719994,80.4185189100026,53023.62346776001 2025-05-07,18:32:03.000,127,11121258,124325,0,1746642722,13845.212325339999,80.3550767400011,53023.59551928001 2025-05-07,18:32:04.000,127,11121272,124405,0,1746642723,13845.158434859994,80.31278195999766,53023.63045488 2025-05-07,18:32:05.000,127,11121268,124285,0,1746642724,13845.124753309989,80.26343805000215,53023.602506400006 2025-05-07,18:32:06.000,127,11121249,124405,0,1746642725,13845.151698549998,80.21409413999936,53023.64442912001 2025-05-07,18:32:07.000,127,11121276,124565,0,1746642726,13845.124753309989,80.12245545000042,53023.62346776001 2025-05-07,18:32:08.000,127,11121275,124325,0,1746642727,13845.111280689998,80.12950457999978,53023.714300319996 2025-05-07,18:32:09.000,127,11121238,123965,0,1746642728,13845.064126519988,80.11540632000106,53023.64442912001 2025-05-07,18:32:10.000,127,11121299,124125,0,1746642729,13844.996763419993,80.13655370999913,53023.59551928001 2025-05-07,18:32:11.000,127,11121280,124165,0,1746642730,13845.030444969998,80.1436028399985,53023.55359656001 2025-05-07,18:32:12.000,127,11121292,124205,0,1746642731,13845.037181279993,80.1083571900017,53023.581545040004 2025-05-07,18:32:13.000,127,11121264,124205,0,1746642732,13845.030444969998,80.08016067000426,53023.53962232 2025-05-07,18:32:14.000,127,11121279,124165,0,1746642733,13845.118016999993,80.10130806000234,53023.546609439996 2025-05-07,18:32:15.000,127,11121299,124165,0,1746642734,13845.118016999993,80.10130806000234,53023.602506400006 2025-05-07,18:32:16.000,127,11121256,124045,0,1746642735,13845.171907479998,80.11540632000106,53023.56058368 2025-05-07,18:32:17.000,127,11121305,124165,0,1746642736,13845.205589029989,80.1083571900017,53023.53962232 2025-05-07,18:32:18.000,127,11121304,124325,0,1746642737,13845.178643789994,80.1436028399985,53023.44878976 2025-05-07,18:32:19.000,127,11121287,124325,0,1746642738,13845.178643789994,80.24229066000407,53023.51866096 2025-05-07,18:32:20.000,127,11121250,124205,0,1746642739,13845.091071759998,80.36917499999981,53023.42782840001 2025-05-07,18:32:21.000,127,11121260,123965,0,1746642740,13845.131489619998,80.6017962900005,53023.28808600001 2025-05-07,18:32:22.000,127,11121319,124205,0,1746642741,13845.185380099989,80.51720673000091,53023.33000872 2025-05-07,18:32:23.000,127,11121304,124205,0,1746642742,13845.219061649994,80.48196108000411,53023.267124640006 2025-05-07,18:32:24.000,127,11121317,124285,0,1746642743,13845.178643789994,80.58769803000177,53023.21821480001 2025-05-07,18:32:25.000,127,11121234,124165,0,1746642744,13845.158434859994,80.64409107000392,53023.16930496001 2025-05-07,18:32:26.000,127,11121315,124285,0,1746642745,13845.118016999993,80.73572976000287,53023.21821480001 2025-05-07,18:32:27.000,127,11121285,124165,0,1746642746,13845.131489619998,80.63704194000456,53023.30904736001 2025-05-07,18:32:28.000,127,11121257,124005,0,1746642747,13845.131489619998,80.59474716000113,53023.23218904 2025-05-07,18:32:29.000,127,11121291,123965,0,1746642748,13845.124753309989,80.6017962900005,53023.27411176 2025-05-07,18:32:30.000,127,11121328,124125,0,1746642749,13845.104544379989,80.69343497999944,53023.2531504 2025-05-07,18:32:31.000,127,11121234,124165,0,1746642750,13845.151698549998,80.7004841099988,53023.246163280004 2025-05-07,18:32:32.000,127,11121292,124005,0,1746642751,13845.084335449988,80.72163150000415,53023.28109888 2025-05-07,18:32:33.000,127,11121326,124045,0,1746642752,13845.091071759998,80.7639262800003,53023.22520192 2025-05-07,18:32:44.000,127,11121292,124245,0,1746642763,13845.52893190999,80.84146671000053,53023.27411176 2025-05-07,18:32:45.000,127,11121338,123885,0,1746642764,13845.522195599995,80.82031932000245,53023.26013752001 2025-05-07,18:32:46.000,127,11121269,124045,0,1746642765,13845.4548325,80.84146671000053,53023.246163280004 2025-05-07,18:32:47.000,127,11121278,124005,0,1746642766,13845.40767832999,80.78507366999838,53023.26013752001 2025-05-07,18:32:48.000,127,11121339,123925,0,1746642767,13845.32684260999,80.86261409999861,53023.23917616001 2025-05-07,18:32:49.000,127,11121310,123805,0,1746642768,13845.252743199999,80.86966322999797,53023.246163280004 2025-05-07,18:32:50.000,127,11121341,124005,0,1746642769,13845.198852719994,80.84851583999989,53023.211227679996 2025-05-07,18:32:51.000,127,11121333,124125,0,1746642770,13845.131489619998,80.86261409999861,53023.197253440005 2025-05-07,18:32:52.000,127,11121351,124085,0,1746642771,13844.996763419993,80.8767123600046,53023.23917616001 2025-05-07,18:32:53.000,127,11121350,124005,0,1746642772,13844.929400319998,80.77802453999902,53023.28808600001 2025-05-07,18:32:54.000,127,11121297,123885,0,1746642773,13844.942872940002,80.82031932000245,53023.23218904 2025-05-07,18:32:55.000,127,11121221,124085,0,1746642774,13844.942872940002,80.82736845000181,53023.2531504 2025-05-07,18:32:56.000,127,11121277,124005,0,1746642775,13844.963081870002,80.82031932000245,53023.267124640006 2025-05-07,18:32:57.000,127,11121318,124125,0,1746642776,13844.990027109998,80.82736845000181,53023.27411176 2025-05-07,18:32:58.000,127,11121320,123965,0,1746642777,13844.996763419993,80.79212279999774,53023.28808600001 2025-05-07,18:32:59.000,127,11121313,124005,0,1746642778,13845.064126519988,80.8767123600046,53023.246163280004 2025-05-07,18:33:00.000,127,11121252,123885,0,1746642779,13845.118016999993,80.86966322999797,53023.23917616001 2025-05-07,18:33:01.000,127,11121297,124165,0,1746642780,13845.185380099989,80.89785975000268,53023.197253440005 2025-05-07,18:33:02.000,127,11121301,124045,0,1746642781,13845.28642474999,80.8767123600046,53023.19026632001 2025-05-07,18:33:03.000,127,11121282,124005,0,1746642782,13845.34705153999,80.89081062000332,53023.1832792 2025-05-07,18:33:04.000,127,11121276,124405,0,1746642783,13845.44809618999,80.92605627000012,53023.21821480001 2025-05-07,18:33:05.000,127,11121232,123965,0,1746642784,13845.52893190999,80.90490888000204,53023.17629208 2025-05-07,18:33:06.000,127,11121300,123925,0,1746642785,13845.56934976999,80.90490888000204,53023.21821480001 2025-05-07,18:33:07.000,127,11121261,123885,0,1746642786,13845.59629501,80.89081062000332,53023.23917616001 2025-05-07,18:33:08.000,127,11121298,123805,0,1746642787,13845.54914083999,80.8767123600046,53023.19026632001 2025-05-07,18:33:09.000,127,11121250,124085,0,1746642788,13845.461568809995,80.82736845000181,53023.267124640006 2025-05-07,18:33:10.000,127,11121303,123844,0,1746642789,13845.37399678,80.85556496999925,53023.211227679996 2025-05-07,18:33:11.000,127,11121247,123965,0,1746642790,13845.252743199999,80.8132701900031,53023.17629208 2025-05-07,18:33:12.000,127,11121317,123805,0,1746642791,13845.151698549998,80.7639262800003,53023.22520192 2025-05-07,18:33:13.000,127,11121312,123645,0,1746642792,13845.043917589988,80.7004841099988,53023.148343600005 2025-05-07,18:33:14.000,127,11121292,123485,0,1746642793,13844.915927699993,80.67933672000072,53023.1832792 2025-05-07,18:33:15.000,127,11121264,123525,0,1746642794,13844.841828290002,80.65114020000328,53023.21821480001 2025-05-07,18:33:16.000,127,11121258,123765,0,1746642795,13844.700365780001,80.59474716000113,53023.12738224 2025-05-07,18:33:17.000,127,11121343,123965,0,1746642796,13844.626266369996,80.5524523799977,53023.14135648001 2025-05-07,18:33:18.000,127,11121283,123844,0,1746642797,13844.599321130001,80.57359977000306,53023.148343600005 2025-05-07,18:33:19.000,127,11121322,123525,0,1746642798,13844.599321130001,80.52425586000027,53023.10642088 2025-05-07,18:33:20.000,127,11121289,123725,0,1746642799,13844.653211609992,80.50310847000219,53023.12738224 2025-05-07,18:33:21.000,127,11121324,123885,0,1746642800,13844.659947920001,80.49605934000283,53023.043536799996 2025-05-07,18:33:22.000,127,11121316,123725,0,1746642801,13844.639738990001,80.51720673000091,53023.03654968 2025-05-07,18:33:23.000,127,11121312,123285,0,1746642802,13844.713838399992,80.46786281999812,53023.05751104 2025-05-07,18:33:24.000,127,11121297,123765,0,1746642803,13844.781201500002,80.52425586000027,53023.043536799996 2025-05-07,18:33:25.000,127,11121266,123725,0,1746642804,13844.841828290002,80.53130498999963,53023.01558832 2025-05-07,18:33:26.000,127,11121293,123685,0,1746642805,13844.895718769993,80.53835411999898,53023.01558832 2025-05-07,18:33:27.000,127,11121302,123325,0,1746642806,13844.949609249998,80.60884541999985,53023.03654968 2025-05-07,18:33:28.000,127,11121336,123725,0,1746642807,13845.003499729988,80.6017962900005,53022.980652720005 2025-05-07,18:33:29.000,127,11121237,123805,0,1746642808,13844.996763419993,80.62999280999793,53023.00161408001 2025-05-07,18:33:30.000,127,11121221,123725,0,1746642809,13845.023708659988,80.665238460002,53022.96667848 2025-05-07,18:33:31.000,127,11121325,123565,0,1746642810,13844.936136629993,80.70753323999816,53023.02257544001 2025-05-07,18:33:32.000,127,11121242,123365,0,1746642811,13844.956345559993,80.72163150000415,53023.01558832 2025-05-07,18:33:33.000,127,11121274,123405,0,1746642812,13844.902455080002,80.73572976000287,53022.92475576001 2025-05-07,18:33:34.000,127,11121299,123605,0,1746642813,13844.848564599997,80.7639262800003,53022.96667848 2025-05-07,18:33:35.000,127,11121279,123525,0,1746642814,13844.747519949997,80.79212279999774,53022.91776864 2025-05-07,18:33:36.000,127,11121295,123405,0,1746642815,13844.693629469992,80.79212279999774,53022.875845919996 2025-05-07,18:33:37.000,127,11121264,123405,0,1746642816,13844.646475299996,80.7639262800003,53022.88283304001 2025-05-07,18:33:38.000,127,11121231,123525,0,1746642817,13844.525221719996,80.74982802000159,53022.861871680005 2025-05-07,18:33:39.000,127,11121244,123285,0,1746642818,13844.43091337999,80.68638585000008,53022.81994896 2025-05-07,18:33:40.000,127,11121263,123485,0,1746642819,13844.323132419995,80.65818933000264,53022.8688588 2025-05-07,18:33:41.000,127,11121290,123365,0,1746642820,13844.201878839995,80.5665506400037,53022.79200048 2025-05-07,18:33:42.000,127,11121276,123445,0,1746642821,13844.10757049999,80.50310847000219,53022.7989876 2025-05-07,18:33:43.000,127,11121256,123005,0,1746642822,13844.019998469994,80.4185189100026,53022.77802624 2025-05-07,18:33:44.000,127,11121277,123525,0,1746642823,13843.932426439998,80.3550767400011,53022.7989876 2025-05-07,18:33:45.000,127,11121242,123285,0,1746642824,13843.871799649998,80.3198310900043,53022.75007776 2025-05-07,18:33:46.000,127,11121278,123445,0,1746642825,13843.817909169993,80.3057328299983,53022.65225808 2025-05-07,18:33:47.000,127,11121274,123205,0,1746642826,13843.777491309993,80.26343805000215,53022.61033536 2025-05-07,18:33:48.000,127,11121257,123485,0,1746642827,13843.790963929998,80.19294675000128,53022.61732248001 2025-05-07,18:33:49.000,127,11121255,123365,0,1746642828,13843.858327029993,80.22819239999808,53022.58238688 2025-05-07,18:33:50.000,127,11121232,123445,0,1746642829,13843.966107989989,80.22114326999872,53022.526489920005 2025-05-07,18:33:51.000,127,11121305,123365,0,1746642830,13844.033471089999,80.27048718000151,53022.4845672 2025-05-07,18:33:52.000,127,11121298,123285,0,1746642831,13844.10757049999,80.31278195999766,53022.49854144001 2025-05-07,18:33:53.000,127,11121299,123365,0,1746642832,13844.222087769995,80.36212587000045,53022.4845672 2025-05-07,18:33:54.000,127,11121314,123565,0,1746642833,13844.282714559995,80.46081368999876,53022.42168312001 2025-05-07,18:33:55.000,127,11121298,123325,0,1746642834,13844.363550279995,80.5665506400037,53022.46360584 2025-05-07,18:33:56.000,127,11121317,123245,0,1746642835,13844.39049551999,80.61589454999921,53022.44963160001 2025-05-07,18:33:57.000,127,11121338,123205,0,1746642836,13844.383759209995,80.7004841099988,53022.44264448 2025-05-07,18:33:58.000,127,11121314,123285,0,1746642837,13844.383759209995,80.72868063000351,53022.51251568 2025-05-07,18:33:59.000,127,11121298,123365,0,1746642838,13844.31639611,80.79212279999774,53022.45661872 2025-05-07,18:34:00.000,127,11121318,123405,0,1746642839,13844.30965979999,80.85556496999925,53022.477580080005 2025-05-07,18:34:01.000,127,11121301,123365,0,1746642840,13844.26924193999,80.84851583999989,53022.45661872 2025-05-07,18:34:02.000,127,11121294,123285,0,1746642841,13844.121043119994,80.90490888000204,53022.43565736 2025-05-07,18:34:03.000,127,11121301,122925,0,1746642842,13844.100834189994,80.88376149000396,53022.45661872 2025-05-07,18:34:04.000,127,11121321,123085,0,1746642843,13844.100834189994,80.93310539999948,53022.51251568 2025-05-07,18:34:05.000,127,11121300,123005,0,1746642844,13844.026734779989,80.89081062000332,53022.44963160001 2025-05-07,18:34:06.000,127,11121303,123085,0,1746642845,13843.986316919989,80.9119580100014,53022.414696 2025-05-07,18:34:07.000,127,11121313,123165,0,1746642846,13843.871799649998,80.89081062000332,53022.35181192001 2025-05-07,18:34:08.000,127,11121330,123325,0,1746642847,13843.871799649998,80.8767123600046,53022.26796648 2025-05-07,18:34:09.000,127,11121274,123445,0,1746642848,13843.797700239993,80.83441758000117,53022.240018000004 2025-05-07,18:34:10.000,127,11121256,123325,0,1746642849,13843.784227619988,80.82031932000245,53022.191108160005 2025-05-07,18:34:11.000,127,11121238,123005,0,1746642850,13843.824645479988,80.80622106000374,53022.18412104001 2025-05-07,18:34:12.000,127,11121325,123125,0,1746642851,13843.851590719998,80.79212279999774,53022.22604376 2025-05-07,18:34:13.000,127,11121323,123205,0,1746642852,13843.885272269988,80.77097540999966,53022.17713392 2025-05-07,18:34:14.000,127,11121339,123205,0,1746642853,13843.898744889993,80.77802453999902,53022.19809528 2025-05-07,18:34:15.000,127,11121293,123285,0,1746642854,13843.979580609994,80.69343497999944,53022.22604376 2025-05-07,18:34:16.000,127,11121264,123245,0,1746642855,13843.979580609994,80.8132701900031,53022.20508240001 2025-05-07,18:34:17.000,127,11121278,123405,0,1746642856,13844.073888949999,80.80622106000374,53022.191108160005 2025-05-07,18:34:18.000,127,11121274,123325,0,1746642857,13844.16819728999,80.84146671000053,53022.240018000004 2025-05-07,18:34:19.000,127,11121330,123365,0,1746642858,13844.30965979999,80.72868063000351,53022.37976040001 2025-05-07,18:34:20.000,127,11121238,123365,0,1746642859,13844.47133123999,80.90490888000204,53022.51251568 2025-05-07,18:34:21.000,127,11121262,123365,0,1746642860,13844.30965979999,81.07408800000121,53022.28194072001 2025-05-07,18:34:22.000,127,11121325,123565,0,1746642861,13844.45112230999,81.03884235000442,53022.309889200005 2025-05-07,18:34:23.000,127,11121302,123365,0,1746642862,13844.552166959991,81.17982494999887,53022.28892784 2025-05-07,18:34:24.000,127,11121330,123285,0,1746642863,13844.626266369996,81.26441450999846,53022.33085056001 2025-05-07,18:34:25.000,127,11121267,123525,0,1746642864,13844.646475299996,81.3701514600034,53022.32386344 2025-05-07,18:34:26.000,127,11121273,123325,0,1746642865,13844.734047329992,81.49703579999914,53022.29591496 2025-05-07,18:34:27.000,127,11121302,123365,0,1746642866,13844.835091979992,81.59572362000472,53022.37277328001 2025-05-07,18:34:28.000,127,11121335,123285,0,1746642867,13844.855300909992,81.69441144000302,53022.36578616 2025-05-07,18:34:29.000,127,11121303,123405,0,1746642868,13844.821619360002,81.82834490999812,53022.36578616 2025-05-07,18:34:30.000,127,11121226,123205,0,1746642869,13844.767728879997,81.89178707999963,53022.36578616 2025-05-07,18:34:31.000,127,11121239,123525,0,1746642870,13844.740783640002,81.91293446999771,53022.32386344 2025-05-07,18:34:32.000,127,11121267,123365,0,1746642871,13844.734047329992,81.93408186000306,53022.309889200005 2025-05-07,18:34:33.000,127,11121260,123485,0,1746642872,13844.673420539992,81.87768882000091,53022.3448248 2025-05-07,18:34:44.000,127,11121279,123365,0,1746642883,13844.444385999996,81.49703579999914,53022.18412104001 2025-05-07,18:34:45.000,127,11121264,123405,0,1746642884,13844.383759209995,81.48998666999978,53022.15617256 2025-05-07,18:34:46.000,127,11121225,123245,0,1746642885,13844.3770229,81.54637971000193,53022.16315968001 2025-05-07,18:34:47.000,127,11121275,123325,0,1746642886,13844.3770229,81.5675271,53022.18412104001 2025-05-07,18:34:48.000,127,11121258,123325,0,1746642887,13844.383759209995,81.63096927000151,53022.16315968001 2025-05-07,18:34:49.000,127,11121217,123325,0,1746642888,13844.363550279995,81.77195187000325,53022.12822408 2025-05-07,18:34:50.000,127,11121258,122725,0,1746642889,13844.35007765999,81.88473795000027,53022.11424984001 2025-05-07,18:34:51.000,127,11121263,123405,0,1746642890,13844.32986872999,82.00457316000393,53022.13521120001 2025-05-07,18:34:52.000,127,11121281,123245,0,1746642891,13844.30965979999,82.11735924000095,53022.12822408 2025-05-07,18:34:53.000,127,11121263,123245,0,1746642892,13844.302923489995,82.24424358000397,53022.12123696 2025-05-07,18:34:54.000,127,11121285,123285,0,1746642893,13844.28945086999,82.37112791999971,53022.16315968001 2025-05-07,18:34:55.000,127,11121257,123285,0,1746642894,13844.31639611,82.5191596500008,53022.16315968001 2025-05-07,18:34:56.000,127,11121252,123205,0,1746642895,13844.282714559995,82.66014225000254,53022.20508240001 2025-05-07,18:34:57.000,127,11121331,123445,0,1746642896,13844.31639611,82.71653529000469,53022.15617256 2025-05-07,18:34:58.000,127,11121270,123325,0,1746642897,13844.323132419995,82.80817398000363,53022.1701468 2025-05-07,18:34:59.000,127,11121267,123325,0,1746642898,13844.343341349995,82.83637050000107,53022.18412104001 2025-05-07,18:35:00.000,127,11121281,123325,0,1746642899,13844.3770229,82.8645670199985,53022.14918544 2025-05-07,18:35:01.000,127,11121329,123165,0,1746642900,13844.37028658999,82.8645670199985,53022.12822408 2025-05-07,18:35:02.000,127,11121266,123605,0,1746642901,13844.383759209995,82.83637050000107,53022.142198320005 2025-05-07,18:35:03.000,127,11121317,123285,0,1746642902,13844.39723183,82.78702658999828,53022.1002756 2025-05-07,18:35:14.000,127,11121264,123285,0,1746642913,13845.272952129999,81.70850970000174,53022.30290208001 2025-05-07,18:35:15.000,127,11121203,123685,0,1746642914,13845.360524159994,81.7155588300011,53022.33783768 2025-05-07,18:35:16.000,127,11121251,123525,0,1746642915,13845.380733089994,81.88473795000027,53022.260979360006 2025-05-07,18:35:17.000,127,11121329,123405,0,1746642916,13845.51545929,81.84949230000348,53022.3448248 2025-05-07,18:35:18.000,127,11121291,123325,0,1746642917,13845.54914083999,81.89178707999963,53022.32386344 2025-05-07,18:35:19.000,127,11121327,123645,0,1746642918,13845.57608608,81.93408186000306,53022.31687632 2025-05-07,18:35:20.000,127,11121226,123485,0,1746642919,13845.63671287,81.9622783800005,53022.37277328001 2025-05-07,18:35:21.000,127,11121275,123405,0,1746642920,13845.603031319995,82.10326098000223,53022.33085056001 2025-05-07,18:35:22.000,127,11121296,123365,0,1746642921,13845.683867039996,82.0609661999988,53022.358799040005 2025-05-07,18:35:23.000,127,11121325,123365,0,1746642922,13845.751230139991,82.11735924000095,53022.358799040005 2025-05-07,18:35:24.000,127,11121290,123325,0,1746642923,13845.73775752,82.14555575999839,53022.37976040001 2025-05-07,18:35:25.000,127,11121221,123325,0,1746642924,13845.710812279991,82.2724401000014,53022.407708880004 2025-05-07,18:35:26.000,127,11121273,123205,0,1746642925,13845.791647999991,82.27948923000076,53022.44963160001 2025-05-07,18:35:27.000,127,11121324,123365,0,1746642926,13845.825329549996,82.23014531999797,53022.40072176001 2025-05-07,18:35:28.000,127,11121236,123525,0,1746642927,13845.872483719992,82.30063661999884,53022.42168312001 2025-05-07,18:35:29.000,127,11121281,123525,0,1746642928,13845.885956339996,82.34998053000163,53022.39373464 2025-05-07,18:35:30.000,127,11121207,123325,0,1746642929,13845.906165269997,82.2724401000014,53022.37976040001 2025-05-07,18:35:31.000,127,11121236,123165,0,1746642930,13845.980264680002,82.30063661999884,53022.43565736 2025-05-07,18:35:32.000,127,11121298,123405,0,1746642931,13846.020682540002,82.28653836000012,53022.428670240006 2025-05-07,18:35:33.000,127,11121315,123645,0,1746642932,13846.114990879993,82.3217840100042,53022.45661872 2025-05-07,18:35:34.000,127,11121233,123844,0,1746642933,13846.175617669993,82.33588227000291,53022.47059296001 2025-05-07,18:35:35.000,127,11121208,123645,0,1746642934,13846.189090289998,82.40637357000378,53022.50552856 2025-05-07,18:35:36.000,127,11121274,123885,0,1746642935,13846.344025419989,82.39932444000442,53022.58937400001 2025-05-07,18:35:37.000,127,11121308,123605,0,1746642936,13846.445070069989,82.39932444000442,53022.596361120006 2025-05-07,18:35:38.000,127,11121289,123565,0,1746642937,13846.498960549994,82.42752096000186,53022.575399760004 2025-05-07,18:35:39.000,127,11121293,123645,0,1746642938,13846.65389568,82.54735616999824,53022.60334824 2025-05-07,18:35:40.000,127,11121200,123485,0,1746642939,13846.721258779995,82.54735616999824,53022.70815504001 2025-05-07,18:35:41.000,127,11121258,123605,0,1746642940,13846.781885569995,82.61079833999975,53022.77103912 2025-05-07,18:35:42.000,127,11121295,124045,0,1746642941,13846.84924866999,82.66014225000254,53022.70815504001 2025-05-07,18:35:43.000,127,11121309,123605,0,1746642942,13846.923348079996,82.66014225000254,53022.812961840005 2025-05-07,18:35:44.000,127,11121267,123565,0,1746642943,13846.90987545999,82.70243702999869,53022.812961840005 2025-05-07,18:35:45.000,127,11121210,123405,0,1746642944,13846.9368207,82.72358442000404,53022.79200048 2025-05-07,18:35:46.000,127,11121231,123725,0,1746642945,13846.923348079996,82.74473181000212,53022.82693608 2025-05-07,18:35:47.000,127,11121265,123844,0,1746642946,13846.91661177,82.73768268000276,53022.81994896 2025-05-07,18:35:48.000,127,11121325,123365,0,1746642947,13846.95702963,82.70948615999805,53022.90379440001 2025-05-07,18:35:49.000,127,11121299,123645,0,1746642948,13846.95702963,82.69538789999933,53022.931742880006 2025-05-07,18:35:50.000,127,11121303,123325,0,1746642949,13846.95702963,82.69538789999933,53022.910781520004 2025-05-07,18:35:51.000,127,11121241,123205,0,1746642950,13846.983974869996,82.64604399000382,53022.95270424001 2025-05-07,18:35:52.000,127,11121258,123685,0,1746642951,13847.051337969991,82.56850356000359,53022.96667848 2025-05-07,18:35:53.000,127,11121287,123445,0,1746642952,13847.098492140001,82.53325790999952,53022.98763984 2025-05-07,18:35:54.000,127,11121274,124005,0,1746642953,13847.213009409992,82.483914000004,53022.980652720005 2025-05-07,18:35:55.000,127,11121275,123685,0,1746642954,13847.327526679997,82.4204718300025,53022.99462696 2025-05-07,18:35:56.000,127,11121237,123844,0,1746642955,13847.401626090003,82.37112791999971,53023.06449816 2025-05-07,18:35:57.000,127,11121223,123685,0,1746642956,13847.529615979998,82.29358748999948,53023.03654968 2025-05-07,18:35:58.000,127,11121276,123685,0,1746642957,13847.664342179989,82.29358748999948,53023.12738224 2025-05-07,18:35:59.000,127,11121302,123805,0,1746642958,13847.77212314,82.26539097000204,53023.16930496001 2025-05-07,18:36:00.000,127,11121331,123445,0,1746642959,13847.90684933999,82.26539097000204,53023.12738224 2025-05-07,18:36:01.000,127,11121231,123565,0,1746642960,13848.00789398999,82.29358748999948,53023.12039512001 2025-05-07,18:36:02.000,127,11121298,123405,0,1746642961,13848.12914756999,82.30063661999884,53023.1832792 2025-05-07,18:36:03.000,127,11121294,123405,0,1746642962,13848.19651067,82.3217840100042,53023.2531504 2025-05-07,18:36:04.000,127,11121303,123485,0,1746642963,13848.311027939992,82.38522617999843,53023.20424056 2025-05-07,18:36:05.000,127,11121267,123405,0,1746642964,13848.385127349997,82.41342270000314,53023.28808600001 2025-05-07,18:36:06.000,127,11121260,123325,0,1746642965,13848.418808900002,82.4557174799993,53023.33000872 2025-05-07,18:36:07.000,127,11121241,123485,0,1746642966,13848.492908309992,82.46981573999801,53023.35795720001 2025-05-07,18:36:08.000,127,11121262,123925,0,1746642967,13848.533326169993,82.51211052000144,53023.44180264 2025-05-07,18:36:09.000,127,11121327,123645,0,1746642968,13848.587216649998,82.58965095000167,53023.37193144 2025-05-07,18:36:10.000,127,11121197,123885,0,1746642969,13848.654579749993,82.61079833999975,53023.46975112 2025-05-07,18:36:11.000,127,11121241,123525,0,1746642970,13848.681524989988,82.62489659999846,53023.532635200005 2025-05-07,18:36:12.000,127,11121334,123645,0,1746642971,13848.694997609993,82.58260182000231,53023.56058368 2025-05-07,18:36:13.000,127,11121295,123844,0,1746642972,13848.715206539993,82.56850356000359,53023.581545040004 2025-05-07,18:36:14.000,127,11121286,123605,0,1746642973,13848.742151779988,82.54030703999888,53023.59551928001 2025-05-07,18:36:15.000,127,11121250,123485,0,1746642974,13848.762360709989,82.53325790999952,53023.63045488 2025-05-07,18:36:16.000,127,11121262,123844,0,1746642975,13848.802778569989,82.5191596500008,53023.68635184 2025-05-07,18:36:17.000,127,11121324,123725,0,1746642976,13848.883614289989,82.483914000004,53023.65840336 2025-05-07,18:36:18.000,127,11121330,123645,0,1746642977,13848.950977389999,82.46981573999801,53023.69333896001 2025-05-07,18:36:19.000,127,11121294,123525,0,1746642978,13849.018340489994,82.46981573999801,53023.714300319996 2025-05-07,18:36:20.000,127,11121292,123645,0,1746642979,13849.13285776,82.46276660999865,53023.74224880001 2025-05-07,18:36:21.000,127,11121224,123485,0,1746642980,13849.27432027,82.42752096000186,53023.79814576 2025-05-07,18:36:22.000,127,11121233,123565,0,1746642981,13849.429255399991,82.4557174799993,53023.82609424 2025-05-07,18:36:23.000,127,11121269,123645,0,1746642982,13849.651553629992,82.47686487000465,53023.8470556 2025-05-07,18:36:24.000,127,11121250,123844,0,1746642983,13849.725653039997,82.5191596500008,53023.937888160006 2025-05-07,18:36:25.000,127,11121231,123605,0,1746642984,13849.921006029988,82.53325790999952,53023.937888160006 2025-05-07,18:36:26.000,127,11121285,123645,0,1746642985,13850.102886399989,82.61079833999975,53023.93090104001 2025-05-07,18:36:27.000,127,11121318,123765,0,1746642986,13850.27129415,82.71653529000469,53023.9518624 2025-05-07,18:36:28.000,127,11121295,123645,0,1746642987,13850.39254773,82.70948615999805,53023.99378512 2025-05-07,18:36:29.000,127,11121259,123525,0,1746642988,13850.587900719991,82.80817398000363,53024.049682079996 2025-05-07,18:36:30.000,127,11121250,123525,0,1746642989,13850.709154299991,82.85751788999914,53024.05666920001 2025-05-07,18:36:31.000,127,11121277,123445,0,1746642990,13850.823671569997,82.92096006000065,53024.084617680004 2025-05-07,18:36:32.000,127,11121261,123645,0,1746642991,13850.924716219997,82.94210744999873,53024.16846312 2025-05-07,18:36:33.000,127,11121270,123685,0,1746642992,13851.032497179993,82.99850049000088,53024.16846312 2025-05-07,18:36:34.000,127,11121322,123645,0,1746642993,13851.147014449998,83.01964787999896,53024.29423128001 2025-05-07,18:36:35.000,127,11121296,123445,0,1746642994,13851.180695999989,83.03374613999767,53024.29423128001 2025-05-07,18:36:36.000,127,11121276,123605,0,1746642995,13851.254795409994,83.0125987499996,53024.39205096001 2025-05-07,18:36:37.000,127,11121343,123885,0,1746642996,13851.281740649989,82.98440223000216,53024.37807672 2025-05-07,18:36:38.000,127,11121309,123525,0,1746642997,13851.281740649989,82.99145136000152,53024.45493504 2025-05-07,18:36:39.000,127,11121248,123645,0,1746642998,13851.328894819999,82.90686180000193,53024.48288352001 2025-05-07,18:36:40.000,127,11121292,123685,0,1746642999,13851.328894819999,82.87161614999786,53024.57371608 2025-05-07,18:36:41.000,127,11121230,123925,0,1746643000,13851.38278529999,82.81522311000299,53024.63660016 2025-05-07,18:36:42.000,127,11121284,123325,0,1746643001,13851.40973054,82.73768268000276,53024.6156388 2025-05-07,18:36:43.000,127,11121205,123485,0,1746643002,13851.436675779994,82.59670008000103,53024.657561520005 2025-05-07,18:36:44.000,127,11121207,123645,0,1746643003,13851.456884709994,82.47686487000465,53024.71345848 2025-05-07,18:36:45.000,127,11121244,123605,0,1746643004,13851.456884709994,82.41342270000314,53024.72743272001 2025-05-07,18:36:46.000,127,11121260,123805,0,1746643005,13851.51077519,82.2724401000014,53024.78332968 2025-05-07,18:36:47.000,127,11121241,123725,0,1746643006,13851.54445673999,82.15965402000438,53024.74839408001 2025-05-07,18:36:48.000,127,11121220,123365,0,1746643007,13851.578138289995,82.10326098000223,53024.80429104 2025-05-07,18:36:49.000,127,11121220,123765,0,1746643008,13851.62529245999,82.03276968000137,53024.80429104 2025-05-07,18:36:50.000,127,11121294,123445,0,1746643009,13851.699391869995,81.9622783800005,53024.84621376001 2025-05-07,18:36:51.000,127,11121278,123405,0,1746643010,13851.786963899991,81.97637663999922,53024.874162240005 2025-05-07,18:36:52.000,127,11121266,123685,0,1746643011,13851.894744860001,81.9622783800005,53024.860188 2025-05-07,18:36:53.000,127,11121245,123725,0,1746643012,13851.935162720001,81.96932750999986,53024.85320088 2025-05-07,18:36:54.000,127,11121218,123525,0,1746643013,13852.029471059992,82.01867142000265,53024.91608496001 2025-05-07,18:36:55.000,127,11121283,123685,0,1746643014,13852.123779399997,82.10326098000223,53024.97198192 2025-05-07,18:36:56.000,127,11121260,123645,0,1746643015,13852.224824049998,82.16670315000374,53024.93704632001 2025-05-07,18:36:57.000,127,11121242,123685,0,1746643016,13852.305659769998,82.23014531999797,53024.97198192 2025-05-07,18:36:58.000,127,11121301,123605,0,1746643017,13852.420177039989,82.33588227000291,53025.02787888 2025-05-07,18:36:59.000,127,11121239,123805,0,1746643018,13852.521221689989,82.39932444000442,53025.111724320006 2025-05-07,18:37:00.000,127,11121277,123645,0,1746643019,13852.66268419999,82.4557174799993,53025.09775008 2025-05-07,18:37:01.000,127,11121231,123885,0,1746643020,13852.736783609995,82.58260182000231,53025.1396728 2025-05-07,18:37:02.000,127,11121274,123565,0,1746643021,13852.84456456999,82.67424051000125,53025.160634160005 2025-05-07,18:37:03.000,127,11121237,123685,0,1746643022,13852.959081839996,82.73768268000276,53025.15364704001 2025-05-07,18:37:04.000,127,11121258,123685,0,1746643023,13853.073599110001,82.77997745999892,53025.23050536001 2025-05-07,18:37:05.000,127,11121236,123485,0,1746643024,13853.242006859997,82.79407572000491,53025.23749248 2025-05-07,18:37:06.000,127,11121246,123685,0,1746643025,13853.275688410002,82.82227224000235,53025.2444796 2025-05-07,18:37:07.000,127,11121266,123565,0,1746643026,13853.369996749992,82.72358442000404,53025.377234880005 2025-05-07,18:37:08.000,127,11121248,123685,0,1746643027,13853.531668189993,82.65309312000318,53025.391209119996 2025-05-07,18:37:09.000,127,11121240,123765,0,1746643028,13853.625976529998,82.58260182000231,53025.46806744001 2025-05-07,18:37:10.000,127,11121262,123325,0,1746643029,13853.76070272999,82.56850356000359,53025.48902880001 2025-05-07,18:37:11.000,127,11121253,123325,0,1746643030,13853.82132951999,82.483914000004,53025.447106080006 2025-05-07,18:37:12.000,127,11121308,123285,0,1746643031,13853.90216523999,82.36407879000035,53025.48902880001 2025-05-07,18:37:13.000,127,11121246,123565,0,1746643032,13854.08404560999,82.39932444000442,53025.57986136 2025-05-07,18:37:14.000,127,11121251,123645,0,1746643033,13854.18509025999,82.33588227000291,53025.6287712 2025-05-07,18:37:15.000,127,11121282,123325,0,1746643034,13854.353498010001,82.34293140000227,53025.67768104 2025-05-07,18:37:16.000,127,11121260,123405,0,1746643035,13854.481487899997,82.34293140000227,53025.67768104 2025-05-07,18:37:17.000,127,11121250,123485,0,1746643036,13854.643159339998,82.30063661999884,53025.70562952001 2025-05-07,18:37:18.000,127,11121260,123325,0,1746643037,13854.750940299993,82.34293140000227,53025.761526480004 2025-05-07,18:37:19.000,127,11121233,123565,0,1746643038,13854.831776019993,82.37112791999971,53025.782487840006 2025-05-07,18:37:20.000,127,11121239,123205,0,1746643039,13855.006920079999,82.4557174799993,53025.85235904001 2025-05-07,18:37:21.000,127,11121255,123445,0,1746643040,13855.10796473,82.5191596500008,53025.91524312 2025-05-07,18:37:22.000,127,11121246,123405,0,1746643041,13855.215745689995,82.59670008000103,53025.95716584 2025-05-07,18:37:23.000,127,11121304,123405,0,1746643042,13855.316790339995,82.68128964000061,53026.00607568 2025-05-07,18:37:24.000,127,11121284,123205,0,1746643043,13855.35047189,82.74473181000212,53025.98511432 2025-05-07,18:37:25.000,127,11121299,123365,0,1746643044,13855.478461779996,82.82932137000171,53026.05498552 2025-05-07,18:37:26.000,127,11121246,123525,0,1746643045,13855.592979050001,82.88571441000386,53026.08992112001 2025-05-07,18:37:27.000,127,11121298,123645,0,1746643046,13855.673814770002,82.90686180000193,53026.17376656 2025-05-07,18:37:28.000,127,11121286,123405,0,1746643047,13855.727705249992,82.96325484000408,53026.2226764 2025-05-07,18:37:29.000,127,11121280,123165,0,1746643048,13855.815277280002,82.97030397000344,53026.24363776 2025-05-07,18:37:30.000,127,11121285,123205,0,1746643049,13855.869167759993,82.99850049000088,53026.32049608 2025-05-07,18:37:31.000,127,11121309,123485,0,1746643050,13855.889376689993,82.96325484000408,53026.34844456 2025-05-07,18:37:32.000,127,11121282,123165,0,1746643051,13855.916321930003,82.97030397000344,53026.42530288001 2025-05-07,18:37:33.000,127,11121262,122725,0,1746643052,13855.997157649988,82.92096006000065,53026.50914832 2025-05-07,18:37:34.000,127,11121308,123165,0,1746643053,13856.024102889998,82.8645670199985,53026.502161200006 2025-05-07,18:37:35.000,127,11121277,122925,0,1746643054,13856.064520749998,82.83637050000107,53026.59299376001 2025-05-07,18:37:36.000,127,11121238,123005,0,1746643055,13856.098202299989,82.80817398000363,53026.63491648 2025-05-07,18:37:37.000,127,11121279,123045,0,1746643056,13856.111674919994,82.72358442000404,53026.62792936 2025-05-07,18:37:38.000,127,11121268,122805,0,1746643057,13856.111674919994,82.69538789999933,53026.61395512001 2025-05-07,18:37:39.000,127,11121312,123005,0,1746643058,13856.165565399999,82.6671913800019,53026.64190360001 2025-05-07,18:37:40.000,127,11121285,123205,0,1746643059,13856.172301709994,82.62489659999846,53026.70478768 2025-05-07,18:37:41.000,127,11121248,122925,0,1746643060,13856.17903801999,82.6178474699991,53026.73273616 2025-05-07,18:37:42.000,127,11121290,123085,0,1746643061,13856.232928499994,82.6178474699991,53026.7467104 2025-05-07,18:37:43.000,127,11121298,123125,0,1746643062,13856.232928499994,82.60374921000039,53026.72574904 2025-05-07,18:37:44.000,127,11121283,123365,0,1746643063,13856.232928499994,82.61079833999975,53026.78164600001 2025-05-07,18:37:45.000,127,11121323,122965,0,1746643064,13856.313764219994,82.6671913800019,53026.816581600004 2025-05-07,18:37:46.000,127,11121288,123125,0,1746643065,13856.354182079995,82.68833876999997,53026.8515172 2025-05-07,18:37:47.000,127,11121291,122765,0,1746643066,13856.40807256,82.73768268000276,53026.84453008 2025-05-07,18:37:48.000,127,11121310,123125,0,1746643067,13856.475435659995,82.79407572000491,53026.886452800005 2025-05-07,18:37:49.000,127,11121271,123085,0,1746643068,13856.515853519995,82.85046875999979,53026.90741416001 2025-05-07,18:37:50.000,127,11121241,123245,0,1746643069,13856.58995293,82.89981267000258,53026.9213884 2025-05-07,18:37:51.000,127,11121261,123285,0,1746643070,13856.65057972,82.8786652800045,53026.90042704 2025-05-07,18:37:52.000,127,11121259,123365,0,1746643071,13856.744888059991,82.94210744999873,53026.90042704 2025-05-07,18:37:53.000,127,11121307,123485,0,1746643072,13856.825723779992,82.93505831999937,53026.956324000006 2025-05-07,18:37:54.000,127,11121220,123245,0,1746643073,13856.926768429992,82.92096006000065,53026.99824672001 2025-05-07,18:37:55.000,127,11121295,123085,0,1746643074,13857.021076769997,82.89981267000258,53027.01222096 2025-05-07,18:37:56.000,127,11121302,123325,0,1746643075,13857.088439869993,82.8645670199985,53027.06811792 2025-05-07,18:37:57.000,127,11121279,123405,0,1746643076,13857.202957139998,82.81522311000299,53027.04715656001 2025-05-07,18:37:58.000,127,11121288,123285,0,1746643077,13857.283792859998,82.77997745999892,53027.103053520004 2025-05-07,18:37:59.000,127,11121303,123365,0,1746643078,13857.39831012999,82.71653529000469,53027.131002 2025-05-07,18:38:00.000,127,11121224,123005,0,1746643079,13857.52630002,82.63194572999782,53027.172924720006 2025-05-07,18:38:01.000,127,11121220,123205,0,1746643080,13857.58019049999,82.58965095000167,53027.172924720006 2025-05-07,18:38:02.000,127,11121251,122885,0,1746643081,13857.68123514999,82.50506139000208,53027.22882168 2025-05-07,18:38:03.000,127,11121228,123125,0,1746643082,13857.74859825,82.49096313000337,53027.21484744001 2025-05-07,18:38:14.000,127,11121230,123485,0,1746643093,13858.274030430002,82.8645670199985,53027.40349968 2025-05-07,18:38:15.000,127,11121318,123525,0,1746643094,13858.300975669998,82.94210744999873,53027.487345120004 2025-05-07,18:38:16.000,127,11121296,123445,0,1746643095,13858.408756629993,83.02669700999832,53027.55022920001 2025-05-07,18:38:17.000,127,11121233,123685,0,1746643096,13858.469383419993,83.0760409200011,53027.57817768001 2025-05-07,18:38:18.000,127,11121201,123245,0,1746643097,13858.530010209994,83.08309005000046,53027.57817768001 2025-05-07,18:38:19.000,127,11121266,123445,0,1746643098,13858.61758223999,83.06899179000175,53027.56420344 2025-05-07,18:38:20.000,127,11121305,123365,0,1746643099,13858.691681649994,83.08309005000046,53027.63407464 2025-05-07,18:38:21.000,127,11121243,123485,0,1746643100,13858.83988046999,83.14653222000197,53027.71093296 2025-05-07,18:38:22.000,127,11121300,123165,0,1746643101,13858.98807929,83.13243396000325,53027.74586856001 2025-05-07,18:38:23.000,127,11121267,123365,0,1746643102,13859.156487039996,83.13948309000261,53027.78080416 2025-05-07,18:38:24.000,127,11121294,123325,0,1746643103,13859.264267999992,83.14653222000197,53027.81573976001 2025-05-07,18:38:25.000,127,11121308,123285,0,1746643104,13859.331631100002,83.1253848300039,53027.81573976001 2025-05-07,18:38:26.000,127,11121259,123245,0,1746643105,13859.446148369992,83.1112865699979,53027.86464960001 2025-05-07,18:38:27.000,127,11121257,123205,0,1746643106,13859.567401949993,83.0760409200011,53027.941507920004 2025-05-07,18:38:28.000,127,11121255,123365,0,1746643107,13859.553929330003,83.08309005000046,53027.81573976001 2025-05-07,18:38:29.000,127,11121202,123245,0,1746643108,13859.688655529993,83.06899179000175,53027.87163672 2025-05-07,18:38:30.000,127,11121274,123245,0,1746643109,13859.776227559989,82.95620571000472,53027.97644352 2025-05-07,18:38:31.000,127,11121264,123165,0,1746643110,13859.803172799999,83.03374613999767,53027.990417760004 2025-05-07,18:38:32.000,127,11121307,123245,0,1746643111,13859.85706327999,82.90686180000193,53028.060288960005 2025-05-07,18:38:33.000,127,11121289,123325,0,1746643112,13859.830118039994,82.8645670199985,53028.0393276 2025-05-07,18:38:34.000,127,11121268,123125,0,1746643113,13859.809909109994,82.79407572000491,53028.0742632 2025-05-07,18:38:35.000,127,11121246,123365,0,1746643114,13859.890744829994,82.6178474699991,53028.109198800004 2025-05-07,18:38:36.000,127,11121259,123245,0,1746643115,13859.823381729999,82.66014225000254,53028.060288960005 2025-05-07,18:38:37.000,127,11121299,123205,0,1746643116,13859.89748113999,82.61079833999975,53028.08125032001 2025-05-07,18:38:38.000,127,11121274,123205,0,1746643117,13859.870535899994,82.55440530000487,53028.109198800004 2025-05-07,18:38:39.000,127,11121284,123045,0,1746643118,13859.884008519999,82.483914000004,53028.03234048001 2025-05-07,18:38:40.000,127,11121273,123325,0,1746643119,13859.931162689994,82.4204718300025,53028.0393276 2025-05-07,18:38:41.000,127,11121219,122845,0,1746643120,13859.90421745,82.31473488000483,53027.99740488 2025-05-07,18:38:42.000,127,11121244,122925,0,1746643121,13859.91769006999,82.28653836000012,53028.06727608 2025-05-07,18:38:43.000,127,11121255,123005,0,1746643122,13859.991789479995,82.23014531999797,53028.08823744 2025-05-07,18:38:44.000,127,11121258,122805,0,1746643123,13859.98505317,82.22309618999861,53028.04631472 2025-05-07,18:38:45.000,127,11121305,122925,0,1746643124,13860.092834129995,82.23719445000461,53028.109198800004 2025-05-07,18:38:46.000,127,11121251,123165,0,1746643125,13860.12651568,82.23014531999797,53028.06727608 2025-05-07,18:38:47.000,127,11121273,122885,0,1746643126,13860.18040615999,82.22309618999861,53028.060288960005 2025-05-07,18:38:48.000,127,11121285,122885,0,1746643127,13860.18040615999,82.23014531999797,53028.06727608 2025-05-07,18:38:49.000,127,11121279,122805,0,1746643128,13860.234296639996,82.23719445000461,53028.130160160006 2025-05-07,18:38:50.000,127,11121259,123005,0,1746643129,13860.24776926,82.32883314000355,53028.15112152001 2025-05-07,18:38:51.000,127,11121313,122965,0,1746643130,13860.193878779995,82.34998053000163,53028.179070000006 2025-05-07,18:38:52.000,127,11121264,123005,0,1746643131,13860.22082401999,82.39227530999779,53028.179070000006 2025-05-07,18:38:53.000,127,11121254,123205,0,1746643132,13860.22756033,82.40637357000378,53028.18605712 2025-05-07,18:38:54.000,127,11121259,123165,0,1746643133,13860.193878779995,82.50506139000208,53028.23496696 2025-05-07,18:38:55.000,127,11121305,123205,0,1746643134,13860.13998829999,82.56850356000359,53028.24195408 2025-05-07,18:38:56.000,127,11121241,123325,0,1746643135,13860.12651568,82.57555269000295,53028.20003136001 2025-05-07,18:38:57.000,127,11121278,123005,0,1746643136,13860.08609782,82.58260182000231,53028.227979840005 2025-05-07,18:38:58.000,127,11121297,123125,0,1746643137,13860.06588889,82.63899486000446,53028.20701848 2025-05-07,18:38:59.000,127,11121301,123165,0,1746643138,13860.08609782,82.66014225000254,53028.22099272001 2025-05-07,18:39:00.000,127,11121310,123005,0,1746643139,13860.05915257999,82.69538789999933,53028.227979840005 2025-05-07,18:39:01.000,127,11121271,123245,0,1746643140,13860.072625199995,82.64604399000382,53028.23496696 2025-05-07,18:39:02.000,127,11121248,123365,0,1746643141,13860.08609782,82.67424051000125,53028.2140056 2025-05-07,18:39:03.000,127,11121285,123205,0,1746643142,13860.08609782,82.64604399000382,53028.179070000006 2025-05-07,18:39:04.000,127,11121285,123165,0,1746643143,13860.092834129995,82.59670008000103,53028.16509576 2025-05-07,18:39:05.000,127,11121299,123045,0,1746643144,13860.16019722999,82.57555269000295,53028.130160160006 2025-05-07,18:39:06.000,127,11121269,123125,0,1746643145,13860.214087709996,82.57555269000295,53028.179070000006 2025-05-07,18:39:07.000,127,11121289,123205,0,1746643146,13860.234296639996,82.54030703999888,53028.16509576 2025-05-07,18:39:08.000,127,11121274,123125,0,1746643147,13860.315132359996,82.54735616999824,53028.20701848 2025-05-07,18:39:09.000,127,11121258,122885,0,1746643148,13860.429649630001,82.46981573999801,53028.24894120001 2025-05-07,18:39:10.000,127,11121223,122805,0,1746643149,13860.470067490001,82.4204718300025,53028.24195408 2025-05-07,18:39:11.000,127,11121243,123285,0,1746643150,13860.544166899992,82.40637357000378,53028.26291544 2025-05-07,18:39:12.000,127,11121251,123205,0,1746643151,13860.618266309997,82.40637357000378,53028.227979840005 2025-05-07,18:39:13.000,127,11121273,122965,0,1746643152,13860.746256199993,82.34293140000227,53028.24195408 2025-05-07,18:39:14.000,127,11121238,123205,0,1746643153,13860.867509779993,82.3217840100042,53028.26291544 2025-05-07,18:39:15.000,127,11121280,123045,0,1746643154,13860.941609189998,82.28653836000012,53028.276889680004 2025-05-07,18:39:16.000,127,11121220,123085,0,1746643155,13861.029181219994,82.21604705999925,53028.276889680004 2025-05-07,18:39:17.000,127,11121207,122925,0,1746643156,13861.15717110999,82.18785054000182,53028.297851040006 2025-05-07,18:39:18.000,127,11121210,123085,0,1746643157,13861.18411635,82.15965402000438,53028.37470936 2025-05-07,18:39:19.000,127,11121212,123125,0,1746643158,13861.291897309995,82.13145749999967,53028.37470936 2025-05-07,18:39:20.000,127,11121204,123285,0,1746643159,13861.35926040999,82.12440837000031,53028.33977376001 2025-05-07,18:39:21.000,127,11121219,123005,0,1746643160,13861.39967826999,82.0609661999988,53028.36073512 2025-05-07,18:39:22.000,127,11121247,123045,0,1746643161,13861.44009612999,82.01162229000329,53028.40265784 2025-05-07,18:39:23.000,127,11121250,122925,0,1746643162,13861.433359819996,81.93408186000306,53028.40964496 2025-05-07,18:39:24.000,127,11121268,123085,0,1746643163,13861.39967826999,81.87768882000091,53028.45855480001 2025-05-07,18:39:25.000,127,11121271,123205,0,1746643164,13861.413150889995,81.82834490999812,53028.4236192 2025-05-07,18:39:26.000,127,11121238,123165,0,1746643165,13861.291897309995,81.74375534999854,53028.465541920006 2025-05-07,18:39:27.000,127,11121316,123205,0,1746643166,13861.22453421,81.68736231000366,53028.465541920006 2025-05-07,18:39:28.000,127,11121227,123285,0,1746643167,13861.130225869994,81.63801840000087,53028.45156768 2025-05-07,18:39:29.000,127,11121276,123205,0,1746643168,13861.042653839999,81.6168710100028,53028.45855480001 2025-05-07,18:39:30.000,127,11121225,123205,0,1746643169,13860.941609189998,81.54637971000193,53028.4236192 2025-05-07,18:39:31.000,127,11121289,123325,0,1746643170,13860.847300849993,81.54637971000193,53028.47951616 2025-05-07,18:39:32.000,127,11121244,123525,0,1746643171,13860.766465129993,81.51113405999786,53028.41663208001 2025-05-07,18:39:33.000,127,11121228,123205,0,1746643172,13860.719310959998,81.4688392800017,53028.40964496 2025-05-07,18:39:34.000,127,11121294,123325,0,1746643173,13860.651947860002,81.51113405999786,53028.38169648 2025-05-07,18:39:35.000,127,11121287,123125,0,1746643174,13860.604793689992,81.51113405999786,53028.37470936 2025-05-07,18:39:36.000,127,11121265,123365,0,1746643175,13860.584584759992,81.55342884000129,53028.37470936 2025-05-07,18:39:37.000,127,11121275,123365,0,1746643176,13860.571112140002,81.53933058000257,53028.395670720005 2025-05-07,18:39:38.000,127,11121236,123405,0,1746643177,13860.557639519997,81.56047797000065,53028.36073512 2025-05-07,18:39:39.000,127,11121251,123445,0,1746643178,13860.571112140002,81.54637971000193,53028.43060632 2025-05-07,18:39:40.000,127,11121262,123205,0,1746643179,13860.530694280002,81.52523232000385,53028.465541920006 2025-05-07,18:39:41.000,127,11121253,123005,0,1746643180,13860.604793689992,81.54637971000193,53028.43759344001 2025-05-07,18:39:42.000,127,11121242,123125,0,1746643181,13860.611530000002,81.51818319000449,53028.40265784 2025-05-07,18:39:43.000,127,11121276,123325,0,1746643182,13860.604793689992,81.51818319000449,53028.38169648 2025-05-07,18:39:44.000,127,11121238,123205,0,1746643183,13860.618266309997,81.47588841000106,53028.395670720005 2025-05-07,18:39:45.000,127,11121209,122885,0,1746643184,13860.625002619992,81.45474102000298,53028.38868360001 2025-05-07,18:39:46.000,127,11121235,123405,0,1746643185,13860.645211549992,81.39834798000084,53028.40964496 2025-05-07,18:39:47.000,127,11121202,123005,0,1746643186,13860.611530000002,81.32080755000061,53028.346760880006 2025-05-07,18:39:48.000,127,11121231,123165,0,1746643187,13860.584584759992,81.27146363999782,53028.4236192 2025-05-07,18:39:49.000,127,11121165,122885,0,1746643188,13860.510485350002,81.17982494999887,53028.40265784 2025-05-07,18:39:50.000,127,11121234,123045,0,1746643189,13860.537430589997,81.08818625999993,53028.40964496 2025-05-07,18:39:51.000,127,11121208,123165,0,1746643190,13860.402704389991,80.99654757000098,53028.37470936 2025-05-07,18:39:52.000,127,11121220,123125,0,1746643191,13860.362286529991,80.93310539999948,53028.346760880006 2025-05-07,18:39:53.000,127,11121244,123045,0,1746643192,13860.274714499996,80.79917193000438,53028.353748 2025-05-07,18:39:54.000,127,11121207,123205,0,1746643193,13860.234296639996,80.71458237000479,53028.40265784 2025-05-07,18:39:55.000,127,11121276,123285,0,1746643194,13860.173669849995,80.60884541999985,53028.36772224001 2025-05-07,18:39:56.000,127,11121241,123005,0,1746643195,13860.11977936999,80.5665506400037,53028.346760880006 2025-05-07,18:39:57.000,127,11121215,123205,0,1746643196,13860.10630675,80.47491195000475,53028.276889680004 2025-05-07,18:39:58.000,127,11121222,123165,0,1746643197,13860.06588889,80.43261717000132,53028.26990256001 2025-05-07,18:39:59.000,127,11121248,123085,0,1746643198,13860.032207339995,80.3550767400011,53028.297851040006 2025-05-07,18:40:00.000,127,11121298,123125,0,1746643199,13860.01873471999,80.32688022000366,53028.26990256001 2025-05-07,18:40:01.000,127,11121237,122925,0,1746643200,13860.032207339995,80.25638892000279,53028.276889680004 2025-05-07,18:40:02.000,127,11121276,123165,0,1746643201,13860.0052621,80.20704501,53028.26990256001 2025-05-07,18:40:03.000,127,11121236,123165,0,1746643202,13860.05915257999,80.1717993600032,53028.24195408 2025-05-07,18:40:14.000,127,11121252,123205,0,1746643213,13859.890744829994,80.5665506400037,53028.09522456 2025-05-07,18:40:15.000,127,11121225,123045,0,1746643214,13859.910953759994,80.51720673000091,53028.130160160006 2025-05-07,18:40:16.000,127,11121216,123125,0,1746643215,13859.816645419989,80.50310847000219,53028.13714728 2025-05-07,18:40:17.000,127,11121285,123125,0,1746643216,13859.762754939999,80.48901021000347,53028.130160160006 2025-05-07,18:40:18.000,127,11121258,123285,0,1746643217,13859.735809699989,80.4185189100026,53028.09522456 2025-05-07,18:40:19.000,127,11121266,123125,0,1746643218,13859.742546009998,80.34097848000238,53028.15112152001 2025-05-07,18:40:20.000,127,11121277,123005,0,1746643219,13859.742546009998,80.22114326999872,53028.13714728 2025-05-07,18:40:21.000,127,11121216,123085,0,1746643220,13859.776227559989,80.17884849000257,53028.109198800004 2025-05-07,18:40:22.000,127,11121282,123205,0,1746643221,13859.762754939999,80.08016067000426,53028.12317304001 2025-05-07,18:40:23.000,127,11121270,123125,0,1746643222,13859.809909109994,80.03786589000083,53028.20003136001 2025-05-07,18:40:24.000,127,11121210,123085,0,1746643223,13859.93789899999,79.9603254600006,53028.16509576 2025-05-07,18:40:25.000,127,11121246,123005,0,1746643224,13859.94463531,79.93212894000317,53028.15112152001 2025-05-07,18:40:26.000,127,11121282,122605,0,1746643225,13859.971580549995,79.81229372999951,53028.16509576 2025-05-07,18:40:27.000,127,11121287,123125,0,1746643226,13859.91769006999,79.86868677000166,53028.1441344 2025-05-07,18:40:28.000,127,11121257,123125,0,1746643227,13860.02547103,79.80524460000015,53028.1441344 2025-05-07,18:40:29.000,127,11121267,123165,0,1746643228,13860.133251989995,79.72770416999992,53028.2140056 2025-05-07,18:40:30.000,127,11121283,123085,0,1746643229,13860.32860498,79.88278503000038,53028.54240024 2025-05-07,18:40:31.000,127,11121249,123085,0,1746643230,13854.265925979991,92.51482599000155,53039.61698544 2025-05-07,18:40:32.000,127,11121288,123365,0,1746643231,13851.955371650001,94.22071544999926,53039.93839296001 2025-05-07,18:40:33.000,127,11121269,123525,0,1746643232,13851.874535930001,94.34055066000292,53039.82659904 2025-05-07,18:40:34.000,127,11121230,123045,0,1746643233,13851.861063309996,94.36874718000036,53039.83358616 2025-05-07,18:40:35.000,127,11121248,122845,0,1746643234,13851.908217479991,94.35464892000164,53039.82659904 2025-05-07,18:40:36.000,127,11121256,123365,0,1746643235,13851.867799619991,94.38284543999907,53039.86153464 2025-05-07,18:40:37.000,127,11121292,123365,0,1746643236,13851.83411807,94.38284543999907,53039.83358616 2025-05-07,18:40:38.000,127,11121256,123165,0,1746643237,13851.847590689991,94.37579630999971,53039.882496 2025-05-07,18:40:39.000,127,11121242,122925,0,1746643238,13851.827381759991,94.36874718000036,53039.86153464 2025-05-07,18:40:40.000,127,11121217,123365,0,1746643239,13851.81390914,94.40399283000443,53039.847560400005 2025-05-07,18:40:41.000,127,11121204,123245,0,1746643240,13851.780227589996,94.361698050001,53039.88948312001 2025-05-07,18:40:42.000,127,11121275,123285,0,1746643241,13852.130515709992,93.91760285999771,53040.1969164 2025-05-07,18:40:43.000,127,11121241,123005,0,1746643242,13852.64921158,92.9518720499982,53039.83358616 2025-05-07,18:40:44.000,127,11121226,123325,0,1746643243,13852.554903239994,92.9659703100042,53039.80563768 2025-05-07,18:40:45.000,127,11121262,123125,0,1746643244,13852.568375859999,92.98711770000227,53039.79166344001 2025-05-07,18:40:46.000,127,11121269,123365,0,1746643245,13852.548166929999,92.94482291999884,53039.77070208001 2025-05-07,18:40:47.000,127,11121225,123245,0,1746643246,13852.521221689989,92.83908597000118,53039.798650560006 2025-05-07,18:40:48.000,127,11121256,123405,0,1746643247,13852.487540139999,92.82498771000246,53039.83358616 2025-05-07,18:40:49.000,127,11121298,123365,0,1746643248,13852.426913349998,92.86023335999926,53039.777689200004 2025-05-07,18:40:50.000,127,11121326,123005,0,1746643249,13852.319132389988,92.82498771000246,53039.798650560006 2025-05-07,18:40:51.000,127,11121245,123285,0,1746643250,13852.298923459988,92.83908597000118,53039.798650560006 2025-05-07,18:40:52.000,127,11121286,123245,0,1746643251,13852.224824049998,92.81088945000374,53039.847560400005 2025-05-07,18:40:53.000,127,11121308,123045,0,1746643252,13852.143988329997,92.77564379999967,53039.78467632 2025-05-07,18:40:54.000,127,11121331,123085,0,1746643253,13852.090097849992,92.8531842299999,53039.86153464 2025-05-07,18:40:55.000,127,11121266,123005,0,1746643254,13852.049679989992,92.84613510000054,53039.77070208001 2025-05-07,18:40:56.000,127,11121216,123045,0,1746643255,13851.995789510001,92.81088945000374,53039.777689200004 2025-05-07,18:40:57.000,127,11121281,123165,0,1746643256,13851.968844269992,92.79679118999775,53039.79166344001 2025-05-07,18:40:58.000,127,11121256,122845,0,1746643257,13851.894744860001,92.79679118999775,53039.798650560006 2025-05-07,18:40:59.000,127,11121212,122885,0,1746643258,13851.807172829991,92.78974205999839,53039.749740720006 2025-05-07,18:41:00.000,127,11121227,122925,0,1746643259,13851.786963899991,92.7544964100016,53039.69384376 2025-05-07,18:41:01.000,127,11121176,123005,0,1746643260,13851.739809729996,92.77564379999967,53039.679869520005 2025-05-07,18:41:02.000,127,11121266,123045,0,1746643261,13851.74654603999,92.78974205999839,53039.69384376 2025-05-07,18:41:03.000,127,11121293,123125,0,1746643262,13851.69265556,92.76859467000031,53039.6379468 2025-05-07,18:41:04.000,127,11121302,123165,0,1746643263,13851.72633710999,92.81088945000374,53039.630959680006 2025-05-07,18:41:05.000,127,11121257,123125,0,1746643264,13851.70612817999,92.79679118999775,53039.609998320004 2025-05-07,18:41:06.000,127,11121262,122925,0,1746643265,13851.72633710999,92.76154554000095,53039.55410136001 2025-05-07,18:41:07.000,127,11121264,123205,0,1746643266,13851.75328235,92.77564379999967,53039.5680756 2025-05-07,18:41:08.000,127,11121287,123245,0,1746643267,13851.73307342,92.82498771000246,53039.630959680006 2025-05-07,18:41:09.000,127,11121282,123045,0,1746643268,13851.74654603999,92.80384032000438,53039.58903696 2025-05-07,18:41:10.000,127,11121191,123245,0,1746643269,13851.73307342,92.83203684000182,53039.582049840006 2025-05-07,18:41:11.000,127,11121234,123165,0,1746643270,13851.73307342,92.83203684000182,53039.59602408 2025-05-07,18:41:12.000,127,11121206,123205,0,1746643271,13851.719600799996,92.8179385800031,53039.58903696 2025-05-07,18:41:13.000,127,11121252,123245,0,1746643272,13851.64550138999,92.74039815000287,53039.64493392 2025-05-07,18:41:14.000,127,11121265,123525,0,1746643273,13851.56466566999,92.7051524999988,53039.59602408 2025-05-07,18:41:15.000,127,11121219,123045,0,1746643274,13851.46362101999,92.68400511000073,53039.609998320004 2025-05-07,18:41:16.000,127,11121197,123125,0,1746643275,13851.40973054,92.52892425000027,53039.679869520005 2025-05-07,18:41:17.000,127,11121173,123085,0,1746643276,13851.261531719989,92.5712190300037,53039.59602408 2025-05-07,18:41:18.000,127,11121230,122845,0,1746643277,13851.120069209988,92.5712190300037,53039.59602408 2025-05-07,18:41:19.000,127,11121207,123125,0,1746643278,13850.971870389993,92.53597337999963,53039.55410136001 2025-05-07,18:41:20.000,127,11121258,123125,0,1746643279,13850.877562050002,92.46548207999876,53039.53314000001 2025-05-07,18:41:21.000,127,11121231,122845,0,1746643280,13850.682209059996,92.3597451300011,53039.51916576 2025-05-07,18:41:22.000,127,11121257,122885,0,1746643281,13850.540746549996,92.23990992000472,53039.51916576 2025-05-07,18:41:23.000,127,11121287,122965,0,1746643282,13850.419492969995,92.23286078999809,53039.49121728 2025-05-07,18:41:24.000,127,11121296,123005,0,1746643283,13850.30497569999,92.13417296999978,53039.414358960006 2025-05-07,18:41:25.000,127,11121286,123085,0,1746643284,13850.217403669994,92.10597645000234,53039.40737184001 2025-05-07,18:41:26.000,127,11121278,123125,0,1746643285,13850.24434890999,92.03548515000148,53039.30955216 2025-05-07,18:41:27.000,127,11121253,123045,0,1746643286,13850.156776879994,91.96499385000061,53039.23968096001 2025-05-07,18:41:28.000,127,11121276,123045,0,1746643287,13850.176985809994,91.92269907000446,53039.19077112 2025-05-07,18:41:29.000,127,11121274,123165,0,1746643288,13850.150040569999,91.89450254999974,53039.14884840001 2025-05-07,18:41:30.000,127,11121258,122685,0,1746643289,13850.12309532999,91.81696211999952,53039.127887040006 2025-05-07,18:41:31.000,127,11121251,123045,0,1746643290,13850.136567949994,91.73237255999993,53039.09993856001 2025-05-07,18:41:32.000,127,11121241,123085,0,1746643291,13850.20393104999,91.73237255999993,53039.06500296 2025-05-07,18:41:33.000,127,11121224,122885,0,1746643292,13850.217403669994,91.71122517000185,53039.07199008001 2025-05-07,18:41:34.000,127,11121264,123085,0,1746643293,13850.27129415,91.68302865000442,53039.03006736001 2025-05-07,18:41:35.000,127,11121283,123005,0,1746643294,13850.298239389995,91.7041760400025,53039.009106000005 2025-05-07,18:41:36.000,127,11121286,123365,0,1746643295,13850.419492969995,91.66188125999906,53038.99513176 2025-05-07,18:41:37.000,127,11121233,122925,0,1746643296,13850.45317452,91.64778300000035,53038.99513176 2025-05-07,18:41:38.000,127,11121219,123445,0,1746643297,13850.540746549996,91.66893038999842,53038.99513176 2025-05-07,18:41:39.000,127,11121229,122845,0,1746643298,13850.54748285999,91.69007778000378,53038.96718328 2025-05-07,18:41:40.000,127,11121175,123365,0,1746643299,13850.59463703,91.7041760400025,53039.01609312 2025-05-07,18:41:41.000,127,11121268,123405,0,1746643300,13850.621582269996,91.74647081999865,53039.00211888001 2025-05-07,18:41:42.000,127,11121253,123325,0,1746643301,13850.628318579991,91.81696211999952,53039.009106000005 2025-05-07,18:41:43.000,127,11121251,123325,0,1746643302,13850.621582269996,91.9015516799991,53038.93224768001 2025-05-07,18:41:44.000,127,11121280,123365,0,1746643303,13850.581164409996,91.93679733000317,53038.95320904001 2025-05-07,18:41:45.000,127,11121250,122685,0,1746643304,13850.49359238,91.98614123999869,53038.96718328 2025-05-07,18:41:46.000,127,11121248,123405,0,1746643305,13850.43296559,92.04253428000084,53038.96718328 2025-05-07,18:41:47.000,127,11121266,123045,0,1746643306,13850.399284039995,92.09187819000363,53038.960196160006 2025-05-07,18:41:48.000,127,11121271,123045,0,1746643307,13850.29150308,92.12712384000042,53039.009106000005 2025-05-07,18:41:49.000,127,11121255,123045,0,1746643308,13850.217403669994,92.13417296999978,53039.00211888001 2025-05-07,18:41:50.000,127,11121207,123365,0,1746643309,13850.096150089994,92.08482906000427,53038.99513176 2025-05-07,18:41:51.000,127,11121264,123205,0,1746643310,13849.934478649993,92.03548515000148,53039.009106000005 2025-05-07,18:41:52.000,127,11121204,123405,0,1746643311,13849.786279829998,92.03548515000148,53038.94622192 2025-05-07,18:41:53.000,127,11121229,123205,0,1746643312,13849.624608389997,91.95794472000125,53038.89731208 2025-05-07,18:41:54.000,127,11121245,123045,0,1746643313,13849.503354809996,91.90860080999846,53038.85538936 2025-05-07,18:41:55.000,127,11121260,123045,0,1746643314,13849.33494706,91.9015516799991,53038.81346664001 2025-05-07,18:41:56.000,127,11121224,123205,0,1746643315,13849.23390241,91.79581473000144,53038.7994924 2025-05-07,18:41:57.000,127,11121320,123005,0,1746643316,13849.11264883,91.74647081999865,53038.792505280006 2025-05-07,18:41:58.000,127,11121266,122845,0,1746643317,13849.01160418,91.7041760400025,53038.7296212 2025-05-07,18:41:59.000,127,11121266,123325,0,1746643318,13848.977922629994,91.64073387000099,53038.68769848 2025-05-07,18:42:00.000,127,11121244,123245,0,1746643319,13848.897086909994,91.56319344000076,53038.65276288 2025-05-07,18:42:01.000,127,11121234,123365,0,1746643320,13848.90382321999,91.52794779000396,53038.69468560001 2025-05-07,18:42:02.000,127,11121285,123365,0,1746643321,13848.843196429989,91.48565301000053,53038.61782728001 2025-05-07,18:42:03.000,127,11121240,123245,0,1746643322,13848.849932739999,91.46450562000246,53038.61084016 2025-05-07,18:42:04.000,127,11121231,123085,0,1746643323,13848.829723809999,91.51384952999797,53038.56891744001 2025-05-07,18:42:05.000,127,11121200,123005,0,1746643324,13848.897086909994,91.49975126999925,53038.5200076 2025-05-07,18:42:06.000,127,11121211,123365,0,1746643325,13848.98465893999,91.58434082999884,53038.506033360005 2025-05-07,18:42:07.000,127,11121196,123285,0,1746643326,13849.038549419995,91.60548822000419,53038.485072 2025-05-07,18:42:08.000,127,11121276,123245,0,1746643327,13849.0924399,91.64073387000099,53038.47109776 2025-05-07,18:42:09.000,127,11121260,123125,0,1746643328,13849.16653930999,91.67597951999778,53038.47109776 2025-05-07,18:42:10.000,127,11121233,123005,0,1746643329,13849.220429789995,91.71122517000185,53038.485072 2025-05-07,18:42:11.000,127,11121255,123125,0,1746643330,13849.26758395999,91.74647081999865,53038.49205912 2025-05-07,18:42:12.000,127,11121271,123045,0,1746643331,13849.301265509996,91.8028638600008,53038.457123520006 2025-05-07,18:42:13.000,127,11121233,123085,0,1746643332,13849.31473813,91.78171647000272,53038.457123520006 2025-05-07,18:42:14.000,127,11121238,123085,0,1746643333,13849.2945292,91.83810951000487,53038.46411064 2025-05-07,18:42:15.000,127,11121217,122845,0,1746643334,13849.28779288999,91.80991299000016,53038.49205912 2025-05-07,18:42:16.000,127,11121234,123085,0,1746643335,13849.22716609999,91.85220777000359,53038.49205912 2025-05-07,18:42:17.000,127,11121263,122885,0,1746643336,13849.17327562,91.88745342000038,53038.485072 2025-05-07,18:42:18.000,127,11121266,123205,0,1746643337,13849.06549465999,91.90860080999846,53038.45013640001 2025-05-07,18:42:19.000,127,11121229,123045,0,1746643338,13849.038549419995,91.84515864000423,53038.46411064 2025-05-07,18:42:20.000,127,11121199,123245,0,1746643339,13848.910559529999,91.85220777000359,53038.40122656001 2025-05-07,18:42:21.000,127,11121207,123205,0,1746643340,13848.849932739999,91.80991299000016,53038.387252320004 2025-05-07,18:42:22.000,127,11121289,123245,0,1746643341,13848.721942849988,91.8028638600008,53038.36629096 2025-05-07,18:42:23.000,127,11121271,123005,0,1746643342,13848.620898200003,91.80991299000016,53038.338342480005 2025-05-07,18:42:24.000,127,11121290,122845,0,1746643343,13848.472699379992,91.78876560000208,53038.31738112 2025-05-07,18:42:25.000,127,11121224,123165,0,1746643344,13848.331236869992,91.78876560000208,53038.289432640006 2025-05-07,18:42:26.000,127,11121268,122845,0,1746643345,13848.209983289991,91.84515864000423,53038.22654856 2025-05-07,18:42:27.000,127,11121274,122685,0,1746643346,13848.11567495,91.85220777000359,53038.30340688 2025-05-07,18:42:28.000,127,11121294,123205,0,1746643347,13848.041575539995,91.83810951000487,53038.21257432001 2025-05-07,18:42:29.000,127,11121227,123205,0,1746643348,13847.92705826999,91.92269907000446,53038.18462584 2025-05-07,18:42:30.000,127,11121243,122925,0,1746643349,13847.84622254999,91.94384646000253,53038.14969024 2025-05-07,18:42:31.000,127,11121194,123125,0,1746643350,13847.80580468999,92.0495834100002,53038.08680616 2025-05-07,18:42:32.000,127,11121234,123085,0,1746643351,13847.751914209999,92.13417296999978,53038.07981904 2025-05-07,18:42:33.000,127,11121245,123285,0,1746643352,13847.738441589994,92.23286078999809,53038.05885768 2025-05-07,18:42:34.000,127,11121250,122965,0,1746643353,13847.76538682999,92.3244994800043,53038.00994784 2025-05-07,18:42:35.000,127,11121219,123285,0,1746643354,13847.799068379994,92.40203991000453,53038.01693496 2025-05-07,18:42:36.000,127,11121253,122725,0,1746643355,13847.83274993,92.4584329499994,53037.98898648 2025-05-07,18:42:37.000,127,11121285,123245,0,1746643356,13847.920321959995,92.55712076999771,53037.98898648 2025-05-07,18:42:38.000,127,11121258,123045,0,1746643357,13847.98768505999,92.62761206999858,53038.02392208001 2025-05-07,18:42:39.000,127,11121258,123005,0,1746643358,13848.081993399996,92.69105424000008,53037.98898648 2025-05-07,18:42:40.000,127,11121217,122965,0,1746643359,13848.12914756999,92.74744728000223,53037.97501224001 2025-05-07,18:42:41.000,127,11121242,122845,0,1746643360,13848.19651067,92.83203684000182,53038.02392208001 2025-05-07,18:42:42.000,127,11121250,123205,0,1746643361,13848.257137460001,92.79679118999775,53037.99597360001 2025-05-07,18:42:43.000,127,11121276,122885,0,1746643362,13848.284082699996,92.83203684000182,53038.01693496 2025-05-07,18:42:44.000,127,11121277,123085,0,1746643363,13848.311027939992,92.79679118999775,53038.002960720005 2025-05-07,18:42:45.000,127,11121274,122965,0,1746643364,13848.344709489997,92.74039815000287,53038.00994784 2025-05-07,18:42:46.000,127,11121239,122965,0,1746643365,13848.351445799992,92.7192507600048,53038.02392208001 2025-05-07,18:42:47.000,127,11121277,123245,0,1746643366,13848.317764250001,92.62761206999858,53037.98898648 2025-05-07,18:42:48.000,127,11121242,123085,0,1746643367,13848.263873769996,92.56416990000434,53037.99597360001 2025-05-07,18:42:49.000,127,11121246,123165,0,1746643368,13848.189774359991,92.57826816000306,53038.002960720005 2025-05-07,18:42:50.000,127,11121219,123405,0,1746643369,13848.149356499991,92.47958034000476,53037.99597360001 2025-05-07,18:42:51.000,127,11121209,123045,0,1746643370,13848.02810291999,92.45138382000005,53038.07981904 2025-05-07,18:42:52.000,127,11121271,123045,0,1746643371,13847.92705826999,92.40203991000453,53038.00994784 2025-05-07,18:42:53.000,127,11121276,123005,0,1746643372,13847.79233207,92.31745034999767,53037.99597360001 2025-05-07,18:42:54.000,127,11121308,123165,0,1746643373,13847.657605869994,92.31040121999831,53037.92610240001 2025-05-07,18:42:55.000,127,11121189,122845,0,1746643374,13847.516143359993,92.25400818000344,53037.91212816 2025-05-07,18:42:56.000,127,11121261,123165,0,1746643375,13847.408362399998,92.31745034999767,53037.82828272001 2025-05-07,18:42:57.000,127,11121248,123285,0,1746643376,13847.266899889997,92.35269600000174,53037.69552744 2025-05-07,18:42:58.000,127,11121271,123205,0,1746643377,13847.172591549992,92.37384338999982,53037.667578960005 2025-05-07,18:42:59.000,127,11121243,122845,0,1746643378,13847.071546899992,92.43728556000133,53037.6815532 2025-05-07,18:43:00.000,127,11121267,123405,0,1746643379,13846.97723856,92.5077768600022,53037.60469488 2025-05-07,18:43:01.000,127,11121209,123205,0,1746643380,13846.89640284,92.56416990000434,53037.548797920004 2025-05-07,18:43:02.000,127,11121218,123405,0,1746643381,13846.84924866999,92.66285772000265,53037.52783656 2025-05-07,18:43:03.000,127,11121247,123205,0,1746643382,13846.85598498,92.72629989000416,53037.52783656 2025-05-07,18:43:04.000,127,11121293,123245,0,1746643383,13846.84924866999,92.79679118999775,53037.548797920004 2025-05-07,18:43:05.000,127,11121221,122845,0,1746643384,13846.83577605,92.88842988000397,53037.53482368 2025-05-07,18:43:06.000,127,11121208,122925,0,1746643385,13846.91661177,92.95892118000484,53037.52084944001 2025-05-07,18:43:07.000,127,11121216,123045,0,1746643386,13846.9368207,93.07170726000186,53037.5068752 2025-05-07,18:43:08.000,127,11121254,123245,0,1746643387,13846.97723856,93.14924769000208,53037.49290096001 2025-05-07,18:43:09.000,127,11121268,123245,0,1746643388,13846.97723856,93.17744420999952,53037.47193960001 2025-05-07,18:43:10.000,127,11121272,123045,0,1746643389,13847.017656420001,93.27613202999783,53037.54181080001 2025-05-07,18:43:11.000,127,11121279,123205,0,1746643390,13847.010920109991,93.32547594000062,53037.51386232 2025-05-07,18:43:12.000,127,11121267,123325,0,1746643391,13847.051337969991,93.38891811000212,53037.52084944001 2025-05-07,18:43:13.000,127,11121242,122965,0,1746643392,13847.064810589996,93.35367245999805,53037.47892672 2025-05-07,18:43:14.000,127,11121285,123085,0,1746643393,13847.004183799996,93.4100655000002,53037.499888080005 2025-05-07,18:43:15.000,127,11121308,123085,0,1746643394,13847.017656420001,93.44531115000427,53037.46495248 2025-05-07,18:43:16.000,127,11121213,123165,0,1746643395,13846.930084389991,93.41711462999956,53037.46495248 2025-05-07,18:43:17.000,127,11121218,123405,0,1746643396,13846.84924866999,93.42416375999892,53037.47892672 2025-05-07,18:43:18.000,127,11121263,123325,0,1746643397,13846.761676639995,93.39596724000148,53037.47892672 2025-05-07,18:43:19.000,127,11121283,123165,0,1746643398,13846.620214129995,93.35367245999805,53037.437004 2025-05-07,18:43:20.000,127,11121269,123125,0,1746643399,13846.519169479994,93.32547594000062,53037.47193960001 2025-05-07,18:43:21.000,127,11121234,123365,0,1746643400,13846.431597449999,93.3113776800019,53037.38809416 2025-05-07,18:43:22.000,127,11121251,123205,0,1746643401,13846.344025419989,93.28318116000446,53037.38809416 2025-05-07,18:43:23.000,127,11121274,123045,0,1746643402,13846.222771839988,93.3113776800019,53037.40905552 2025-05-07,18:43:24.000,127,11121283,123005,0,1746643403,13846.108254569997,93.31842681000126,53037.39508128001 2025-05-07,18:43:25.000,127,11121237,123165,0,1746643404,13846.074573019992,93.28318116000446,53037.31822296 2025-05-07,18:43:26.000,127,11121248,122685,0,1746643405,13845.960055750002,93.26908289999847,53037.283287360005 2025-05-07,18:43:27.000,127,11121227,122965,0,1746643406,13845.933110509992,93.29023029000382,53037.27630024001 2025-05-07,18:43:28.000,127,11121284,123085,0,1746643407,13845.933110509992,93.29727942000318,53037.24835176 2025-05-07,18:43:29.000,127,11121262,123405,0,1746643408,13845.906165269997,93.33957419999933,53037.17848056 2025-05-07,18:43:30.000,127,11121259,123005,0,1746643409,13845.879220030001,93.3748198500034,53037.15751920001 2025-05-07,18:43:31.000,127,11121212,123085,0,1746643410,13845.912901579992,93.39596724000148,53037.15751920001 2025-05-07,18:43:32.000,127,11121311,123165,0,1746643411,13845.926374199997,93.47350767000171,53037.115596480005 2025-05-07,18:43:33.000,127,11121237,123045,0,1746643412,13845.973528369992,93.48055680000107,53037.094635120004 2025-05-07,18:43:34.000,127,11121276,123045,0,1746643413,13846.013946229992,93.5228515800045,53037.08066088 2025-05-07,18:43:35.000,127,11121261,122765,0,1746643414,13846.047627779997,93.59334287999809,53037.08066088 2025-05-07,18:43:36.000,127,11121199,123005,0,1746643415,13846.074573019992,93.63563766000152,53037.10162224 2025-05-07,18:43:37.000,127,11121250,123005,0,1746643416,13846.088045639997,93.66383417999896,53037.115596480005 2025-05-07,18:43:38.000,127,11121231,123205,0,1746643417,13846.195826599993,93.74137460999918,53037.066686640006 2025-05-07,18:43:39.000,127,11121230,122645,0,1746643418,13846.189090289998,93.79776765000133,53037.05969952001 2025-05-07,18:43:40.000,127,11121240,123125,0,1746643419,13846.236244459993,93.81891503999941,53037.08066088 2025-05-07,18:43:41.000,127,11121251,123165,0,1746643420,13846.263189699988,93.83301329999813,53037.08066088 2025-05-07,18:43:42.000,127,11121290,123045,0,1746643421,13846.269926009998,93.85416069000348,53037.045725280004 2025-05-07,18:43:43.000,127,11121249,123205,0,1746643422,13846.269926009998,93.93875025000307,53037.1225836 2025-05-07,18:43:44.000,127,11121231,123045,0,1746643423,13846.317080179993,93.92465199000435,53037.13655784001 2025-05-07,18:43:45.000,127,11121237,122685,0,1746643424,13846.290134939998,93.91055372999836,53037.094635120004 2025-05-07,18:43:46.000,127,11121219,123325,0,1746643425,13846.276662319993,93.95989764000115,53037.12957072 2025-05-07,18:43:47.000,127,11121272,123365,0,1746643426,13846.182353980003,94.00219242000458,53037.115596480005 2025-05-07,18:43:48.000,127,11121209,123205,0,1746643427,13846.128463499997,94.06563458999881,53037.115596480005 2025-05-07,18:43:49.000,127,11121275,123085,0,1746643428,13846.013946229992,94.10792937000224,53037.08066088 2025-05-07,18:43:50.000,127,11121269,122925,0,1746643429,13845.865747409996,94.05153633000009,53037.094635120004 2025-05-07,18:43:51.000,127,11121229,122845,0,1746643430,13845.784911689996,94.08678198000416,53037.115596480005 2025-05-07,18:43:52.000,127,11121195,123005,0,1746643431,13845.61650394,94.03038894000201,53037.12957072 2025-05-07,18:43:53.000,127,11121291,123005,0,1746643432,13845.501986669995,94.00219242000458,53037.10162224 2025-05-07,18:43:54.000,127,11121250,123125,0,1746643433,13845.36726046999,93.95989764000115,53037.08066088 2025-05-07,18:43:55.000,127,11121283,123125,0,1746643434,13845.259479509994,93.95284851000179,53037.0527124 2025-05-07,18:43:56.000,127,11121218,123405,0,1746643435,13845.259479509994,93.9669467700005,53037.05969952001 2025-05-07,18:43:57.000,127,11121236,123125,0,1746643436,13845.26621581999,93.94579938000243,53037.03873816001 2025-05-07,18:43:58.000,127,11121256,123005,0,1746643437,13845.225797959989,93.93875025000307,53036.996815440005 2025-05-07,18:43:59.000,127,11121272,123125,0,1746643438,13845.259479509994,93.93170112000371,53036.96886696001 2025-05-07,18:44:00.000,127,11121258,123445,0,1746643439,13845.299897369994,93.92465199000435,53036.91297 2025-05-07,18:44:01.000,127,11121227,122965,0,1746643440,13845.340315229994,93.93170112000371,53036.947905600005 2025-05-07,18:44:02.000,127,11121273,123205,0,1746643441,13845.34705153999,93.93875025000307,53036.88502152 2025-05-07,18:44:03.000,127,11121290,123285,0,1746643442,13845.37399678,93.9669467700005,53036.91297 2025-05-07,18:44:04.000,127,11121265,123205,0,1746643443,13845.41441464,93.97399589999986,53036.94091848001 2025-05-07,18:44:05.000,127,11121250,123205,0,1746643444,13845.43462357,93.98104502999922,53036.96187984 2025-05-07,18:44:06.000,127,11121272,123325,0,1746643445,13845.48851404999,94.03038894000201,53036.93393136 2025-05-07,18:44:07.000,127,11121279,123285,0,1746643446,13845.501986669995,94.04448720000073,53036.898995760006 2025-05-07,18:44:08.000,127,11121212,123045,0,1746643447,13845.59629501,94.09383111000352,53036.89200864001 2025-05-07,18:44:09.000,127,11121208,123165,0,1746643448,13845.60976762999,94.07268371999817,53036.926944240004 2025-05-07,18:44:10.000,127,11121250,123245,0,1746643449,13845.65018548999,94.10088024000288,53036.947905600005 2025-05-07,18:44:11.000,127,11121275,123485,0,1746643450,13845.643449179996,94.14317501999903,53036.91297 2025-05-07,18:44:12.000,127,11121252,123005,0,1746643451,13845.623240249995,94.1502241499984,53036.94091848001 2025-05-07,18:44:13.000,127,11121216,123245,0,1746643452,13845.60976762999,94.20661719000054,53036.91995712001 2025-05-07,18:44:14.000,127,11121227,123125,0,1746643453,13845.643449179996,94.22071544999926,53036.96886696001 2025-05-07,18:44:15.000,127,11121244,123005,0,1746643454,13845.67713073,94.20661719000054,53036.96187984 2025-05-07,18:44:16.000,127,11121264,122925,0,1746643455,13845.62997655999,94.2136663199999,53036.9828412 2025-05-07,18:44:17.000,127,11121284,123285,0,1746643456,13845.623240249995,94.2136663199999,53037.01777680001 2025-05-07,18:44:18.000,127,11121245,123325,0,1746643457,13845.542404529995,94.22776457999862,53037.02476392 2025-05-07,18:44:19.000,127,11121284,123245,0,1746643458,13845.51545929,94.20661719000054,53037.03175104 2025-05-07,18:44:20.000,127,11121211,123005,0,1746643459,13845.461568809995,94.24891197000397,53037.03175104 2025-05-07,18:44:21.000,127,11121204,123285,0,1746643460,13845.38746939999,94.15727327999775,53037.045725280004 2025-05-07,18:44:22.000,127,11121215,123325,0,1746643461,13845.34705153999,94.14317501999903,53037.02476392 2025-05-07,18:44:23.000,127,11121253,123245,0,1746643462,13845.259479509994,94.1502241499984,53037.02476392 2025-05-07,18:44:24.000,127,11121228,123325,0,1746643463,13845.138225929993,94.10088024000288,53037.05969952001 2025-05-07,18:44:25.000,127,11121232,123045,0,1746643464,13845.151698549998,94.10792937000224,53037.00380256 2025-05-07,18:44:26.000,127,11121238,123365,0,1746643465,13845.091071759998,94.13612588999968,53037.0527124 2025-05-07,18:44:27.000,127,11121252,123285,0,1746643466,13845.070862829998,94.10088024000288,53037.01777680001 2025-05-07,18:44:28.000,127,11121273,123085,0,1746643467,13845.084335449988,94.05858545999945,53037.01777680001 2025-05-07,18:44:29.000,127,11121249,123005,0,1746643468,13845.084335449988,94.09383111000352,53037.00380256 2025-05-07,18:44:30.000,127,11121196,123045,0,1746643469,13845.097808069993,94.12202763000096,53036.996815440005 2025-05-07,18:44:31.000,127,11121203,122965,0,1746643470,13845.111280689998,94.18546980000247,53036.94091848001 2025-05-07,18:44:32.000,127,11121206,122885,0,1746643471,13845.131489619998,94.22071544999926,53036.95489272 2025-05-07,18:44:33.000,127,11121248,123165,0,1746643472,13845.212325339999,94.29825587999949,53036.91297 2025-05-07,18:44:34.000,127,11121269,122965,0,1746643473,13845.299897369994,94.34759979000228,53036.947905600005 2025-05-07,18:44:35.000,127,11121208,123125,0,1746643474,13845.38746939999,94.49563152000337,53036.93393136 2025-05-07,18:44:36.000,127,11121210,123045,0,1746643475,13845.47504143,94.50972978000209,53036.94091848001 2025-05-07,18:44:37.000,127,11121262,123045,0,1746643476,13845.63671287,94.63661411999783,53036.9828412 2025-05-07,18:44:38.000,127,11121237,123005,0,1746643477,13845.75796645,94.78464584999892,53036.96886696001 2025-05-07,18:44:39.000,127,11121288,123205,0,1746643478,13845.872483719992,94.89038280000386,53036.97585408 2025-05-07,18:44:40.000,127,11121196,123045,0,1746643479,13845.953319439992,94.98907062000217,53037.03175104 2025-05-07,18:44:41.000,127,11121248,123205,0,1746643480,13846.108254569997,95.08775844000047,53037.01777680001 2025-05-07,18:44:42.000,127,11121179,123205,0,1746643481,13846.148672429998,95.22169191000285,53037.00380256 2025-05-07,18:44:43.000,127,11121231,123285,0,1746643482,13846.249717079998,95.28513408000435,53037.0527124 2025-05-07,18:44:44.000,127,11121248,123045,0,1746643483,13846.323816489989,95.44726407000417,53037.115596480005 2025-05-07,18:44:45.000,127,11121221,123045,0,1746643484,13846.397915899994,95.46136233000288,53037.094635120004 2025-05-07,18:44:46.000,127,11121214,123165,0,1746643485,13846.418124829994,95.48250972000096,53037.15053208 2025-05-07,18:44:47.000,127,11121245,123085,0,1746643486,13846.445070069989,95.53185363000375,53037.15053208 2025-05-07,18:44:48.000,127,11121258,123205,0,1746643487,13846.50569685999,95.58119753999927,53037.17848056 2025-05-07,18:44:49.000,127,11121228,123045,0,1746643488,13846.54611471999,95.60234493000462,53037.18546768001 2025-05-07,18:44:50.000,127,11121250,122885,0,1746643489,13846.57305996,95.63054145000206,53037.20642904001 2025-05-07,18:44:51.000,127,11121259,123045,0,1746643490,13846.55285103,95.63759058000142,53037.24136464 2025-05-07,18:44:52.000,127,11121222,123085,0,1746643491,13846.620214129995,95.60234493000462,53037.24835176 2025-05-07,18:44:53.000,127,11121239,123045,0,1746643492,13846.620214129995,95.56709928000055,53037.25533888001 2025-05-07,18:44:54.000,127,11121281,123325,0,1746643493,13846.67410461,95.51775536999776,53037.26931312 2025-05-07,18:44:55.000,127,11121203,123365,0,1746643494,13846.7347314,95.43316580999817,53037.30424872001 2025-05-07,18:44:56.000,127,11121202,123165,0,1746643495,13846.75494033,95.36267451000458,53037.31123584 2025-05-07,18:44:57.000,127,11121201,123205,0,1746643496,13846.802094499995,95.28513408000435,53037.32521008001 2025-05-07,18:44:58.000,127,11121261,123205,0,1746643497,13846.80883080999,95.2287410400022,53037.3671328 2025-05-07,18:44:59.000,127,11121241,122845,0,1746643498,13846.81556712,95.1652988700007,53037.402068400006 2025-05-07,18:45:00.000,127,11121259,122765,0,1746643499,13846.822303429995,95.09480756999983,53037.437004 2025-05-07,18:45:01.000,127,11121265,123045,0,1746643500,13846.78862187999,95.00316888000089,53037.42302976001 2025-05-07,18:45:02.000,127,11121262,123325,0,1746643501,13846.76841294999,94.97497236000345,53037.39508128001 2025-05-07,18:45:03.000,127,11121233,123205,0,1746643502,13846.74820401999,94.97497236000345,53037.41604264 2025-05-07,18:45:04.000,127,11121230,122805,0,1746643503,13846.680840919995,94.96792323000409,53037.45796536 2025-05-07,18:45:05.000,127,11121201,123125,0,1746643504,13846.721258779995,95.00316888000089,53037.45796536 2025-05-07,18:45:06.000,127,11121223,123085,0,1746643505,13846.680840919995,95.05956192000303,53037.45796536 2025-05-07,18:45:07.000,127,11121227,123045,0,1746643506,13846.69431354,95.11595495999791,53037.437004 2025-05-07,18:45:08.000,127,11121266,123205,0,1746643507,13846.71452247,95.20759365000413,53037.5068752 2025-05-07,18:45:09.000,127,11121197,122925,0,1746643508,13846.68757722999,95.27103581999836,53037.48591384 2025-05-07,18:45:10.000,127,11121229,123045,0,1746643509,13846.62695043999,95.3767727700033,53037.437004 2025-05-07,18:45:11.000,127,11121180,123205,0,1746643510,13846.62695043999,95.44021494000481,53037.499888080005 2025-05-07,18:45:12.000,127,11121217,123365,0,1746643511,13846.640423059995,95.5248045000044,53037.499888080005 2025-05-07,18:45:13.000,127,11121202,123005,0,1746643512,13846.67410461,95.65168884000013,53037.47193960001 2025-05-07,18:45:14.000,127,11121245,123165,0,1746643513,13846.680840919995,95.74332752999908,53037.499888080005 2025-05-07,18:45:15.000,127,11121257,123525,0,1746643514,13846.68757722999,95.82791708999866,53037.52783656 2025-05-07,18:45:16.000,127,11121291,123565,0,1746643515,13846.68757722999,95.91955578000488,53037.55578504 2025-05-07,18:45:17.000,127,11121222,123085,0,1746643516,13846.680840919995,95.95480143000168,53037.53482368 2025-05-07,18:45:18.000,127,11121241,123085,0,1746643517,13846.70778615999,96.0675875099987,53037.56277216001 2025-05-07,18:45:19.000,127,11121210,123365,0,1746643518,13846.721258779995,96.08873490000406,53037.618669120006 2025-05-07,18:45:20.000,127,11121226,123365,0,1746643519,13846.70778615999,96.18742272000236,53037.58373352 2025-05-07,18:45:21.000,127,11121259,122925,0,1746643520,13846.721258779995,96.20857011000044,53037.63963048001 2025-05-07,18:45:22.000,127,11121160,123085,0,1746643521,13846.74820401999,96.23676662999787,53037.667578960005 2025-05-07,18:45:23.000,127,11121233,123405,0,1746643522,13846.71452247,96.19447185000172,53037.69552744 2025-05-07,18:45:24.000,127,11121213,123485,0,1746643523,13846.74820401999,96.13807880999957,53037.70950168001 2025-05-07,18:45:25.000,127,11121259,123245,0,1746643524,13846.802094499995,96.13102968000021,53037.70950168001 2025-05-07,18:45:26.000,127,11121233,123245,0,1746643525,13846.83577605,96.05348924999998,53037.6815532 2025-05-07,18:45:27.000,127,11121230,123285,0,1746643526,13846.822303429995,95.97594881999976,53037.70251456 2025-05-07,18:45:28.000,127,11121239,123525,0,1746643527,13846.85598498,95.91250664999825,53037.716488800004 2025-05-07,18:45:29.000,127,11121220,123365,0,1746643528,13846.85598498,95.79972057000123,53037.70950168001 2025-05-07,18:45:30.000,127,11121222,123245,0,1746643529,13846.84924866999,95.7574257899978,53037.737450160006 2025-05-07,18:45:31.000,127,11121263,123365,0,1746643530,13846.89640284,95.67283622999821,53037.737450160006 2025-05-07,18:45:32.000,127,11121239,123365,0,1746643531,13846.903139149996,95.53185363000375,53037.737450160006 2025-05-07,18:45:33.000,127,11121248,123205,0,1746643532,13846.95702963,95.50365710999904,53037.716488800004 2025-05-07,18:45:34.000,127,11121257,123365,0,1746643533,13846.923348079996,95.43316580999817,53037.716488800004 2025-05-07,18:45:35.000,127,11121162,122925,0,1746643534,13846.97723856,95.35562537999795,53037.7514244 2025-05-07,18:45:36.000,127,11121202,123285,0,1746643535,13846.983974869996,95.33447798999987,53037.765398640004 2025-05-07,18:45:37.000,127,11121219,123085,0,1746643536,13846.990711179991,95.32742886000051,53037.73046304001 2025-05-07,18:45:38.000,127,11121252,123205,0,1746643537,13847.004183799996,95.27103581999836,53037.77238576 2025-05-07,18:45:39.000,127,11121275,123245,0,1746643538,13846.943557009996,95.24283930000092,53037.74443728 2025-05-07,18:45:40.000,127,11121234,123005,0,1746643539,13846.97723856,95.27808494999772,53037.786360000006 2025-05-07,18:45:41.000,127,11121216,123565,0,1746643540,13846.963765939996,95.25693755999964,53037.80732136001 2025-05-07,18:45:42.000,127,11121251,123365,0,1746643541,13847.010920109991,95.263986689999,53037.835269840005 2025-05-07,18:45:43.000,127,11121210,123325,0,1746643542,13847.037865350001,95.24988843000028,53037.835269840005 2025-05-07,18:45:44.000,127,11121225,123485,0,1746643543,13847.024392729996,95.263986689999,53037.85623120001 2025-05-07,18:45:45.000,127,11121200,123365,0,1746643544,13847.031129039991,95.31333060000179,53037.86321832 2025-05-07,18:45:46.000,127,11121230,123365,0,1746643545,13847.037865350001,95.33447798999987,53037.884179680004 2025-05-07,18:45:47.000,127,11121299,123365,0,1746643546,13847.051337969991,95.34857624999859,53037.87020544 2025-05-07,18:45:48.000,127,11121286,122885,0,1746643547,13847.051337969991,95.35562537999795,53037.905141040006 2025-05-07,18:45:49.000,127,11121181,123365,0,1746643548,13847.037865350001,95.36267451000458,53037.89815392001 2025-05-07,18:45:50.000,127,11121237,122925,0,1746643549,13846.997447490001,95.32742886000051,53037.8911668 2025-05-07,18:45:51.000,127,11121273,123285,0,1746643550,13847.024392729996,95.34857624999859,53037.92610240001 2025-05-07,18:45:52.000,127,11121246,123285,0,1746643551,13846.990711179991,95.34857624999859,53037.91911528 2025-05-07,18:45:53.000,127,11121252,123245,0,1746643552,13846.983974869996,95.27808494999772,53037.94706376001 2025-05-07,18:45:54.000,127,11121272,123205,0,1746643553,13847.010920109991,95.27103581999836,53037.98898648 2025-05-07,18:45:55.000,127,11121207,123005,0,1746643554,13847.044601659996,95.20054452000477,53037.933089520004 2025-05-07,18:45:56.000,127,11121254,123005,0,1746643555,13847.085019519996,95.21464278000349,53037.96802512 2025-05-07,18:45:57.000,127,11121289,123405,0,1746643556,13847.145646309997,95.19349538999813,53038.01693496 2025-05-07,18:45:58.000,127,11121177,123245,0,1746643557,13847.233218339992,95.0666110500024,53038.04488344001 2025-05-07,18:45:59.000,127,11121241,123085,0,1746643558,13847.246690959997,95.08070931000111,53038.07981904 2025-05-07,18:46:00.000,127,11121205,123245,0,1746643559,13847.314054059992,95.05956192000303,53038.00994784 2025-05-07,18:46:01.000,127,11121285,123165,0,1746643560,13847.327526679997,94.9538249699981,53038.05885768 2025-05-07,18:46:02.000,127,11121300,122805,0,1746643561,13847.307317749997,94.89743193000322,53038.0309092 2025-05-07,18:46:03.000,127,11121196,123205,0,1746643562,13847.354471919993,94.84103889000107,53038.05885768 2025-05-07,18:46:04.000,127,11121249,123165,0,1746643563,13847.394889779993,94.79874410999764,53038.100780400004 2025-05-07,18:46:05.000,127,11121212,123085,0,1746643564,13847.367944539998,94.79169497999828,53038.08680616 2025-05-07,18:46:06.000,127,11121258,123085,0,1746643565,13847.394889779993,94.74940020000213,53038.121741760006 2025-05-07,18:46:07.000,127,11121260,123125,0,1746643566,13847.374680849993,94.69300715999998,53038.16366448001 2025-05-07,18:46:08.000,127,11121205,123205,0,1746643567,13847.314054059992,94.62251585999911,53038.135716 2025-05-07,18:46:09.000,127,11121223,123045,0,1746643568,13847.320790370002,94.58727021000232,53038.17763872 2025-05-07,18:46:10.000,127,11121247,123285,0,1746643569,13847.314054059992,94.48153326000465,53038.15667736 2025-05-07,18:46:11.000,127,11121237,123285,0,1746643570,13847.320790370002,94.45333673999994,53038.22654856 2025-05-07,18:46:12.000,127,11121276,123205,0,1746643571,13847.361208230002,94.43923848000122,53038.25449704 2025-05-07,18:46:13.000,127,11121251,123325,0,1746643572,13847.361208230002,94.36874718000036,53038.24750992 2025-05-07,18:46:14.000,127,11121250,123165,0,1746643573,13847.381417160002,94.34759979000228,53038.2754584 2025-05-07,18:46:15.000,127,11121211,123125,0,1746643574,13847.367944539998,94.29120675000013,53038.29641976 2025-05-07,18:46:16.000,127,11121240,123165,0,1746643575,13847.347735609997,94.30530500999885,53038.31738112 2025-05-07,18:46:17.000,127,11121271,123045,0,1746643576,13847.361208230002,94.31940327000484,53038.31738112 2025-05-07,18:46:18.000,127,11121195,123445,0,1746643577,13847.361208230002,94.29120675000013,53038.32436824 2025-05-07,18:46:19.000,127,11121211,123245,0,1746643578,13847.374680849993,94.30530500999885,53038.32436824 2025-05-07,18:46:20.000,127,11121243,123005,0,1746643579,13847.374680849993,94.31940327000484,53038.3453296 2025-05-07,18:46:21.000,127,11121237,123245,0,1746643580,13847.394889779993,94.33350153000356,53038.36629096 2025-05-07,18:46:22.000,127,11121292,123165,0,1746643581,13847.415098709993,94.35464892000164,53038.35231672 2025-05-07,18:46:23.000,127,11121296,123285,0,1746643582,13847.401626090003,94.38284543999907,53038.3453296 2025-05-07,18:46:24.000,127,11121263,123245,0,1746643583,13847.334262989993,94.38284543999907,53038.39423944 2025-05-07,18:46:25.000,127,11121182,122805,0,1746643584,13847.347735609997,94.39694369999779,53038.39423944 2025-05-07,18:46:26.000,127,11121195,123125,0,1746643585,13847.334262989993,94.44628761000058,53038.39423944 2025-05-07,18:46:27.000,127,11121244,123205,0,1746643586,13847.280372510002,94.4603858699993,53038.42917504001 2025-05-07,18:46:28.000,127,11121253,123365,0,1746643587,13847.314054059992,94.46743499999866,53038.408213680006 2025-05-07,18:46:29.000,127,11121233,123285,0,1746643588,13847.354471919993,94.45333673999994,53038.38026520001 2025-05-07,18:46:30.000,127,11121223,123245,0,1746643589,13847.361208230002,94.51677891000145,53038.42917504001 2025-05-07,18:46:31.000,127,11121248,123085,0,1746643590,13847.320790370002,94.51677891000145,53038.39423944 2025-05-07,18:46:32.000,127,11121225,123125,0,1746643591,13847.327526679997,94.48153326000465,53038.46411064 2025-05-07,18:46:33.000,127,11121242,123245,0,1746643592,13847.334262989993,94.50972978000209,53038.42218792 2025-05-07,18:46:34.000,127,11121239,123205,0,1746643593,13847.340999300002,94.4603858699993,53038.408213680006 2025-05-07,18:46:35.000,127,11121185,123365,0,1746643594,13847.374680849993,94.43923848000122,53038.436162160004 2025-05-07,18:46:36.000,127,11121209,123045,0,1746643595,13847.361208230002,94.44628761000058,53038.45013640001 2025-05-07,18:46:37.000,127,11121242,123325,0,1746643596,13847.388153469998,94.43218935000186,53038.44314928 2025-05-07,18:46:38.000,127,11121295,123405,0,1746643597,13847.287108819997,94.51677891000145,53038.39423944 2025-05-07,18:46:39.000,127,11121201,123085,0,1746643598,13847.226482029997,94.56612282000424,53038.40122656001 2025-05-07,18:46:40.000,127,11121177,123285,0,1746643599,13847.307317749997,94.59431934000168,53038.44314928 2025-05-07,18:46:41.000,127,11121230,123365,0,1746643600,13847.280372510002,94.53087717000017,53038.49904624001 2025-05-07,18:46:42.000,127,11121235,123445,0,1746643601,13847.320790370002,94.50972978000209,53038.46411064 2025-05-07,18:46:43.000,127,11121236,123485,0,1746643602,13847.340999300002,94.43218935000186,53038.506033360005 2025-05-07,18:46:44.000,127,11121274,123325,0,1746643603,13847.394889779993,94.38284543999907,53038.485072 2025-05-07,18:46:45.000,127,11121275,123125,0,1746643604,13847.421835020003,94.33350153000356,53038.47808488001 2025-05-07,18:46:46.000,127,11121172,123085,0,1746643605,13847.468989189998,94.33350153000356,53038.46411064 2025-05-07,18:46:47.000,127,11121284,123285,0,1746643606,13847.516143359993,94.33350153000356,53038.47808488001 2025-05-07,18:46:48.000,127,11121235,123685,0,1746643607,13847.576770149994,94.27710849000141,53038.54096896 2025-05-07,18:46:49.000,127,11121305,123285,0,1746643608,13847.596979079994,94.24891197000397,53038.54795608001 2025-05-07,18:46:50.000,127,11121132,123365,0,1746643609,13847.671078489999,94.18546980000247,53038.485072 2025-05-07,18:46:51.000,127,11121208,122725,0,1746643610,13847.657605869994,94.10792937000224,53038.52699472001 2025-05-07,18:46:52.000,127,11121249,123165,0,1746643611,13847.650869559999,94.05153633000009,53038.506033360005 2025-05-07,18:46:53.000,127,11121211,123245,0,1746643612,13847.644133249989,94.00219242000458,53038.49205912 2025-05-07,18:46:54.000,127,11121228,123205,0,1746643613,13847.617188009994,93.93875025000307,53038.49205912 2025-05-07,18:46:55.000,127,11121202,123205,0,1746643614,13847.630660629999,93.95284851000179,53038.5200076 2025-05-07,18:46:56.000,127,11121220,123165,0,1746643615,13847.536352289993,93.91760285999771,53038.506033360005 2025-05-07,18:46:57.000,127,11121272,123005,0,1746643616,13847.509407049998,93.93875025000307,53038.49205912 2025-05-07,18:46:58.000,127,11121259,123205,0,1746643617,13847.502670739988,93.8682589500022,53038.49904624001 2025-05-07,18:46:59.000,127,11121303,123125,0,1746643618,13847.482461809988,93.84711156000412,53038.58289168 2025-05-07,18:47:00.000,127,11121233,123125,0,1746643619,13847.468989189998,93.84006243000476,53038.5200076 2025-05-07,18:47:01.000,127,11121169,123005,0,1746643620,13847.502670739988,93.80481678000069,53038.485072 2025-05-07,18:47:02.000,127,11121282,123205,0,1746643621,13847.495934429993,93.85416069000348,53038.45013640001 2025-05-07,18:47:03.000,127,11121280,123165,0,1746643622,13847.502670739988,93.92465199000435,53038.506033360005 2025-05-07,18:47:05.000,127,11121201,123325,0,1746643624,13847.650869559999,93.85416069000348,53038.52699472001 2025-05-07,18:47:06.000,127,11121212,123365,0,1746643625,13847.718232659994,93.88940634000028,53038.5200076 2025-05-07,18:47:07.000,127,11121222,123365,0,1746643626,13847.711496349999,93.98104502999922,53038.5200076 2025-05-07,18:47:08.000,127,11121200,123005,0,1746643627,13847.77212314,94.05153633000009,53038.506033360005 2025-05-07,18:47:09.000,127,11121236,123285,0,1746643628,13847.799068379994,94.10792937000224,53038.457123520006 2025-05-07,18:47:10.000,127,11121198,123165,0,1746643629,13847.879904099995,94.15727327999775,53038.51302048 2025-05-07,18:47:11.000,127,11121171,123205,0,1746643630,13847.89337672,94.19956806000118,53038.42218792 2025-05-07,18:47:12.000,127,11121211,123085,0,1746643631,13847.94726719999,94.24891197000397,53038.49205912 2025-05-07,18:47:13.000,127,11121223,123245,0,1746643632,13847.97421244,94.22071544999926,53038.575904560006 2025-05-07,18:47:14.000,127,11121207,123485,0,1746643633,13848.02810291999,94.23481370999798,53038.58289168 2025-05-07,18:47:15.000,127,11121208,123365,0,1746643634,13848.05504816,94.20661719000054,53038.63180152 2025-05-07,18:47:16.000,127,11121201,123365,0,1746643635,13848.061784469995,94.2136663199999,53038.61782728001 2025-05-07,18:47:17.000,127,11121293,123285,0,1746643636,13848.041575539995,94.12202763000096,53038.65975 2025-05-07,18:47:18.000,127,11121251,123205,0,1746643637,13848.00789398999,94.07268371999817,53038.624814400006 2025-05-07,18:47:19.000,127,11121265,123125,0,1746643638,13847.98768505999,94.03038894000201,53038.673724240005 2025-05-07,18:47:20.000,127,11121190,123525,0,1746643639,13847.98768505999,93.97399589999986,53038.65276288 2025-05-07,18:47:21.000,127,11121238,123005,0,1746643640,13847.93379458,93.88940634000028,53038.69468560001 2025-05-07,18:47:22.000,127,11121248,123445,0,1746643641,13847.89337672,93.79776765000133,53038.70167272 2025-05-07,18:47:23.000,127,11121225,122765,0,1746643642,13847.74517789999,93.74842373999854,53038.71564696001 2025-05-07,18:47:24.000,127,11121260,123325,0,1746643643,13847.644133249989,93.63563766000152,53038.673724240005 2025-05-07,18:47:25.000,127,11121179,123205,0,1746643644,13847.563297529989,93.56514636000065,53038.61782728001 2025-05-07,18:47:26.000,127,11121207,123285,0,1746643645,13847.455516569993,93.51580244999786,53038.63180152 2025-05-07,18:47:27.000,127,11121194,123245,0,1746643646,13847.381417160002,93.49465505999979,53038.63180152 2025-05-07,18:47:28.000,127,11121283,123245,0,1746643647,13847.287108819997,93.42416375999892,53038.61782728001 2025-05-07,18:47:29.000,127,11121270,123045,0,1746643648,13847.300581440002,93.33957419999933,53038.61084016 2025-05-07,18:47:30.000,127,11121227,123325,0,1746643649,13847.280372510002,93.38186898000276,53038.64577576001 2025-05-07,18:47:31.000,127,11121203,123245,0,1746643650,13847.293845129992,93.36072159000469,53038.624814400006 2025-05-07,18:47:32.000,127,11121263,123325,0,1746643651,13847.253427269992,93.33957419999933,53038.61084016 2025-05-07,18:47:33.000,127,11121219,123445,0,1746643652,13847.273636199992,93.36777072000405,53038.59686592001 2025-05-07,18:47:34.000,127,11121264,123365,0,1746643653,13847.340999300002,93.36777072000405,53038.61084016 2025-05-07,18:47:35.000,127,11121216,123325,0,1746643654,13847.381417160002,93.35367245999805,53038.56891744001 2025-05-07,18:47:36.000,127,11121250,123565,0,1746643655,13847.475725499993,93.34662332999869,53038.63878864 2025-05-07,18:47:37.000,127,11121179,123285,0,1746643656,13847.522879669988,93.38891811000212,53038.56891744001 2025-05-07,18:47:38.000,127,11121244,123285,0,1746643657,13847.576770149994,93.39596724000148,53038.56891744001 2025-05-07,18:47:39.000,127,11121267,123605,0,1746643658,13847.596979079994,93.36777072000405,53038.54795608001 2025-05-07,18:47:40.000,127,11121234,123365,0,1746643659,13847.590242769998,93.42416375999892,53038.506033360005 2025-05-07,18:47:41.000,127,11121234,123285,0,1746643660,13847.583506459989,93.45940941000299,53038.47109776 2025-05-07,18:47:42.000,127,11121202,123405,0,1746643661,13847.630660629999,93.45940941000299,53038.53398184 2025-05-07,18:47:43.000,127,11121287,123525,0,1746643662,13847.617188009994,93.38186898000276,53038.47808488001 2025-05-07,18:47:44.000,127,11121267,123645,0,1746643663,13847.623924319989,93.36777072000405,53038.47808488001 2025-05-07,18:47:45.000,127,11121219,123485,0,1746643664,13847.522879669988,93.33957419999933,53038.485072 2025-05-07,18:47:46.000,127,11121206,123405,0,1746643665,13847.489198119998,93.27613202999783,53038.408213680006 2025-05-07,18:47:47.000,127,11121224,123445,0,1746643666,13847.428571329998,93.19154246999824,53038.45013640001 2025-05-07,18:47:48.000,127,11121233,123445,0,1746643667,13847.361208230002,93.1633459500008,53038.4152008 2025-05-07,18:47:49.000,127,11121239,123525,0,1746643668,13847.320790370002,93.13514943000337,53038.4152008 2025-05-07,18:47:50.000,127,11121268,123325,0,1746643669,13847.226482029997,93.08580552000058,53038.37327808 2025-05-07,18:47:51.000,127,11121189,123365,0,1746643670,13847.199536790002,93.08580552000058,53038.338342480005 2025-05-07,18:47:52.000,127,11121301,123565,0,1746643671,13847.186064169997,93.07875639000122,53038.36629096 2025-05-07,18:47:53.000,127,11121231,123245,0,1746643672,13847.179327860002,93.07170726000186,53038.35231672 2025-05-07,18:47:54.000,127,11121282,123165,0,1746643673,13847.145646309997,93.04351074000442,53038.32436824 2025-05-07,18:47:55.000,127,11121219,123445,0,1746643674,13847.125437379997,93.09285464999994,53038.35930384001 2025-05-07,18:47:56.000,127,11121195,123405,0,1746643675,13847.152382619992,93.0999037799993,53038.30340688 2025-05-07,18:47:57.000,127,11121191,123485,0,1746643676,13847.138910000001,93.07875639000122,53038.2754584 2025-05-07,18:47:58.000,127,11121152,123365,0,1746643677,13847.172591549992,93.01531421999971,53038.29641976 2025-05-07,18:47:59.000,127,11121213,123525,0,1746643678,13847.186064169997,92.98711770000227,53038.29641976 2025-05-07,18:48:00.000,127,11121198,123525,0,1746643679,13847.246690959997,92.9659703100042,53038.31039400001 2025-05-07,18:48:01.000,127,11121257,123605,0,1746643680,13847.287108819997,92.97301944000355,53038.31039400001 2025-05-07,18:48:02.000,127,11121239,123485,0,1746643681,13847.354471919993,92.95892118000484,53038.33135536001 2025-05-07,18:48:03.000,127,11121248,123405,0,1746643682,13847.340999300002,92.93777378999948,53038.240522800006 2025-05-07,18:48:04.000,127,11121255,122765,0,1746643683,13847.394889779993,92.87433161999797,53038.26148416001 2025-05-07,18:48:05.000,127,11121248,123485,0,1746643684,13847.361208230002,92.88138075000461,53038.26148416001 2025-05-07,18:48:06.000,127,11121252,123285,0,1746643685,13847.381417160002,92.83203684000182,53038.29641976 2025-05-07,18:48:07.000,127,11121276,123605,0,1746643686,13847.354471919993,92.78269292999903,53038.240522800006 2025-05-07,18:48:08.000,127,11121235,123485,0,1746643687,13847.293845129992,92.69810336999944,53038.240522800006 2025-05-07,18:48:09.000,127,11121308,123165,0,1746643688,13847.354471919993,92.66285772000265,53038.2754584 2025-05-07,18:48:10.000,127,11121232,123365,0,1746643689,13847.266899889997,92.64171033000457,53038.219561440004 2025-05-07,18:48:11.000,127,11121180,123165,0,1746643690,13847.219745720002,92.59941555000114,53038.2055872 2025-05-07,18:48:12.000,127,11121213,123285,0,1746643691,13847.213009409992,92.58531729000242,53038.24750992 2025-05-07,18:48:13.000,127,11121193,123565,0,1746643692,13847.138910000001,92.55712076999771,53038.25449704 2025-05-07,18:48:14.000,127,11121240,123525,0,1746643693,13847.037865350001,92.55712076999771,53038.26148416001 2025-05-07,18:48:15.000,127,11121239,123365,0,1746643694,13847.017656420001,92.5712190300037,53038.26148416001 2025-05-07,18:48:16.000,127,11121199,123525,0,1746643695,13846.950293319991,92.61351380999986,53038.240522800006 2025-05-07,18:48:17.000,127,11121271,123525,0,1746643696,13846.89640284,92.58531729000242,53038.219561440004 2025-05-07,18:48:18.000,127,11121203,123565,0,1746643697,13846.862721289996,92.55712076999771,53038.26148416001 2025-05-07,18:48:19.000,127,11121230,123485,0,1746643698,13846.84924866999,92.56416990000434,53038.2055872 2025-05-07,18:48:20.000,127,11121175,123405,0,1746643699,13846.842512359995,92.52187512000091,53038.21257432001 2025-05-07,18:48:21.000,127,11121267,123405,0,1746643700,13846.78862187999,92.62056293999922,53038.21257432001 2025-05-07,18:48:22.000,127,11121274,123445,0,1746643701,13846.721258779995,92.53597337999963,53038.2754584 2025-05-07,18:48:23.000,127,11121207,123445,0,1746643702,13846.71452247,92.53597337999963,53038.2754584 2025-05-07,18:48:24.000,127,11121215,123525,0,1746643703,13846.70778615999,92.47958034000476,53038.2055872 2025-05-07,18:48:25.000,127,11121242,123445,0,1746643704,13846.58653257999,92.51482599000155,53038.19860008 2025-05-07,18:48:26.000,127,11121204,123844,0,1746643705,13846.54611471999,92.46548207999876,53038.240522800006 2025-05-07,18:48:27.000,127,11121225,123445,0,1746643706,13846.431597449999,92.48662947000412,53038.135716 2025-05-07,18:48:28.000,127,11121208,123605,0,1746643707,13846.48548792999,92.3949907799979,53038.14969024 2025-05-07,18:48:29.000,127,11121200,123565,0,1746643708,13843.811172859998,92.92367553000076,53036.829124560005 2025-05-07,18:48:30.000,127,11121233,123485,0,1746643709,13844.343341349995,92.62056293999922,53036.96886696001 2025-05-07,18:48:31.000,127,11121268,123245,0,1746643710,13845.542404529995,92.38794164999854,53037.63264336 2025-05-07,18:48:32.000,127,11121267,123765,0,1746643711,13845.933110509992,91.49270213999989,53036.31906480001 2025-05-07,18:48:33.000,127,11121215,123645,0,1746643712,13845.825329549996,92.04253428000084,53037.597707760004 2025-05-07,18:48:34.000,127,11121230,123525,0,1746643713,13845.52893190999,92.47958034000476,53037.954050880006 2025-05-07,18:48:35.000,127,11121229,123485,0,1746643714,13845.59629501,92.43728556000133,53038.09379328001 2025-05-07,18:48:36.000,127,11121142,123485,0,1746643715,13845.51545929,92.37384338999982,53038.03789632 2025-05-07,18:48:37.000,127,11121258,123765,0,1746643716,13845.360524159994,92.43728556000133,53037.98199936 2025-05-07,18:48:38.000,127,11121287,123605,0,1746643717,13845.36726046999,92.35269600000174,53038.02392208001 2025-05-07,18:48:39.000,127,11121228,123885,0,1746643718,13851.268268029999,86.74863765000191,53035.42471344 2025-05-07,18:48:40.000,127,11121197,123685,0,1746643719,13854.09078192,81.85654143000284,53030.862124080006 2025-05-07,18:48:41.000,127,11121255,123725,0,1746643720,13855.175327829995,81.53228145000321,53031.88923072001 2025-05-07,18:48:42.000,127,11121269,124005,0,1746643721,13853.282424719997,78.21214121999947,53026.606968 2025-05-07,18:48:43.000,127,11121249,123844,0,1746643722,13853.039917559996,77.61296517000301,53026.264599120004 2025-05-07,18:48:44.000,127,11121233,123525,0,1746643723,13853.05339018,77.82443906999833,53026.41831576 2025-05-07,18:48:45.000,127,11121204,123485,0,1746643724,13853.05339018,77.87378298000112,53026.32748320001 2025-05-07,18:48:46.000,127,11121278,123885,0,1746643725,13853.120753279996,76.7459221800018,53024.73441984 2025-05-07,18:48:47.000,127,11121247,123844,0,1746643726,13853.134225900001,76.88690478000353,53024.62961304001 2025-05-07,18:48:48.000,127,11121164,123844,0,1746643727,13851.618556149995,75.85773180000251,53024.42698656 2025-05-07,18:48:49.000,127,11121204,123605,0,1746643728,13851.180695999989,76.35822003000067,53024.0916048 2025-05-07,18:48:50.000,127,11121209,123844,0,1746643729,13850.109622709999,77.1900173699978,53023.26013752001 2025-05-07,18:48:51.000,127,11121211,123885,0,1746643730,13849.934478649993,77.2393612800006,53022.96667848 2025-05-07,18:48:52.000,127,11121253,123925,0,1746643731,13849.766070899997,77.34509822999826,53022.71514216001 2025-05-07,18:48:53.000,127,11121198,123645,0,1746643732,13849.24737502999,78.75492423000105,53022.023417280005 2025-05-07,18:48:54.000,127,11121194,123805,0,1746643733,13849.26758395999,78.70558031999826,53021.98848168 2025-05-07,18:48:55.000,127,11121229,123925,0,1746643734,13849.894060789993,78.80426814000384,53021.639125680005 2025-05-07,18:48:56.000,127,11121239,123925,0,1746643735,13852.076625230002,78.53640119999909,53022.191108160005 2025-05-07,18:48:57.000,127,11121167,123925,0,1746643736,13850.20393104999,78.388369469998,53021.352653760005 2025-05-07,18:48:58.000,127,11121248,123885,0,1746643737,13850.884298359997,77.52837561000342,53021.39457648001 2025-05-07,18:48:59.000,127,11121244,123844,0,1746643738,13851.221113859989,76.98559260000184,53021.77188096 2025-05-07,18:49:00.000,127,11121240,123965,0,1746643739,13850.46664713999,77.06313303000206,53022.03739152001 2025-05-07,18:49:01.000,127,11121264,124005,0,1746643740,13849.907533409998,77.62706343000173,53021.74393248 2025-05-07,18:49:02.000,127,11121274,123325,0,1746643741,13850.379075109995,77.16886997999973,53021.86271352 2025-05-07,18:49:03.000,127,11121218,123645,0,1746643742,13850.062468539989,77.38034388000233,53021.79982944001 2025-05-07,18:49:04.000,127,11121229,123925,0,1746643743,13850.082677469989,77.41558952999912,53021.806816560005 2025-05-07,18:49:05.000,127,11121240,123885,0,1746643744,13850.022050679989,77.95837254000071,53021.40855072 2025-05-07,18:49:06.000,127,11121275,123844,0,1746643745,13850.38581141999,78.9100050900015,53021.62515144 2025-05-07,18:49:07.000,127,11121257,124085,0,1746643746,13850.857353120002,79.1567246400009,53022.58937400001 2025-05-07,18:49:08.000,127,11121210,123645,0,1746643747,13850.978606700002,79.1567246400009,53022.63828384001 2025-05-07,18:49:09.000,127,11121217,123965,0,1746643748,13850.870825739992,79.24131420000049,53022.58238688 2025-05-07,18:49:10.000,127,11121230,124165,0,1746643749,13850.783253709997,79.24131420000049,53022.58238688 2025-05-07,18:49:11.000,127,11121191,123965,0,1746643750,13850.769781089992,79.27655985000456,53022.56142552 2025-05-07,18:49:12.000,127,11121269,124125,0,1746643751,13850.742835849996,79.22016681000241,53022.47059296001 2025-05-07,18:49:13.000,127,11121258,124325,0,1746643752,13850.722626919996,79.17787202999898,53022.44963160001 2025-05-07,18:49:14.000,127,11121258,123925,0,1746643753,13850.742835849996,79.0932824699994,53022.51251568 2025-05-07,18:49:15.000,127,11121232,124005,0,1746643754,13850.837144190002,79.11442986000475,53022.49854144001 2025-05-07,18:49:16.000,127,11121198,124005,0,1746643755,13850.857353120002,79.16377377000026,53022.526489920005 2025-05-07,18:49:17.000,127,11121232,123965,0,1746643756,13852.036207370002,77.71870212000067,53022.83392320001 2025-05-07,18:49:18.000,127,11121274,124005,0,1746643757,13850.63505489,77.61296517000301,53021.520344640005 2025-05-07,18:49:19.000,127,11121224,123805,0,1746643758,13850.648527509991,76.91510130000097,53021.76489384 2025-05-07,18:49:20.000,127,11121248,124005,0,1746643759,13850.776517400001,76.8093643500033,53021.93258472 2025-05-07,18:49:21.000,127,11121221,124165,0,1746643760,13851.032497179993,76.52035002000048,53022.04437864001 2025-05-07,18:49:22.000,127,11121213,123925,0,1746643761,13851.295213269994,76.3511709000013,53022.093288480006 2025-05-07,18:49:23.000,127,11121258,124165,0,1746643762,13851.854327000001,77.37329475000297,53021.757906720006 2025-05-07,18:49:24.000,127,11121247,124045,0,1746643763,13851.598347219995,76.64018523000414,53022.14918544 2025-05-07,18:49:25.000,127,11121162,123925,0,1746643764,13850.116359019994,79.06508595000196,53022.17713392 2025-05-07,18:49:26.000,127,11121194,123965,0,1746643765,13850.150040569999,79.10738072999811,53022.18412104001 2025-05-07,18:49:27.000,127,11121200,123765,0,1746643766,13848.17630174,79.76999895000336,53020.919452320006 2025-05-07,18:49:28.000,127,11121207,123965,0,1746643767,13849.496618500001,79.31180550000136,53021.855726400005 2025-05-07,18:49:29.000,127,11121220,124085,0,1746643768,13848.728679159998,79.69950765000249,53021.14304016 2025-05-07,18:49:30.000,127,11121172,124245,0,1746643769,13848.816251189994,79.72065504000057,53021.19893712001 2025-05-07,18:49:31.000,127,11121252,123965,0,1746643770,13848.775833329993,79.75590069000464,53021.14304016 2025-05-07,18:49:32.000,127,11121252,124045,0,1746643771,13848.755624399993,79.82639198999823,53021.14304016 2025-05-07,18:49:33.000,127,11121232,124205,0,1746643772,13848.802778569989,79.8616376400023,53021.14304016 2025-05-07,18:49:34.000,127,11121225,124485,0,1746643773,13848.843196429989,79.97442371999932,53021.10810456001 2025-05-07,18:49:45.000,127,11121232,124165,0,1746643784,13848.843196429989,80.09425893000298,53021.17098864 2025-05-07,18:49:46.000,127,11121173,124365,0,1746643785,13848.822987499989,80.03081676000147,53021.17797576001 2025-05-07,18:49:47.000,127,11121202,124365,0,1746643786,13848.789305949998,80.00262024000403,53021.19893712001 2025-05-07,18:49:48.000,127,11121258,124245,0,1746643787,13848.769097019998,79.9603254600006,53021.09413032 2025-05-07,18:49:49.000,127,11121237,124245,0,1746643788,13848.694997609993,80.02376763000211,53021.14304016 2025-05-07,18:49:50.000,127,11121232,124285,0,1746643789,13848.641107129988,79.99557111000468,53021.14304016 2025-05-07,18:49:51.000,127,11121208,124165,0,1746643790,13848.553535099993,80.0096693700034,53021.11509168 2025-05-07,18:49:52.000,127,11121209,124285,0,1746643791,13848.607425579998,80.03081676000147,53021.09413032 2025-05-07,18:49:53.000,127,11121244,124325,0,1746643792,13848.641107129988,80.05901327999891,53021.10111744 2025-05-07,18:49:54.000,127,11121219,124365,0,1746643793,13848.674788679993,80.08016067000426,53021.087143200006 2025-05-07,18:49:55.000,127,11121248,124485,0,1746643794,13848.593952959993,80.24933979000343,53021.05919472001 2025-05-07,18:49:56.000,127,11121162,124445,0,1746643795,13848.634370819993,80.53130498999963,53020.95438792 2025-05-07,18:49:57.000,127,11121220,124525,0,1746643796,13848.789305949998,80.58064890000242,53021.01028488001 2025-05-07,18:49:58.000,127,11121203,124725,0,1746643797,13848.870141669999,80.65114020000328,53020.99631064 2025-05-07,18:49:59.000,127,11121260,124645,0,1746643798,13848.883614289989,80.69343497999944,53020.98932352001 2025-05-07,18:50:00.000,127,11121200,124565,0,1746643799,13848.910559529999,80.74982802000159,53020.968362160005 2025-05-07,18:50:01.000,127,11121223,124565,0,1746643800,13848.412072589992,80.36212587000045,53020.54214784 2025-05-07,18:50:02.000,127,11121217,124565,0,1746643801,13848.870141669999,78.09230601000309,53021.07316896 2025-05-07,18:50:03.000,127,11121190,124565,0,1746643802,13850.816935260002,79.18492115999834,53021.11509168 2025-05-07,18:50:04.000,127,11121186,124165,0,1746643803,13850.52727392999,78.54345032999845,53020.632980400005 2025-05-07,18:50:05.000,127,11121225,124445,0,1746643804,13849.786279829998,78.52230294000037,53020.2836244 2025-05-07,18:50:06.000,127,11121262,124325,0,1746643805,13849.772807209993,78.67033467000147,53020.25567592 2025-05-07,18:50:07.000,127,11121237,124285,0,1746643806,13849.772807209993,78.40951686000335,53020.44432816 2025-05-07,18:50:08.000,127,11121205,124805,0,1746643807,13849.739125660002,78.5011555500023,53020.3534956 2025-05-07,18:50:09.000,127,11121206,124645,0,1746643808,13848.782569639989,78.20509209000011,53021.07316896 2025-05-07,18:50:10.000,127,11121221,124485,0,1746643809,13848.391863659992,80.3198310900043,53020.8076584 2025-05-07,18:50:11.000,127,11121239,124645,0,1746643810,13849.038549419995,80.60884541999985,53020.94041368001 2025-05-07,18:50:12.000,127,11121229,124485,0,1746643811,13849.018340489994,80.65818933000264,53020.968362160005 2025-05-07,18:50:13.000,127,11121177,124285,0,1746643812,13849.018340489994,80.63704194000456,53020.98932352001 2025-05-07,18:50:14.000,127,11121152,124445,0,1746643813,13849.12612144999,80.64409107000392,53020.9474008 2025-05-07,18:50:15.000,127,11121211,124445,0,1746643814,13849.240638719995,80.68638585000008,53020.9823364 2025-05-07,18:50:16.000,127,11121292,124565,0,1746643815,13849.18674823999,80.72163150000415,53020.968362160005 2025-05-07,18:50:17.000,127,11121213,124605,0,1746643816,13849.058758349995,80.77802453999902,53020.99631064 2025-05-07,18:50:18.000,127,11121226,124525,0,1746643817,13849.139594069995,80.8767123600046,53020.968362160005 2025-05-07,18:50:19.000,127,11121226,124445,0,1746643818,13849.10591251999,80.9119580100014,53021.03124624001 2025-05-07,18:50:20.000,127,11121183,124645,0,1746643819,13849.10591251999,80.92605627000012,53021.00329776 2025-05-07,18:50:21.000,127,11121236,124245,0,1746643820,13848.998131559994,80.95425279000483,53020.98932352001 2025-05-07,18:50:22.000,127,11121272,124565,0,1746643821,13849.00486786999,80.9472036599982,53020.97534928 2025-05-07,18:50:23.000,127,11121216,124245,0,1746643822,13848.897086909994,80.94015452999884,53020.97534928 2025-05-07,18:50:24.000,127,11121184,124845,0,1746643823,13848.836460119994,80.82031932000245,53020.98932352001 2025-05-07,18:50:25.000,127,11121189,124245,0,1746643824,13849.078967279995,80.65818933000264,53020.99631064 2025-05-07,18:50:26.000,127,11121236,124525,0,1746643825,13849.05202204,80.7004841099988,53021.087143200006 2025-05-07,18:50:27.000,127,11121250,124325,0,1746643826,13849.01160418,80.72868063000351,53021.07316896 2025-05-07,18:50:28.000,127,11121206,124325,0,1746643827,13849.04528572999,80.77802453999902,53021.03823336001 2025-05-07,18:50:29.000,127,11121239,124205,0,1746643828,13848.957713699994,80.79212279999774,53021.017272000005 2025-05-07,18:50:30.000,127,11121232,124485,0,1746643829,13848.937504769994,80.86966322999797,53020.968362160005 2025-05-07,18:50:31.000,127,11121162,124405,0,1746643830,13848.950977389999,80.86966322999797,53020.95438792 2025-05-07,18:50:32.000,127,11121186,123965,0,1746643831,13848.809514879998,81.03884235000442,53020.968362160005 2025-05-07,18:50:33.000,127,11121211,124005,0,1746643832,13848.950977389999,81.07408800000121,53020.9823364 2025-05-07,18:50:34.000,127,11121237,124325,0,1746643833,13849.766070899997,80.72163150000415,53021.10111744 2025-05-07,18:50:35.000,127,11121267,124245,0,1746643834,13850.54748285999,80.04491502000019,53021.21989848 2025-05-07,18:50:36.000,127,11121197,124245,0,1746643835,13850.459910829995,80.17884849000257,53021.17098864 2025-05-07,18:50:37.000,127,11121190,124365,0,1746643836,13850.14330425999,80.36212587000045,53021.70200976001 2025-05-07,18:50:38.000,127,11121242,124285,0,1746643837,13850.31171201,80.25638892000279,53021.59720296 2025-05-07,18:50:39.000,127,11121218,124165,0,1746643838,13850.36560248999,80.25638892000279,53021.590215840006 2025-05-07,18:50:40.000,127,11121197,123925,0,1746643839,13850.39254773,80.22114326999872,53021.61816432 2025-05-07,18:50:41.000,127,11121167,124165,0,1746643840,13850.419492969995,80.20704501,53021.65309992 2025-05-07,18:50:42.000,127,11121198,124165,0,1746643841,13850.33192094,80.23524153000471,53021.60419008 2025-05-07,18:50:43.000,127,11121207,124285,0,1746643842,13850.29150308,80.3057328299983,53021.63213856001 2025-05-07,18:50:44.000,127,11121251,124285,0,1746643843,13848.870141669999,80.80622106000374,53020.54913496 2025-05-07,18:50:45.000,127,11121257,124325,0,1746643844,13849.388837539991,79.0580368200026,53020.62599328001 2025-05-07,18:50:46.000,127,11121208,124205,0,1746643845,13850.25108522,78.3531238200012,53021.19893712001 2025-05-07,18:50:47.000,127,11121231,124365,0,1746643846,13849.496618500001,79.1214789900041,53020.70983872 2025-05-07,18:50:48.000,127,11121196,124285,0,1746643847,13849.954687579993,79.1919702899977,53020.61900616 2025-05-07,18:50:49.000,127,11121235,124565,0,1746643848,13850.14330425999,79.62196722000226,53020.55612208001 2025-05-07,18:50:50.000,127,11121184,124285,0,1746643849,13849.968160199998,79.75590069000464,53020.43734104001 2025-05-07,18:50:51.000,127,11121245,123965,0,1746643850,13850.197194739994,80.0731115400049,53020.70983872 2025-05-07,18:50:52.000,127,11121199,123965,0,1746643851,13850.41275666,79.87573590000102,53020.77970992 2025-05-07,18:50:53.000,127,11121186,124125,0,1746643852,13850.33192094,79.84753938000358,53020.68887736 2025-05-07,18:50:54.000,127,11121239,124365,0,1746643853,13850.358866179995,79.81229372999951,53020.70983872 2025-05-07,18:50:55.000,127,11121203,124045,0,1746643854,13850.27129415,79.87573590000102,53020.64695464 2025-05-07,18:50:56.000,127,11121225,124005,0,1746643855,13850.089413779999,79.93917807000253,53020.55612208001 2025-05-07,18:50:57.000,127,11121169,124325,0,1746643856,13849.361892299996,80.24229066000407,53020.33952136001 2025-05-07,18:50:58.000,127,11121188,124005,0,1746643857,13849.705444109997,79.95327633000124,53020.43734104001 2025-05-07,18:50:59.000,127,11121198,124325,0,1746643858,13850.176985809994,79.14967551000154,53020.43734104001 2025-05-07,18:51:00.000,127,11121187,124325,0,1746643859,13849.961423889989,79.48803374999989,53020.27663728 2025-05-07,18:51:01.000,127,11121245,124445,0,1746643860,13850.14330425999,79.41754244999902,53020.36746984001 2025-05-07,18:51:02.000,127,11121213,124125,0,1746643861,13850.237612599994,79.34705114999815,53020.346508480005 2025-05-07,18:51:03.000,127,11121234,124245,0,1746643862,13850.810198949992,78.28263252000033,53020.82163264001 2025-05-07,18:51:04.000,127,11121188,124325,0,1746643863,13849.563981599997,78.60689249999996,53020.40240544 2025-05-07,18:51:05.000,127,11121220,124485,0,1746643864,13849.530300049992,78.73377684000297,53020.36048272001 2025-05-07,18:51:06.000,127,11121245,124165,0,1746643865,13849.483145879996,78.73377684000297,53020.33952136001 2025-05-07,18:51:07.000,127,11121211,124125,0,1746643866,13849.496618500001,78.73377684000297,53020.36048272001 2025-05-07,18:51:08.000,127,11121181,124165,0,1746643867,13849.476409570001,78.8113172700032,53020.297598640005 2025-05-07,18:51:09.000,127,11121197,124365,0,1746643868,13849.516827430001,78.99459465000109,53020.29061152001 2025-05-07,18:51:10.000,127,11121166,124405,0,1746643869,13849.483145879996,79.1214789900041,53020.248688800006 2025-05-07,18:51:11.000,127,11121218,124245,0,1746643870,13849.516827430001,78.88180857000407,53020.416379680006 2025-05-07,18:51:12.000,127,11121231,124365,0,1746643871,13849.584190529997,78.72672771000362,53020.50022512 2025-05-07,18:51:13.000,127,11121182,124165,0,1746643872,13849.570717909992,78.9593490000043,53020.54913496 2025-05-07,18:51:14.000,127,11121211,124245,0,1746643873,13849.786279829998,78.91705422000086,53020.50721224001 2025-05-07,18:51:15.000,127,11121185,124205,0,1746643874,13850.150040569999,79.52327940000396,53020.47227664 2025-05-07,18:51:16.000,127,11121225,124165,0,1746643875,13850.14330425999,79.75590069000464,53020.465289520005 2025-05-07,18:51:17.000,127,11121240,124565,0,1746643876,13850.042259609989,79.8616376400023,53020.38843120001 2025-05-07,18:51:18.000,127,11121192,124165,0,1746643877,13849.348419679991,80.32688022000366,53020.31856000001 2025-05-07,18:51:19.000,127,11121161,124165,0,1746643878,13849.19348455,80.3198310900043,53020.36746984001 2025-05-07,18:51:20.000,127,11121184,124365,0,1746643879,13849.341683369996,80.3198310900043,53020.38843120001 2025-05-07,18:51:21.000,127,11121176,124445,0,1746643880,13849.402310159996,80.36212587000045,53020.3534956 2025-05-07,18:51:22.000,127,11121243,124365,0,1746643881,13849.462936949996,80.33392935000302,53020.416379680006 2025-05-07,18:51:23.000,127,11121177,124405,0,1746643882,13849.590926839992,80.34097848000238,53020.37445696 2025-05-07,18:51:24.000,127,11121217,124725,0,1746643883,13849.678498870002,80.27753631000087,53020.33253424 2025-05-07,18:51:25.000,127,11121225,124365,0,1746643884,13849.974896509993,80.16475023000385,53020.43734104001 2025-05-07,18:51:26.000,127,11121222,124245,0,1746643885,13850.924716219997,79.38229680000222,53020.77970992 2025-05-07,18:51:27.000,127,11121230,124245,0,1746643886,13850.55421917,79.78409721000207,53020.54913496 2025-05-07,18:51:28.000,127,11121181,124005,0,1746643887,13850.44643820999,79.97442371999932,53020.563109200004 2025-05-07,18:51:29.000,127,11121189,124365,0,1746643888,13850.38581141999,79.44573897000373,53020.465289520005 2025-05-07,18:51:30.000,127,11121182,124165,0,1746643889,13850.688945369991,79.24836332999985,53020.584070560006 2025-05-07,18:51:31.000,127,11121236,124325,0,1746643890,13850.742835849996,79.14967551000154,53020.57708344001 2025-05-07,18:51:32.000,127,11121219,124165,0,1746643891,13850.904507289997,79.08623334000004,53020.57708344001 2025-05-07,18:51:33.000,127,11121260,124325,0,1746643892,13850.459910829995,80.19294675000128,53021.11509168 2025-05-07,18:51:34.000,127,11121194,124125,0,1746643893,13850.358866179995,80.22114326999872,53021.401563600004 2025-05-07,18:51:45.000,127,11121191,124125,0,1746643904,13850.608109649991,78.29673077999905,53020.69586448001 2025-05-07,18:51:46.000,127,11121239,124005,0,1746643905,13850.702417989996,78.26853426000162,53020.77272280001 2025-05-07,18:51:47.000,127,11121253,124165,0,1746643906,13850.675472750001,78.36722207999992,53020.78669704 2025-05-07,18:51:48.000,127,11121206,124245,0,1746643907,13850.709154299991,78.31082903999777,53020.77272280001 2025-05-07,18:51:49.000,127,11121187,124285,0,1746643908,13850.715890610001,78.32492730000376,53020.76573568 2025-05-07,18:51:50.000,127,11121246,124045,0,1746643909,13850.170249499999,79.74180242999864,53021.10111744 2025-05-07,18:51:51.000,127,11121240,124045,0,1746643910,13850.12309532999,79.8968832899991,53021.520344640005 2025-05-07,18:51:52.000,127,11121268,123965,0,1746643911,13850.18372211999,79.88278503000038,53021.58322872001 2025-05-07,18:51:53.000,127,11121229,124445,0,1746643912,13850.197194739994,79.93917807000253,53021.58322872001 2025-05-07,18:51:54.000,127,11121184,124125,0,1746643913,13850.20393104999,80.00262024000403,53021.63213856001 2025-05-07,18:51:55.000,127,11121232,124165,0,1746643914,13850.23087629,80.04491502000019,53021.55528024 2025-05-07,18:51:56.000,127,11121160,124205,0,1746643915,13850.25108522,80.00262024000403,53021.5762416 2025-05-07,18:51:57.000,127,11121258,124165,0,1746643916,13850.31171201,79.99557111000468,53021.59720296 2025-05-07,18:51:58.000,127,11121228,124325,0,1746643917,13850.26455783999,80.00262024000403,53021.58322872001 2025-05-07,18:51:59.000,127,11121183,124005,0,1746643918,13849.846906619998,79.80524460000015,53021.42951208 2025-05-07,18:52:00.000,127,11121228,124325,0,1746643919,13849.860379239988,79.83344112000486,53021.42951208 2025-05-07,18:52:01.000,127,11121176,124205,0,1746643920,13849.543772669997,79.26246158999857,53021.09413032 2025-05-07,18:52:02.000,127,11121244,124325,0,1746643921,13849.799752450002,78.46590989999822,53020.99631064 2025-05-07,18:52:03.000,127,11121261,124245,0,1746643922,13849.429255399991,79.12852812000347,53021.017272000005 2025-05-07,18:52:04.000,127,11121189,124365,0,1746643923,13849.537036360001,78.27558339000097,53021.58322872001 2025-05-07,18:52:15.000,127,11121134,124285,0,1746643934,13850.722626919996,79.62901635000162,53021.99546880001 2025-05-07,18:52:16.000,127,11121213,124485,0,1746643935,13850.695681680001,79.65721286999906,53021.925597600006 2025-05-07,18:52:17.000,127,11121230,124405,0,1746643936,13850.715890610001,79.65721286999906,53021.98149456 2025-05-07,18:52:18.000,127,11121185,124365,0,1746643937,13850.736099540001,79.65721286999906,53022.01643016001 2025-05-07,18:52:19.000,127,11121245,124365,0,1746643938,13850.776517400001,79.6501637399997,53022.05835288 2025-05-07,18:52:20.000,127,11121197,124165,0,1746643939,13850.796726330002,79.60081983000418,53022.06534000001 2025-05-07,18:52:21.000,127,11121203,124125,0,1746643940,13850.816935260002,79.6149180900029,53022.06534000001 2025-05-07,18:52:22.000,127,11121207,124405,0,1746643941,13850.830407879992,79.60081983000418,53022.072327120004 2025-05-07,18:52:23.000,127,11121198,124645,0,1746643942,13850.803462639997,79.6149180900029,53022.08630136001 2025-05-07,18:52:24.000,127,11121204,124405,0,1746643943,13850.736099540001,79.6149180900029,53022.03739152001 2025-05-07,18:52:25.000,127,11121195,124325,0,1746643944,13850.608109649991,79.60081983000418,53021.91861048001 2025-05-07,18:52:26.000,127,11121199,124445,0,1746643945,13850.36560248999,79.69245852000313,53021.91162336 2025-05-07,18:52:27.000,127,11121216,124245,0,1746643946,13850.419492969995,79.43868984000437,53021.91861048001 2025-05-07,18:52:28.000,127,11121170,124125,0,1746643947,13850.40602034999,79.59377070000482,53021.904636240004 2025-05-07,18:52:29.000,127,11121203,124325,0,1746643948,13850.540746549996,79.53737766000268,53021.95354608 2025-05-07,18:52:30.000,127,11121199,124205,0,1746643949,13850.52727392999,79.5162302700046,53021.91861048001 2025-05-07,18:52:31.000,127,11121178,124245,0,1746643950,13850.520537619996,79.44573897000373,53021.9605332 2025-05-07,18:52:32.000,127,11121242,124125,0,1746643951,13850.480119759995,79.42459157999838,53021.93957184 2025-05-07,18:52:33.000,127,11121260,124125,0,1746643952,13851.44341208999,78.5998433700006,53021.86271352 2025-05-07,18:52:34.000,127,11121193,124005,0,1746643953,13851.888008549991,77.74689863999811,53022.24700512 2025-05-07,18:52:35.000,127,11121203,123965,0,1746643954,13851.52424780999,77.78214429000218,53022.21206952001 2025-05-07,18:52:36.000,127,11121207,124085,0,1746643955,13851.120069209988,78.00066732000414,53021.974507440005 2025-05-07,18:52:37.000,127,11121225,124165,0,1746643956,13851.275004339994,77.71165299000131,53022.12822408 2025-05-07,18:52:38.000,127,11121244,123805,0,1746643957,13851.072915039993,77.96542167000007,53022.08630136001 2025-05-07,18:52:39.000,127,11121217,124325,0,1746643958,13850.971870389993,77.55657213000086,53022.17713392 2025-05-07,18:52:40.000,127,11121175,124205,0,1746643959,13850.985343009997,77.16886997999973,53022.3448248 2025-05-07,18:52:41.000,127,11121194,124045,0,1746643960,13851.019024560002,77.15477172000101,53022.29591496 2025-05-07,18:52:42.000,127,11121247,123965,0,1746643961,13850.992079319993,77.2041156300038,53022.24700512 2025-05-07,18:52:43.000,127,11121242,124165,0,1746643962,13850.938188840002,77.49312995999935,53022.23303088001 2025-05-07,18:52:44.000,127,11121219,123965,0,1746643963,13851.120069209988,78.3178781700044,53022.16315968001 2025-05-07,18:52:45.000,127,11121218,124045,0,1746643964,13851.153750759993,78.36017295000056,53022.16315968001 2025-05-07,18:52:46.000,127,11121165,124085,0,1746643965,13851.214377549994,78.38132033999864,53022.191108160005 2025-05-07,18:52:47.000,127,11121210,123925,0,1746643966,13851.234586479994,78.42361512000207,53022.20508240001 2025-05-07,18:52:48.000,127,11121166,124005,0,1746643967,13851.234586479994,78.40951686000335,53022.22604376 2025-05-07,18:52:49.000,127,11121163,124005,0,1746643968,13851.281740649989,78.42361512000207,53022.18412104001 2025-05-07,18:52:50.000,127,11121186,123965,0,1746643969,13851.355840059994,78.52935206999973,53022.19809528 2025-05-07,18:52:51.000,127,11121219,123925,0,1746643970,13851.40973054,78.55754859000444,53022.19809528 2025-05-07,18:52:52.000,127,11121205,123925,0,1746643971,13851.517511499995,78.5645977200038,53022.20508240001 2025-05-07,18:52:53.000,127,11121202,124045,0,1746643972,13851.557929359995,78.57869598000252,53022.21206952001 2025-05-07,18:52:54.000,127,11121197,124045,0,1746643973,13851.62529245999,78.5645977200038,53022.21905664 2025-05-07,18:52:55.000,127,11121235,124405,0,1746643974,13851.66571031999,78.53640119999909,53022.24700512 2025-05-07,18:52:56.000,127,11121208,123885,0,1746643975,13851.67244663,78.55754859000444,53022.260979360006 2025-05-07,18:52:57.000,127,11121243,124005,0,1746643976,13851.679182939995,78.49410642000294,53022.25399224001 2025-05-07,18:52:58.000,127,11121212,123925,0,1746643977,13851.679182939995,78.34607469000184,53022.40072176001 2025-05-07,18:52:59.000,127,11121244,124005,0,1746643978,13851.699391869995,78.2544360000029,53022.43565736 2025-05-07,18:53:00.000,127,11121252,124045,0,1746643979,13851.679182939995,78.38132033999864,53022.26796648 2025-05-07,18:53:01.000,127,11121235,124085,0,1746643980,13851.63202877,78.36017295000056,53022.29591496 2025-05-07,18:53:02.000,127,11121224,124005,0,1746643981,13851.58487459999,78.30377990999841,53022.32386344 2025-05-07,18:53:03.000,127,11121176,123925,0,1746643982,13851.537720429995,78.22623947999818,53022.3448248 2025-05-07,18:53:04.000,127,11121152,124285,0,1746643983,13851.537720429995,78.13460078999924,53022.32386344 2025-05-07,18:53:05.000,127,11121186,124165,0,1746643984,13851.53098412,78.12755165999988,53022.260979360006 2025-05-07,18:53:06.000,127,11121253,123965,0,1746643985,13851.456884709994,78.02886384000158,53022.33085056001 2025-05-07,18:53:07.000,127,11121213,124045,0,1746643986,13851.369312679999,77.93017602000327,53022.35181192001 2025-05-07,18:53:08.000,127,11121185,124285,0,1746643987,13851.355840059994,77.88083211000048,53022.28892784 2025-05-07,18:53:09.000,127,11121200,123965,0,1746643988,13851.355840059994,77.80329168000026,53022.33085056001 2025-05-07,18:53:10.000,127,11121197,124005,0,1746643989,13851.281740649989,77.80329168000026,53022.28892784 2025-05-07,18:53:11.000,127,11121169,124165,0,1746643990,13851.295213269994,77.73280037999939,53022.33783768 2025-05-07,18:53:12.000,127,11121215,123965,0,1746643991,13851.234586479994,77.66935820999788,53022.33783768 2025-05-07,18:53:13.000,127,11121155,124245,0,1746643992,13851.234586479994,77.65525994999916,53022.358799040005 2025-05-07,18:53:14.000,127,11121213,124045,0,1746643993,13851.200904929989,77.67640734000452,53022.29591496 2025-05-07,18:53:15.000,127,11121227,123805,0,1746643994,13851.180695999989,77.67640734000452,53022.309889200005 2025-05-07,18:53:16.000,127,11121141,124245,0,1746643995,13851.187432309998,77.70460386000195,53022.3448248 2025-05-07,18:53:17.000,127,11121203,123885,0,1746643996,13851.160487069988,77.71165299000131,53022.33085056001 2025-05-07,18:53:18.000,127,11121229,123805,0,1746643997,13851.167223379998,77.71870212000067,53022.31687632 2025-05-07,18:53:19.000,127,11121245,124165,0,1746643998,13851.187432309998,77.76804603000346,53022.29591496 2025-05-07,18:53:20.000,127,11121248,123805,0,1746643999,13851.180695999989,77.78919342000154,53022.32386344 2025-05-07,18:53:21.000,127,11121158,123925,0,1746644000,13851.167223379998,77.7962425500009,53022.3448248 2025-05-07,18:53:22.000,127,11121149,124045,0,1746644001,13851.180695999989,77.77509516000282,53022.26796648 2025-05-07,18:53:23.000,127,11121220,124205,0,1746644002,13851.147014449998,77.77509516000282,53022.32386344 2025-05-07,18:53:24.000,127,11121253,123725,0,1746644003,13851.140278139988,77.76804603000346,53022.260979360006 2025-05-07,18:53:25.000,127,11121165,124005,0,1746644004,13851.045969799998,77.73984950999875,53022.24700512 2025-05-07,18:53:26.000,127,11121231,123965,0,1746644005,13851.025760869998,77.69050560000323,53022.26796648 2025-05-07,18:53:27.000,127,11121250,123844,0,1746644006,13850.958397770002,77.62706343000173,53022.24700512 2025-05-07,18:53:28.000,127,11121280,124085,0,1746644007,13850.884298359997,77.59886691000429,53022.2749536 2025-05-07,18:53:29.000,127,11121239,123885,0,1746644008,13850.843880499997,77.52837561000342,53022.30290208001 2025-05-07,18:53:30.000,127,11121220,123925,0,1746644009,13850.810198949992,77.4508351800032,53022.240018000004 2025-05-07,18:53:31.000,127,11121171,123765,0,1746644010,13850.736099540001,77.37329475000297,53022.24700512 2025-05-07,18:53:32.000,127,11121220,123844,0,1746644011,13850.702417989996,77.25345953999931,53022.26796648 2025-05-07,18:53:33.000,127,11121228,123925,0,1746644012,13850.63505489,77.13362433000293,53022.26796648 2025-05-07,18:53:34.000,127,11121211,123844,0,1746644013,13850.61484596,77.03493651000463,53022.23303088001 2025-05-07,18:53:35.000,127,11121175,123685,0,1746644014,13850.54748285999,76.92919955999969,53022.25399224001 2025-05-07,18:53:36.000,127,11121211,123805,0,1746644015,13850.52727392999,76.81641348000267,53022.191108160005 2025-05-07,18:53:37.000,127,11121270,123725,0,1746644016,13850.42622927999,76.69657826999901,53022.19809528 2025-05-07,18:53:38.000,127,11121230,123765,0,1746644017,13850.39254773,76.57674306000263,53022.1701468 2025-05-07,18:53:39.000,127,11121192,123725,0,1746644018,13850.33192094,76.47100610999769,53022.14918544 2025-05-07,18:53:40.000,127,11121232,123885,0,1746644019,13850.338657249995,76.4005148100041,53022.14918544 2025-05-07,18:53:41.000,127,11121151,123405,0,1746644020,13850.32518462999,76.30887611999788,53022.14918544 2025-05-07,18:53:42.000,127,11121264,123805,0,1746644021,13850.298239389995,76.27363047000108,53022.14918544 2025-05-07,18:53:43.000,127,11121185,123925,0,1746644022,13850.30497569999,76.21723742999893,53022.14918544 2025-05-07,18:53:44.000,127,11121219,123685,0,1746644023,13850.30497569999,76.17494265000278,53022.08630136001 2025-05-07,18:53:45.000,127,11121205,123844,0,1746644024,13850.197194739994,76.14674612999806,53022.0304044 2025-05-07,18:53:46.000,127,11121210,123485,0,1746644025,13850.217403669994,76.13264786999935,53022.093288480006 2025-05-07,18:53:47.000,127,11121191,123605,0,1746644026,13850.22413997999,76.11854961000063,53022.023417280005 2025-05-07,18:53:48.000,127,11121141,123885,0,1746644027,13850.12309532999,75.794289630001,53021.7858552 2025-05-07,18:53:49.000,127,11121182,123844,0,1746644028,13850.176985809994,75.80133876000036,53021.77188096 2025-05-07,18:53:50.000,127,11121179,123844,0,1746644029,13850.19045843,75.82248614999844,53021.715984 2025-05-07,18:53:51.000,127,11121211,123844,0,1746644030,13850.19045843,75.81543701999908,53021.69502264 2025-05-07,18:53:52.000,127,11121236,123565,0,1746644031,13850.150040569999,75.85068267000315,53021.72995824001 2025-05-07,18:53:53.000,127,11121187,123925,0,1746644032,13850.14330425999,75.81543701999908,53021.72297112 2025-05-07,18:53:54.000,127,11121253,123645,0,1746644033,13850.096150089994,75.91412484000466,53021.715984 2025-05-07,18:53:55.000,127,11121234,123605,0,1746644034,13850.089413779999,75.95641962000082,53021.66008704001 2025-05-07,18:53:56.000,127,11121154,123645,0,1746644035,13850.042259609989,76.0410091800004,53021.68104840001 2025-05-07,18:53:57.000,127,11121189,123605,0,1746644036,13849.981632819989,76.05510743999912,53021.639125680005 2025-05-07,18:53:58.000,127,11121193,123725,0,1746644037,13849.813225069993,75.78724050000164,53021.67406128 2025-05-07,18:53:59.000,127,11121230,123525,0,1746644038,13849.819961380002,75.83658441000443,53021.70200976001 2025-05-07,18:54:00.000,127,11121212,123685,0,1746644039,13849.846906619998,75.74494571999821,53021.70200976001 2025-05-07,18:54:01.000,127,11121187,123844,0,1746644040,13849.739125660002,75.82248614999844,53021.76489384 2025-05-07,18:54:02.000,127,11121214,123565,0,1746644041,13849.624608389997,75.8436335400038,53021.69502264 2025-05-07,18:54:03.000,127,11121194,123485,0,1746644042,13849.617872080002,75.44183313000394,53021.9605332 2025-05-07,18:54:04.000,127,11121260,123525,0,1746644043,13849.597663150002,75.43478400000458,53021.95354608 2025-05-07,18:54:05.000,127,11121221,123125,0,1746644044,13849.577454220002,75.44183313000394,53021.93258472 2025-05-07,18:54:06.000,127,11121165,123805,0,1746644045,13849.510091119992,75.4488822600033,53021.91162336 2025-05-07,18:54:07.000,127,11121247,123325,0,1746644046,13849.483145879996,75.37839096000243,53021.84873928001 2025-05-07,18:54:08.000,127,11121255,123605,0,1746644047,13849.523563739996,75.34314530999836,53021.757906720006 2025-05-07,18:54:09.000,127,11121225,123325,0,1746644048,13849.496618500001,75.29380140000285,53021.77886808001 2025-05-07,18:54:10.000,127,11121205,123565,0,1746644049,13849.496618500001,75.2374083600007,53021.77886808001 2025-05-07,18:54:11.000,127,11121188,123445,0,1746644050,13849.476409570001,75.16691705999983,53021.79284232 2025-05-07,18:54:12.000,127,11121212,123445,0,1746644051,13849.489882189991,75.03298359000473,53021.74393248 2025-05-07,18:54:13.000,127,11121256,123445,0,1746644052,13849.516827430001,74.96954142000322,53021.79982944001 2025-05-07,18:54:14.000,127,11121220,123485,0,1746644053,13849.496618500001,74.92019751000043,53021.81380368 2025-05-07,18:54:15.000,127,11121186,123645,0,1746644054,13849.449464329991,74.92019751000043,53021.76489384 2025-05-07,18:54:16.000,127,11121135,123565,0,1746644055,13849.456200640001,74.93429576999915,53021.72995824001 2025-05-07,18:54:17.000,127,11121173,123485,0,1746644056,13849.449464329991,74.93429576999915,53021.72297112 2025-05-07,18:54:18.000,127,11121247,123325,0,1746644057,13849.449464329991,74.94839402999787,53021.76489384 2025-05-07,18:54:19.000,127,11121211,123525,0,1746644058,13849.435991710001,74.96954142000322,53021.66707416 2025-05-07,18:54:20.000,127,11121216,123805,0,1746644059,13849.456200640001,75.01183619999938,53021.61816432 2025-05-07,18:54:21.000,127,11121198,123565,0,1746644060,13849.435991710001,75.49117703999946,53021.38060224 2025-05-07,18:54:22.000,127,11121216,123405,0,1746644061,13849.429255399991,76.0057635300036,53021.590215840006 2025-05-07,18:54:23.000,127,11121189,123485,0,1746644062,13849.41578278,76.09035309000319,53021.590215840006 2025-05-07,18:54:24.000,127,11121217,123405,0,1746644063,13849.476409570001,75.90707570999803,53021.34566664001 2025-05-07,18:54:25.000,127,11121182,123685,0,1746644064,13849.281056579995,76.09035309000319,53021.32470528001 2025-05-07,18:54:26.000,127,11121192,123525,0,1746644065,13849.321474439996,76.17494265000278,53021.34566664001 2025-05-07,18:54:27.000,127,11121239,123605,0,1746644066,13849.27432027,76.16084439000406,53021.29675680001 2025-05-07,18:54:28.000,127,11121221,123605,0,1746644067,13849.26758395999,76.17494265000278,53021.32470528001 2025-05-07,18:54:29.000,127,11121210,123365,0,1746644068,13849.28779288999,76.20313917000021,53021.32470528001 2025-05-07,18:54:30.000,127,11121178,123405,0,1746644069,13849.348419679991,76.24543395000364,53021.28278256 2025-05-07,18:54:31.000,127,11121239,123725,0,1746644070,13849.368628609991,76.23838482000428,53021.3316924 2025-05-07,18:54:32.000,127,11121190,123365,0,1746644071,13849.341683369996,76.23838482000428,53021.29675680001 2025-05-07,18:54:33.000,127,11121204,123525,0,1746644072,13849.476409570001,76.26658134000172,53021.28976968 2025-05-07,18:54:34.000,127,11121244,123325,0,1746644073,13849.442728019996,76.1890409100015,53021.24784696001 2025-05-07,18:54:35.000,127,11121214,123285,0,1746644074,13849.503354809996,76.1396969999987,53021.24085984 2025-05-07,18:54:36.000,127,11121186,123245,0,1746644075,13849.516827430001,76.11150048000127,53021.254834080006 2025-05-07,18:54:37.000,127,11121169,123205,0,1746644076,13849.537036360001,76.11150048000127,53021.24784696001 2025-05-07,18:54:38.000,127,11121259,123325,0,1746644077,13849.651553629992,76.13264786999935,53021.24784696001 2025-05-07,18:54:39.000,127,11121250,123245,0,1746644078,13849.685235179997,76.16084439000406,53021.254834080006 2025-05-07,18:54:40.000,127,11121240,123325,0,1746644079,13849.745861969997,76.252483080003,53021.26880832 2025-05-07,18:54:41.000,127,11121120,123325,0,1746644080,13849.846906619998,76.31592525000451,53021.28976968 2025-05-07,18:54:42.000,127,11121226,123445,0,1746644081,13849.799752450002,76.37231828999938,53021.34566664001 2025-05-07,18:54:43.000,127,11121230,123085,0,1746644082,13849.759334590002,76.3864165499981,53021.31771816 2025-05-07,18:54:44.000,127,11121255,123525,0,1746644083,13849.779543520002,76.4005148100041,53021.3316924 2025-05-07,18:54:45.000,127,11121140,123365,0,1746644084,13849.759334590002,76.47805524000432,53021.32470528001 2025-05-07,18:54:46.000,127,11121194,123005,0,1746644085,13849.752598279993,76.47100610999769,53021.352653760005 2025-05-07,18:54:47.000,127,11121175,122885,0,1746644086,13849.745861969997,76.44985871999961,53021.3316924 2025-05-07,18:54:48.000,127,11121259,123365,0,1746644087,13849.739125660002,76.46395697999833,53021.352653760005 2025-05-07,18:54:49.000,127,11121215,123125,0,1746644088,13849.718916730002,76.42871133000153,53021.27579544001 2025-05-07,18:54:50.000,127,11121156,123205,0,1746644089,13849.671762559992,76.3864165499981,53021.31073104 2025-05-07,18:54:51.000,127,11121216,123045,0,1746644090,13849.638081010002,76.3864165499981,53021.28976968 2025-05-07,18:54:52.000,127,11121202,123365,0,1746644091,13849.409046469991,76.24543395000364,53021.32470528001 2025-05-07,18:54:53.000,127,11121204,123125,0,1746644092,13849.617872080002,75.9775670099989,53021.352653760005 2025-05-07,18:54:54.000,127,11121275,123165,0,1746644093,13849.611135769992,75.87887919000059,53021.35964088 2025-05-07,18:54:55.000,127,11121155,123085,0,1746644094,13849.449464329991,76.02691092000168,53021.32470528001 2025-05-07,18:54:56.000,127,11121211,123205,0,1746644095,13849.33494706,76.252483080003,53021.38060224 2025-05-07,18:54:57.000,127,11121172,123045,0,1746644096,13849.388837539991,75.51937356000417,53021.401563600004 2025-05-07,18:54:58.000,127,11121227,123125,0,1746644097,13849.25411134,75.85068267000315,53021.31771816 2025-05-07,18:54:59.000,127,11121253,123085,0,1746644098,13849.638081010002,75.2021627100039,53021.72995824001 2025-05-07,18:55:00.000,127,11121157,123165,0,1746644099,13849.2945292,75.4841279100001,53021.401563600004 2025-05-07,18:55:01.000,127,11121221,123405,0,1746644100,13849.11264883,75.71674920000078,53021.29675680001 2025-05-07,18:55:02.000,127,11121231,123285,0,1746644101,13849.20695716999,75.27970314000413,53021.45047344 2025-05-07,18:55:03.000,127,11121205,123205,0,1746644102,13849.07223097,75.57576659999904,53021.352653760005 2025-05-07,18:55:04.000,127,11121220,123205,0,1746644103,13849.038549419995,75.6956018100027,53021.32470528001 2025-05-07,18:55:05.000,127,11121147,123325,0,1746644104,13849.14633037999,75.4488822600033,53021.35964088 2025-05-07,18:55:06.000,127,11121185,123445,0,1746644105,13849.220429789995,75.50527529999817,53021.29675680001 2025-05-07,18:55:07.000,127,11121141,123365,0,1746644106,13849.462936949996,75.30085053000221,53021.5063704 2025-05-07,18:55:08.000,127,11121192,123325,0,1746644107,13849.33494706,75.7308474599995,53021.303743920005 2025-05-07,18:55:09.000,127,11121189,123245,0,1746644108,13849.31473813,75.78724050000164,53021.303743920005 2025-05-07,18:55:10.000,127,11121205,123245,0,1746644109,13849.37536492,75.74494571999821,53021.352653760005 2025-05-07,18:55:11.000,127,11121197,123125,0,1746644110,13849.37536492,75.99871440000425,53021.3316924 2025-05-07,18:55:12.000,127,11121266,123085,0,1746644111,13849.483145879996,75.9775670099989,53021.41553784001 2025-05-07,18:55:13.000,127,11121120,123005,0,1746644112,13849.489882189991,76.08330396000383,53021.44348632001 2025-05-07,18:55:14.000,127,11121146,123205,0,1746644113,13849.35515599,76.45690784999897,53021.33867952 2025-05-07,18:55:15.000,127,11121197,123245,0,1746644114,13849.361892299996,76.49215350000304,53021.41553784001 2025-05-07,18:55:16.000,127,11121209,123165,0,1746644115,13849.449464329991,76.18199178000214,53021.569254480004 2025-05-07,18:55:17.000,127,11121198,123365,0,1746644116,13849.456200640001,76.64018523000414,53021.35964088 2025-05-07,18:55:18.000,127,11121200,123165,0,1746644117,13849.341683369996,77.19706650000444,53021.52733176 2025-05-07,18:55:19.000,127,11121191,123245,0,1746644118,13849.10591251999,77.1900173699978,53021.5762416 2025-05-07,18:55:20.000,127,11121229,123125,0,1746644119,13849.058758349995,77.21116476000316,53021.54130600001 2025-05-07,18:55:21.000,127,11121210,123205,0,1746644120,13848.950977389999,77.19706650000444,53021.5762416 2025-05-07,18:55:22.000,127,11121225,123525,0,1746644121,13848.849932739999,77.15477172000101,53021.55528024 2025-05-07,18:55:23.000,127,11121215,123285,0,1746644122,13848.755624399993,77.10542780999822,53021.54130600001 2025-05-07,18:55:24.000,127,11121225,123285,0,1746644123,13848.694997609993,77.02083824999863,53021.54829312 2025-05-07,18:55:25.000,127,11121133,123325,0,1746644124,13848.580480340002,76.97854347000248,53021.422524960006 2025-05-07,18:55:26.000,127,11121209,123205,0,1746644125,13848.560271410002,76.90100304000225,53021.4364992 2025-05-07,18:55:27.000,127,11121149,123445,0,1746644126,13848.513117239992,76.85165912999946,53021.51335752001 2025-05-07,18:55:28.000,127,11121197,123245,0,1746644127,13848.479435690002,76.80231522000395,53021.51335752001 2025-05-07,18:55:29.000,127,11121193,123245,0,1746644128,13848.472699379992,76.77411869999924,53021.44348632001 2025-05-07,18:55:30.000,127,11121197,123325,0,1746644129,13848.519853550002,76.68248001000029,53021.47842192 2025-05-07,18:55:31.000,127,11121142,123565,0,1746644130,13848.560271410002,76.21723742999893,53021.233872720004 2025-05-07,18:55:32.000,127,11121196,122925,0,1746644131,13848.668052369998,76.40756394000346,53021.66008704001 2025-05-07,18:55:33.000,127,11121192,123365,0,1746644132,13848.802778569989,76.23133568999765,53021.79982944001 2025-05-07,18:55:34.000,127,11121246,123085,0,1746644133,13848.762360709989,76.25953221000236,53021.77886808001 2025-05-07,18:55:45.000,127,11121168,123205,0,1746644144,13848.863405359989,76.48510437000368,53021.47842192 2025-05-07,18:55:46.000,127,11121202,123365,0,1746644145,13848.796042259994,76.51330089000112,53021.49938328 2025-05-07,18:55:47.000,127,11121210,123125,0,1746644146,13848.715206539993,76.50625176000176,53021.55528024 2025-05-07,18:55:48.000,127,11121181,123405,0,1746644147,13848.661316059988,76.5344482799992,53021.520344640005 2025-05-07,18:55:49.000,127,11121202,123205,0,1746644148,13848.627634509998,76.51330089000112,53021.51335752001 2025-05-07,18:55:50.000,127,11121153,123245,0,1746644149,13848.620898200003,76.25953221000236,53021.68104840001 2025-05-07,18:55:51.000,127,11121163,123245,0,1746644150,13848.540062480002,76.42166220000217,53021.520344640005 2025-05-07,18:55:52.000,127,11121184,123205,0,1746644151,13848.540062480002,76.42166220000217,53021.54130600001 2025-05-07,18:55:53.000,127,11121229,123325,0,1746644152,13848.465963069997,76.41461307000282,53021.5762416 2025-05-07,18:55:54.000,127,11121222,123165,0,1746644153,13848.439017830002,76.07625483000447,53021.48540904 2025-05-07,18:55:55.000,127,11121212,123325,0,1746644154,13848.284082699996,76.0410091800004,53021.569254480004 2025-05-07,18:55:56.000,127,11121186,123525,0,1746644155,13848.398599970002,76.34412177000195,53021.66707416 2025-05-07,18:55:57.000,127,11121165,123245,0,1746644156,13848.432281519992,76.3511709000013,53021.70899688001 2025-05-07,18:55:58.000,127,11121234,123285,0,1746644157,13848.479435690002,76.33707264000259,53021.70200976001 2025-05-07,18:55:59.000,127,11121189,123285,0,1746644158,13848.499644620002,76.33002351000323,53021.74393248 2025-05-07,18:56:00.000,127,11121199,123325,0,1746644159,13848.553535099993,76.3511709000013,53021.736945360004 2025-05-07,18:56:01.000,127,11121213,123285,0,1746644160,13848.593952959993,76.39346568000474,53021.74393248 2025-05-07,18:56:02.000,127,11121230,123365,0,1746644161,13848.587216649998,76.39346568000474,53021.75091960001 2025-05-07,18:56:03.000,127,11121152,123245,0,1746644162,13848.620898200003,76.37936741999874,53021.7858552 2025-05-07,18:56:04.000,127,11121219,123245,0,1746644163,13848.620898200003,76.43576046000089,53021.7858552 2025-05-07,18:56:15.000,127,11121162,123365,0,1746644174,13848.03483923,75.97051787999953,53022.05136576 2025-05-07,18:56:16.000,127,11121210,123405,0,1746644175,13848.06852077999,76.16084439000406,53021.91162336 2025-05-07,18:56:17.000,127,11121228,123405,0,1746644176,13848.061784469995,76.11150048000127,53021.84175216 2025-05-07,18:56:18.000,127,11121209,123565,0,1746644177,13848.10893863999,76.60493958000006,53021.79284232 2025-05-07,18:56:19.000,127,11121181,123525,0,1746644178,13848.122411259996,76.65428349000285,53021.8207908 2025-05-07,18:56:20.000,127,11121160,123605,0,1746644179,13848.08872970999,76.69657826999901,53021.81380368 2025-05-07,18:56:21.000,127,11121216,123165,0,1746644180,13848.07525709,76.67543088000093,53021.77188096 2025-05-07,18:56:22.000,127,11121127,123365,0,1746644181,13848.02810291999,76.60493958000006,53021.75091960001 2025-05-07,18:56:23.000,127,11121171,123485,0,1746644182,13847.98768505999,76.5978904500007,53021.72995824001 2025-05-07,18:56:24.000,127,11121252,123445,0,1746644183,13847.94726719999,76.52739914999984,53021.77886808001 2025-05-07,18:56:25.000,127,11121170,123485,0,1746644184,13847.88664040999,76.50625176000176,53021.69502264 2025-05-07,18:56:26.000,127,11121229,123445,0,1746644185,13847.82601361999,76.42166220000217,53021.72995824001 2025-05-07,18:56:27.000,127,11121209,123405,0,1746644186,13847.79233207,76.4005148100041,53021.66707416 2025-05-07,18:56:28.000,127,11121209,123485,0,1746644187,13847.738441589994,76.3864165499981,53021.70899688001 2025-05-07,18:56:29.000,127,11121234,123445,0,1746644188,13847.677814799994,76.36526916000003,53021.66707416 2025-05-07,18:56:30.000,127,11121204,123365,0,1746644189,13847.617188009994,76.34412177000195,53021.59720296 2025-05-07,18:56:31.000,127,11121149,123365,0,1746644190,13847.596979079994,76.33707264000259,53021.6461128 2025-05-07,18:56:32.000,127,11121137,123565,0,1746644191,13847.529615979998,76.36526916000003,53021.66008704001 2025-05-07,18:56:33.000,127,11121222,123565,0,1746644192,13847.482461809988,76.3864165499981,53021.65309992 2025-05-07,18:56:34.000,127,11121149,123405,0,1746644193,13847.421835020003,76.4005148100041,53021.61117720001 2025-05-07,18:56:45.000,127,11121129,123325,0,1746644204,13847.509407049998,76.90805217000161,53021.60419008 2025-05-07,18:56:46.000,127,11121135,123565,0,1746644205,13847.576770149994,76.92919955999969,53021.54829312 2025-05-07,18:56:47.000,127,11121159,123685,0,1746644206,13847.637396939994,76.90805217000161,53021.569254480004 2025-05-07,18:56:48.000,127,11121207,123525,0,1746644207,13847.718232659994,76.90100304000225,53021.58322872001 2025-05-07,18:56:49.000,127,11121175,123565,0,1746644208,13847.799068379994,76.95034694999777,53021.52733176 2025-05-07,18:56:50.000,127,11121178,123525,0,1746644209,13847.85295886,77.03493651000463,53021.44348632001 2025-05-07,18:56:51.000,127,11121206,123605,0,1746644210,13847.86643147999,76.97149434000312,53021.401563600004 2025-05-07,18:56:52.000,127,11121155,123565,0,1746644211,13847.900113029995,76.9573960800044,53021.39457648001 2025-05-07,18:56:53.000,127,11121223,123844,0,1746644212,13847.980948749995,76.93624868999905,53021.45746056 2025-05-07,18:56:54.000,127,11121200,123805,0,1746644213,13847.98768505999,76.85870825999882,53021.47842192 2025-05-07,18:56:55.000,127,11121148,123685,0,1746644214,13848.06852077999,76.82346261000203,53021.471434800005 2025-05-07,18:56:56.000,127,11121148,123885,0,1746644215,13848.03483923,76.77411869999924,53021.45746056 2025-05-07,18:56:57.000,127,11121179,124005,0,1746644216,13848.06852077999,76.79526609000459,53021.46444768001 2025-05-07,18:56:58.000,127,11121215,123605,0,1746644217,13848.021366609995,76.75297131000116,53021.44348632001 2025-05-07,18:56:59.000,127,11121205,123885,0,1746644218,13848.04831184999,76.73182392000308,53021.422524960006 2025-05-07,18:57:00.000,127,11121152,123565,0,1746644219,13848.0146303,76.72477479000372,53021.47842192 2025-05-07,18:57:01.000,127,11121206,123645,0,1746644220,13847.940530889995,76.66133262000221,53021.45746056 2025-05-07,18:57:02.000,127,11121179,123805,0,1746644221,13847.89337672,76.67543088000093,53021.40855072 2025-05-07,18:57:03.000,127,11121213,123365,0,1746644222,13847.91358565,76.68952913999965,53021.5063704 2025-05-07,18:57:04.000,127,11121226,123925,0,1746644223,13847.900113029995,76.71067652999773,53021.51335752001 2025-05-07,18:57:05.000,127,11121144,123805,0,1746644224,13847.89337672,76.70362739999837,53021.422524960006 2025-05-07,18:57:06.000,127,11121175,123485,0,1746644225,13847.859695169995,76.7459221800018,53021.49938328 2025-05-07,18:57:07.000,127,11121230,123844,0,1746644226,13847.859695169995,76.77411869999924,53021.520344640005 2025-05-07,18:57:08.000,127,11121196,123605,0,1746644227,13847.87316779,76.81641348000267,53021.47842192 2025-05-07,18:57:09.000,127,11121180,123565,0,1746644228,13847.839486239995,76.83051174000138,53021.52733176 2025-05-07,18:57:10.000,127,11121153,123725,0,1746644229,13847.859695169995,76.8093643500033,53021.51335752001 2025-05-07,18:57:11.000,127,11121237,123485,0,1746644230,13847.839486239995,76.82346261000203,53021.5063704 2025-05-07,18:57:12.000,127,11121158,123565,0,1746644231,13847.859695169995,76.83051174000138,53021.52733176 2025-05-07,18:57:13.000,127,11121195,123445,0,1746644232,13847.900113029995,76.82346261000203,53021.47842192 2025-05-07,18:57:14.000,127,11121209,123445,0,1746644233,13847.92705826999,76.79526609000459,53021.46444768001 2025-05-07,18:57:15.000,127,11121201,123965,0,1746644234,13847.940530889995,76.7811678299986,53021.49938328 2025-05-07,18:57:16.000,127,11121143,123725,0,1746644235,13847.99442137,76.75297131000116,53021.51335752001 2025-05-07,18:57:17.000,127,11121143,123765,0,1746644236,13848.0146303,76.68952913999965,53021.56226736001 2025-05-07,18:57:18.000,127,11121153,123605,0,1746644237,13848.04831184999,76.66838175000157,53021.53431888001 2025-05-07,18:57:19.000,127,11121184,123525,0,1746644238,13847.98768505999,76.68248001000029,53021.5063704 2025-05-07,18:57:20.000,127,11121142,123685,0,1746644239,13847.96747612999,76.6472343600035,53021.54130600001 2025-05-07,18:57:21.000,127,11121192,123685,0,1746644240,13848.001157679995,76.64018523000414,53021.51335752001 2025-05-07,18:57:22.000,127,11121243,123765,0,1746644241,13847.96747612999,76.58379219000199,53021.54130600001 2025-05-07,18:57:23.000,127,11121233,123605,0,1746644242,13847.960739819995,76.56264480000391,53021.520344640005 2025-05-07,18:57:24.000,127,11121169,123765,0,1746644243,13847.93379458,76.54149740999856,53021.54130600001 2025-05-07,18:57:25.000,127,11121215,123844,0,1746644244,13847.87316779,76.51330089000112,53021.520344640005 2025-05-07,18:57:26.000,127,11121217,123885,0,1746644245,13847.85295886,76.5344482799992,53021.590215840006 2025-05-07,18:57:27.000,127,11121254,123925,0,1746644246,13847.79233207,76.52739914999984,53021.60419008 2025-05-07,18:57:28.000,127,11121209,123725,0,1746644247,13847.70476003999,76.4992026300024,53021.53431888001 2025-05-07,18:57:29.000,127,11121195,123844,0,1746644248,13847.650869559999,76.50625176000176,53021.54130600001 2025-05-07,18:57:30.000,127,11121216,123725,0,1746644249,13847.549824909998,76.52739914999984,53021.520344640005 2025-05-07,18:57:31.000,127,11121126,123765,0,1746644250,13847.448780259998,76.51330089000112,53021.46444768001 2025-05-07,18:57:32.000,127,11121215,123365,0,1746644251,13847.374680849993,76.47805524000432,53021.49938328 2025-05-07,18:57:33.000,127,11121157,123765,0,1746644252,13847.327526679997,76.46395697999833,53021.47842192 2025-05-07,18:57:34.000,127,11121218,124005,0,1746644253,13847.213009409992,76.44985871999961,53021.47842192 2025-05-07,18:57:45.000,127,11121142,123885,0,1746644264,13846.82903973999,76.1396969999987,53021.28278256 2025-05-07,18:57:46.000,127,11121164,124125,0,1746644265,13846.87619391,76.14674612999806,53021.28278256 2025-05-07,18:57:47.000,127,11121213,124245,0,1746644266,13846.86945759999,76.14674612999806,53021.31771816 2025-05-07,18:57:48.000,127,11121182,124165,0,1746644267,13846.90987545999,76.1396969999987,53021.28278256 2025-05-07,18:57:49.000,127,11121185,124165,0,1746644268,13846.903139149996,76.19609004000085,53021.254834080006 2025-05-07,18:57:50.000,127,11121127,123925,0,1746644269,13846.903139149996,76.17494265000278,53021.20592424001 2025-05-07,18:57:51.000,127,11121180,124325,0,1746644270,13846.86945759999,76.22428655999829,53021.20592424001 2025-05-07,18:57:52.000,127,11121209,124245,0,1746644271,13846.86945759999,76.25953221000236,53021.19195 2025-05-07,18:57:53.000,127,11121255,124205,0,1746644272,13846.87619391,76.25953221000236,53021.21291136 2025-05-07,18:57:54.000,127,11121152,124285,0,1746644273,13846.85598498,76.30182698999852,53021.19195 2025-05-07,18:57:55.000,127,11121141,124245,0,1746644274,13846.79535819,76.37936741999874,53021.19195 2025-05-07,18:57:56.000,127,11121217,124085,0,1746644275,13846.78862187999,76.42166220000217,53021.20592424001 2025-05-07,18:57:57.000,127,11121248,124165,0,1746644276,13846.78862187999,76.39346568000474,53021.17098864 2025-05-07,18:57:58.000,127,11121188,124365,0,1746644277,13846.721258779995,76.42871133000153,53021.14304016 2025-05-07,18:57:59.000,127,11121181,123885,0,1746644278,13846.71452247,76.48510437000368,53021.136053040005 2025-05-07,18:58:00.000,127,11121202,124165,0,1746644279,13846.620214129995,76.46395697999833,53021.12906592001 2025-05-07,18:58:01.000,127,11121223,124125,0,1746644280,13846.59326889,76.44985871999961,53021.14304016 2025-05-07,18:58:02.000,127,11121180,124085,0,1746644281,13846.532642099999,76.44985871999961,53021.184962880005 2025-05-07,18:58:03.000,127,11121185,124245,0,1746644282,13846.498960549994,76.42871133000153,53021.10111744 2025-05-07,18:58:04.000,127,11121164,124005,0,1746644283,13846.519169479994,76.42871133000153,53021.09413032 2025-05-07,18:58:05.000,127,11121208,124125,0,1746644284,13846.559587339994,76.47100610999769,53021.10810456001 2025-05-07,18:58:06.000,127,11121180,124125,0,1746644285,13846.512433169999,76.45690784999897,53021.07316896 2025-05-07,18:58:07.000,127,11121244,123885,0,1746644286,13846.472015309999,76.48510437000368,53021.087143200006 2025-05-07,18:58:08.000,127,11121210,124245,0,1746644287,13846.48548792999,76.45690784999897,53021.09413032 2025-05-07,18:58:09.000,127,11121249,124165,0,1746644288,13846.472015309999,76.47805524000432,53021.017272000005 2025-05-07,18:58:10.000,127,11121209,124445,0,1746644289,13846.458542689994,76.49215350000304,53021.03124624001 2025-05-07,18:58:11.000,127,11121153,124245,0,1746644290,13846.46527899999,76.44985871999961,53021.017272000005 2025-05-07,18:58:12.000,127,11121181,123965,0,1746644291,13846.458542689994,76.40756394000346,53021.04522048 2025-05-07,18:58:13.000,127,11121162,124285,0,1746644292,13846.472015309999,76.41461307000282,53021.01028488001 2025-05-07,18:58:14.000,127,11121173,124005,0,1746644293,13846.478751619994,76.3864165499981,53020.98932352001 2025-05-07,18:58:15.000,127,11121187,124285,0,1746644294,13846.50569685999,76.37231828999938,53021.02425912 2025-05-07,18:58:16.000,127,11121198,124165,0,1746644295,13846.48548792999,76.37231828999938,53021.03124624001 2025-05-07,18:58:17.000,127,11121204,124085,0,1746644296,13846.498960549994,76.36526916000003,53021.02425912 2025-05-07,18:58:18.000,127,11121152,124365,0,1746644297,13846.458542689994,76.33002351000323,53021.03124624001 2025-05-07,18:58:19.000,127,11121211,123965,0,1746644298,13846.397915899994,76.34412177000195,53021.02425912 2025-05-07,18:58:20.000,127,11121169,124205,0,1746644299,13846.370970659998,76.33707264000259,53021.066181840004 2025-05-07,18:58:21.000,127,11121231,124245,0,1746644300,13846.317080179993,76.28067960000044,53021.0522076 2025-05-07,18:58:22.000,127,11121256,124085,0,1746644301,13846.276662319993,76.29477785999916,53021.02425912 2025-05-07,18:58:23.000,127,11121225,124245,0,1746644302,13846.155408739993,76.27363047000108,53020.98932352001 2025-05-07,18:58:24.000,127,11121167,124365,0,1746644303,13846.135199809993,76.22428655999829,53021.017272000005 2025-05-07,18:58:25.000,127,11121160,124325,0,1746644304,13846.074573019992,76.25953221000236,53021.017272000005 2025-05-07,18:58:26.000,127,11121155,124285,0,1746644305,13846.040891470002,76.21723742999893,53021.03823336001 2025-05-07,18:58:27.000,127,11121228,124205,0,1746644306,13845.966792059997,76.16084439000406,53021.02425912 2025-05-07,18:58:28.000,127,11121205,124125,0,1746644307,13845.919637890001,76.09035309000319,53021.03124624001 2025-05-07,18:58:29.000,127,11121185,123965,0,1746644308,13845.838802170001,76.08330396000383,53020.99631064 2025-05-07,18:58:30.000,127,11121201,124205,0,1746644309,13845.77817538,76.0410091800004,53020.99631064 2025-05-07,18:58:31.000,127,11121214,124325,0,1746644310,13845.663658109996,75.99166527000489,53021.017272000005 2025-05-07,18:58:32.000,127,11121186,124405,0,1746644311,13845.60976762999,75.92822310000338,53020.99631064 2025-05-07,18:58:33.000,127,11121242,124485,0,1746644312,13845.51545929,75.87183006000123,53020.919452320006 2025-05-07,18:58:34.000,127,11121248,124245,0,1746644313,13845.39420571,75.80133876000036,53020.968362160005 2025-05-07,18:58:35.000,127,11121176,124365,0,1746644314,13845.320106299994,75.794289630001,53020.95438792 2025-05-07,18:58:36.000,127,11121232,123965,0,1746644315,13845.28642474999,75.74494571999821,53020.95438792 2025-05-07,18:58:37.000,127,11121198,124525,0,1746644316,13845.205589029989,75.70970007000142,53020.82163264001 2025-05-07,18:58:38.000,127,11121133,124565,0,1746644317,13845.165171169989,75.66740528999799,53020.898490960004 2025-05-07,18:58:39.000,127,11121207,124645,0,1746644318,13845.111280689998,75.63920877000055,53020.898490960004 2025-05-07,18:58:40.000,127,11121212,124605,0,1746644319,13845.077599139993,75.62511051000183,53020.83560688 2025-05-07,18:58:41.000,127,11121194,124525,0,1746644320,13845.050653899998,75.60396312000375,53020.74477432001 2025-05-07,18:58:42.000,127,11121202,124445,0,1746644321,13845.037181279993,75.57576659999904,53020.77272280001 2025-05-07,18:58:43.000,127,11121230,124325,0,1746644322,13845.037181279993,75.53347182000289,53020.75874856 2025-05-07,18:58:44.000,127,11121213,124285,0,1746644323,13845.037181279993,75.53347182000289,53020.730800080004 2025-05-07,18:58:45.000,127,11121225,124445,0,1746644324,13844.996763419993,75.52642269000353,53020.730800080004 2025-05-07,18:58:46.000,127,11121169,124325,0,1746644325,13844.976554489993,75.51937356000417,53020.681890240005 2025-05-07,18:58:47.000,127,11121180,124325,0,1746644326,13845.010236039998,75.49822616999882,53020.66092888 2025-05-07,18:58:48.000,127,11121231,124445,0,1746644327,13845.077599139993,75.47002965000138,53020.66092888 2025-05-07,18:58:49.000,127,11121176,124325,0,1746644328,13845.118016999993,75.46298052000202,53020.66092888 2025-05-07,18:58:50.000,127,11121228,124565,0,1746644329,13845.165171169989,75.4488822600033,53020.64695464 2025-05-07,18:58:51.000,127,11121171,124365,0,1746644330,13845.219061649994,75.4488822600033,53020.681890240005 2025-05-07,18:58:52.000,127,11121236,124485,0,1746644331,13845.232534269999,75.3854400900018,53020.61900616 2025-05-07,18:58:53.000,127,11121171,124125,0,1746644332,13845.30663367999,75.35019443999772,53020.62599328001 2025-05-07,18:58:54.000,127,11121209,124285,0,1746644333,13845.259479509994,75.27265401000477,53020.63996752 2025-05-07,18:58:55.000,127,11121155,124325,0,1746644334,13845.30663367999,75.2374083600007,53020.61201904 2025-05-07,18:58:56.000,127,11121155,124285,0,1746644335,13845.26621581999,75.22331010000198,53020.563109200004 2025-05-07,18:58:57.000,127,11121195,124165,0,1746644336,13845.239270579994,75.18101531999855,53020.584070560006 2025-05-07,18:58:58.000,127,11121203,124125,0,1746644337,13845.219061649994,75.1387205400024,53020.563109200004 2025-05-07,18:58:59.000,127,11121140,124565,0,1746644338,13845.158434859994,75.0893766299996,53020.584070560006 2025-05-07,18:59:00.000,127,11121150,124285,0,1746644339,13845.111280689998,75.08232750000025,53020.54214784 2025-05-07,18:59:01.000,127,11121157,124445,0,1746644340,13845.111280689998,75.04003272000409,53020.57708344001 2025-05-07,18:59:02.000,127,11121151,124205,0,1746644341,13845.010236039998,75.04708185000345,53020.52118648 2025-05-07,18:59:03.000,127,11121192,124285,0,1746644342,13844.942872940002,75.03298359000473,53020.50022512 2025-05-07,18:59:04.000,127,11121160,124445,0,1746644343,13844.868773529997,75.03298359000473,53020.514199360005 2025-05-07,18:59:05.000,127,11121167,124325,0,1746644344,13844.821619360002,75.09642575999897,53020.47227664 2025-05-07,18:59:06.000,127,11121239,124365,0,1746644345,13844.787937809997,75.07527837000089,53020.45131528 2025-05-07,18:59:07.000,127,11121187,124045,0,1746644346,13844.754256259992,75.04003272000409,53020.45131528 2025-05-07,18:59:08.000,127,11121196,124325,0,1746644347,13844.754256259992,75.12462228000368,53020.44432816 2025-05-07,18:59:09.000,127,11121221,123965,0,1746644348,13844.720574710002,75.17396618999919,53020.40240544 2025-05-07,18:59:10.000,127,11121213,124325,0,1746644349,13844.680156850001,75.23035923000134,53020.40240544 2025-05-07,18:59:11.000,127,11121250,123844,0,1746644350,13844.612793749991,75.30789966000157,53020.346508480005 2025-05-07,18:59:12.000,127,11121159,124325,0,1746644351,13844.639738990001,75.35724357000436,53020.38843120001 2025-05-07,18:59:13.000,127,11121260,124165,0,1746644352,13844.639738990001,75.45593139000266,53020.31157288 2025-05-07,18:59:14.000,127,11121210,124125,0,1746644353,13844.727311019997,75.50527529999817,53020.33952136001 2025-05-07,18:59:15.000,127,11121173,124285,0,1746644354,13844.740783640002,75.55461921000096,53020.32554712 2025-05-07,18:59:16.000,127,11121171,124005,0,1746644355,13844.734047329992,75.61101225000311,53020.26266304 2025-05-07,18:59:17.000,127,11121243,124485,0,1746644356,13844.808146739997,75.66035615999863,53020.30458576 2025-05-07,18:59:18.000,127,11121153,124085,0,1746644357,13844.821619360002,75.70265094000206,53020.27663728 2025-05-07,18:59:19.000,127,11121191,124125,0,1746644358,13844.848564599997,75.78724050000164,53020.31856000001 2025-05-07,18:59:20.000,127,11121240,124325,0,1746644359,13844.902455080002,75.8295352799978,53020.33253424 2025-05-07,18:59:21.000,127,11121150,124485,0,1746644360,13844.942872940002,75.83658441000443,53020.2836244 2025-05-07,18:59:22.000,127,11121201,124205,0,1746644361,13844.949609249998,75.85068267000315,53020.297598640005 2025-05-07,18:59:23.000,127,11121226,124325,0,1746644362,13844.996763419993,75.81543701999908,53020.32554712 2025-05-07,18:59:24.000,127,11121172,124205,0,1746644363,13845.050653899998,75.81543701999908,53020.3534956 2025-05-07,18:59:25.000,127,11121193,124165,0,1746644364,13845.003499729988,75.80133876000036,53020.3534956 2025-05-07,18:59:26.000,127,11121153,124325,0,1746644365,13844.983290800003,75.76609311000357,53020.31157288 2025-05-07,18:59:27.000,127,11121238,124085,0,1746644366,13844.963081870002,75.63920877000055,53020.346508480005 2025-05-07,18:59:28.000,127,11121175,124285,0,1746644367,13844.929400319998,75.57576659999904,53020.3534956 2025-05-07,18:59:29.000,127,11121170,124205,0,1746644368,13844.862037220002,75.49822616999882,53020.38144408 2025-05-07,18:59:30.000,127,11121206,124125,0,1746644369,13844.821619360002,75.41363660999923,53020.31856000001 2025-05-07,18:59:31.000,127,11121178,124125,0,1746644370,13844.700365780001,75.35724357000436,53020.3534956 2025-05-07,18:59:32.000,127,11121204,124085,0,1746644371,13844.639738990001,75.28675227000349,53020.297598640005 2025-05-07,18:59:33.000,127,11121152,124005,0,1746644372,13844.55890327,75.18806444999791,53020.346508480005 2025-05-07,18:59:34.000,127,11121172,124445,0,1746644373,13844.47806755,75.11757315000432,53020.297598640005 2025-05-07,18:59:45.000,127,11121165,124405,0,1746644384,13844.222087769995,75.21626097000262,53020.02510096001 2025-05-07,18:59:46.000,127,11121153,124485,0,1746644385,13844.21535146,75.28675227000349,53020.0390752 2025-05-07,18:59:47.000,127,11121127,124285,0,1746644386,13844.21535146,75.35019443999772,53020.060036560004 2025-05-07,18:59:48.000,127,11121145,124205,0,1746644387,13844.24903300999,75.37839096000243,53020.05304944001 2025-05-07,18:59:49.000,127,11121217,123844,0,1746644388,13844.26924193999,75.47002965000138,53020.0390752 2025-05-07,18:59:50.000,127,11121158,124125,0,1746644389,13844.25576932,75.54052095000225,53019.98317824001 2025-05-07,18:59:51.000,127,11121171,124365,0,1746644390,13844.18840621999,75.57576659999904,53019.99715248 2025-05-07,18:59:52.000,127,11121239,124165,0,1746644391,13844.19514253,75.68150355000398,53020.0390752 2025-05-07,18:59:53.000,127,11121208,124525,0,1746644392,13844.15472467,75.6956018100027,53020.08798504 2025-05-07,18:59:54.000,127,11121150,124005,0,1746644393,13844.094097879999,75.72379833000014,53020.00413960001 2025-05-07,18:59:55.000,127,11121132,124245,0,1746644394,13844.026734779989,75.77314224000293,53020.032088080006 2025-05-07,18:59:56.000,127,11121162,124285,0,1746644395,13844.033471089999,75.75199485000485,53019.94824264 2025-05-07,18:59:57.000,127,11121144,124565,0,1746644396,13843.986316919989,75.72379833000014,53020.00413960001 2025-05-07,18:59:58.000,127,11121167,124205,0,1746644397,13843.959371679994,75.70970007000142,53019.99016536 2025-05-07,18:59:59.000,127,11121158,124525,0,1746644398,13843.952635369998,75.67445442000462,53020.00413960001 2025-05-07,19:00:00.000,127,11121206,124565,0,1746644399,13843.939162749994,75.65330702999927,53019.97619112 2025-05-07,19:00:01.000,127,11121149,124245,0,1746644400,13843.966107989989,75.5828157299984,53019.98317824001 2025-05-07,19:00:02.000,127,11121187,124365,0,1746644401,13843.959371679994,75.54052095000225,53019.95522976001 2025-05-07,19:00:03.000,127,11121210,124445,0,1746644402,13843.959371679994,75.47002965000138,53020.011126720005 2025-05-07,19:00:04.000,127,11121194,124565,0,1746644403,13843.959371679994,75.43478400000458,53019.94125552 2025-05-07,19:00:05.000,127,11121195,124645,0,1746644404,13844.006525849989,75.336096179999,53019.87138432 2025-05-07,19:00:06.000,127,11121182,124645,0,1746644405,13844.04694370999,75.25855574999878,53019.90631992001 2025-05-07,19:00:07.000,127,11121204,124645,0,1746644406,13844.11430681,75.20921184000326,53019.87138432 2025-05-07,19:00:08.000,127,11121149,124285,0,1746644407,13844.1749336,75.13167141000304,53019.90631992001 2025-05-07,19:00:09.000,127,11121153,124645,0,1746644408,13844.242296699995,75.07527837000089,53019.88535856001 2025-05-07,19:00:10.000,127,11121202,124605,0,1746644409,13844.30965979999,75.06822924000153,53019.90631992001 2025-05-07,19:00:11.000,127,11121131,124245,0,1746644410,13844.39049551999,75.01183619999938,53019.92029416 2025-05-07,19:00:12.000,127,11121205,124645,0,1746644411,13844.464594929996,74.94134489999851,53019.87138432 2025-05-07,19:00:13.000,127,11121142,124525,0,1746644412,13844.55890327,74.90609925000172,53019.864397200006 2025-05-07,19:00:14.000,127,11121170,124525,0,1746644413,13844.639738990001,74.90609925000172,53019.8993328 2025-05-07,19:00:15.000,127,11121126,124285,0,1746644414,13844.693629469992,74.87790273000428,53019.969204 2025-05-07,19:00:16.000,127,11121213,124285,0,1746644415,13844.740783640002,74.78626403999806,53019.99016536 2025-05-07,19:00:17.000,127,11121149,124445,0,1746644416,13844.841828290002,74.84970620999957,53019.95522976001 2025-05-07,19:00:18.000,127,11121168,124285,0,1746644417,13844.855300909992,74.85675533999893,53019.97619112 2025-05-07,19:00:19.000,127,11121247,124565,0,1746644418,13844.949609249998,74.82855882000149,53019.97619112 2025-05-07,19:00:20.000,127,11121203,124285,0,1746644419,13844.936136629993,74.87790273000428,53020.011126720005 2025-05-07,19:00:21.000,127,11121227,124405,0,1746644420,13844.949609249998,74.87790273000428,53019.99016536 2025-05-07,19:00:22.000,127,11121204,124325,0,1746644421,13844.915927699993,74.88495186000364,53019.99715248 2025-05-07,19:00:23.000,127,11121228,124485,0,1746644422,13844.956345559993,74.85675533999893,53020.01811384 2025-05-07,19:00:24.000,127,11121175,124325,0,1746644423,13844.929400319998,74.89905012000236,53020.032088080006 2025-05-07,19:00:25.000,127,11121234,124365,0,1746644424,13844.915927699993,74.9554431600045,53020.011126720005 2025-05-07,19:00:26.000,127,11121168,124485,0,1746644425,13844.942872940002,74.98363968000194,53020.07401080001 2025-05-07,19:00:27.000,127,11121222,124165,0,1746644426,13844.895718769993,74.9906888100013,53020.1089464 2025-05-07,19:00:28.000,127,11121232,124485,0,1746644427,13844.922664010002,75.04003272000409,53020.12292064001 2025-05-07,19:00:29.000,127,11121140,124325,0,1746644428,13844.868773529997,75.06118011000217,53020.15785624 2025-05-07,19:00:30.000,127,11121177,124365,0,1746644429,13844.862037220002,75.10347488999832,53020.15086912001 2025-05-07,19:00:31.000,127,11121196,124325,0,1746644430,13844.760992570002,75.07527837000089,53020.16484336 2025-05-07,19:00:32.000,127,11121183,124325,0,1746644431,13844.787937809997,75.09642575999897,53020.15086912001 2025-05-07,19:00:33.000,127,11121151,124365,0,1746644432,13844.814883049992,75.09642575999897,53020.15785624 2025-05-07,19:00:34.000,127,11121187,124485,0,1746644433,13844.828355669997,75.08232750000025,53020.15086912001 2025-05-07,19:00:35.000,127,11121202,124205,0,1746644434,13844.781201500002,75.12462228000368,53020.17183048001 2025-05-07,19:00:36.000,127,11121244,124405,0,1746644435,13844.787937809997,75.10347488999832,53020.16484336 2025-05-07,19:00:37.000,127,11121173,124245,0,1746644436,13844.774465189992,75.1387205400024,53020.17183048001 2025-05-07,19:00:38.000,127,11121175,124405,0,1746644437,13844.808146739997,75.14576967000176,53020.19279184001 2025-05-07,19:00:39.000,127,11121140,124085,0,1746644438,13844.787937809997,75.2021627100039,53020.129907760005 2025-05-07,19:00:40.000,127,11121162,124165,0,1746644439,13844.841828290002,75.29380140000285,53020.19977896001 2025-05-07,19:00:41.000,127,11121210,124245,0,1746644440,13844.835091979992,75.27265401000477,53020.15785624 2025-05-07,19:00:42.000,127,11121159,124325,0,1746644441,13844.855300909992,75.25855574999878,53020.19977896001 2025-05-07,19:00:43.000,127,11121204,124325,0,1746644442,13844.895718769993,75.25150661999942,53020.227727440004 2025-05-07,19:00:44.000,127,11121172,124325,0,1746644443,13844.868773529997,75.21626097000262,53020.227727440004 2025-05-07,19:00:46.000,127,11121223,124125,0,1746644445,13844.942872940002,75.28675227000349,53020.27663728 2025-05-07,19:00:47.000,127,11121164,124405,0,1746644446,13844.963081870002,75.35724357000436,53020.30458576 2025-05-07,19:00:48.000,127,11121237,124045,0,1746644447,13844.922664010002,75.30085053000221,53020.24170168001 2025-05-07,19:00:49.000,127,11121155,123965,0,1746644448,13844.895718769993,75.22331010000198,53020.248688800006 2025-05-07,19:00:50.000,127,11121194,124205,0,1746644449,13844.875509839992,75.27970314000413,53020.27663728 2025-05-07,19:00:51.000,127,11121178,124165,0,1746644450,13844.808146739997,75.2374083600007,53020.29061152001 2025-05-07,19:00:52.000,127,11121178,124645,0,1746644451,13844.794674119992,75.18806444999791,53020.25567592 2025-05-07,19:00:53.000,127,11121237,124445,0,1746644452,13844.760992570002,75.12462228000368,53020.227727440004 2025-05-07,19:00:54.000,127,11121214,124325,0,1746644453,13844.754256259992,75.12462228000368,53020.30458576 2025-05-07,19:00:55.000,127,11121220,124205,0,1746644454,13844.747519949997,75.06822924000153,53020.30458576 2025-05-07,19:00:56.000,127,11121193,124325,0,1746644455,13844.734047329992,75.0259344599981,53020.32554712 2025-05-07,19:00:57.000,127,11121209,124045,0,1746644456,13844.686893159997,74.98363968000194,53020.346508480005 2025-05-07,19:00:58.000,127,11121153,124325,0,1746644457,13844.673420539992,74.98363968000194,53020.2836244 2025-05-07,19:00:59.000,127,11121185,124245,0,1746644458,13844.680156850001,74.94839402999787,53020.36048272001 2025-05-07,19:01:00.000,127,11121160,124205,0,1746644459,13844.680156850001,74.92019751000043,53020.32554712 2025-05-07,19:01:01.000,127,11121244,124445,0,1746644460,13844.680156850001,74.87085359999764,53020.32554712 2025-05-07,19:01:02.000,127,11121170,124045,0,1746644461,13844.666684229996,74.7933131700047,53020.30458576 2025-05-07,19:01:03.000,127,11121200,124285,0,1746644462,13844.626266369996,74.82150969000213,53020.33952136001 2025-05-07,19:01:04.000,127,11121188,124525,0,1746644463,13844.639738990001,74.82150969000213,53020.32554712 2025-05-07,19:01:05.000,127,11121150,124525,0,1746644464,13844.646475299996,74.84970620999957,53020.30458576 2025-05-07,19:01:16.000,127,11121197,124605,0,1746644475,13844.875509839992,75.39953835000051,53020.26266304 2025-05-07,19:01:17.000,127,11121172,124525,0,1746644476,13844.929400319998,75.41363660999923,53020.2836244 2025-05-07,19:01:18.000,127,11121228,124285,0,1746644477,13844.936136629993,75.47707878000074,53020.30458576 2025-05-07,19:01:19.000,127,11121171,124645,0,1746644478,13844.929400319998,75.51232443000481,53020.346508480005 2025-05-07,19:01:20.000,127,11121156,124445,0,1746644479,13844.942872940002,75.53347182000289,53020.30458576 2025-05-07,19:01:21.000,127,11121182,124405,0,1746644480,13844.990027109998,75.4841279100001,53020.30458576 2025-05-07,19:01:22.000,127,11121210,124565,0,1746644481,13844.969818179998,75.55461921000096,53020.297598640005 2025-05-07,19:01:23.000,127,11121214,124325,0,1746644482,13844.990027109998,75.51937356000417,53020.30458576 2025-05-07,19:01:24.000,127,11121207,124325,0,1746644483,13844.996763419993,75.51937356000417,53020.27663728 2025-05-07,19:01:25.000,127,11121106,124285,0,1746644484,13844.949609249998,75.47707878000074,53020.2836244 2025-05-07,19:01:26.000,127,11121173,124365,0,1746644485,13844.963081870002,75.47707878000074,53020.248688800006 2025-05-07,19:01:27.000,127,11121146,124125,0,1746644486,13845.003499729988,75.4488822600033,53020.26965016001 2025-05-07,19:01:28.000,127,11121243,124485,0,1746644487,13844.996763419993,75.39953835000051,53020.29061152001 2025-05-07,19:01:29.000,127,11121150,124485,0,1746644488,13845.023708659988,75.39953835000051,53020.29061152001 2025-05-07,19:01:30.000,127,11121123,124125,0,1746644489,13845.030444969998,75.336096179999,53020.26266304 2025-05-07,19:01:31.000,127,11121185,124285,0,1746644490,13845.064126519988,75.32904704999964,53020.24170168001 2025-05-07,19:01:32.000,127,11121180,124285,0,1746644491,13845.043917589988,75.24445749000006,53020.23471456 2025-05-07,19:01:33.000,127,11121192,124405,0,1746644492,13845.050653899998,75.22331010000198,53020.22074032001 2025-05-07,19:01:34.000,127,11121147,124085,0,1746644493,13845.003499729988,75.2021627100039,53020.17183048001 2025-05-07,19:01:35.000,127,11121193,124565,0,1746644494,13845.037181279993,75.14576967000176,53020.23471456 2025-05-07,19:01:46.000,127,11121171,124165,0,1746644505,13844.868773529997,74.56774101000337,53020.13689488 2025-05-07,19:01:47.000,127,11121157,124205,0,1746644506,13844.848564599997,74.47610232000443,53020.143882 2025-05-07,19:01:48.000,127,11121241,124445,0,1746644507,13844.868773529997,74.47610232000443,53020.15785624 2025-05-07,19:01:49.000,127,11121219,124285,0,1746644508,13844.882246150002,74.50429884000187,53020.01811384 2025-05-07,19:01:50.000,127,11121225,124405,0,1746644509,13844.909191389997,74.47610232000443,53020.011126720005 2025-05-07,19:01:51.000,127,11121169,124205,0,1746644510,13845.010236039998,74.34216885000205,53020.080997920006 2025-05-07,19:01:52.000,127,11121192,124565,0,1746644511,13844.868773529997,74.52544622999994,53019.892345680004 2025-05-07,19:01:53.000,127,11121204,124165,0,1746644512,13844.915927699993,74.25053016000311,53019.92029416 2025-05-07,19:01:54.000,127,11121202,124525,0,1746644513,13844.929400319998,74.15889147000416,53019.92029416 2025-05-07,19:01:55.000,127,11121154,124245,0,1746644514,13844.983290800003,74.10249843000202,53019.864397200006 2025-05-07,19:01:56.000,127,11121211,124325,0,1746644515,13844.990027109998,74.05315451999923,53019.92728128 2025-05-07,19:01:57.000,127,11121176,124285,0,1746644516,13845.003499729988,73.99676148000435,53019.892345680004 2025-05-07,19:01:58.000,127,11121187,124645,0,1746644517,13845.037181279993,73.9403684400022,53019.87837144 2025-05-07,19:01:59.000,127,11121131,124445,0,1746644518,13845.043917589988,73.92627018000348,53019.892345680004 2025-05-07,19:02:00.000,127,11121219,124325,0,1746644519,13845.057390209993,73.9403684400022,53019.88535856001 2025-05-07,19:02:01.000,127,11121160,124325,0,1746644520,13845.118016999993,73.89102452999941,53019.87138432 2025-05-07,19:02:02.000,127,11121153,124325,0,1746644521,13845.104544379989,73.89807365999877,53019.85042296 2025-05-07,19:02:03.000,127,11121189,124445,0,1746644522,13845.158434859994,74.13774407999881,53019.90631992001 2025-05-07,19:02:04.000,127,11121223,124485,0,1746644523,13845.131489619998,74.06725277999794,53019.78753888001 2025-05-07,19:02:05.000,127,11121178,124365,0,1746644524,13845.138225929993,74.00381061000371,53019.80151312 2025-05-07,19:02:16.000,127,11121132,124365,0,1746644535,13844.929400319998,73.55266629000107,53019.66875784001 2025-05-07,19:02:17.000,127,11121230,124005,0,1746644536,13844.922664010002,73.58086280999851,53019.696706320006 2025-05-07,19:02:18.000,127,11121204,124485,0,1746644537,13845.037181279993,73.54561716000171,53019.675744960005 2025-05-07,19:02:19.000,127,11121218,124165,0,1746644538,13845.111280689998,73.60201020000386,53019.63382224 2025-05-07,19:02:20.000,127,11121148,124485,0,1746644539,13845.064126519988,73.58791193999787,53019.61984800001 2025-05-07,19:02:21.000,127,11121189,124485,0,1746644540,13845.023708659988,73.5949610700045,53019.66875784001 2025-05-07,19:02:22.000,127,11121233,124365,0,1746644541,13845.097808069993,73.50332237999828,53019.63382224 2025-05-07,19:02:23.000,127,11121208,124405,0,1746644542,13845.293161059999,73.31299587000103,53019.66875784001 2025-05-07,19:02:24.000,127,11121173,124285,0,1746644543,13845.380733089994,73.06627632000163,53019.696706320006 2025-05-07,19:02:25.000,127,11121186,124045,0,1746644544,13845.38746939999,72.98168676000205,53019.724654800004 2025-05-07,19:02:26.000,127,11121182,124805,0,1746644545,13845.320106299994,73.3834871700019,53019.64080936 2025-05-07,19:02:27.000,127,11121163,124205,0,1746644546,13845.225797959989,73.3834871700019,53019.68273208 2025-05-07,19:02:28.000,127,11121173,124285,0,1746644547,13845.232534269999,73.39758543000062,53019.73862904001 2025-05-07,19:02:29.000,127,11121183,124245,0,1746644548,13845.158434859994,73.39053630000126,53019.73164192 2025-05-07,19:02:30.000,127,11121182,124205,0,1746644549,13844.895718769993,73.36938891000318,53019.70369344 2025-05-07,19:02:31.000,127,11121202,124245,0,1746644550,13844.828355669997,73.34119238999847,53019.78753888001 2025-05-07,19:02:32.000,127,11121178,124205,0,1746644551,13844.781201500002,73.21430805000273,53019.81548736001 2025-05-07,19:02:33.000,127,11121193,124245,0,1746644552,13844.828355669997,73.04512893000356,53019.7595904 2025-05-07,19:02:34.000,127,11121177,124045,0,1746644553,13844.673420539992,73.073325450001,53019.88535856001 2025-05-07,19:02:35.000,127,11121164,123885,0,1746644554,13844.55890327,73.09447283999907,53019.85741008001 2025-05-07,19:02:46.000,127,11121168,124285,0,1746644565,13844.141252049994,73.44692934000341,53019.68273208 2025-05-07,19:02:47.000,127,11121199,124285,0,1746644566,13844.22882407999,73.4821749900002,53019.626835120005 2025-05-07,19:02:48.000,127,11121208,124285,0,1746644567,13844.262505629995,73.47512586000084,53019.577925280006 2025-05-07,19:02:49.000,127,11121194,124605,0,1746644568,13844.3770229,73.41168368999934,53019.59189952 2025-05-07,19:02:50.000,127,11121168,124365,0,1746644569,13844.444385999996,73.36233978000382,53019.64080936 2025-05-07,19:02:51.000,127,11121242,124485,0,1746644570,13844.531958029991,73.39053630000126,53019.64080936 2025-05-07,19:02:52.000,127,11121181,124205,0,1746644571,13844.55890327,73.33414325999911,53019.626835120005 2025-05-07,19:02:53.000,127,11121215,124165,0,1746644572,13844.579112200001,73.27775022000424,53019.5849124 2025-05-07,19:02:54.000,127,11121182,124365,0,1746644573,13844.653211609992,73.24250457000016,53019.577925280006 2025-05-07,19:02:55.000,127,11121140,124565,0,1746644574,13844.639738990001,73.18611152999802,53019.61984800001 2025-05-07,19:02:56.000,127,11121242,124485,0,1746644575,13844.612793749991,73.1367676200025,53019.61984800001 2025-05-07,19:02:57.000,127,11121210,124325,0,1746644576,13844.592584819991,73.0239815399982,53019.54997680001 2025-05-07,19:02:58.000,127,11121179,124085,0,1746644577,13844.619530060001,72.98873589000141,53019.6547836 2025-05-07,19:02:59.000,127,11121162,124245,0,1746644578,13844.599321130001,72.94644110999798,53019.626835120005 2025-05-07,19:03:00.000,127,11121145,124325,0,1746644579,13844.565639579996,72.9252937199999,53019.64080936 2025-05-07,19:03:01.000,127,11121188,124165,0,1746644580,13844.484803859996,72.87594981000439,53019.63382224 2025-05-07,19:03:02.000,127,11121131,124485,0,1746644581,13844.45112230999,72.84070416000031,53019.61286088 2025-05-07,19:03:03.000,127,11121227,124405,0,1746644582,13844.403968139995,72.84775328999967,53019.63382224 2025-05-07,19:03:04.000,127,11121235,124365,0,1746644583,13844.35007765999,72.84775328999967,53019.59888664001 2025-05-07,19:03:05.000,127,11121219,124485,0,1746644584,13844.35681397,72.84775328999967,53019.63382224 2025-05-07,19:03:16.000,127,11121215,124685,0,1746644595,13844.673420539992,73.18611152999802,53019.73862904001 2025-05-07,19:03:17.000,127,11121235,124525,0,1746644596,13844.693629469992,73.19316066000465,53019.724654800004 2025-05-07,19:03:18.000,127,11121128,124285,0,1746644597,13844.693629469992,73.20725892000337,53019.77356464 2025-05-07,19:03:19.000,127,11121218,124165,0,1746644598,13844.673420539992,73.17906239999866,53019.7595904 2025-05-07,19:03:20.000,127,11121190,124485,0,1746644599,13844.659947920001,73.15086588000122,53019.724654800004 2025-05-07,19:03:21.000,127,11121227,124525,0,1746644600,13844.626266369996,73.11562023000442,53019.7595904 2025-05-07,19:03:22.000,127,11121152,124125,0,1746644601,13844.599321130001,73.12971849000314,53019.71068056 2025-05-07,19:03:23.000,127,11121211,123965,0,1746644602,13844.505012789996,73.08037458000035,53019.68971920001 2025-05-07,19:03:24.000,127,11121247,124445,0,1746644603,13844.383759209995,73.04512893000356,53019.745616160006 2025-05-07,19:03:25.000,127,11121158,124565,0,1746644604,13844.27597825,72.98168676000205,53019.696706320006 2025-05-07,19:03:26.000,127,11121141,124645,0,1746644605,13844.1749336,72.95349024000461,53019.75260328 2025-05-07,19:03:27.000,127,11121222,124285,0,1746644606,13844.053680019999,72.8900480700031,53019.73164192 2025-05-07,19:03:28.000,127,11121151,124485,0,1746644607,13843.966107989989,72.89709720000246,53019.73862904001 2025-05-07,19:03:29.000,127,11121176,124525,0,1746644608,13843.824645479988,72.83365503000095,53019.75260328 2025-05-07,19:03:30.000,127,11121198,124285,0,1746644609,13843.730337139998,72.81250764000288,53019.7595904 2025-05-07,19:03:31.000,127,11121122,124565,0,1746644610,13843.689919279997,72.78431111999816,53019.77356464 2025-05-07,19:03:32.000,127,11121236,124445,0,1746644611,13843.602347250002,72.8266059000016,53019.78753888001 2025-05-07,19:03:33.000,127,11121196,124605,0,1746644612,13843.494566289992,72.81955677000224,53019.78753888001 2025-05-07,19:03:34.000,127,11121215,124645,0,1746644613,13843.353103779991,72.87594981000439,53019.75260328 2025-05-07,19:03:35.000,127,11121207,124485,0,1746644614,13843.312685919991,72.9252937199999,53019.745616160006 2025-05-07,19:03:36.000,127,11121252,124405,0,1746644615,13843.265531749996,72.95349024000461,53019.71068056 2025-05-07,19:03:37.000,127,11121237,124365,0,1746644616,13843.23185019999,73.04512893000356,53019.63382224 2025-05-07,19:03:38.000,127,11121182,124165,0,1746644617,13843.23858651,73.12266936000378,53019.70369344 2025-05-07,19:03:39.000,127,11121169,124365,0,1746644618,13843.245322819996,73.24250457000016,53019.60587376 2025-05-07,19:03:40.000,127,11121179,124445,0,1746644619,13843.265531749996,73.33414325999911,53019.64779648001 2025-05-07,19:03:41.000,127,11121204,124245,0,1746644620,13843.346367469996,73.43283108000469,53019.626835120005 2025-05-07,19:03:42.000,127,11121232,124565,0,1746644621,13843.406994259996,73.531518900003,53019.577925280006 2025-05-07,19:03:43.000,127,11121225,124325,0,1746644622,13843.467621049997,73.62315759000194,53019.556963920004 2025-05-07,19:03:44.000,127,11121212,124365,0,1746644623,13843.615819869992,73.70774715000152,53019.64080936 2025-05-07,19:03:45.000,127,11121129,124125,0,1746644624,13843.683182970002,73.74299279999832,53019.577925280006 2025-05-07,19:03:46.000,127,11121150,124125,0,1746644625,13843.757282379993,73.75004192999768,53019.61984800001 2025-05-07,19:03:47.000,127,11121253,124325,0,1746644626,13843.844854409988,73.80643496999983,53019.64080936 2025-05-07,19:03:48.000,127,11121223,124485,0,1746644627,13843.952635369998,73.74299279999832,53019.675744960005 2025-05-07,19:03:49.000,127,11121222,124525,0,1746644628,13844.013262159999,73.75004192999768,53019.66177072 2025-05-07,19:03:50.000,127,11121165,124405,0,1746644629,13844.094097879999,73.72184541000024,53019.64779648001 2025-05-07,19:03:51.000,127,11121165,124325,0,1746644630,13844.18840621999,73.6302067200013,53019.61286088 2025-05-07,19:03:52.000,127,11121145,124005,0,1746644631,13844.262505629995,73.531518900003,53019.6547836 2025-05-07,19:03:53.000,127,11121242,124405,0,1746644632,13844.282714559995,73.43283108000469,53019.71766768001 2025-05-07,19:03:54.000,127,11121239,124285,0,1746644633,13844.30965979999,73.30594674000167,53019.73164192 2025-05-07,19:03:55.000,127,11121189,124285,0,1746644634,13844.262505629995,73.24955369999952,53019.73862904001 2025-05-07,19:03:56.000,127,11121193,124525,0,1746644635,13844.23556039,73.10152196999843,53019.78055176 2025-05-07,19:03:57.000,127,11121206,124445,0,1746644636,13844.161460979994,73.00283415000013,53019.80850024 2025-05-07,19:03:58.000,127,11121202,124325,0,1746644637,13844.10757049999,72.91119546000118,53019.78055176 2025-05-07,19:03:59.000,127,11121242,124205,0,1746644638,13844.006525849989,72.7772619899988,53019.83644872001 2025-05-07,19:04:00.000,127,11121193,124245,0,1746644639,13843.932426439998,72.74906547000137,53019.85042296 2025-05-07,19:04:01.000,127,11121208,124365,0,1746644640,13843.770754999998,72.71381982000457,53019.83644872001 2025-05-07,19:04:02.000,127,11121203,124045,0,1746644641,13843.636028799992,72.7772619899988,53019.77356464 2025-05-07,19:04:03.000,127,11121236,124205,0,1746644642,13843.514775219992,72.78431111999816,53019.843435840005 2025-05-07,19:04:04.000,127,11121234,124325,0,1746644643,13843.420466880001,72.89709720000246,53019.843435840005 2025-05-07,19:04:05.000,127,11121172,124445,0,1746644644,13843.332894849991,72.93234284999926,53019.81548736001 2025-05-07,19:04:06.000,127,11121127,124285,0,1746644645,13843.265531749996,73.00988327999949,53019.80151312 2025-05-07,19:04:07.000,127,11121237,124245,0,1746644646,13843.21164126999,73.15086588000122,53019.78055176 2025-05-07,19:04:08.000,127,11121192,124365,0,1746644647,13843.184696029995,73.25660282999888,53019.77356464 2025-05-07,19:04:09.000,127,11121223,124285,0,1746644648,13843.184696029995,73.37643804000254,53019.73862904001 2025-05-07,19:04:10.000,127,11121223,124165,0,1746644649,13843.21164126999,73.51742064000427,53019.73862904001 2025-05-07,19:04:11.000,127,11121204,124285,0,1746644650,13843.312685919991,73.63725585000066,53019.7595904 2025-05-07,19:04:12.000,127,11121257,124325,0,1746644651,13843.433939499992,73.79938584000047,53019.71766768001 2025-05-07,19:04:13.000,127,11121197,124485,0,1746644652,13843.508038909997,73.85577888000262,53019.724654800004 2025-05-07,19:04:14.000,127,11121223,124725,0,1746644653,13843.615819869992,74.00381061000371,53019.73164192 2025-05-07,19:04:15.000,127,11121128,124405,0,1746644654,13843.716864519993,74.06020364999858,53019.6547836 2025-05-07,19:04:16.000,127,11121140,124445,0,1746644655,13843.831381789998,74.09544930000266,53019.73164192 2025-05-07,19:04:17.000,127,11121193,124485,0,1746644656,13843.979580609994,74.18003886000224,53019.73862904001 2025-05-07,19:04:18.000,127,11121207,124365,0,1746644657,13844.08736156999,74.1518423400048,53019.7595904 2025-05-07,19:04:19.000,127,11121233,124325,0,1746644658,13844.13451574,74.17298973000288,53019.66177072 2025-05-07,19:04:20.000,127,11121154,124645,0,1746644659,13844.29618718,74.13069494999945,53019.71766768001 2025-05-07,19:04:21.000,127,11121225,124565,0,1746644660,13844.37028658999,74.10249843000202,53019.73164192 2025-05-07,19:04:22.000,127,11121221,124525,0,1746644661,13844.45785862,74.05315451999923,53019.71068056 2025-05-07,19:04:23.000,127,11121223,124525,0,1746644662,13844.47806755,73.96856495999964,53019.794526000005 2025-05-07,19:04:24.000,127,11121199,124285,0,1746644663,13844.45785862,73.89102452999941,53019.843435840005 2025-05-07,19:04:25.000,127,11121209,124205,0,1746644664,13844.444385999996,73.73594366999896,53019.892345680004 2025-05-07,19:04:26.000,127,11121109,124805,0,1746644665,13844.363550279995,73.75709106000431,53019.78753888001 2025-05-07,19:04:27.000,127,11121230,124445,0,1746644666,13844.27597825,73.6302067200013,53019.71068056 2025-05-07,19:04:28.000,127,11121197,124245,0,1746644667,13844.201878839995,73.55266629000107,53019.81548736001 2025-05-07,19:04:29.000,127,11121219,124605,0,1746644668,13844.04694370999,73.46807673000148,53019.66875784001 2025-05-07,19:04:30.000,127,11121197,124485,0,1746644669,13844.04694370999,73.24955369999952,53019.82247448 2025-05-07,19:04:31.000,127,11121210,124485,0,1746644670,13843.925690129989,73.18611152999802,53019.93426840001 2025-05-07,19:04:32.000,127,11121158,124685,0,1746644671,13843.865063339988,73.19316066000465,53019.90631992001 2025-05-07,19:04:33.000,127,11121212,124605,0,1746644672,13843.851590719998,73.16496413999994,53019.90631992001 2025-05-07,19:04:34.000,127,11121186,124245,0,1746644673,13843.885272269988,73.1367676200025,53019.85741008001 2025-05-07,19:04:35.000,127,11121210,124565,0,1746644674,13843.804436549988,73.1367676200025,53019.913307040006 2025-05-07,19:04:46.000,127,11121191,124285,0,1746644685,13844.3770229,73.4187328199987,53019.76657752001 2025-05-07,19:04:47.000,127,11121212,124565,0,1746644686,13844.43764969,73.43988021000405,53019.76657752001 2025-05-07,19:04:48.000,127,11121229,124045,0,1746644687,13844.55890327,73.47512586000084,53019.78753888001 2025-05-07,19:04:49.000,127,11121218,124485,0,1746644688,13844.633002679991,73.44692934000341,53019.80850024 2025-05-07,19:04:50.000,127,11121166,124245,0,1746644689,13844.579112200001,73.40463455999998,53019.8294616 2025-05-07,19:04:51.000,127,11121176,124285,0,1746644690,13844.531958029991,73.43283108000469,53019.80850024 2025-05-07,19:04:52.000,127,11121226,124045,0,1746644691,13844.531958029991,73.45397847000277,53019.864397200006 2025-05-07,19:04:53.000,127,11121227,124365,0,1746644692,13844.579112200001,73.36938891000318,53019.87138432 2025-05-07,19:04:54.000,127,11121203,124365,0,1746644693,13844.639738990001,73.39053630000126,53019.8294616 2025-05-07,19:04:55.000,127,11121204,124405,0,1746644694,13844.579112200001,73.36938891000318,53019.864397200006 2025-05-07,19:04:56.000,127,11121235,124245,0,1746644695,13844.572375889991,73.32004500000039,53019.81548736001 2025-05-07,19:04:57.000,127,11121245,124245,0,1746644696,13844.525221719996,73.31299587000103,53019.85042296 2025-05-07,19:04:58.000,127,11121193,124245,0,1746644697,13844.53869434,73.2354554400008,53019.843435840005 2025-05-07,19:04:59.000,127,11121184,124405,0,1746644698,13844.47806755,73.22135718000209,53019.87138432 2025-05-07,19:05:00.000,127,11121222,124085,0,1746644699,13844.599321130001,73.18611152999802,53019.864397200006 2025-05-07,19:05:01.000,127,11121224,124205,0,1746644700,13844.626266369996,73.17906239999866,53019.90631992001 2025-05-07,19:05:02.000,127,11121231,124525,0,1746644701,13844.666684229996,73.14381675000186,53019.78753888001 2025-05-07,19:05:03.000,127,11121220,124445,0,1746644702,13844.734047329992,73.05217806000292,53019.83644872001 2025-05-07,19:05:04.000,127,11121154,124645,0,1746644703,13844.862037220002,73.01693240999884,53019.78055176 2025-05-07,19:05:05.000,127,11121160,124325,0,1746644704,13844.969818179998,72.99578502000077,53019.78753888001 2025-05-07,19:05:16.000,127,11121206,124125,0,1746644715,13845.973528369992,72.90414633000182,53019.969204 2025-05-07,19:05:17.000,127,11121260,124645,0,1746644716,13845.899428960001,72.8900480700031,53019.95522976001 2025-05-07,19:05:18.000,127,11121176,123925,0,1746644717,13845.852274789991,72.85480241999903,53020.00413960001 2025-05-07,19:05:19.000,127,11121155,124325,0,1746644718,13845.75796645,72.84775328999967,53019.99715248 2025-05-07,19:05:20.000,127,11121159,124125,0,1746644719,13845.643449179996,72.8266059000016,53019.99016536 2025-05-07,19:05:21.000,127,11121195,124245,0,1746644720,13845.50872297999,72.7913602500048,53019.99715248 2025-05-07,19:05:22.000,127,11121204,124365,0,1746644721,13845.340315229994,72.79840938000416,53019.94125552 2025-05-07,19:05:23.000,127,11121219,124325,0,1746644722,13845.158434859994,72.78431111999816,53019.962216880005 2025-05-07,19:05:24.000,127,11121237,124645,0,1746644723,13844.969818179998,72.78431111999816,53020.011126720005 2025-05-07,19:05:25.000,127,11121144,124205,0,1746644724,13844.740783640002,72.7913602500048,53019.99715248 2025-05-07,19:05:26.000,127,11121164,124205,0,1746644725,13844.592584819991,72.79840938000416,53019.94824264 2025-05-07,19:05:27.000,127,11121210,124405,0,1746644726,13844.39723183,72.78431111999816,53019.962216880005 2025-05-07,19:05:28.000,127,11121133,124525,0,1746644727,13844.282714559995,72.81250764000288,53019.94125552 2025-05-07,19:05:29.000,127,11121152,124325,0,1746644728,13844.222087769995,72.77021285999945,53019.90631992001 2025-05-07,19:05:30.000,127,11121154,123965,0,1746644729,13844.121043119994,72.90414633000182,53019.83644872001 2025-05-07,19:05:31.000,127,11121156,124525,0,1746644730,13844.04694370999,72.93939197999862,53019.7595904 2025-05-07,19:05:32.000,127,11121228,124485,0,1746644731,13843.986316919989,72.96053937000397,53019.78753888001 2025-05-07,19:05:33.000,127,11121184,124405,0,1746644732,13844.013262159999,72.97463763000269,53019.78753888001 2025-05-07,19:05:34.000,127,11121201,124685,0,1746644733,13844.08736156999,73.01693240999884,53019.73164192 2025-05-07,19:05:35.000,127,11121158,124325,0,1746644734,13844.1749336,73.08037458000035,53019.70369344 2025-05-07,19:05:46.000,127,11121135,124045,0,1746644745,13845.34705153999,73.29889761000231,53019.71068056 2025-05-07,19:05:47.000,127,11121183,124205,0,1746644746,13844.976554489993,73.4821749900002,53019.389273040004 2025-05-07,19:05:48.000,127,11121147,124325,0,1746644747,13844.922664010002,73.45397847000277,53019.36831168 2025-05-07,19:05:49.000,127,11121248,124205,0,1746644748,13844.902455080002,73.42578194999805,53019.44517 2025-05-07,19:05:50.000,127,11121223,124365,0,1746644749,13844.828355669997,73.34824151999783,53019.389273040004 2025-05-07,19:05:51.000,127,11121210,124365,0,1746644750,13844.666684229996,73.32004500000039,53019.43119576001 2025-05-07,19:05:52.000,127,11121217,124045,0,1746644751,13844.633002679991,73.20020979000401,53019.459144240005 2025-05-07,19:05:53.000,127,11121197,124285,0,1746644752,13846.249717079998,72.40365810000367,53020.78669704 2025-05-07,19:05:54.000,127,11121177,124285,0,1746644753,13846.047627779997,72.46005113999854,53020.61201904 2025-05-07,19:05:55.000,127,11121201,124325,0,1746644754,13845.879220030001,72.36136332000024,53020.61900616 2025-05-07,19:05:56.000,127,11121224,124525,0,1746644755,13845.704075969996,72.24857724000321,53020.69586448001 2025-05-07,19:05:57.000,127,11121235,124365,0,1746644756,13845.481777739995,72.20628245999978,53020.67490312001 2025-05-07,19:05:58.000,127,11121234,124245,0,1746644757,13845.34705153999,72.13579115999892,53020.70285160001 2025-05-07,19:05:59.000,127,11121217,124325,0,1746644758,13845.192116409999,72.07939812000404,53020.57009632 2025-05-07,19:06:00.000,127,11121137,124325,0,1746644759,13845.070862829998,72.0864472500034,53020.493238 2025-05-07,19:06:01.000,127,11121193,124405,0,1746644760,13845.057390209993,72.06529985999805,53020.52118648 2025-05-07,19:06:02.000,127,11121210,124165,0,1746644761,13845.104544379989,72.07939812000404,53020.47926376 2025-05-07,19:06:03.000,127,11121187,124285,0,1746644762,13845.023708659988,72.05120159999933,53020.43734104001 2025-05-07,19:06:04.000,127,11121160,124325,0,1746644763,13845.070862829998,72.06529985999805,53020.38843120001 2025-05-07,19:06:05.000,127,11121141,124365,0,1746644764,13845.091071759998,72.05825072999869,53020.48625088001 2025-05-07,19:06:06.000,127,11121184,124325,0,1746644765,13845.131489619998,72.16398768000363,53020.40240544 2025-05-07,19:06:07.000,127,11121189,124325,0,1746644766,13845.158434859994,72.24857724000321,53020.43734104001 2025-05-07,19:06:08.000,127,11121197,124645,0,1746644767,13845.259479509994,72.36136332000024,53020.4233668 2025-05-07,19:06:09.000,127,11121259,124205,0,1746644768,13845.36726046999,72.4811985300039,53020.38144408 2025-05-07,19:06:10.000,127,11121158,124365,0,1746644769,13845.43462357,72.58693548000156,53020.38144408 2025-05-07,19:06:11.000,127,11121222,124325,0,1746644770,13845.582822389995,72.72791808000329,53020.37445696 2025-05-07,19:06:12.000,127,11121224,124285,0,1746644771,13845.69733966,72.83365503000095,53020.37445696 2025-05-07,19:06:13.000,127,11121176,124365,0,1746644772,13845.764702759996,72.98873589000141,53020.38144408 2025-05-07,19:06:14.000,127,11121181,124445,0,1746644773,13845.885956339996,73.12971849000314,53020.395418320004 2025-05-07,19:06:15.000,127,11121227,123925,0,1746644774,13845.939846820002,73.24250457000016,53020.38843120001 2025-05-07,19:06:16.000,127,11121192,124205,0,1746644775,13846.047627779997,73.32709412999975,53020.43035392 2025-05-07,19:06:17.000,127,11121202,124125,0,1746644776,13846.162145050002,73.39053630000126,53020.416379680006 2025-05-07,19:06:18.000,127,11121186,124125,0,1746644777,13846.290134939998,73.37643804000254,53020.493238 2025-05-07,19:06:19.000,127,11121243,124005,0,1746644778,13846.384443279989,73.43283108000469,53020.52817360001 2025-05-07,19:06:20.000,127,11121178,124245,0,1746644779,13846.478751619994,73.42578194999805,53020.50721224001 2025-05-07,19:06:21.000,127,11121152,124365,0,1746644780,13846.57305996,73.3834871700019,53020.50022512 2025-05-07,19:06:22.000,127,11121175,124325,0,1746644781,13846.660631989995,73.29184848000295,53020.54214784 2025-05-07,19:06:23.000,127,11121186,123965,0,1746644782,13846.72799508999,73.25660282999888,53020.61900616 2025-05-07,19:06:24.000,127,11121224,124245,0,1746644783,13846.80883080999,73.10857109999779,53020.632980400005 2025-05-07,19:06:25.000,127,11121178,124045,0,1746644784,13846.862721289996,73.00988327999949,53020.62599328001 2025-05-07,19:06:26.000,127,11121234,124125,0,1746644785,13846.903139149996,72.87594981000439,53020.65394176001 2025-05-07,19:06:27.000,127,11121117,124285,0,1746644786,13846.930084389991,72.74906547000137,53020.667916 2025-05-07,19:06:28.000,127,11121205,124165,0,1746644787,13846.95702963,72.59398461000092,53020.730800080004 2025-05-07,19:06:29.000,127,11121208,124325,0,1746644788,13846.882930219996,72.45300200999918,53020.71682584 2025-05-07,19:06:30.000,127,11121134,124205,0,1746644789,13846.84924866999,72.36136332000024,53020.72381296001 2025-05-07,19:06:31.000,127,11121113,124285,0,1746644790,13846.78862187999,72.24152811000386,53020.730800080004 2025-05-07,19:06:32.000,127,11121158,124445,0,1746644791,13846.75494033,72.05825072999869,53020.751761440006 2025-05-07,19:06:33.000,127,11121201,124245,0,1746644792,13846.68757722999,71.96661203999975,53020.69586448001 2025-05-07,19:06:34.000,127,11121231,124605,0,1746644793,13846.63368675,71.91021900000487,53020.751761440006 2025-05-07,19:06:35.000,127,11121160,124325,0,1746644794,13846.61347782,71.86792422000144,53020.7377872 2025-05-07,19:06:46.000,127,11121186,124645,0,1746644805,13846.209299219998,72.13579115999892,53020.8076584 2025-05-07,19:06:47.000,127,11121208,124445,0,1746644806,13846.182353980003,72.26267550000193,53020.730800080004 2025-05-07,19:06:48.000,127,11121216,124565,0,1746644807,13846.229508149998,72.3684124499996,53020.77970992 2025-05-07,19:06:49.000,127,11121241,124405,0,1746644808,13846.195826599993,72.36136332000024,53020.730800080004 2025-05-07,19:06:50.000,127,11121144,124565,0,1746644809,13846.236244459993,72.47414940000453,53020.72381296001 2025-05-07,19:06:51.000,127,11121229,124405,0,1746644810,13846.263189699988,72.50939505000133,53020.681890240005 2025-05-07,19:06:52.000,127,11121206,124285,0,1746644811,13846.310343869998,72.51644418000069,53020.70983872 2025-05-07,19:06:53.000,127,11121200,124525,0,1746644812,13846.310343869998,72.54464069999813,53020.72381296001 2025-05-07,19:06:54.000,127,11121207,124445,0,1746644813,13846.377706969994,72.55873896000412,53020.76573568 2025-05-07,19:06:55.000,127,11121185,124485,0,1746644814,13846.424861139989,72.55873896000412,53020.77272280001 2025-05-07,19:06:56.000,127,11121171,123885,0,1746644815,13846.451806379999,72.4811985300039,53020.730800080004 2025-05-07,19:06:57.000,127,11121135,124285,0,1746644816,13846.48548792999,72.38955983999767,53020.76573568 2025-05-07,19:06:58.000,127,11121246,124285,0,1746644817,13846.57305996,72.31201941000472,53020.74477432001 2025-05-07,19:06:59.000,127,11121273,124485,0,1746644818,13846.54611471999,72.25562637000257,53020.730800080004 2025-05-07,19:07:00.000,127,11121213,124125,0,1746644819,13846.50569685999,72.14284028999828,53020.7377872 2025-05-07,19:07:01.000,127,11121165,124125,0,1746644820,13846.539378409994,72.04415246999997,53020.79368416001 2025-05-07,19:07:02.000,127,11121210,124285,0,1746644821,13846.46527899999,71.93136639000295,53020.71682584 2025-05-07,19:07:03.000,127,11121196,124325,0,1746644822,13846.418124829994,71.81153117999929,53020.76573568 2025-05-07,19:07:04.000,127,11121260,124165,0,1746644823,13846.350761729998,71.68464684000355,53020.81464552 2025-05-07,19:07:05.000,127,11121185,124525,0,1746644824,13846.323816489989,71.57186075999925,53020.81464552 2025-05-07,19:07:16.000,127,11121152,124645,0,1746644835,13845.731021209991,71.43792729000415,53020.57708344001 2025-05-07,19:07:17.000,127,11121193,124245,0,1746644836,13845.791647999991,71.46612381000159,53020.50022512 2025-05-07,19:07:18.000,127,11121207,124485,0,1746644837,13845.838802170001,71.61415554000268,53020.50721224001 2025-05-07,19:07:19.000,127,11121215,124085,0,1746644838,13845.912901579992,71.64940118999948,53020.563109200004 2025-05-07,19:07:20.000,127,11121197,124645,0,1746644839,13845.946583129997,71.75513814000442,53020.493238 2025-05-07,19:07:21.000,127,11121219,124125,0,1746644840,13846.007209919997,71.8749733500008,53020.50022512 2025-05-07,19:07:22.000,127,11121219,124205,0,1746644841,13846.108254569997,71.95251378000103,53020.48625088001 2025-05-07,19:07:23.000,127,11121213,124285,0,1746644842,13846.209299219998,71.99480856000446,53020.52118648 2025-05-07,19:07:24.000,127,11121220,124525,0,1746644843,13846.290134939998,72.06529985999805,53020.32554712 2025-05-07,19:07:25.000,127,11121198,124165,0,1746644844,13846.350761729998,72.06529985999805,53020.27663728 2025-05-07,19:07:26.000,127,11121264,124285,0,1746644845,13846.418124829994,72.0230050800019,53020.297598640005 2025-05-07,19:07:27.000,127,11121208,124125,0,1746644846,13846.451806379999,72.04415246999997,53020.297598640005 2025-05-07,19:07:28.000,127,11121206,124445,0,1746644847,13846.519169479994,72.05120159999933,53020.33952136001 2025-05-07,19:07:29.000,127,11121181,124205,0,1746644848,13846.61347782,72.00890682000318,53020.32554712 2025-05-07,19:07:30.000,127,11121164,124245,0,1746644849,13846.62695043999,72.07234899000468,53020.31856000001 2025-05-07,19:07:31.000,127,11121188,124085,0,1746644850,13846.61347782,72.01595595000254,53020.36048272001 2025-05-07,19:07:32.000,127,11121176,124205,0,1746644851,13846.60674150999,71.95251378000103,53020.33952136001 2025-05-07,19:07:33.000,127,11121203,124365,0,1746644852,13846.55285103,71.90316986999824,53020.3534956 2025-05-07,19:07:34.000,127,11121236,124125,0,1746644853,13846.512433169999,71.90316986999824,53020.36746984001 2025-05-07,19:07:35.000,127,11121176,124245,0,1746644854,13846.377706969994,71.85382596000272,53020.38843120001 2025-05-07,19:07:46.000,127,11121185,124245,0,1746644865,13845.71754859,72.03005421000125,53020.30458576 2025-05-07,19:07:47.000,127,11121168,124165,0,1746644866,13845.771439069991,72.03710334000061,53020.24170168001 2025-05-07,19:07:48.000,127,11121183,124285,0,1746644867,13845.838802170001,72.03710334000061,53020.24170168001 2025-05-07,19:07:49.000,127,11121186,124565,0,1746644868,13845.926374199997,72.09349638000276,53020.25567592 2025-05-07,19:07:50.000,127,11121161,124805,0,1746644869,13846.061100400002,72.10054551000212,53020.248688800006 2025-05-07,19:07:51.000,127,11121209,124525,0,1746644870,13846.175617669993,72.11464377000084,53020.26266304 2025-05-07,19:07:52.000,127,11121173,124645,0,1746644871,13846.303607559988,72.13579115999892,53020.29061152001 2025-05-07,19:07:53.000,127,11121203,124285,0,1746644872,13846.451806379999,72.11464377000084,53020.27663728 2025-05-07,19:07:54.000,127,11121219,124605,0,1746644873,13846.54611471999,72.12874202999956,53020.31856000001 2025-05-07,19:07:55.000,127,11121203,124525,0,1746644874,13846.67410461,72.0864472500034,53020.33952136001 2025-05-07,19:07:56.000,127,11121144,124485,0,1746644875,13846.72799508999,72.10759464000148,53020.37445696 2025-05-07,19:07:57.000,127,11121213,124765,0,1746644876,13846.82903973999,72.05120159999933,53020.36746984001 2025-05-07,19:07:58.000,127,11121219,124165,0,1746644877,13846.84924866999,71.99480856000446,53020.4233668 2025-05-07,19:07:59.000,127,11121202,124445,0,1746644878,13846.84924866999,71.91726813000423,53020.45131528 2025-05-07,19:08:00.000,127,11121143,124485,0,1746644879,13846.74820401999,71.81858030999865,53020.45131528 2025-05-07,19:08:01.000,127,11121185,124405,0,1746644880,13846.69431354,71.7269416199997,53020.45830240001 2025-05-07,19:08:02.000,127,11121159,124365,0,1746644881,13846.559587339994,71.65645031999884,53020.465289520005 2025-05-07,19:08:03.000,127,11121242,124285,0,1746644882,13846.411388519999,71.5648116299999,53020.47227664 2025-05-07,19:08:04.000,127,11121154,124725,0,1746644883,13846.269926009998,71.50136945999839,53020.48625088001 2025-05-07,19:08:05.000,127,11121137,124445,0,1746644884,13846.061100400002,71.46612381000159,53020.43734104001 2025-05-07,19:08:16.000,127,11121178,124525,0,1746644895,13844.902455080002,71.20530600000347,53020.31856000001 2025-05-07,19:08:17.000,127,11121216,124365,0,1746644896,13844.983290800003,71.2828464300037,53020.29061152001 2025-05-07,19:08:18.000,127,11121156,124485,0,1746644897,13845.111280689998,71.37448512000265,53020.26965016001 2025-05-07,19:08:19.000,127,11121206,124565,0,1746644898,13845.198852719994,71.49432032999903,53020.248688800006 2025-05-07,19:08:20.000,127,11121230,124245,0,1746644899,13845.30663367999,71.55071337000118,53020.16484336 2025-05-07,19:08:21.000,127,11121223,124565,0,1746644900,13845.47504143,71.60710641000333,53020.22074032001 2025-05-07,19:08:22.000,127,11121205,124325,0,1746644901,13845.582822389995,71.67054858000483,53020.24170168001 2025-05-07,19:08:23.000,127,11121186,124125,0,1746644902,13845.69060334999,71.73399074999907,53020.29061152001 2025-05-07,19:08:24.000,127,11121161,124365,0,1746644903,13845.771439069991,71.76923640000314,53020.32554712 2025-05-07,19:08:25.000,127,11121164,124445,0,1746644904,13845.852274789991,71.79038379000121,53020.38144408 2025-05-07,19:08:26.000,127,11121172,124405,0,1746644905,13845.825329549996,71.98071029999846,53020.33952136001 2025-05-07,19:08:27.000,127,11121166,124365,0,1746644906,13845.845538479996,71.94546465000167,53020.38843120001 2025-05-07,19:08:28.000,127,11121134,123885,0,1746644907,13845.872483719992,71.93136639000295,53020.40939256001 2025-05-07,19:08:29.000,127,11121187,124165,0,1746644908,13845.859011100001,72.00185769000382,53020.40240544 2025-05-07,19:08:30.000,127,11121151,124125,0,1746644909,13845.845538479996,72.04415246999997,53020.395418320004 2025-05-07,19:08:31.000,127,11121142,124045,0,1746644910,13845.845538479996,71.98071029999846,53020.45830240001 2025-05-07,19:08:32.000,127,11121202,124325,0,1746644911,13845.724284899996,71.95956291000039,53020.43734104001 2025-05-07,19:08:33.000,127,11121156,124245,0,1746644912,13845.69060334999,71.93136639000295,53020.44432816 2025-05-07,19:08:34.000,127,11121161,124405,0,1746644913,13845.62997655999,71.88202248000016,53020.45830240001 2025-05-07,19:08:35.000,127,11121156,124285,0,1746644914,13845.57608608,71.82562943999801,53020.416379680006 2025-05-07,19:08:36.000,127,11121194,124325,0,1746644915,13845.52893190999,71.74103987999843,53020.395418320004 2025-05-07,19:08:37.000,127,11121164,124485,0,1746644916,13845.57608608,71.67054858000483,53020.416379680006 2025-05-07,19:08:38.000,127,11121146,124245,0,1746644917,13845.53566822,71.64940118999948,53020.3534956 2025-05-07,19:08:39.000,127,11121147,124045,0,1746644918,13845.562613459995,71.53661511000246,53020.36746984001 2025-05-07,19:08:40.000,127,11121225,124285,0,1746644919,13845.58955869999,71.43792729000415,53020.36746984001 2025-05-07,19:08:41.000,127,11121193,124365,0,1746644920,13845.623240249995,71.38858338000136,53020.395418320004 2025-05-07,19:08:42.000,127,11121247,124285,0,1746644921,13845.710812279991,71.29694469000242,53020.395418320004 2025-05-07,19:08:43.000,127,11121131,124445,0,1746644922,13845.798384310001,71.2687481699977,53020.38843120001 2025-05-07,19:08:44.000,127,11121209,124125,0,1746644923,13845.872483719992,71.22645339000155,53020.4233668 2025-05-07,19:08:45.000,127,11121200,124405,0,1746644924,13845.953319439992,71.2194042600022,53020.416379680006 2025-05-07,19:08:46.000,127,11121166,124165,0,1746644925,13846.088045639997,71.24760077999963,53020.45131528 2025-05-07,19:08:47.000,127,11121183,124245,0,1746644926,13846.242980769988,71.25464990999899,53020.45830240001 2025-05-07,19:08:48.000,127,11121191,124325,0,1746644927,13846.357498039994,71.27579730000434,53020.45131528 2025-05-07,19:08:49.000,127,11121207,124365,0,1746644928,13846.50569685999,71.32514120999986,53020.43035392 2025-05-07,19:08:50.000,127,11121160,124445,0,1746644929,13846.600005199994,71.42382902999816,53020.44432816 2025-05-07,19:08:51.000,127,11121126,124125,0,1746644930,13846.70778615999,71.49432032999903,53020.45830240001 2025-05-07,19:08:52.000,127,11121141,124285,0,1746644931,13846.79535819,71.53661511000246,53020.53516072001 2025-05-07,19:08:53.000,127,11121204,124325,0,1746644932,13846.903139149996,71.57186075999925,53020.54214784 2025-05-07,19:08:54.000,127,11121221,124325,0,1746644933,13846.983974869996,71.65645031999884,53020.54214784 2025-05-07,19:08:55.000,127,11121185,124605,0,1746644934,13847.111964759992,71.75513814000442,53020.57009632 2025-05-07,19:08:56.000,127,11121201,124445,0,1746644935,13847.199536790002,71.81858030999865,53020.5980448 2025-05-07,19:08:57.000,127,11121192,124685,0,1746644936,13847.287108819997,71.86087509000208,53020.64695464 2025-05-07,19:08:58.000,127,11121157,124285,0,1746644937,13847.334262989993,71.95956291000039,53020.63996752 2025-05-07,19:08:59.000,127,11121129,124285,0,1746644938,13847.340999300002,72.01595595000254,53020.65394176001 2025-05-07,19:09:00.000,127,11121185,124805,0,1746644939,13847.320790370002,72.10759464000148,53020.730800080004 2025-05-07,19:09:01.000,127,11121206,124685,0,1746644940,13847.394889779993,72.15693855000427,53020.70285160001 2025-05-07,19:09:02.000,127,11121143,124645,0,1746644941,13847.442043949988,72.24152811000386,53020.61201904 2025-05-07,19:09:03.000,127,11121189,124285,0,1746644942,13847.428571329998,72.26972463000129,53020.64695464 2025-05-07,19:09:04.000,127,11121184,124485,0,1746644943,13847.448780259998,72.21333158999914,53020.63996752 2025-05-07,19:09:05.000,127,11121138,124285,0,1746644944,13847.388153469998,71.89612073999888,53020.89150384001 2025-05-07,19:09:06.000,127,11121174,124565,0,1746644945,13847.374680849993,71.79743292000057,53020.97534928 2025-05-07,19:09:07.000,127,11121136,124285,0,1746644946,13847.354471919993,71.78333466000186,53021.03823336001 2025-05-07,19:09:08.000,127,11121161,124245,0,1746644947,13847.374680849993,71.76218727000378,53021.04522048 2025-05-07,19:09:09.000,127,11121164,124445,0,1746644948,13847.394889779993,71.79743292000057,53021.0522076 2025-05-07,19:09:10.000,127,11121162,124285,0,1746644949,13847.442043949988,71.78333466000186,53021.03124624001 2025-05-07,19:09:11.000,127,11121153,124405,0,1746644950,13847.475725499993,71.76218727000378,53021.03823336001 2025-05-07,19:09:12.000,127,11121225,124445,0,1746644951,13847.482461809988,71.79038379000121,53021.05919472001 2025-05-07,19:09:13.000,127,11121198,124245,0,1746644952,13847.610451699999,72.01595595000254,53021.136053040005 2025-05-07,19:09:14.000,127,11121176,124125,0,1746644953,13847.718232659994,72.04415246999997,53021.17797576001 2025-05-07,19:09:15.000,127,11121216,124325,0,1746644954,13847.718232659994,72.07939812000404,53021.21989848 2025-05-07,19:09:16.000,127,11121230,123805,0,1746644955,13847.812541,72.0864472500034,53021.17098864 2025-05-07,19:09:17.000,127,11121216,124405,0,1746644956,13847.93379458,72.15693855000427,53021.17797576001 2025-05-07,19:09:18.000,127,11121151,124085,0,1746644957,13848.0146303,72.22742984999786,53021.22688560001 2025-05-07,19:09:19.000,127,11121182,124285,0,1746644958,13847.99442137,72.28382289000001,53021.19195 2025-05-07,19:09:20.000,127,11121185,124125,0,1746644959,13848.05504816,72.3331668000028,53021.17797576001 2025-05-07,19:09:21.000,127,11121188,124165,0,1746644960,13848.11567495,72.41775636000239,53021.20592424001 2025-05-07,19:09:22.000,127,11121212,124165,0,1746644961,13848.13588388,72.41070723000303,53021.10111744 2025-05-07,19:09:23.000,127,11121205,124125,0,1746644962,13848.11567495,72.4811985300039,53021.12906592001 2025-05-07,19:09:24.000,127,11121212,124245,0,1746644963,13848.236928530001,72.63627939000435,53021.28278256 2025-05-07,19:09:25.000,127,11121230,123805,0,1746644964,13848.364918419997,72.60103374000028,53021.44348632001 2025-05-07,19:09:26.000,127,11121187,124125,0,1746644965,13848.391863659992,72.615131999999,53021.48540904 2025-05-07,19:09:27.000,127,11121170,124125,0,1746644966,13848.479435690002,72.63627939000435,53021.53431888001 2025-05-07,19:09:28.000,127,11121184,124205,0,1746644967,13848.486171999997,72.72791808000329,53021.51335752001 2025-05-07,19:09:29.000,127,11121226,124125,0,1746644968,13848.526589859997,72.75611460000073,53021.58322872001 2025-05-07,19:09:30.000,127,11121225,124085,0,1746644969,13848.553535099993,72.8266059000016,53021.52733176 2025-05-07,19:09:31.000,127,11121135,124365,0,1746644970,13848.573744029993,72.86185154999839,53021.53431888001 2025-05-07,19:09:32.000,127,11121146,124485,0,1746644971,13848.641107129988,72.81955677000224,53021.48540904 2025-05-07,19:09:33.000,127,11121251,124125,0,1746644972,13848.634370819993,72.83365503000095,53021.53431888001 2025-05-07,19:09:34.000,127,11121161,124205,0,1746644973,13848.614161889993,72.84070416000031,53021.45047344 2025-05-07,19:09:35.000,127,11121185,124365,0,1746644974,13848.506380929997,72.62218112999835,53021.45746056 2025-05-07,19:09:36.000,127,11121150,124325,0,1746644975,13848.593952959993,72.52349331000005,53021.471434800005 2025-05-07,19:09:37.000,127,11121187,123965,0,1746644976,13848.587216649998,72.4318546200011,53021.4364992 2025-05-07,19:09:38.000,127,11121162,124205,0,1746644977,13848.593952959993,72.31201941000472,53021.45047344 2025-05-07,19:09:39.000,127,11121169,124245,0,1746644978,13848.560271410002,72.20628245999978,53021.45047344 2025-05-07,19:09:40.000,127,11121188,124365,0,1746644979,13848.479435690002,72.10759464000148,53021.5063704 2025-05-07,19:09:41.000,127,11121177,124165,0,1746644980,13848.418808900002,72.05825072999869,53021.48540904 2025-05-07,19:09:42.000,127,11121184,124165,0,1746644981,13848.358182110002,72.00890682000318,53021.471434800005 2025-05-07,19:09:43.000,127,11121226,124245,0,1746644982,13848.230192219991,71.92431726000359,53021.49938328 2025-05-07,19:09:44.000,127,11121201,124325,0,1746644983,13848.142620189996,71.93136639000295,53021.4364992 2025-05-07,19:09:45.000,127,11121144,124205,0,1746644984,13848.06852077999,71.80448204999993,53021.44348632001 2025-05-07,19:09:46.000,127,11121229,124325,0,1746644985,13847.960739819995,71.78333466000186,53021.422524960006 2025-05-07,19:09:47.000,127,11121186,124445,0,1746644986,13847.89337672,71.70579423000163,53021.39457648001 2025-05-07,19:09:48.000,127,11121154,124285,0,1746644987,13847.80580468999,71.67759771000419,53021.35964088 2025-05-07,19:09:49.000,127,11121139,124245,0,1746644988,13847.698023729994,71.57186075999925,53021.34566664001 2025-05-07,19:09:50.000,127,11121146,124325,0,1746644989,13847.691287419999,71.57890988999861,53021.3316924 2025-05-07,19:09:51.000,127,11121212,124285,0,1746644990,13847.630660629999,71.57186075999925,53021.254834080006 2025-05-07,19:09:52.000,127,11121169,124405,0,1746644991,13847.576770149994,71.54366424000182,53021.22688560001 2025-05-07,19:09:53.000,127,11121189,124605,0,1746644992,13847.529615979998,71.52251685000374,53021.184962880005 2025-05-07,19:09:54.000,127,11121170,124165,0,1746644993,13847.495934429993,71.55071337000118,53021.16400152 2025-05-07,19:09:55.000,127,11121176,124045,0,1746644994,13847.448780259998,71.57186075999925,53021.136053040005 2025-05-07,19:09:56.000,127,11121176,124205,0,1746644995,13847.468989189998,71.57186075999925,53021.15701440001 2025-05-07,19:09:57.000,127,11121215,124285,0,1746644996,13847.401626090003,71.57186075999925,53021.15701440001 2025-05-07,19:09:58.000,127,11121168,124405,0,1746644997,13847.388153469998,71.57186075999925,53021.12906592001 2025-05-07,19:09:59.000,127,11121215,124205,0,1746644998,13847.320790370002,71.5295659800031,53021.066181840004 2025-05-07,19:10:00.000,127,11121165,124485,0,1746644999,13847.260163580002,71.54366424000182,53021.10111744 2025-05-07,19:10:01.000,127,11121197,124285,0,1746645000,13847.219745720002,71.5648116299999,53021.09413032 2025-05-07,19:10:02.000,127,11121168,124245,0,1746645001,13847.186064169997,71.54366424000182,53021.05919472001 2025-05-07,19:10:03.000,127,11121190,124405,0,1746645002,13847.078283210001,71.49432032999903,53021.04522048 2025-05-07,19:10:04.000,127,11121157,124285,0,1746645003,13847.071546899992,71.43792729000415,53021.03124624001 2025-05-07,19:10:05.000,127,11121166,124245,0,1746645004,13847.017656420001,71.45907468000223,53020.98932352001 2025-05-07,19:10:06.000,127,11121162,124445,0,1746645005,13846.91661177,71.42382902999816,53020.9823364 2025-05-07,19:10:07.000,127,11121159,124165,0,1746645006,13846.842512359995,71.39563251000072,53020.968362160005 2025-05-07,19:10:08.000,127,11121172,124365,0,1746645007,13846.80883080999,71.33219033999922,53020.97534928 2025-05-07,19:10:09.000,127,11121238,124485,0,1746645008,13846.660631989995,71.3180920800005,53020.9474008 2025-05-07,19:10:10.000,127,11121178,124285,0,1746645009,13846.55285103,71.30399382000178,53020.919452320006 2025-05-07,19:10:11.000,127,11121228,124365,0,1746645010,13846.451806379999,71.26169903999835,53020.85656824 2025-05-07,19:10:12.000,127,11121217,124605,0,1746645011,13846.296871249993,71.19120774000476,53020.86355536001 2025-05-07,19:10:13.000,127,11121164,124685,0,1746645012,13846.128463499997,71.23350252000091,53020.86355536001 2025-05-07,19:10:14.000,127,11121137,124565,0,1746645013,13846.047627779997,71.20530600000347,53020.81464552 2025-05-07,19:10:15.000,127,11121172,123965,0,1746645014,13845.946583129997,71.20530600000347,53020.78669704 2025-05-07,19:10:16.000,127,11121171,124485,0,1746645015,13845.926374199997,71.23350252000091,53020.74477432001 2025-05-07,19:10:17.000,127,11121204,124325,0,1746645016,13845.919637890001,71.21235513000283,53020.70285160001 2025-05-07,19:10:18.000,127,11121196,124325,0,1746645017,13845.926374199997,71.25464990999899,53020.667916 2025-05-07,19:10:19.000,127,11121180,124445,0,1746645018,13845.939846820002,71.30399382000178,53020.681890240005 2025-05-07,19:10:20.000,127,11121192,124245,0,1746645019,13846.020682540002,71.34628859999793,53020.70285160001 2025-05-07,19:10:21.000,127,11121160,124165,0,1746645020,13846.108254569997,71.38858338000136,53020.65394176001 2025-05-07,19:10:22.000,127,11121209,124165,0,1746645021,13846.141936120002,71.47317294000095,53020.65394176001 2025-05-07,19:10:23.000,127,11121209,124165,0,1746645022,13846.290134939998,71.52251685000374,53020.59105768 2025-05-07,19:10:24.000,127,11121192,124405,0,1746645023,13846.438333759994,71.5648116299999,53020.584070560006 2025-05-07,19:10:25.000,127,11121200,124245,0,1746645024,13846.559587339994,71.60710641000333,53020.54913496 2025-05-07,19:10:26.000,127,11121181,124045,0,1746645025,13846.62695043999,71.65645031999884,53020.52118648 2025-05-07,19:10:27.000,127,11121194,124245,0,1746645026,13846.77514926,71.71284336000099,53020.52817360001 2025-05-07,19:10:28.000,127,11121194,124405,0,1746645027,13846.89640284,71.7762855300025,53020.54913496 2025-05-07,19:10:29.000,127,11121250,124525,0,1746645028,13846.950293319991,71.79743292000057,53020.54214784 2025-05-07,19:10:30.000,127,11121140,124285,0,1746645029,13847.085019519996,71.88202248000016,53020.47926376 2025-05-07,19:10:31.000,127,11121158,124325,0,1746645030,13847.145646309997,71.88907160999952,53020.50721224001 2025-05-07,19:10:32.000,127,11121175,124045,0,1746645031,13847.125437379997,71.91726813000423,53020.57708344001 2025-05-07,19:10:33.000,127,11121187,124485,0,1746645032,13847.159118930002,71.90316986999824,53020.57708344001 2025-05-07,19:10:34.000,127,11121160,124125,0,1746645033,13847.172591549992,71.92431726000359,53020.62599328001 2025-05-07,19:10:35.000,127,11121223,124365,0,1746645034,13847.206273099997,71.91726813000423,53020.55612208001 2025-05-07,19:10:36.000,127,11121203,124325,0,1746645035,13847.199536790002,71.90316986999824,53020.62599328001 2025-05-07,19:10:37.000,127,11121163,124405,0,1746645036,13847.206273099997,71.81858030999865,53020.66092888 2025-05-07,19:10:38.000,127,11121219,124085,0,1746645037,13847.213009409992,71.81153117999929,53020.66092888 2025-05-07,19:10:39.000,127,11121167,124365,0,1746645038,13847.179327860002,71.83267857000465,53020.63996752 2025-05-07,19:10:40.000,127,11121221,124245,0,1746645039,13847.219745720002,71.75513814000442,53020.65394176001 2025-05-07,19:10:41.000,127,11121205,124165,0,1746645040,13847.266899889997,71.62120467000204,53020.667916 2025-05-07,19:10:42.000,127,11121170,124205,0,1746645041,13847.293845129992,71.5648116299999,53020.69586448001 2025-05-07,19:10:43.000,127,11121196,124245,0,1746645042,13847.334262989993,71.57890988999861,53020.681890240005 2025-05-07,19:10:44.000,127,11121159,124165,0,1746645043,13847.421835020003,71.55071337000118,53020.632980400005 2025-05-07,19:10:45.000,127,11121185,124325,0,1746645044,13847.394889779993,71.50841858999775,53020.70285160001 2025-05-07,19:10:46.000,127,11121178,124405,0,1746645045,13847.502670739988,71.47317294000095,53020.69586448001 2025-05-07,19:10:47.000,127,11121149,124325,0,1746645046,13847.590242769998,71.44497642000351,53020.76573568 2025-05-07,19:10:48.000,127,11121204,124405,0,1746645047,13847.644133249989,71.4167798999988,53020.751761440006 2025-05-07,19:10:49.000,127,11121131,124285,0,1746645048,13847.70476003999,71.40973076999944,53020.79368416001 2025-05-07,19:10:50.000,127,11121157,124365,0,1746645049,13847.691287419999,71.47317294000095,53020.77970992 2025-05-07,19:10:51.000,127,11121155,124285,0,1746645050,13847.76538682999,71.48022207000031,53020.800671280005 2025-05-07,19:10:52.000,127,11121160,124485,0,1746645051,13847.85295886,71.48022207000031,53020.90547808 2025-05-07,19:10:53.000,127,11121194,124365,0,1746645052,13847.88664040999,71.49432032999903,53020.87054248001 2025-05-07,19:10:54.000,127,11121180,124445,0,1746645053,13847.859695169995,71.49432032999903,53020.8775296 2025-05-07,19:10:55.000,127,11121143,124365,0,1746645054,13847.89337672,71.57890988999861,53020.82163264001 2025-05-07,19:10:56.000,127,11121145,124325,0,1746645055,13847.86643147999,71.61415554000268,53020.88451672 2025-05-07,19:10:57.000,127,11121176,124085,0,1746645056,13847.88664040999,71.70579423000163,53020.90547808 2025-05-07,19:10:58.000,127,11121170,124205,0,1746645057,13847.93379458,71.7269416199997,53020.93342656 2025-05-07,19:10:59.000,127,11121155,124365,0,1746645058,13847.70476003999,71.92431726000359,53020.77970992 2025-05-07,19:11:00.000,127,11121170,124125,0,1746645059,13847.623924319989,71.93841552000231,53020.79368416001 2025-05-07,19:11:01.000,127,11121156,124405,0,1746645060,13847.522879669988,71.93136639000295,53020.8076584 2025-05-07,19:11:02.000,127,11121156,124245,0,1746645061,13847.388153469998,72.00890682000318,53020.751761440006 2025-05-07,19:11:03.000,127,11121107,124325,0,1746645062,13847.287108819997,72.00185769000382,53020.74477432001 2025-05-07,19:11:04.000,127,11121168,124325,0,1746645063,13847.138910000001,72.01595595000254,53020.79368416001 2025-05-07,19:11:05.000,127,11121181,123965,0,1746645064,13847.017656420001,72.0864472500034,53020.7377872 2025-05-07,19:11:06.000,127,11121104,124245,0,1746645065,13846.90987545999,72.0230050800019,53020.76573568 2025-05-07,19:11:07.000,127,11121208,124325,0,1746645066,13846.76841294999,72.03710334000061,53020.75874856 2025-05-07,19:11:08.000,127,11121200,124405,0,1746645067,13846.63368675,71.98775942999782,53020.730800080004 2025-05-07,19:11:09.000,127,11121153,123965,0,1746645068,13846.512433169999,71.93841552000231,53020.74477432001 2025-05-07,19:11:10.000,127,11121165,124045,0,1746645069,13846.370970659998,71.88907160999952,53020.7377872 2025-05-07,19:11:11.000,127,11121199,124125,0,1746645070,13846.323816489989,71.79743292000057,53020.70983872 2025-05-07,19:11:12.000,127,11121185,124365,0,1746645071,13846.209299219998,71.7269416199997,53020.667916 2025-05-07,19:11:13.000,127,11121120,124165,0,1746645072,13846.175617669993,71.69169597000291,53020.62599328001 2025-05-07,19:11:14.000,127,11121193,124205,0,1746645073,13846.074573019992,71.58595901999797,53020.584070560006 2025-05-07,19:11:15.000,127,11121135,124485,0,1746645074,13846.061100400002,71.42382902999816,53020.584070560006 2025-05-07,19:11:16.000,127,11121174,123965,0,1746645075,13846.000473610002,71.28989556000306,53020.52817360001 2025-05-07,19:11:17.000,127,11121124,124285,0,1746645076,13846.020682540002,71.23350252000091,53020.50022512 2025-05-07,19:11:18.000,127,11121167,124525,0,1746645077,13846.000473610002,71.22645339000155,53020.47926376 2025-05-07,19:11:19.000,127,11121142,124405,0,1746645078,13845.960055750002,71.12071644000389,53020.57708344001 2025-05-07,19:11:20.000,127,11121155,124445,0,1746645079,13845.987000989997,71.16301122000004,53020.40240544 2025-05-07,19:11:21.000,127,11121221,124205,0,1746645080,13845.939846820002,71.13481470000261,53020.32554712 2025-05-07,19:11:22.000,127,11121193,124485,0,1746645081,13845.892692649992,71.14891296000133,53020.31856000001 2025-05-07,19:11:23.000,127,11121173,124325,0,1746645082,13845.852274789991,71.16301122000004,53020.29061152001 2025-05-07,19:11:24.000,127,11121180,124325,0,1746645083,13845.852274789991,71.22645339000155,53020.29061152001 2025-05-07,19:11:25.000,127,11121156,124525,0,1746645084,13845.838802170001,71.24055165000027,53020.27663728 2025-05-07,19:11:26.000,127,11121172,124365,0,1746645085,13845.771439069991,71.29694469000242,53020.26965016001 2025-05-07,19:11:27.000,127,11121182,124365,0,1746645086,13845.751230139991,71.36038686000393,53020.22074032001 2025-05-07,19:11:28.000,127,11121154,124285,0,1746645087,13845.67713073,71.55071337000118,53020.18580472 2025-05-07,19:11:29.000,127,11121134,124445,0,1746645088,13845.623240249995,71.51546772000438,53020.143882 2025-05-07,19:11:30.000,127,11121203,124325,0,1746645089,13845.61650394,71.6282538000014,53020.13689488 2025-05-07,19:11:31.000,127,11121207,124045,0,1746645090,13845.63671287,71.69874510000227,53020.12292064001 2025-05-07,19:11:32.000,127,11121173,124205,0,1746645091,13845.57608608,71.78333466000186,53020.06702368 2025-05-07,19:11:33.000,127,11121091,124205,0,1746645092,13845.56934976999,71.88907160999952,53020.0390752 2025-05-07,19:11:34.000,127,11121181,124245,0,1746645093,13845.56934976999,71.83267857000465,53020.16484336 2025-05-07,19:11:35.000,127,11121153,124165,0,1746645094,13845.58955869999,71.86792422000144,53020.20676608 2025-05-07,19:11:47.000,127,11121206,124245,0,1746645106,13846.600005199994,71.55776250000054,53019.892345680004 2025-05-07,19:11:48.000,127,11121240,124165,0,1746645107,13846.74820401999,71.43792729000415,53019.94824264 2025-05-07,19:11:49.000,127,11121138,124125,0,1746645108,13846.87619391,71.36038686000393,53020.00413960001 2025-05-07,19:11:50.000,127,11121182,124125,0,1746645109,13846.97723856,71.26169903999835,53020.011126720005 2025-05-07,19:11:51.000,127,11121186,123925,0,1746645110,13847.091755829992,71.21235513000283,53020.00413960001 2025-05-07,19:11:52.000,127,11121160,123965,0,1746645111,13847.226482029997,71.17710947999876,53019.969204 2025-05-07,19:11:53.000,127,11121189,124125,0,1746645112,13847.334262989993,71.15596209000068,53019.98317824001 2025-05-07,19:11:54.000,127,11121181,124045,0,1746645113,13847.435307639993,71.11366731000453,53019.99016536 2025-05-07,19:11:55.000,127,11121177,123965,0,1746645114,13847.448780259998,71.1066181799979,53020.09497216 2025-05-07,19:11:56.000,127,11121234,124245,0,1746645115,13847.482461809988,71.05022514000302,53020.11593352 2025-05-07,19:11:57.000,127,11121228,124205,0,1746645116,13847.482461809988,71.01497948999895,53020.05304944001 2025-05-07,19:11:58.000,127,11121189,124125,0,1746645117,13847.462252879988,70.97973384000215,53020.143882 2025-05-07,19:11:59.000,127,11121164,124125,0,1746645118,13847.435307639993,70.98678297000151,53020.15785624 2025-05-07,19:12:00.000,127,11121149,123965,0,1746645119,13847.388153469998,70.95858645000408,53020.15785624 2025-05-07,19:12:01.000,127,11121177,124085,0,1746645120,13847.307317749997,70.93038992999936,53020.16484336 2025-05-07,19:12:02.000,127,11121180,124445,0,1746645121,13847.300581440002,70.90219341000193,53020.143882 2025-05-07,19:12:03.000,127,11121122,123925,0,1746645122,13847.280372510002,70.87399689000449,53020.129907760005 2025-05-07,19:12:04.000,127,11121195,124245,0,1746645123,13847.266899889997,70.83875124000042,53020.16484336 2025-05-07,19:12:05.000,127,11121161,124285,0,1746645124,13847.192800479992,70.86694775999786,53020.227727440004 2025-05-07,19:12:06.000,127,11121221,124325,0,1746645125,13847.192800479992,70.85284949999914,53020.178817600005 2025-05-07,19:12:17.000,127,11121211,124085,0,1746645136,13847.226482029997,71.00793035999959,53020.25567592 2025-05-07,19:12:18.000,127,11121204,123965,0,1746645137,13847.159118930002,71.02202861999831,53020.25567592 2025-05-07,19:12:19.000,127,11121170,124325,0,1746645138,13847.024392729996,71.05727427000238,53020.27663728 2025-05-07,19:12:20.000,127,11121191,124125,0,1746645139,13846.970502249991,71.09251991999918,53020.31157288 2025-05-07,19:12:21.000,127,11121126,124045,0,1746645140,13846.9368207,71.09956904999854,53020.26965016001 2025-05-07,19:12:22.000,127,11121131,124045,0,1746645141,13846.84924866999,71.07842166000046,53020.31856000001 2025-05-07,19:12:23.000,127,11121172,124125,0,1746645142,13846.83577605,71.09251991999918,53020.33952136001 2025-05-07,19:12:24.000,127,11121204,123765,0,1746645143,13846.54611471999,70.56383517000359,53020.19279184001 2025-05-07,19:12:25.000,127,11121127,124445,0,1746645144,13846.472015309999,70.42285257000185,53020.25567592 2025-05-07,19:12:26.000,127,11121225,124485,0,1746645145,13846.357498039994,70.42990170000121,53020.25567592 2025-05-07,19:12:27.000,127,11121183,124325,0,1746645146,13846.317080179993,70.50744213000144,53020.2137532 2025-05-07,19:12:28.000,127,11121193,124645,0,1746645147,13846.290134939998,70.50039300000208,53020.23471456 2025-05-07,19:12:29.000,127,11121159,124285,0,1746645148,13846.256453389993,70.54973691000487,53020.17183048001 2025-05-07,19:12:30.000,127,11121162,124405,0,1746645149,13846.256453389993,70.55678604000423,53020.15785624 2025-05-07,19:12:31.000,127,11121149,124645,0,1746645150,13846.276662319993,70.55678604000423,53020.13689488 2025-05-07,19:12:32.000,127,11121136,124445,0,1746645151,13846.296871249993,70.60612994999974,53020.22074032001 2025-05-07,19:12:33.000,127,11121160,124405,0,1746645152,13846.350761729998,70.53563864999887,53020.18580472 2025-05-07,19:12:34.000,127,11121104,124325,0,1746645153,13846.431597449999,70.58498256000166,53020.2137532 2025-05-07,19:12:35.000,127,11121126,124125,0,1746645154,13846.46527899999,70.5779334300023,53020.11593352 2025-05-07,19:12:36.000,127,11121165,124485,0,1746645155,13846.81556712,71.06432340000174,53019.90631992001 2025-05-07,19:12:47.000,127,11121177,124325,0,1746645166,13847.495934429993,70.62022820999846,53020.05304944001 2025-05-07,19:12:48.000,127,11121148,124285,0,1746645167,13847.401626090003,70.47219648000464,53020.20676608 2025-05-07,19:12:49.000,127,11121207,124165,0,1746645168,13847.489198119998,70.40875431000313,53020.19977896001 2025-05-07,19:12:50.000,127,11121148,124365,0,1746645169,13847.428571329998,70.3030173599982,53020.4233668 2025-05-07,19:12:51.000,127,11121225,124285,0,1746645170,13847.300581440002,70.25367345000268,53020.50022512 2025-05-07,19:12:52.000,127,11121199,124245,0,1746645171,13847.152382619992,70.31006649000483,53020.416379680006 2025-05-07,19:12:53.000,127,11121199,124125,0,1746645172,13847.085019519996,70.31006649000483,53020.38144408 2025-05-07,19:12:54.000,127,11121176,123965,0,1746645173,13847.031129039991,70.3030173599982,53020.38843120001 2025-05-07,19:12:55.000,127,11121220,124525,0,1746645174,13846.963765939996,70.33826301000227,53020.297598640005 2025-05-07,19:12:56.000,127,11121190,124125,0,1746645175,13846.997447490001,70.38055778999842,53020.27663728 2025-05-07,19:12:58.000,127,11121217,124325,0,1746645177,13847.085019519996,70.23957519000396,53020.33952136001 2025-05-07,19:12:59.000,127,11121199,124485,0,1746645178,13847.213009409992,70.15498563000438,53020.36746984001 2025-05-07,19:13:00.000,127,11121230,124525,0,1746645179,13847.361208230002,70.37350865999906,53020.09497216 2025-05-07,19:13:01.000,127,11121150,124645,0,1746645180,13847.76538682999,70.62022820999846,53020.00413960001 2025-05-07,19:13:02.000,127,11121235,124525,0,1746645181,13848.03483923,70.41580344000249,53020.09497216 2025-05-07,19:13:03.000,127,11121207,124325,0,1746645182,13848.10893863999,70.21137866999925,53020.143882 2025-05-07,19:13:04.000,127,11121184,124485,0,1746645183,13848.09546602,70.08449433000351,53020.11593352 2025-05-07,19:13:05.000,127,11121253,124285,0,1746645184,13848.284082699996,70.07039607000479,53020.1089464 2025-05-07,19:13:06.000,127,11121205,124125,0,1746645185,13848.445754139997,69.83777478000411,53020.32554712 2025-05-07,19:13:07.000,127,11121166,124445,0,1746645186,13848.513117239992,69.92941347000306,53020.19977896001 2025-05-07,19:13:08.000,127,11121195,124245,0,1746645187,13848.681524989988,69.95760999000049,53020.17183048001 2025-05-07,19:13:09.000,127,11121237,124245,0,1746645188,13848.701733919988,69.81662738999876,53020.3534956 2025-05-07,19:13:10.000,127,11121161,124285,0,1746645189,13848.836460119994,69.6615465299983,53020.36048272001 2025-05-07,19:13:11.000,127,11121180,124405,0,1746645190,13848.856669049994,69.55580958000064,53020.38144408 2025-05-07,19:13:12.000,127,11121223,124405,0,1746645191,13848.910559529999,69.4289252400049,53020.45830240001 2025-05-07,19:13:13.000,127,11121222,124365,0,1746645192,13848.930768459999,69.35138481000467,53020.465289520005 2025-05-07,19:13:14.000,127,11121130,124405,0,1746645193,13848.897086909994,69.32318828999996,53020.45131528 2025-05-07,19:13:15.000,127,11121117,124285,0,1746645194,13848.870141669999,69.23859873000038,53020.465289520005 2025-05-07,19:13:16.000,127,11121229,124325,0,1746645195,13848.728679159998,69.23154960000102,53020.54214784 2025-05-07,19:13:17.000,127,11121183,124245,0,1746645196,13848.614161889993,69.2174513400023,53020.52817360001 2025-05-07,19:13:18.000,127,11121182,124045,0,1746645197,13848.452490449992,69.30909003000124,53020.59105768 2025-05-07,19:13:19.000,127,11121196,124125,0,1746645198,13848.371654729992,69.37253220000275,53020.53516072001 2025-05-07,19:13:20.000,127,11121142,124165,0,1746645199,13848.391863659992,69.23154960000102,53020.43734104001 2025-05-07,19:13:21.000,127,11121160,124085,0,1746645200,13848.641107129988,69.32318828999996,53020.53516072001 2025-05-07,19:13:22.000,127,11121114,124525,0,1746645201,13848.492908309992,69.54171132000192,53020.70983872 2025-05-07,19:13:23.000,127,11121235,124165,0,1746645202,13848.385127349997,69.45712176000234,53020.751761440006 2025-05-07,19:13:24.000,127,11121130,124245,0,1746645203,13848.277346390001,69.4148269799989,53020.71682584 2025-05-07,19:13:25.000,127,11121113,124325,0,1746645204,13848.230192219991,69.37253220000275,53020.71682584 2025-05-07,19:13:26.000,127,11121209,124365,0,1746645205,13848.149356499991,69.33728654999868,53020.69586448001 2025-05-07,19:13:27.000,127,11121166,124325,0,1746645206,13848.189774359991,69.2808935100038,53020.751761440006 2025-05-07,19:13:28.000,127,11121172,124405,0,1746645207,13848.13588388,69.25974611999845,53020.74477432001 2025-05-07,19:13:29.000,127,11121199,124245,0,1746645208,13848.122411259996,69.23154960000102,53020.69586448001 2025-05-07,19:13:30.000,127,11121102,124125,0,1746645209,13848.13588388,69.21040221000294,53020.70983872 2025-05-07,19:13:31.000,127,11121153,124045,0,1746645210,13848.13588388,69.26679524999781,53020.681890240005 2025-05-07,19:13:32.000,127,11121183,124245,0,1746645211,13848.15609281,69.2526969899991,53020.730800080004 2025-05-07,19:13:33.000,127,11121217,124285,0,1746645212,13848.230192219991,69.30909003000124,53020.76573568 2025-05-07,19:13:34.000,127,11121201,124165,0,1746645213,13848.230192219991,69.34433567999804,53020.70285160001 2025-05-07,19:13:35.000,127,11121159,123965,0,1746645214,13848.297555320001,69.37958133000211,53020.70285160001 2025-05-07,19:13:36.000,127,11121199,124485,0,1746645215,13848.337973180001,69.4289252400049,53020.75874856 2025-05-07,19:13:37.000,127,11121202,124125,0,1746645216,13848.351445799992,69.48531827999977,53020.70983872 2025-05-07,19:13:38.000,127,11121197,124285,0,1746645217,13848.364918419997,69.51351480000449,53020.68887736 2025-05-07,19:13:39.000,127,11121139,124485,0,1746645218,13848.284082699996,69.56990783999936,53020.7377872 2025-05-07,19:13:40.000,127,11121205,124205,0,1746645219,13848.297555320001,69.57695696999872,53020.7377872 2025-05-07,19:13:41.000,127,11121147,124525,0,1746645220,13848.263873769996,69.56285871,53020.76573568 2025-05-07,19:13:42.000,127,11121132,124525,0,1746645221,13848.169565429991,69.52056393000385,53020.77272280001 2025-05-07,19:13:43.000,127,11121141,124325,0,1746645222,13848.10893863999,69.47122002000106,53020.82163264001 2025-05-07,19:13:44.000,127,11121180,124445,0,1746645223,13848.081993399996,69.4641708900017,53020.86355536001 2025-05-07,19:13:45.000,127,11121134,124485,0,1746645224,13848.02810291999,69.42187610999827,53020.81464552 2025-05-07,19:13:46.000,127,11121213,124525,0,1746645225,13847.920321959995,69.36548307000339,53020.82861976 2025-05-07,19:13:47.000,127,11121106,124325,0,1746645226,13847.82601361999,69.28794264000317,53020.85656824 2025-05-07,19:13:48.000,127,11121162,124445,0,1746645227,13847.80580468999,69.18220568999823,53020.968362160005 2025-05-07,19:13:49.000,127,11121148,124685,0,1746645228,13847.839486239995,69.104665259998,53021.01028488001 2025-05-07,19:13:50.000,127,11121177,124365,0,1746645229,13847.72496896999,69.0694196100012,53021.02425912 2025-05-07,19:13:51.000,127,11121243,124005,0,1746645230,13847.650869559999,68.92843700999947,53021.00329776 2025-05-07,19:13:52.000,127,11121178,124845,0,1746645231,13847.529615979998,68.97778092000226,53020.8775296 2025-05-07,19:13:53.000,127,11121180,124565,0,1746645232,13847.374680849993,69.01302656999906,53020.69586448001 2025-05-07,19:13:54.000,127,11121173,124565,0,1746645233,13847.253427269992,69.0059774399997,53020.65394176001 2025-05-07,19:13:55.000,127,11121169,124205,0,1746645234,13847.273636199992,68.84384744999988,53020.71682584 2025-05-07,19:13:56.000,127,11121185,124485,0,1746645235,13847.266899889997,68.79450354000437,53020.63996752 2025-05-07,19:13:57.000,127,11121176,124325,0,1746645236,13847.327526679997,68.75220876000094,53020.60503192001 2025-05-07,19:13:58.000,127,11121205,124565,0,1746645237,13847.340999300002,68.73811050000222,53020.65394176001 2025-05-07,19:13:59.000,127,11121236,124325,0,1746645238,13847.347735609997,68.74515963000158,53020.60503192001 2025-05-07,19:14:00.000,127,11121131,124485,0,1746645239,13847.394889779993,68.75220876000094,53020.61900616 2025-05-07,19:14:01.000,127,11121209,124325,0,1746645240,13847.388153469998,68.76630701999966,53020.54913496 2025-05-07,19:14:02.000,127,11121198,124205,0,1746645241,13847.381417160002,68.82270006000181,53020.514199360005 2025-05-07,19:14:03.000,127,11121166,123965,0,1746645242,13847.442043949988,68.80155267000373,53020.493238 2025-05-07,19:14:04.000,127,11121159,124365,0,1746645243,13847.468989189998,68.83679832000053,53020.52118648 2025-05-07,19:14:05.000,127,11121145,124525,0,1746645244,13847.509407049998,68.94958440000482,53020.52817360001 2025-05-07,19:14:06.000,127,11121157,124285,0,1746645245,13847.509407049998,69.02712482999777,53020.52118648 2025-05-07,19:14:07.000,127,11121111,124365,0,1746645246,13847.482461809988,69.118763520004,53020.465289520005 2025-05-07,19:14:08.000,127,11121219,124485,0,1746645247,13847.570033839998,69.20335308000358,53020.44432816 2025-05-07,19:14:09.000,127,11121184,124645,0,1746645248,13847.536352289993,69.23859873000038,53020.47227664 2025-05-07,19:14:10.000,127,11121148,124285,0,1746645249,13847.650869559999,69.32318828999996,53020.44432816 2025-05-07,19:14:11.000,127,11121219,124325,0,1746645250,13847.637396939994,69.33728654999868,53020.47926376 2025-05-07,19:14:12.000,127,11121208,124285,0,1746645251,13847.70476003999,69.47122002000106,53020.45131528 2025-05-07,19:14:13.000,127,11121182,124405,0,1746645252,13847.77212314,69.4289252400049,53020.43734104001 2025-05-07,19:14:14.000,127,11121153,124365,0,1746645253,13847.88664040999,69.45007263000298,53020.465289520005 2025-05-07,19:14:15.000,127,11121153,124045,0,1746645254,13847.94726719999,69.50646566999785,53020.45830240001 2025-05-07,19:14:16.000,127,11121182,124325,0,1746645255,13848.001157679995,69.53466219000256,53020.50022512 2025-05-07,19:14:17.000,127,11121139,124045,0,1746645256,13848.102202329996,69.45712176000234,53020.47926376 2025-05-07,19:14:18.000,127,11121149,124405,0,1746645257,13848.203246979996,69.47826915000041,53020.55612208001 2025-05-07,19:14:19.000,127,11121175,124285,0,1746645258,13848.270610079991,69.40072872000019,53020.563109200004 2025-05-07,19:14:20.000,127,11121134,124365,0,1746645259,13848.324500559997,69.4148269799989,53020.681890240005 2025-05-07,19:14:21.000,127,11121180,124405,0,1746645260,13848.425545209997,69.36548307000339,53020.64695464 2025-05-07,19:14:22.000,127,11121164,124085,0,1746645261,13848.472699379992,69.35843394000403,53020.681890240005 2025-05-07,19:14:23.000,127,11121162,124165,0,1746645262,13848.472699379992,69.33023741999932,53020.70983872 2025-05-07,19:14:24.000,127,11121162,124605,0,1746645263,13848.506380929997,69.35843394000403,53020.70983872 2025-05-07,19:14:25.000,127,11121188,124325,0,1746645264,13848.526589859997,69.38663046000147,53020.64695464 2025-05-07,19:14:26.000,127,11121161,124245,0,1746645265,13848.506380929997,69.40072872000019,53020.63996752 2025-05-07,19:14:27.000,127,11121230,124565,0,1746645266,13848.331236869992,69.23859873000038,53020.38144408 2025-05-07,19:14:28.000,127,11121148,124165,0,1746645267,13848.364918419997,69.54876045000128,53020.55612208001 2025-05-07,19:14:29.000,127,11121188,124285,0,1746645268,13848.351445799992,69.47122002000106,53020.62599328001 2025-05-07,19:14:30.000,127,11121173,124045,0,1746645269,13848.230192219991,69.02712482999777,53020.43734104001 2025-05-07,19:14:31.000,127,11121172,124285,0,1746645270,13848.06852077999,68.6112261599992,53020.61900616 2025-05-07,19:14:32.000,127,11121201,124245,0,1746645271,13847.960739819995,68.54073485999834,53020.68887736 2025-05-07,19:14:33.000,127,11121190,123965,0,1746645272,13848.03483923,68.32221183000365,53020.89150384001 2025-05-07,19:14:34.000,127,11121205,124325,0,1746645273,13847.93379458,68.2658187900015,53020.91246520001 2025-05-07,19:14:35.000,127,11121171,124205,0,1746645274,13847.799068379994,68.3010644399983,53020.8076584 2025-05-07,19:14:36.000,127,11121185,124285,0,1746645275,13847.77212314,68.12483618999977,53020.84259400001 2025-05-07,19:14:37.000,127,11121192,124325,0,1746645276,13847.677814799994,68.1671309700032,53020.84259400001 2025-05-07,19:14:48.000,127,11121168,124365,0,1746645287,13847.751914209999,68.50548921000154,53020.8775296 2025-05-07,19:14:49.000,127,11121161,124605,0,1746645288,13847.799068379994,68.53368572999898,53020.77970992 2025-05-07,19:14:50.000,127,11121134,124325,0,1746645289,13847.83274993,68.56893138000305,53020.751761440006 2025-05-07,19:14:51.000,127,11121168,124565,0,1746645290,13847.86643147999,68.5125383400009,53020.8076584 2025-05-07,19:14:52.000,127,11121135,124445,0,1746645291,13847.819277309995,68.49139095000282,53020.800671280005 2025-05-07,19:14:53.000,127,11121161,124525,0,1746645292,13847.84622254999,68.44204704000003,53020.77970992 2025-05-07,19:14:54.000,127,11121180,124485,0,1746645293,13847.77212314,68.13893444999849,53020.68887736 2025-05-07,19:14:55.000,127,11121173,124405,0,1746645294,13847.731705279999,68.44204704000003,53020.82163264001 2025-05-07,19:14:56.000,127,11121152,124205,0,1746645295,13847.671078489999,68.35040835000109,53020.8775296 2025-05-07,19:14:57.000,127,11121189,124525,0,1746645296,13847.623924319989,68.33631009000237,53020.78669704 2025-05-07,19:14:58.000,127,11121151,124485,0,1746645297,13847.603715389989,68.25876966000214,53020.92643944 2025-05-07,19:14:59.000,127,11121150,124485,0,1746645298,13847.529615979998,68.27991705000022,53020.85656824 2025-05-07,19:15:00.000,127,11121177,124445,0,1746645299,13847.482461809988,68.20942574999935,53020.849581120005 2025-05-07,19:15:01.000,127,11121170,124525,0,1746645300,13847.374680849993,68.06139401999826,53020.95438792 2025-05-07,19:15:02.000,127,11121175,124485,0,1746645301,13847.354471919993,68.09663967000233,53020.84259400001 2025-05-07,19:15:03.000,127,11121158,124365,0,1746645302,13847.226482029997,68.03319750000082,53020.82163264001 2025-05-07,19:15:04.000,127,11121152,124325,0,1746645303,13847.219745720002,67.99090272000467,53020.8076584 2025-05-07,19:15:05.000,127,11121116,124365,0,1746645304,13847.186064169997,67.94155881000188,53020.78669704 2025-05-07,19:15:06.000,127,11121210,124445,0,1746645305,13847.179327860002,67.89221489999909,53020.81464552 2025-05-07,19:15:07.000,127,11121147,124285,0,1746645306,13847.159118930002,67.84992012000293,53020.78669704 2025-05-07,19:15:08.000,127,11121198,124245,0,1746645307,13847.165855239997,67.83582186000422,53020.77272280001 2025-05-07,19:15:09.000,127,11121188,124365,0,1746645308,13847.206273099997,67.83582186000422,53020.79368416001 2025-05-07,19:15:10.000,127,11121123,124325,0,1746645309,13847.206273099997,67.83582186000422,53020.70983872 2025-05-07,19:15:11.000,127,11121176,124405,0,1746645310,13847.219745720002,67.8076253399995,53020.70983872 2025-05-07,19:15:12.000,127,11121186,124285,0,1746645311,13847.266899889997,67.84992012000293,53020.70983872 2025-05-07,19:15:13.000,127,11121184,124045,0,1746645312,13847.280372510002,67.87106751000101,53020.681890240005 2025-05-07,19:15:14.000,127,11121163,124325,0,1746645313,13847.354471919993,67.94860794000124,53020.72381296001 2025-05-07,19:15:15.000,127,11121134,124085,0,1746645314,13847.415098709993,67.96975532999932,53020.681890240005 2025-05-07,19:15:16.000,127,11121165,124485,0,1746645315,13847.516143359993,67.98385358999803,53020.74477432001 2025-05-07,19:15:17.000,127,11121155,124405,0,1746645316,13847.536352289993,67.96270619999996,53020.730800080004 2025-05-07,19:15:18.000,127,11121171,124205,0,1746645317,13847.68455110999,68.04729575999954,53020.66092888 2025-05-07,19:15:19.000,127,11121185,124645,0,1746645318,13847.698023729994,68.1671309700032,53020.57708344001 2025-05-07,19:15:20.000,127,11121182,124245,0,1746645319,13847.72496896999,68.02614837000147,53020.69586448001 2025-05-07,19:15:21.000,127,11121195,124565,0,1746645320,13847.79233207,67.94155881000188,53020.72381296001 2025-05-07,19:15:22.000,127,11121155,124405,0,1746645321,13847.83274993,68.0190992400021,53020.61201904 2025-05-07,19:15:23.000,127,11121199,124165,0,1746645322,13847.87316779,67.89221489999909,53020.64695464 2025-05-07,19:15:24.000,127,11121178,124325,0,1746645323,13847.89337672,67.8569692500023,53020.67490312001 2025-05-07,19:15:25.000,127,11121112,124285,0,1746645324,13847.92705826999,67.79352708000079,53020.71682584 2025-05-07,19:15:26.000,127,11121113,124325,0,1746645325,13848.06852077999,67.68074100000376,53020.79368416001 2025-05-07,19:15:27.000,127,11121205,124205,0,1746645326,13847.388153469998,67.87106751000101,53020.26965016001 2025-05-07,19:15:28.000,127,11121151,124205,0,1746645327,13847.327526679997,67.86401838000165,53020.346508480005 2025-05-07,19:15:29.000,127,11121137,124125,0,1746645328,13848.243664839996,67.32828449999943,53021.19893712001 2025-05-07,19:15:30.000,127,11121124,124245,0,1746645329,13848.122411259996,67.49041448999924,53020.96137504001 2025-05-07,19:15:31.000,127,11121125,124205,0,1746645330,13848.209983289991,67.4622179700018,53021.11509168 2025-05-07,19:15:32.000,127,11121125,124205,0,1746645331,13848.270610079991,67.39172667000093,53021.10810456001 2025-05-07,19:15:33.000,127,11121193,124125,0,1746645332,13848.290819009992,67.37057928000286,53021.1220788 2025-05-07,19:15:34.000,127,11121220,124285,0,1746645333,13848.311027939992,67.39172667000093,53021.11509168 2025-05-07,19:15:35.000,127,11121170,124405,0,1746645334,13848.317764250001,67.38467754000158,53021.12906592001 2025-05-07,19:15:36.000,127,11121179,124245,0,1746645335,13848.331236869992,67.45516884000244,53021.10111744 2025-05-07,19:15:37.000,127,11121224,123965,0,1746645336,13848.317764250001,67.42697231999773,53021.11509168 2025-05-07,19:15:48.000,127,11121175,124125,0,1746645347,13848.209983289991,67.71598665000056,53021.31771816 2025-05-07,19:15:49.000,127,11121173,124125,0,1746645348,13848.169565429991,67.73713403999864,53021.22688560001 2025-05-07,19:15:50.000,127,11121195,124485,0,1746645349,13848.149356499991,67.78647795000143,53021.233872720004 2025-05-07,19:15:51.000,127,11121161,124645,0,1746645350,13848.081993399996,67.73008490999928,53021.27579544001 2025-05-07,19:15:52.000,127,11121220,124325,0,1746645351,13848.041575539995,67.60320057000354,53021.29675680001 2025-05-07,19:15:53.000,127,11121176,124565,0,1746645352,13847.93379458,67.54680753000139,53021.254834080006 2025-05-07,19:15:54.000,127,11121170,124805,0,1746645353,13847.859695169995,67.51861101000395,53021.20592424001 2025-05-07,19:15:55.000,127,11121187,124645,0,1746645354,13847.82601361999,67.46926710000116,53021.233872720004 2025-05-07,19:15:56.000,127,11121174,124285,0,1746645355,13847.731705279999,67.4622179700018,53021.21291136 2025-05-07,19:15:57.000,127,11121207,124405,0,1746645356,13847.617188009994,67.46926710000116,53021.21989848 2025-05-07,19:15:58.000,127,11121138,124365,0,1746645357,13847.489198119998,67.41287405999901,53021.22688560001 2025-05-07,19:15:59.000,127,11121150,124485,0,1746645358,13847.435307639993,67.48336535999988,53021.22688560001 2025-05-07,19:16:00.000,127,11121166,124525,0,1746645359,13847.354471919993,67.49041448999924,53021.24784696001 2025-05-07,19:16:01.000,127,11121163,124405,0,1746645360,13847.320790370002,67.4974636199986,53021.26880832 2025-05-07,19:16:02.000,127,11121157,124365,0,1746645361,13847.253427269992,67.52566014000331,53021.22688560001 2025-05-07,19:16:03.000,127,11121159,124405,0,1746645362,13847.213009409992,67.55385666000075,53021.184962880005 2025-05-07,19:16:04.000,127,11121187,124365,0,1746645363,13847.192800479992,67.61729883000226,53021.21291136 2025-05-07,19:16:05.000,127,11121165,124725,0,1746645364,13847.125437379997,67.73713403999864,53021.09413032 2025-05-07,19:16:06.000,127,11121222,124565,0,1746645365,13847.064810589996,67.77237969000271,53021.10810456001 2025-05-07,19:16:07.000,127,11121171,124445,0,1746645366,13847.078283210001,67.86401838000165,53021.15701440001 2025-05-07,19:16:08.000,127,11121185,124565,0,1746645367,13847.051337969991,67.9556570700006,53021.1220788 2025-05-07,19:16:09.000,127,11121162,124245,0,1746645368,13847.105228449997,68.06139401999826,53021.10810456001 2025-05-07,19:16:10.000,127,11121164,124325,0,1746645369,13847.111964759992,68.13188531999913,53021.07316896 2025-05-07,19:16:11.000,127,11121139,123645,0,1746645370,13847.105228449997,68.08254141000361,53021.07316896 2025-05-07,19:16:12.000,127,11121177,124125,0,1746645371,13847.132173689992,68.11778706000041,53021.05919472001 2025-05-07,19:16:13.000,127,11121136,123965,0,1746645372,13847.098492140001,68.17418010000256,53021.04522048 2025-05-07,19:16:14.000,127,11121173,124165,0,1746645373,13847.091755829992,68.13893444999849,53021.087143200006 2025-05-07,19:16:15.000,127,11121138,124285,0,1746645374,13847.091755829992,68.17418010000256,53021.087143200006 2025-05-07,19:16:16.000,127,11121144,124325,0,1746645375,13847.071546899992,68.10368880000169,53021.10111744 2025-05-07,19:16:17.000,127,11121113,124125,0,1746645376,13847.105228449997,68.02614837000147,53021.087143200006 2025-05-07,19:16:18.000,127,11121194,124005,0,1746645377,13847.071546899992,67.96270619999996,53021.03823336001 2025-05-07,19:16:19.000,127,11121225,123765,0,1746645378,13847.058074280001,67.84992012000293,53021.08015608001 2025-05-07,19:16:20.000,127,11121159,124045,0,1746645379,13847.058074280001,67.73713403999864,53021.05919472001 2025-05-07,19:16:21.000,127,11121223,124325,0,1746645380,13846.970502249991,67.6102497000029,53021.087143200006 2025-05-07,19:16:22.000,127,11121172,124125,0,1746645381,13846.89640284,67.53270927000267,53021.11509168 2025-05-07,19:16:23.000,127,11121159,124325,0,1746645382,13846.822303429995,67.42697231999773,53021.066181840004 2025-05-07,19:16:24.000,127,11121178,124165,0,1746645383,13846.72799508999,67.39172667000093,53021.08015608001 2025-05-07,19:16:25.000,127,11121122,124325,0,1746645384,13846.69431354,67.23664581000048,53021.05919472001 2025-05-07,19:16:26.000,127,11121137,124325,0,1746645385,13846.62695043999,67.14500712000154,53021.00329776 2025-05-07,19:16:27.000,127,11121176,124125,0,1746645386,13846.56632364999,67.04631930000323,53020.919452320006 2025-05-07,19:16:28.000,127,11121159,123885,0,1746645387,13846.52590578999,66.98287713000173,53020.97534928 2025-05-07,19:16:29.000,127,11121163,124045,0,1746645388,13846.519169479994,66.95468061000429,53020.91246520001 2025-05-07,19:16:30.000,127,11121135,124085,0,1746645389,13846.50569685999,66.94763147999765,53020.85656824 2025-05-07,19:16:31.000,127,11121163,124165,0,1746645390,13846.451806379999,66.92648408999958,53020.85656824 2025-05-07,19:16:32.000,127,11121173,124125,0,1746645391,13846.438333759994,66.92648408999958,53020.90547808 2025-05-07,19:16:33.000,127,11121176,124005,0,1746645392,13846.397915899994,66.9405823499983,53020.85656824 2025-05-07,19:16:34.000,127,11121166,124045,0,1746645393,13846.397915899994,66.968778870003,53020.77970992 2025-05-07,19:16:35.000,127,11121130,123725,0,1746645394,13846.370970659998,67.0040245199998,53020.71682584 2025-05-07,19:16:36.000,127,11121189,124165,0,1746645395,13846.404652209989,66.98287713000173,53020.800671280005 2025-05-07,19:16:37.000,127,11121164,124125,0,1746645396,13846.431597449999,67.0040245199998,53020.70983872 2025-05-07,19:16:38.000,127,11121104,124045,0,1746645397,13846.411388519999,67.05336843000259,53020.7377872 2025-05-07,19:16:39.000,127,11121134,124245,0,1746645398,13846.411388519999,67.08156495000003,53020.76573568 2025-05-07,19:16:40.000,127,11121148,123844,0,1746645399,13846.424861139989,67.1027123399981,53020.77272280001 2025-05-07,19:16:41.000,127,11121205,124085,0,1746645400,13846.377706969994,67.1027123399981,53020.78669704 2025-05-07,19:16:42.000,127,11121176,123765,0,1746645401,13846.350761729998,67.1168106000041,53020.7377872 2025-05-07,19:16:43.000,127,11121132,124005,0,1746645402,13846.350761729998,67.1027123399981,53020.74477432001 2025-05-07,19:16:44.000,127,11121187,124085,0,1746645403,13846.344025419989,67.03927017000387,53020.74477432001 2025-05-07,19:16:45.000,127,11121132,123925,0,1746645404,13846.330552799998,67.01812277999852,53020.75874856 2025-05-07,19:16:46.000,127,11121207,124085,0,1746645405,13846.364234349989,66.97582800000237,53020.8076584 2025-05-07,19:16:47.000,127,11121133,123844,0,1746645406,13846.310343869998,66.9405823499983,53020.82861976 2025-05-07,19:16:48.000,127,11121163,124005,0,1746645407,13846.317080179993,66.88418931000342,53020.76573568 2025-05-07,19:16:49.000,127,11121214,123965,0,1746645408,13846.323816489989,66.85599278999871,53020.77970992 2025-05-07,19:16:50.000,127,11121150,124165,0,1746645409,13846.337289109993,66.82779627000127,53020.82861976 2025-05-07,19:16:51.000,127,11121101,124005,0,1746645410,13846.350761729998,66.83484540000063,53020.77970992 2025-05-07,19:16:52.000,127,11121216,123765,0,1746645411,13846.344025419989,66.76435409999976,53020.76573568 2025-05-07,19:16:53.000,127,11121179,123965,0,1746645412,13846.377706969994,66.74320671000169,53020.76573568 2025-05-07,19:16:54.000,127,11121122,123885,0,1746645413,13846.397915899994,66.71501019000425,53020.730800080004 2025-05-07,19:16:55.000,127,11121146,123925,0,1746645414,13846.350761729998,66.73615758000233,53020.71682584 2025-05-07,19:16:56.000,127,11121160,123965,0,1746645415,13846.364234349989,66.70091192999826,53020.730800080004 2025-05-07,19:16:57.000,127,11121173,124125,0,1746645416,13846.344025419989,66.71501019000425,53020.800671280005 2025-05-07,19:16:58.000,127,11121169,123925,0,1746645417,13846.370970659998,66.79255062000448,53020.82163264001 2025-05-07,19:16:59.000,127,11121151,123965,0,1746645418,13846.391179589999,66.77140322999912,53020.81464552 2025-05-07,19:17:00.000,127,11121205,124085,0,1746645419,13846.397915899994,66.81369801000255,53020.77272280001 2025-05-07,19:17:01.000,127,11121211,123965,0,1746645420,13846.397915899994,66.79959975000384,53020.78669704 2025-05-07,19:17:02.000,127,11121160,124125,0,1746645421,13846.397915899994,66.8700910500047,53020.83560688 2025-05-07,19:17:03.000,127,11121201,124085,0,1746645422,13846.350761729998,66.9405823499983,53020.81464552 2025-05-07,19:17:04.000,127,11121195,123885,0,1746645423,13846.249717079998,67.09566320999875,53020.8076584 2025-05-07,19:17:05.000,127,11121171,124005,0,1746645424,13846.202562910003,67.14500712000154,53020.8076584 2025-05-07,19:17:06.000,127,11121119,124165,0,1746645425,13846.148672429998,67.2154984200024,53020.82163264001 2025-05-07,19:17:07.000,127,11121162,124125,0,1746645426,13846.148672429998,67.26484232999792,53020.81464552 2025-05-07,19:17:08.000,127,11121191,124005,0,1746645427,13846.128463499997,67.28598972000327,53020.8076584 2025-05-07,19:17:09.000,127,11121228,124245,0,1746645428,13846.121727190002,67.32123537000007,53020.82163264001 2025-05-07,19:17:10.000,127,11121123,124165,0,1746645429,13846.121727190002,67.3987758000003,53020.83560688 2025-05-07,19:17:11.000,127,11121170,123925,0,1746645430,13846.121727190002,67.41287405999901,53020.82861976 2025-05-07,19:17:12.000,127,11121222,123925,0,1746645431,13846.135199809993,67.48336535999988,53020.800671280005 2025-05-07,19:17:13.000,127,11121155,123685,0,1746645432,13846.094781949992,67.51156188000459,53020.77970992 2025-05-07,19:17:14.000,127,11121153,123645,0,1746645433,13846.027418849997,67.5609057900001,53020.81464552 2025-05-07,19:17:15.000,127,11121140,123725,0,1746645434,13846.027418849997,67.58910231000482,53020.82861976 2025-05-07,19:17:16.000,127,11121207,123844,0,1746645435,13845.987000989997,67.60320057000354,53020.8076584 2025-05-07,19:17:17.000,127,11121181,123605,0,1746645436,13845.987000989997,67.6102497000029,53020.79368416001 2025-05-07,19:17:18.000,127,11121132,123805,0,1746645437,13846.000473610002,67.65959360999841,53020.79368416001 2025-05-07,19:17:19.000,127,11121131,123645,0,1746645438,13846.013946229992,67.58910231000482,53020.81464552 2025-05-07,19:17:20.000,127,11121143,123605,0,1746645439,13845.980264680002,67.58205317999818,53020.83560688 2025-05-07,19:17:21.000,127,11121190,123445,0,1746645440,13846.047627779997,67.60320057000354,53020.849581120005 2025-05-07,19:17:22.000,127,11121151,123765,0,1746645441,13846.061100400002,67.6736918700044,53020.82861976 2025-05-07,19:17:23.000,127,11121148,123725,0,1746645442,13846.081309330002,67.70188839000184,53020.77272280001 2025-05-07,19:17:24.000,127,11121159,123325,0,1746645443,13846.135199809993,67.73713403999864,53020.78669704 2025-05-07,19:17:25.000,127,11121098,123844,0,1746645444,13846.135199809993,67.76533056000335,53020.800671280005 2025-05-07,19:17:26.000,127,11121122,123605,0,1746645445,13846.155408739993,67.77237969000271,53020.81464552 2025-05-07,19:17:27.000,127,11121192,123605,0,1746645446,13846.216035529993,67.94155881000188,53020.82163264001 2025-05-07,19:17:28.000,127,11121179,123844,0,1746645447,13846.276662319993,67.97680445999868,53020.84259400001 2025-05-07,19:17:29.000,127,11121128,123485,0,1746645448,13846.330552799998,68.03319750000082,53020.849581120005 2025-05-07,19:17:30.000,127,11121107,123565,0,1746645449,13846.310343869998,68.08254141000361,53020.86355536001 2025-05-07,19:17:31.000,127,11121159,123685,0,1746645450,13846.317080179993,68.12483618999977,53020.88451672 2025-05-07,19:17:32.000,127,11121228,123525,0,1746645451,13846.364234349989,68.18827836000128,53020.89150384001 2025-05-07,19:17:33.000,127,11121130,123525,0,1746645452,13846.337289109993,68.18827836000128,53020.87054248001 2025-05-07,19:17:34.000,127,11121157,123565,0,1746645453,13846.357498039994,68.22352400999807,53020.898490960004 2025-05-07,19:17:35.000,127,11121106,123525,0,1746645454,13846.357498039994,68.23057314000471,53020.94041368001 2025-05-07,19:17:36.000,127,11121194,123645,0,1746645455,13846.296871249993,68.25172053000279,53020.8775296 2025-05-07,19:17:37.000,127,11121178,123405,0,1746645456,13846.303607559988,68.23057314000471,53020.8775296 2025-05-07,19:17:48.000,127,11121178,123485,0,1746645467,13845.919637890001,68.09663967000233,53020.81464552 2025-05-07,19:17:49.000,127,11121175,123245,0,1746645468,13845.885956339996,68.0543448899989,53020.82861976 2025-05-07,19:17:50.000,127,11121159,123165,0,1746645469,13845.838802170001,68.07549228000426,53020.77970992 2025-05-07,19:17:51.000,127,11121163,123005,0,1746645470,13845.784911689996,68.02614837000147,53020.77970992 2025-05-07,19:17:52.000,127,11121178,123325,0,1746645471,13845.75796645,67.96270619999996,53020.75874856 2025-05-07,19:17:53.000,127,11121156,123005,0,1746645472,13845.704075969996,67.89926402999845,53020.77272280001 2025-05-07,19:17:54.000,127,11121181,123325,0,1746645473,13845.751230139991,67.81467446999886,53020.83560688 2025-05-07,19:17:55.000,127,11121128,123005,0,1746645474,13845.704075969996,67.82172359999822,53020.75874856 2025-05-07,19:17:56.000,127,11121198,123245,0,1746645475,13845.67039441999,67.89926402999845,53020.70285160001 2025-05-07,19:17:57.000,127,11121106,122885,0,1746645476,13845.67039441999,67.84992012000293,53020.64695464 2025-05-07,19:17:58.000,127,11121160,123165,0,1746645477,13845.643449179996,67.80057621000014,53020.63996752 2025-05-07,19:17:59.000,127,11121151,123365,0,1746645478,13845.643449179996,67.72303577999992,53020.59105768 2025-05-07,19:18:00.000,127,11121129,122885,0,1746645479,13845.63671287,67.77942882000207,53020.59105768 2025-05-07,19:18:01.000,127,11121165,123205,0,1746645480,13845.69060334999,67.73713403999864,53020.61900616 2025-05-07,19:18:02.000,127,11121158,123045,0,1746645481,13845.771439069991,67.6736918700044,53020.61201904 2025-05-07,19:18:03.000,127,11121180,123205,0,1746645482,13845.832065859991,67.61729883000226,53020.63996752 2025-05-07,19:18:04.000,127,11121173,123165,0,1746645483,13845.832065859991,67.6102497000029,53020.59105768 2025-05-07,19:18:05.000,127,11121158,123045,0,1746645484,13845.933110509992,67.4974636199986,53020.65394176001 2025-05-07,19:18:06.000,127,11121185,123365,0,1746645485,13845.993737299992,67.4622179700018,53020.66092888 2025-05-07,19:18:07.000,127,11121198,123005,0,1746645486,13846.054364089992,67.41287405999901,53020.64695464 2025-05-07,19:18:18.000,127,11121160,123365,0,1746645497,13846.128463499997,66.98992626000108,53020.83560688 2025-05-07,19:18:19.000,127,11121159,123205,0,1746645498,13846.074573019992,66.87714018000406,53020.91246520001 2025-05-07,19:18:20.000,127,11121207,123445,0,1746645499,13846.020682540002,66.92648408999958,53020.93342656 2025-05-07,19:18:21.000,127,11121138,123565,0,1746645500,13845.946583129997,66.92648408999958,53020.919452320006 2025-05-07,19:18:22.000,127,11121171,123365,0,1746645501,13845.859011100001,67.03927017000387,53020.77272280001 2025-05-07,19:18:23.000,127,11121183,123125,0,1746645502,13845.818593240001,67.06746669000131,53020.82163264001 2025-05-07,19:18:24.000,127,11121208,123165,0,1746645503,13845.791647999991,67.05336843000259,53020.78669704 2025-05-07,19:18:25.000,127,11121182,123205,0,1746645504,13845.744493829996,67.06041756000195,53020.800671280005 2025-05-07,19:18:26.000,127,11121174,123245,0,1746645505,13845.704075969996,67.07451582000067,53020.94041368001 2025-05-07,19:18:27.000,127,11121190,123325,0,1746645506,13845.6569218,67.14500712000154,53020.85656824 2025-05-07,19:18:28.000,127,11121134,123445,0,1746645507,13845.59629501,67.17320363999897,53020.84259400001 2025-05-07,19:18:29.000,127,11121138,123325,0,1746645508,13845.57608608,67.20140016000369,53020.85656824 2025-05-07,19:18:30.000,127,11121171,123365,0,1746645509,13845.53566822,67.2154984200024,53020.800671280005 2025-05-07,19:18:31.000,127,11121220,123525,0,1746645510,13845.63671287,66.75025584000105,53020.71682584 2025-05-07,19:18:32.000,127,11121165,123285,0,1746645511,13845.731021209991,66.91943496000022,53020.85656824 2025-05-07,19:18:33.000,127,11121177,123325,0,1746645512,13845.501986669995,67.37057928000286,53020.75874856 2025-05-07,19:18:34.000,127,11121158,123285,0,1746645513,13845.070862829998,66.94763147999765,53020.9474008 2025-05-07,19:18:35.000,127,11121119,123045,0,1746645514,13845.104544379989,67.32828449999943,53020.86355536001 2025-05-07,19:18:36.000,127,11121157,123045,0,1746645515,13845.205589029989,67.46926710000116,53020.77970992 2025-05-07,19:18:37.000,127,11121157,123365,0,1746645516,13845.340315229994,67.54680753000139,53020.800671280005 2025-05-07,19:18:38.000,127,11121186,123085,0,1746645517,13845.400942019995,67.51156188000459,53020.800671280005 2025-05-07,19:18:39.000,127,11121200,123125,0,1746645518,13845.400942019995,67.48336535999988,53020.800671280005 2025-05-07,19:18:40.000,127,11121170,123325,0,1746645519,13845.4548325,67.4622179700018,53020.8076584 2025-05-07,19:18:41.000,127,11121132,123405,0,1746645520,13845.44809618999,67.52566014000331,53020.77970992 2025-05-07,19:18:42.000,127,11121159,123525,0,1746645521,13845.32684260999,66.93353321999894,53020.82163264001 2025-05-07,19:18:43.000,127,11121122,123565,0,1746645522,13846.108254569997,66.19337457000074,53020.94041368001 2025-05-07,19:18:44.000,127,11121173,123405,0,1746645523,13846.040891470002,66.29206238999905,53021.02425912 2025-05-07,19:18:45.000,127,11121189,123165,0,1746645524,13845.69060334999,66.4118976000027,53021.19893712001 2025-05-07,19:18:46.000,127,11121182,123245,0,1746645525,13845.320106299994,66.2991115199984,53021.303743920005 2025-05-07,19:18:47.000,127,11121166,123285,0,1746645526,13844.16819728999,66.81369801000255,53020.71682584 2025-05-07,19:18:48.000,127,11121221,123685,0,1746645527,13843.703391900002,68.00500098000339,53020.36746984001 2025-05-07,19:18:49.000,127,11121127,123405,0,1746645528,13844.100834189994,68.58302964000177,53020.47227664 2025-05-07,19:18:50.000,127,11121136,123605,0,1746645529,13844.019998469994,68.4490961699994,53020.36746984001 2025-05-07,19:18:51.000,127,11121172,123485,0,1746645530,13844.019998469994,68.21647487999871,53020.52118648 2025-05-07,19:18:52.000,127,11121200,123485,0,1746645531,13843.851590719998,68.39270313000452,53020.45131528 2025-05-07,19:18:53.000,127,11121167,123565,0,1746645532,13843.676446659993,68.49139095000282,53020.43035392 2025-05-07,19:18:54.000,127,11121182,123485,0,1746645533,13843.710128209997,68.3010644399983,53020.50022512 2025-05-07,19:18:55.000,127,11121112,123405,0,1746645534,13843.629292489997,68.28696617999958,53020.48625088001 2025-05-07,19:18:56.000,127,11121216,123325,0,1746645535,13842.201194770001,68.8579457099986,53019.410234400006 2025-05-07,19:18:57.000,127,11121183,123205,0,1746645536,13842.261821560001,68.86499483999796,53019.38228592001 2025-05-07,19:18:58.000,127,11121201,123844,0,1746645537,13842.214667389992,68.94958440000482,53019.32638896 2025-05-07,19:18:59.000,127,11121165,123325,0,1746645538,13842.248348939997,69.03417396000441,53019.31940184 2025-05-07,19:19:00.000,127,11121221,123605,0,1746645539,13842.234876319992,69.13991091000207,53019.27747912 2025-05-07,19:19:01.000,127,11121241,123485,0,1746645540,13842.10015012,69.2808935100038,53019.270492 2025-05-07,19:19:02.000,127,11121223,123645,0,1746645541,13843.13754186,69.0059774399997,53020.0390752 2025-05-07,19:19:03.000,127,11121156,123565,0,1746645542,13843.481093670001,68.98483005000162,53020.23471456 2025-05-07,19:19:04.000,127,11121208,123645,0,1746645543,13843.905481199989,66.97582800000237,53020.65394176001 2025-05-07,19:19:05.000,127,11121151,123485,0,1746645544,13844.12777942999,66.88418931000342,53020.78669704 2025-05-07,19:19:06.000,127,11121175,123485,0,1746645545,13844.30965979999,66.8066488800032,53020.79368416001 2025-05-07,19:19:07.000,127,11121153,124005,0,1746645546,13844.484803859996,66.81369801000255,53020.800671280005 2025-05-07,19:19:18.000,127,11121205,123645,0,1746645557,13845.272952129999,70.40875431000313,53021.10810456001 2025-05-07,19:19:19.000,127,11121145,123205,0,1746645558,13845.501986669995,70.23957519000396,53021.27579544001 2025-05-07,19:19:20.000,127,11121139,123645,0,1746645559,13847.031129039991,69.98580650999793,53022.72212928 2025-05-07,19:19:21.000,127,11121183,123445,0,1746645560,13839.675078519991,83.03374613999767,53033.5591524 2025-05-07,19:19:22.000,127,11121131,123125,0,1746645561,13837.950583159989,84.11226303000149,53033.70588192001 2025-05-07,19:19:23.000,127,11121194,123844,0,1746645562,13837.883220059994,84.16865607000364,53033.68492056001 2025-05-07,19:19:24.000,127,11121135,123445,0,1746645563,13837.815856959998,84.09111564000341,53033.78274024001 2025-05-07,19:19:25.000,127,11121180,123325,0,1746645564,13837.782175409993,84.16160694000428,53033.70588192001 2025-05-07,19:19:26.000,127,11121192,123365,0,1746645565,13837.889956369989,84.10521390000213,53033.6988948 2025-05-07,19:19:27.000,127,11121154,123445,0,1746645566,13837.937110539999,83.93603478000296,53033.67793344 2025-05-07,19:19:28.000,127,11121162,123565,0,1746645567,13837.964055779994,83.90783825999824,53033.6988948 2025-05-07,19:19:29.000,127,11121187,123405,0,1746645568,13837.916901609999,83.87259261000145,53033.71985616 2025-05-07,19:19:30.000,127,11121193,123485,0,1746645569,13837.950583159989,83.7809539200025,53033.67793344 2025-05-07,19:19:31.000,127,11121224,123405,0,1746645570,13837.903428989994,83.79505218000122,53033.68492056001 2025-05-07,19:19:32.000,127,11121173,123525,0,1746645571,13837.943846849994,83.80915043999994,53033.761778880005 2025-05-07,19:19:33.000,127,11121161,123645,0,1746645572,13837.977528399999,83.72456088000035,53033.74081752 2025-05-07,19:19:34.000,127,11121169,123325,0,1746645573,13838.024682569994,83.75980653000443,53033.691907680004 2025-05-07,19:19:35.000,127,11121125,123325,0,1746645574,13838.065100429994,83.75980653000443,53033.74081752 2025-05-07,19:19:36.000,127,11121180,123565,0,1746645575,13838.1796177,83.82324869999866,53033.72684328 2025-05-07,19:19:37.000,127,11121169,123685,0,1746645576,13838.287398659995,83.83029782999802,53033.6988948 2025-05-07,19:19:48.000,127,11121212,123525,0,1746645587,13838.529905819996,84.57750561000285,53033.95043112001 2025-05-07,19:19:49.000,127,11121179,123325,0,1746645588,13838.408652239996,84.60570213000028,53033.95043112001 2025-05-07,19:19:50.000,127,11121176,123685,0,1746645589,13838.44233379,84.70438994999859,53033.98536672 2025-05-07,19:19:51.000,127,11121198,123285,0,1746645590,13838.42212486,84.77488124999945,53034.048250800006 2025-05-07,19:19:52.000,127,11121146,123485,0,1746645591,13838.287398659995,84.83832342000096,53034.16703184001 2025-05-07,19:19:53.000,127,11121174,123844,0,1746645592,13838.31434389999,84.66914430000179,53034.27183864 2025-05-07,19:19:54.000,127,11121163,123365,0,1746645593,13838.23350817999,84.62684951999836,53034.264851520005 2025-05-07,19:19:55.000,127,11121127,123485,0,1746645594,13838.13246352999,84.69734081999923,53034.362671200004 2025-05-07,19:19:56.000,127,11121123,123365,0,1746645595,13838.038155189999,84.77488124999945,53034.2928 2025-05-07,19:19:57.000,127,11121227,123405,0,1746645596,13837.937110539999,84.71143907999794,53034.34869696 2025-05-07,19:19:58.000,127,11121177,123405,0,1746645597,13832.979186379998,85.21192731000338,53033.34255168 2025-05-07,19:19:59.000,127,11121170,123445,0,1746645598,13829.893956399996,83.5342343700031,53031.77044968001 2025-05-07,19:20:00.000,127,11121208,123485,0,1746645599,13830.688840979994,84.3096386699981,53032.19666400001 2025-05-07,19:20:01.000,127,11121187,123245,0,1746645600,13833.046549479994,85.077993840001,53033.1748608 2025-05-07,19:20:02.000,127,11121165,123365,0,1746645601,13829.139489679997,82.0609661999988,53031.08571192 2025-05-07,19:20:03.000,127,11121164,123125,0,1746645602,13828.674684289996,81.26441450999846,53030.792252880005 2025-05-07,19:20:04.000,127,11121164,122925,0,1746645603,13828.60058487999,81.21507060000295,53030.60360064 2025-05-07,19:20:05.000,127,11121138,123285,0,1746645604,13828.62079380999,81.17277581999952,53030.70840744 2025-05-07,19:20:06.000,127,11121156,123285,0,1746645605,13828.64773905,81.19392321000487,53030.68744608001 2025-05-07,19:20:07.000,127,11121157,123085,0,1746645606,13828.674684289996,81.13048104000336,53030.5546908 2025-05-07,19:20:08.000,127,11121198,123045,0,1746645607,13828.654475359996,81.13048104000336,53030.5546908 2025-05-07,19:20:09.000,127,11121143,123205,0,1746645608,13828.66121166999,81.123431910004,53030.526742320006 2025-05-07,19:20:10.000,127,11121181,123285,0,1746645609,13828.70162952999,81.15162843000144,53030.58263928 2025-05-07,19:20:11.000,127,11121180,123085,0,1746645610,13828.694893219996,81.17982494999887,53030.59661352001 2025-05-07,19:20:12.000,127,11121169,123325,0,1746645611,13828.7487837,81.17982494999887,53030.54770368001 2025-05-07,19:20:13.000,127,11121132,123365,0,1746645612,13828.735311079996,81.17277581999952,53030.526742320006 2025-05-07,19:20:14.000,127,11121203,123205,0,1746645613,13828.775728939996,81.123431910004,53030.56866504001 2025-05-07,19:20:15.000,127,11121148,123085,0,1746645614,13828.694893219996,81.11638278000464,53030.61058776 2025-05-07,19:20:16.000,127,11121147,123245,0,1746645615,13828.60732119,81.06703887000185,53030.624562000005 2025-05-07,19:20:17.000,127,11121211,123525,0,1746645616,13828.51974915999,81.2221197300023,53030.83417560001 2025-05-07,19:20:18.000,127,11121188,123445,0,1746645617,13828.290714619994,81.63096927000151,53031.078724800005 2025-05-07,19:20:19.000,127,11121198,123365,0,1746645618,13828.27724199999,81.53228145000321,53030.97391800001 2025-05-07,19:20:20.000,127,11121116,123325,0,1746645619,13828.371550339994,81.4053971100002,53030.89705968 2025-05-07,19:20:21.000,127,11121142,123285,0,1746645620,13828.513012849995,81.19392321000487,53030.66648472001 2025-05-07,19:20:22.000,127,11121191,123285,0,1746645621,13828.48606761,81.18687407999823,53030.624562000005 2025-05-07,19:20:23.000,127,11121222,123285,0,1746645622,13828.533221779995,81.2221197300023,53030.60360064 2025-05-07,19:20:24.000,127,11121175,123365,0,1746645623,13828.614057499995,81.26441450999846,53030.53372944 2025-05-07,19:20:25.000,127,11121204,123645,0,1746645624,13828.721838459991,81.33490580999933,53030.575652160005 2025-05-07,19:20:26.000,127,11121167,123165,0,1746645625,13828.809410490001,81.26441450999846,53030.58263928 2025-05-07,19:20:27.000,127,11121200,123085,0,1746645626,13828.822883109991,81.2221197300023,53030.60360064 2025-05-07,19:20:28.000,127,11121204,123245,0,1746645627,13828.896982519997,81.28556190000381,53030.624562000005 2025-05-07,19:20:29.000,127,11121172,123125,0,1746645628,13829.004763479992,81.34195493999869,53030.5546908 2025-05-07,19:20:30.000,127,11121174,123045,0,1746645629,13829.065390269992,81.31375842000125,53030.49879384001 2025-05-07,19:20:31.000,127,11121215,123125,0,1746645630,13829.112544440002,81.26441450999846,53030.526742320006 2025-05-07,19:20:32.000,127,11121202,123085,0,1746645631,13829.186643849993,81.39129885000148,53030.58263928 2025-05-07,19:20:33.000,127,11121130,122925,0,1746645632,13829.260743259998,81.49703579999914,53030.56866504001 2025-05-07,19:20:34.000,127,11121169,122925,0,1746645633,13829.381996839998,81.47588841000106,53030.56167792 2025-05-07,19:20:35.000,127,11121119,122765,0,1746645634,13829.402205769999,81.51818319000449,53030.58263928 2025-05-07,19:20:36.000,127,11121173,122885,0,1746645635,13829.449359939994,81.55342884000129,53030.5896264 2025-05-07,19:20:37.000,127,11121203,123125,0,1746645636,13829.442623629999,81.55342884000129,53030.624562000005 2025-05-07,19:20:38.000,127,11121174,122885,0,1746645637,13829.462832559999,81.51818319000449,53030.59661352001 2025-05-07,19:20:39.000,127,11121164,123165,0,1746645638,13829.429151009994,81.44064276000427,53030.58263928 2025-05-07,19:20:40.000,127,11121139,123205,0,1746645639,13829.456096249989,81.42654449999827,53030.61757488001 2025-05-07,19:20:41.000,127,11121160,122965,0,1746645640,13829.51672303999,81.25031624999974,53030.68744608001 2025-05-07,19:20:42.000,127,11121202,123005,0,1746645641,13829.60429507,81.14457930000208,53030.70142032 2025-05-07,19:20:43.000,127,11121157,123125,0,1746645642,13829.57734982999,81.17277581999952,53030.65251048 2025-05-07,19:20:44.000,127,11121147,122965,0,1746645643,13829.435887319989,81.49703579999914,53030.911033920005 2025-05-07,19:20:45.000,127,11121151,123165,0,1746645644,13829.058653959997,81.94113099000242,53030.83417560001 2025-05-07,19:20:46.000,127,11121206,122925,0,1746645645,13828.822883109991,82.2724401000014,53030.59661352001 2025-05-07,19:20:47.000,127,11121146,122925,0,1746645646,13828.7487837,82.15965402000438,53030.5896264 2025-05-07,19:20:48.000,127,11121188,123005,0,1746645647,13828.762256319991,82.0750644600048,53030.56866504001 2025-05-07,19:20:49.000,127,11121182,123125,0,1746645648,13828.70162952999,81.94818012000178,53030.53372944 2025-05-07,19:20:50.000,127,11121188,123045,0,1746645649,13828.68142059999,81.91998360000434,53030.53372944 2025-05-07,19:20:51.000,127,11121194,123205,0,1746645650,13828.573639639995,82.25834184000269,53030.76430440001 2025-05-07,19:20:52.000,127,11121216,123045,0,1746645651,13828.27724199999,82.92096006000065,53031.12064752001 2025-05-07,19:20:53.000,127,11121214,123165,0,1746645652,13828.230087829994,83.20292526000412,53031.43506792001 2025-05-07,19:20:54.000,127,11121206,123325,0,1746645653,13828.43891343999,82.46981573999801,53030.959943760005 2025-05-07,19:20:55.000,127,11121125,123005,0,1746645654,13828.27724199999,83.08309005000046,53031.33724824001 2025-05-07,19:20:56.000,127,11121221,123005,0,1746645655,13828.304187239999,83.21702352000284,53031.511926240004 2025-05-07,19:20:57.000,127,11121199,122565,0,1746645656,13828.283978309999,83.26636742999835,53031.463016400005 2025-05-07,19:20:58.000,127,11121153,123005,0,1746645657,13828.304187239999,83.31571134000114,53031.47000352 2025-05-07,19:20:59.000,127,11121192,123005,0,1746645658,13828.39849557999,83.32980959999986,53031.50493912001 2025-05-07,19:21:00.000,127,11121125,123005,0,1746645659,13828.432177129995,83.52718524000375,53031.47000352 2025-05-07,19:21:01.000,127,11121139,123125,0,1746645660,13828.50627654,83.66111870999885,53031.49096488 2025-05-07,19:21:02.000,127,11121139,123085,0,1746645661,13828.52648547,83.717511750001,53031.497952 2025-05-07,19:21:03.000,127,11121158,123325,0,1746645662,13828.553430709995,83.73865913999907,53031.45602928001 2025-05-07,19:21:04.000,127,11121155,123205,0,1746645663,13828.762256319991,83.08309005000046,53030.98789224 2025-05-07,19:21:05.000,127,11121115,123085,0,1746645664,13829.072126580002,82.58965095000167,53030.7293688 2025-05-07,19:21:06.000,127,11121222,123205,0,1746645665,13829.139489679997,82.51211052000144,53030.68045896 2025-05-07,19:21:07.000,127,11121170,123045,0,1746645666,13829.132753370002,82.52620878000016,53030.66648472001 2025-05-07,19:21:18.000,127,11121151,123445,0,1746645677,13828.944136689992,81.68736231000366,53030.694433200006 2025-05-07,19:21:19.000,127,11121174,123245,0,1746645678,13828.991290860002,81.64506753000023,53030.645523360006 2025-05-07,19:21:20.000,127,11121114,123245,0,1746645679,13829.004763479992,81.64506753000023,53030.5896264 2025-05-07,19:21:21.000,127,11121227,123365,0,1746645680,13828.991290860002,81.63096927000151,53030.61757488001 2025-05-07,19:21:22.000,127,11121187,123605,0,1746645681,13829.058653959997,81.67326404999767,53030.60360064 2025-05-07,19:21:23.000,127,11121128,123365,0,1746645682,13829.058653959997,81.69441144000302,53030.5896264 2025-05-07,19:21:24.000,127,11121176,123245,0,1746645683,13829.072126580002,81.72965708999982,53030.63154912 2025-05-07,19:21:25.000,127,11121196,123365,0,1746645684,13829.119280749997,81.84949230000348,53030.5546908 2025-05-07,19:21:26.000,127,11121199,123325,0,1746645685,13829.314633739988,82.01867142000265,53030.49180672 2025-05-07,19:21:27.000,127,11121111,123245,0,1746645686,13829.59755875999,81.91998360000434,53030.38001280001 2025-05-07,19:21:28.000,127,11121171,123325,0,1746645687,13829.590822449994,81.74375534999854,53030.359051440006 2025-05-07,19:21:29.000,127,11121147,123325,0,1746645688,13829.368524219994,81.73670621999918,53030.53372944 2025-05-07,19:21:30.000,127,11121196,123285,0,1746645689,13829.301161119998,81.88473795000027,53030.54770368001 2025-05-07,19:21:31.000,127,11121191,123205,0,1746645690,13829.287688499993,81.9622783800005,53030.49879384001 2025-05-07,19:21:32.000,127,11121217,123285,0,1746645691,13829.355051599989,82.0609661999988,53030.54770368001 2025-05-07,19:21:33.000,127,11121181,123045,0,1746645692,13829.442623629999,82.15260488999775,53030.51975520001 2025-05-07,19:21:34.000,127,11121145,123205,0,1746645693,13829.442623629999,82.16670315000374,53030.51276808 2025-05-07,19:21:35.000,127,11121146,123045,0,1746645694,13829.449359939994,82.14555575999839,53030.56167792 2025-05-07,19:21:36.000,127,11121168,123045,0,1746645695,13829.456096249989,82.20194880000054,53030.56866504001 2025-05-07,19:21:37.000,127,11121222,123165,0,1746645696,13829.469568869994,82.19489967000118,53030.56866504001 2025-05-07,19:21:48.000,127,11121225,123085,0,1746645707,13830.210562970002,81.66621491999831,53030.53372944 2025-05-07,19:21:49.000,127,11121154,123165,0,1746645708,13830.331816550002,81.66621491999831,53030.61757488001 2025-05-07,19:21:50.000,127,11121153,123085,0,1746645709,13830.365498099993,81.63096927000151,53030.63154912 2025-05-07,19:21:51.000,127,11121148,123005,0,1746645710,13830.439597509998,81.6168710100028,53030.56866504001 2025-05-07,19:21:52.000,127,11121159,123125,0,1746645711,13830.506960609993,81.60277275000408,53030.673471840004 2025-05-07,19:21:53.000,127,11121212,123485,0,1746645712,13830.560851089998,81.56047797000065,53030.624562000005 2025-05-07,19:21:54.000,127,11121185,123085,0,1746645713,13830.560851089998,81.56047797000065,53030.63853624001 2025-05-07,19:21:55.000,127,11121136,123245,0,1746645714,13830.594532639989,81.57457622999937,53030.68045896 2025-05-07,19:21:56.000,127,11121202,123165,0,1746645715,13830.621477879999,81.58867448999808,53030.72238168 2025-05-07,19:21:57.000,127,11121188,122925,0,1746645716,13830.608005259994,81.57457622999937,53030.70142032 2025-05-07,19:21:58.000,127,11121148,123165,0,1746645717,13830.594532639989,81.58867448999808,53030.73635592001 2025-05-07,19:21:59.000,127,11121163,123165,0,1746645718,13830.520433229998,81.58867448999808,53030.77827864 2025-05-07,19:22:00.000,127,11121171,123165,0,1746645719,13830.426124889993,81.62392014000216,53030.82718848 2025-05-07,19:22:01.000,127,11121129,123285,0,1746645720,13830.392443340003,81.6168710100028,53030.77827864 2025-05-07,19:22:02.000,127,11121187,123365,0,1746645721,13830.345289169993,81.64506753000023,53030.79924 2025-05-07,19:22:03.000,127,11121187,123245,0,1746645722,13830.257717139997,81.59572362000472,53030.77129152 2025-05-07,19:22:04.000,127,11121119,123365,0,1746645723,13830.217299279997,81.6168710100028,53030.813214240006 2025-05-07,19:22:05.000,127,11121185,123285,0,1746645724,13830.163408799992,81.64506753000023,53030.80622712001 2025-05-07,19:22:06.000,127,11121184,122965,0,1746645725,13830.203826659992,81.58867448999808,53030.77827864 2025-05-07,19:22:07.000,127,11121122,122805,0,1746645726,13830.156672489997,81.55342884000129,53030.813214240006 2025-05-07,19:22:18.000,127,11121130,123245,0,1746645737,13831.133437439996,81.42654449999827,53030.94596952 2025-05-07,19:22:19.000,127,11121134,123165,0,1746645738,13831.160382679991,81.4335936300049,53030.9389824 2025-05-07,19:22:20.000,127,11121218,123365,0,1746645739,13831.07954695999,81.4335936300049,53030.980905120006 2025-05-07,19:22:21.000,127,11121151,123365,0,1746645740,13831.06607434,81.4335936300049,53031.08571192 2025-05-07,19:22:22.000,127,11121153,123205,0,1746645741,13831.01892016999,81.42654449999827,53031.05077632001 2025-05-07,19:22:23.000,127,11121178,123165,0,1746645742,13830.96502969,81.3701514600034,53031.06475056 2025-05-07,19:22:24.000,127,11121123,123165,0,1746645743,13830.79662193999,81.3701514600034,53031.078724800005 2025-05-07,19:22:25.000,127,11121184,123285,0,1746645744,13830.648423119994,81.4053971100002,53031.029814960006 2025-05-07,19:22:26.000,127,11121124,123245,0,1746645745,13830.453070129988,81.36310233000404,53031.1136604 2025-05-07,19:22:27.000,127,11121202,123205,0,1746645746,13830.318343929997,81.34195493999869,53031.127634640005 2025-05-07,19:22:28.000,127,11121168,123245,0,1746645747,13830.116254629997,81.30670929000189,53031.127634640005 2025-05-07,19:22:29.000,127,11121174,123165,0,1746645748,13829.961319499991,81.27851277000445,53031.1136604 2025-05-07,19:22:30.000,127,11121159,123165,0,1746645749,13829.8265933,81.25031624999974,53031.14160888001 2025-05-07,19:22:31.000,127,11121142,123605,0,1746645750,13829.712076029995,81.18687407999823,53031.16955736001 2025-05-07,19:22:32.000,127,11121138,123165,0,1746645751,13829.590822449994,81.10228451999865,53031.15558312 2025-05-07,19:22:33.000,127,11121142,123045,0,1746645752,13829.51672303999,81.0599897400025,53031.08571192 2025-05-07,19:22:34.000,127,11121220,123085,0,1746645753,13829.402205769999,81.01769495999906,53031.05077632001 2025-05-07,19:22:35.000,127,11121158,122965,0,1746645754,13829.361787909998,80.92605627000012,53031.02282784001 2025-05-07,19:22:36.000,127,11121146,123125,0,1746645755,13829.307897429993,80.9119580100014,53030.99487936 2025-05-07,19:22:37.000,127,11121132,123045,0,1746645756,13829.280952189998,80.82736845000181,53030.97391800001 2025-05-07,19:22:38.000,127,11121191,123205,0,1746645757,13829.328106359993,80.80622106000374,53030.92500816 2025-05-07,19:22:39.000,127,11121188,123165,0,1746645758,13829.47630517999,80.77097540999966,53030.980905120006 2025-05-07,19:22:40.000,127,11121170,123085,0,1746645759,13829.624504,80.70753323999816,53030.90404680001 2025-05-07,19:22:41.000,127,11121168,123005,0,1746645760,13829.84680223,80.665238460002,53030.959943760005 2025-05-07,19:22:42.000,127,11121125,123165,0,1746645761,13830.048891530001,80.6017962900005,53030.911033920005 2025-05-07,19:22:43.000,127,11121170,123365,0,1746645762,13830.224035589992,80.60884541999985,53030.97391800001 2025-05-07,19:22:44.000,127,11121146,123045,0,1746645763,13830.426124889993,80.57359977000306,53031.008853600004 2025-05-07,19:22:45.000,127,11121130,123125,0,1746645764,13830.587796329994,80.64409107000392,53031.0437892 2025-05-07,19:22:46.000,127,11121116,123085,0,1746645765,13830.85724872999,80.67228759000136,53030.97391800001 2025-05-07,19:22:47.000,127,11121136,123405,0,1746645766,13830.99871123999,80.65818933000264,53031.008853600004 2025-05-07,19:22:48.000,127,11121121,123085,0,1746645767,13831.133437439996,80.7639262800003,53031.02282784001 2025-05-07,19:22:49.000,127,11121169,123445,0,1746645768,13831.301845189992,80.83441758000117,53031.12064752001 2025-05-07,19:22:50.000,127,11121166,123005,0,1746645769,13831.348999360001,80.88376149000396,53031.16257024 2025-05-07,19:22:51.000,127,11121146,123245,0,1746645770,13831.369208290002,80.99654757000098,53031.20449296 2025-05-07,19:22:52.000,127,11121142,123125,0,1746645771,13831.375944599997,81.0599897400025,53031.26038992 2025-05-07,19:22:53.000,127,11121155,123085,0,1746645772,13831.342263049992,81.123431910004,53031.23942856001 2025-05-07,19:22:54.000,127,11121174,122845,0,1746645773,13831.301845189992,81.17277581999952,53031.33026112 2025-05-07,19:22:55.000,127,11121126,122965,0,1746645774,13831.221009469991,81.17277581999952,53031.33724824001 2025-05-07,19:22:56.000,127,11121150,123045,0,1746645775,13831.11996481999,81.2573653799991,53031.33026112 2025-05-07,19:22:57.000,127,11121119,123165,0,1746645776,13831.052601719995,81.27146363999782,53031.37218384 2025-05-07,19:22:58.000,127,11121154,123125,0,1746645777,13830.971765999995,81.31375842000125,53031.37917096 2025-05-07,19:22:59.000,127,11121164,123005,0,1746645778,13830.911139209995,81.29966016000253,53031.37917096 2025-05-07,19:23:00.000,127,11121208,123165,0,1746645779,13830.81683086999,81.25031624999974,53031.48397776001 2025-05-07,19:23:01.000,127,11121150,123005,0,1746645780,13830.749467769994,81.2573653799991,53031.497952 2025-05-07,19:23:02.000,127,11121116,123365,0,1746645781,13830.71578621999,81.25031624999974,53031.48397776001 2025-05-07,19:23:03.000,127,11121180,122925,0,1746645782,13830.702313599999,81.20802147000359,53031.45602928001 2025-05-07,19:23:04.000,127,11121134,123125,0,1746645783,13830.729258839994,81.16572669000016,53031.43506792001 2025-05-07,19:23:05.000,127,11121173,123045,0,1746645784,13830.78314932,81.11638278000464,53031.49096488 2025-05-07,19:23:06.000,127,11121166,123005,0,1746645785,13830.87745765999,81.08113713000057,53031.497952 2025-05-07,19:23:07.000,127,11121168,123125,0,1746645786,13830.96502969,81.00359670000034,53031.581797440005 2025-05-07,19:23:18.000,127,11121142,123125,0,1746645797,13832.28534645,81.1586775600008,53031.9521148 2025-05-07,19:23:19.000,127,11121089,123365,0,1746645798,13832.28534645,81.18687407999823,53031.97307616 2025-05-07,19:23:20.000,127,11121144,123365,0,1746645799,13832.28534645,81.20097234000423,53032.00801176001 2025-05-07,19:23:21.000,127,11121133,123285,0,1746645800,13832.26513752,81.2573653799991,53032.05692160001 2025-05-07,19:23:22.000,127,11121100,123005,0,1746645801,13832.231455969995,81.29966016000253,53032.10583144001 2025-05-07,19:23:23.000,127,11121140,123165,0,1746645802,13832.02263036,81.34195493999869,53032.12679280001 2025-05-07,19:23:24.000,127,11121100,123365,0,1746645803,13831.901376779999,81.33490580999933,53032.23858672 2025-05-07,19:23:25.000,127,11121166,123045,0,1746645804,13831.658869619998,81.34900406999805,53032.21762536 2025-05-07,19:23:26.000,127,11121088,123405,0,1746645805,13831.476989249997,81.31375842000125,53032.2315996 2025-05-07,19:23:27.000,127,11121127,123605,0,1746645806,13831.295108879996,81.31375842000125,53032.25954808 2025-05-07,19:23:28.000,127,11121182,123285,0,1746645807,13831.14691006,81.26441450999846,53032.203651120006 2025-05-07,19:23:29.000,127,11121159,123605,0,1746645808,13830.890930279995,81.23621799000102,53032.203651120006 2025-05-07,19:23:30.000,127,11121193,123285,0,1746645809,13830.69557728999,81.17277581999952,53032.18967688 2025-05-07,19:23:31.000,127,11121191,123445,0,1746645810,13830.533905849989,81.1586775600008,53032.203651120006 2025-05-07,19:23:32.000,127,11121174,123205,0,1746645811,13830.365498099993,81.13753017000272,53032.203651120006 2025-05-07,19:23:33.000,127,11121193,123165,0,1746645812,13830.217299279997,81.10228451999865,53032.15474128001 2025-05-07,19:23:34.000,127,11121132,123365,0,1746645813,13830.176881419997,81.07408800000121,53032.18967688 2025-05-07,19:23:35.000,127,11121124,123165,0,1746645814,13830.015209979996,81.10228451999865,53032.12679280001 2025-05-07,19:23:36.000,127,11121165,123085,0,1746645815,13829.941110569991,81.05294061000313,53032.21762536 2025-05-07,19:23:37.000,127,11121111,123165,0,1746645816,13829.893956399996,80.9472036599982,53032.22461248001 2025-05-07,19:23:38.000,127,11121170,123085,0,1746645817,13829.893956399996,80.86261409999861,53032.16871552 2025-05-07,19:23:39.000,127,11121124,123245,0,1746645818,13829.90069270999,80.86966322999797,53032.04294736 2025-05-07,19:23:40.000,127,11121197,123045,0,1746645819,13829.974792119996,80.9119580100014,53031.966089040005 2025-05-07,19:23:41.000,127,11121107,123165,0,1746645820,13830.062364149991,80.98244931000227,53031.98705040001 2025-05-07,19:23:42.000,127,11121125,123165,0,1746645821,13830.156672489997,81.03179321999778,53031.917179200005 2025-05-07,19:23:43.000,127,11121166,123125,0,1746645822,13830.250980830002,81.109333649998,53031.89621784 2025-05-07,19:23:44.000,127,11121169,123445,0,1746645823,13830.291398690002,81.19392321000487,53031.82634664 2025-05-07,19:23:45.000,127,11121159,122965,0,1746645824,13830.392443340003,81.27851277000445,53031.868269360006 2025-05-07,19:23:46.000,127,11121162,123245,0,1746645825,13830.480015369998,81.39834798000084,53031.7774368 2025-05-07,19:23:47.000,127,11121165,123085,0,1746645826,13830.594532639989,81.5040849299985,53031.84032088001 2025-05-07,19:23:48.000,127,11121160,123245,0,1746645827,13830.675368359989,81.5675271,53031.81237240001 2025-05-07,19:23:49.000,127,11121132,123285,0,1746645828,13830.722522529999,81.69441144000302,53031.79141104001 2025-05-07,19:23:50.000,127,11121099,122845,0,1746645829,13830.830303489995,81.74375534999854,53031.7774368 2025-05-07,19:23:51.000,127,11121146,123205,0,1746645830,13830.870721349995,81.77195187000325,53031.7774368 2025-05-07,19:23:52.000,127,11121107,123365,0,1746645831,13830.87745765999,81.82834490999812,53031.798398160005 2025-05-07,19:23:53.000,127,11121115,123365,0,1746645832,13830.93808444999,81.89883620999899,53031.79141104001 2025-05-07,19:23:54.000,127,11121122,123245,0,1746645833,13830.991974929995,81.80719752000005,53031.83333376 2025-05-07,19:23:55.000,127,11121164,123205,0,1746645834,13830.93808444999,81.80719752000005,53031.81935952001 2025-05-07,19:23:56.000,127,11121169,123365,0,1746645835,13830.85724872999,81.91998360000434,53031.93814056001 2025-05-07,19:23:57.000,127,11121123,123205,0,1746645836,13830.83703979999,82.03981881000072,53031.9521148 2025-05-07,19:23:58.000,127,11121187,123205,0,1746645837,13830.789885629994,81.93408186000306,53032.00102464 2025-05-07,19:23:59.000,127,11121111,123325,0,1746645838,13830.749467769994,81.77900100000261,53031.9521148 2025-05-07,19:24:00.000,127,11121179,123485,0,1746645839,13830.729258839994,81.58867448999808,53031.92416632 2025-05-07,19:24:01.000,127,11121167,123365,0,1746645840,13830.77641300999,81.4335936300049,53031.88923072001 2025-05-07,19:24:02.000,127,11121210,123205,0,1746645841,13830.702313599999,81.34900406999805,53031.87525648 2025-05-07,19:24:03.000,127,11121164,123365,0,1746645842,13830.769676699994,81.27851277000445,53031.87525648 2025-05-07,19:24:04.000,127,11121135,123165,0,1746645843,13830.722522529999,81.17982494999887,53031.868269360006 2025-05-07,19:24:05.000,127,11121117,123245,0,1746645844,13830.682104669999,81.0599897400025,53031.868269360006 2025-05-07,19:24:06.000,127,11121139,123205,0,1746645845,13830.668632049994,80.96835105000355,53031.79141104001 2025-05-07,19:24:07.000,127,11121169,123365,0,1746645846,13830.702313599999,80.96130192000419,53031.798398160005 2025-05-07,19:24:08.000,127,11121138,123325,0,1746645847,13830.722522529999,80.90490888000204,53031.749488320005 2025-05-07,19:24:09.000,127,11121149,123365,0,1746645848,13830.742731459999,80.84146671000053,53031.75647544 2025-05-07,19:24:10.000,127,11121168,123325,0,1746645849,13830.78314932,80.84851583999989,53031.76346256 2025-05-07,19:24:11.000,127,11121117,123405,0,1746645850,13830.850512419995,80.89081062000332,53031.75647544 2025-05-07,19:24:12.000,127,11121164,123245,0,1746645851,13830.911139209995,80.9119580100014,53031.67263000001 2025-05-07,19:24:13.000,127,11121193,123325,0,1746645852,13831.01892016999,80.98244931000227,53031.69359136001 2025-05-07,19:24:14.000,127,11121164,123085,0,1746645853,13831.06607434,81.0106458299997,53031.7075656 2025-05-07,19:24:15.000,127,11121154,123405,0,1746645854,13831.234482089996,81.123431910004,53031.7075656 2025-05-07,19:24:16.000,127,11121150,123325,0,1746645855,13831.348999360001,81.22916886000166,53031.72153984001 2025-05-07,19:24:17.000,127,11121147,123325,0,1746645856,13831.443307699992,81.26441450999846,53031.64468152001 2025-05-07,19:24:18.000,127,11121100,123325,0,1746645857,13831.584770209993,81.41949536999891,53031.72852696 2025-05-07,19:24:19.000,127,11121122,123365,0,1746645858,13831.672342239988,81.53933058000257,53031.72153984001 2025-05-07,19:24:20.000,127,11121127,123285,0,1746645859,13831.699287479998,81.59572362000472,53031.72852696 2025-05-07,19:24:21.000,127,11121137,123445,0,1746645860,13831.800332129998,81.67326404999767,53031.630707280005 2025-05-07,19:24:22.000,127,11121119,123525,0,1746645861,13831.854222609989,81.70146057000238,53031.73551408 2025-05-07,19:24:23.000,127,11121088,123445,0,1746645862,13831.867695229994,81.6803131800043,53031.7075656 2025-05-07,19:24:24.000,127,11121099,123565,0,1746645863,13831.941794639999,81.63801840000087,53031.78442392 2025-05-07,19:24:25.000,127,11121078,123565,0,1746645864,13832.00242143,81.63801840000087,53031.74250120001 2025-05-07,19:24:26.000,127,11121146,123445,0,1746645865,13832.049575599995,81.6803131800043,53031.79141104001 2025-05-07,19:24:27.000,127,11121137,123325,0,1746645866,13832.02263036,81.63801840000087,53031.77044968001 2025-05-07,19:24:28.000,127,11121145,123245,0,1746645867,13832.03610297999,81.55342884000129,53031.84032088001 2025-05-07,19:24:29.000,127,11121103,123325,0,1746645868,13832.03610297999,81.4688392800017,53031.82634664 2025-05-07,19:24:30.000,127,11121132,123725,0,1746645869,13832.01589404999,81.34195493999869,53031.847308000004 2025-05-07,19:24:31.000,127,11121076,123885,0,1746645870,13831.93505832999,81.23621799000102,53031.91019208001 2025-05-07,19:24:32.000,127,11121130,123485,0,1746645871,13831.874431539989,81.10228451999865,53031.87525648 2025-05-07,19:24:33.000,127,11121168,123765,0,1746645872,13831.847486299994,81.03179321999778,53031.88923072001 2025-05-07,19:24:34.000,127,11121148,123565,0,1746645873,13831.820541059999,81.08113713000057,53031.94512768 2025-05-07,19:24:35.000,127,11121120,123685,0,1746645874,13831.739705339998,81.07408800000121,53031.91019208001 2025-05-07,19:24:36.000,127,11121107,123765,0,1746645875,13831.679078549998,80.98949844000163,53032.07788296001 2025-05-07,19:24:37.000,127,11121068,123365,0,1746645876,13831.638660689998,80.90490888000204,53032.04294736 2025-05-07,19:24:38.000,127,11121123,123685,0,1746645877,13831.584770209993,80.86966322999797,53032.07089584 2025-05-07,19:24:39.000,127,11121129,123485,0,1746645878,13831.530879730002,80.80622106000374,53032.07089584 2025-05-07,19:24:40.000,127,11121121,123685,0,1746645879,13831.436571389997,80.7639262800003,53032.07788296001 2025-05-07,19:24:41.000,127,11121156,123685,0,1746645880,13831.409626150002,80.78507366999838,53032.04294736 2025-05-07,19:24:42.000,127,11121099,123685,0,1746645881,13831.409626150002,80.74982802000159,53031.98705040001 2025-05-07,19:24:43.000,127,11121134,123645,0,1746645882,13831.355735669997,80.72163150000415,53032.00801176001 2025-05-07,19:24:44.000,127,11121141,123645,0,1746645883,13831.315317809996,80.7004841099988,53031.98705040001 2025-05-07,19:24:45.000,127,11121184,123725,0,1746645884,13831.328790430001,80.69343497999944,53031.93814056001 2025-05-07,19:24:46.000,127,11121155,123645,0,1746645885,13831.322054119992,80.70753323999816,53031.966089040005 2025-05-07,19:24:47.000,127,11121095,124005,0,1746645886,13831.288372570001,80.73572976000287,53031.98006328001 2025-05-07,19:24:48.000,127,11121162,123525,0,1746645887,13831.295108879996,80.74982802000159,53031.97307616 2025-05-07,19:24:49.000,127,11121079,123805,0,1746645888,13831.335526739997,80.75687715000095,53031.917179200005 2025-05-07,19:24:50.000,127,11121085,123965,0,1746645889,13831.335526739997,80.77097540999966,53031.94512768 2025-05-07,19:24:51.000,127,11121127,123485,0,1746645890,13831.362471979992,80.79212279999774,53031.966089040005 2025-05-07,19:24:52.000,127,11121141,123565,0,1746645891,13831.416362459997,80.80622106000374,53031.9521148 2025-05-07,19:24:53.000,127,11121122,123805,0,1746645892,13831.483725559992,80.75687715000095,53031.98705040001 2025-05-07,19:24:54.000,127,11121092,123525,0,1746645893,13831.618451759998,80.74982802000159,53032.00801176001 2025-05-07,19:24:55.000,127,11121153,123685,0,1746645894,13831.712760099988,80.78507366999838,53032.00801176001 2025-05-07,19:24:56.000,127,11121154,123725,0,1746645895,13831.766650579993,80.72163150000415,53032.021986 2025-05-07,19:24:57.000,127,11121167,123685,0,1746645896,13831.860958919999,80.65818933000264,53032.02897312001 2025-05-07,19:24:58.000,127,11121085,123685,0,1746645897,13831.874431539989,80.58769803000177,53032.04993448 2025-05-07,19:24:59.000,127,11121151,123685,0,1746645898,13831.921585709999,80.50310847000219,53032.014998880004 2025-05-07,19:25:00.000,127,11121154,123685,0,1746645899,13831.901376779999,80.43261717000132,53032.035960240006 2025-05-07,19:25:01.000,127,11121163,123605,0,1746645900,13831.881167849999,80.33392935000302,53032.07788296001 2025-05-07,19:25:02.000,127,11121147,123725,0,1746645901,13831.834013679989,80.06606240999827,53032.04993448 2025-05-07,19:25:03.000,127,11121168,123685,0,1746645902,13831.301845189992,79.53032853000332,53032.00801176001 2025-05-07,19:25:04.000,127,11121127,123885,0,1746645903,13830.480015369998,79.34000201999879,53032.014998880004 2025-05-07,19:25:05.000,127,11121136,123645,0,1746645904,13829.72554865,79.762949820004,53031.90320496 2025-05-07,19:25:06.000,127,11121111,123765,0,1746645905,13829.651449239995,81.16572669000016,53031.94512768 2025-05-07,19:25:07.000,127,11121193,123885,0,1746645906,13830.587796329994,82.77292832999956,53032.14076704 2025-05-07,19:25:18.000,127,11121108,123844,0,1746645917,13831.739705339998,82.44161922000058,53033.594088000005 2025-05-07,19:25:19.000,127,11121132,123805,0,1746645918,13831.786859509994,82.4557174799993,53033.63601072001 2025-05-07,19:25:20.000,127,11121124,123965,0,1746645919,13831.847486299994,82.54735616999824,53033.60107512 2025-05-07,19:25:21.000,127,11121126,123885,0,1746645920,13831.901376779999,82.56145443000423,53033.594088000005 2025-05-07,19:25:22.000,127,11121161,123885,0,1746645921,13831.928322019994,82.53325790999952,53033.61504936001 2025-05-07,19:25:23.000,127,11121139,123765,0,1746645922,13831.921585709999,82.63194572999782,53033.63601072001 2025-05-07,19:25:24.000,127,11121103,124005,0,1746645923,13831.948530949994,82.66014225000254,53033.67793344 2025-05-07,19:25:25.000,127,11121159,123844,0,1746645924,13832.029366669994,82.62489659999846,53033.65697208001 2025-05-07,19:25:26.000,127,11121119,124165,0,1746645925,13832.009157739994,82.57555269000295,53033.63601072001 2025-05-07,19:25:27.000,127,11121125,123805,0,1746645926,13832.01589404999,82.58965095000167,53033.64998496 2025-05-07,19:25:28.000,127,11121193,123965,0,1746645927,13832.069784529995,82.57555269000295,53033.67094632 2025-05-07,19:25:29.000,127,11121118,123965,0,1746645928,13832.02263036,82.52620878000016,53033.67094632 2025-05-07,19:25:30.000,127,11121112,124165,0,1746645929,13832.02263036,82.56145443000423,53033.67094632 2025-05-07,19:25:31.000,127,11121077,124005,0,1746645930,13832.089993459995,82.52620878000016,53033.63601072001 2025-05-07,19:25:32.000,127,11121092,124205,0,1746645931,13832.12367501,82.50506139000208,53033.68492056001 2025-05-07,19:25:33.000,127,11121124,123965,0,1746645932,13832.13714762999,82.4557174799993,53033.691907680004 2025-05-07,19:25:34.000,127,11121154,123844,0,1746645933,13832.191038109995,82.43457009000122,53033.74081752 2025-05-07,19:25:35.000,127,11121117,124325,0,1746645934,13832.20451073,82.42752096000186,53033.74081752 2025-05-07,19:25:36.000,127,11121131,124045,0,1746645935,13832.191038109995,82.39227530999779,53033.65697208001 2025-05-07,19:25:37.000,127,11121174,124005,0,1746645936,13832.21798334999,82.40637357000378,53033.65697208001 2025-05-07,19:25:38.000,127,11121107,124125,0,1746645937,13832.26513752,82.38522617999843,53033.6988948 2025-05-07,19:25:39.000,127,11121145,124005,0,1746645938,13832.27861013999,82.37817704999907,53033.691907680004 2025-05-07,19:25:40.000,127,11121159,124205,0,1746645939,13832.36618217,82.36407879000035,53033.6988948 2025-05-07,19:25:41.000,127,11121085,124405,0,1746645940,13832.399863719991,82.32883314000355,53033.72684328 2025-05-07,19:25:42.000,127,11121061,124045,0,1746645941,13832.507644680001,82.33588227000291,53033.74081752 2025-05-07,19:25:43.000,127,11121120,124125,0,1746645942,13832.541326229992,82.3217840100042,53033.71985616 2025-05-07,19:25:44.000,127,11121174,124365,0,1746645943,13832.561535159992,82.3076857499982,53033.75479176001 2025-05-07,19:25:45.000,127,11121075,124405,0,1746645944,13832.541326229992,82.3217840100042,53033.78972736 2025-05-07,19:25:46.000,127,11121159,124285,0,1746645945,13832.527853610001,82.33588227000291,53033.78972736 2025-05-07,19:25:47.000,127,11121105,124285,0,1746645946,13832.568271470001,82.39932444000442,53033.81767584 2025-05-07,19:25:48.000,127,11121162,124525,0,1746645947,13832.581744089992,82.43457009000122,53033.87357280001 2025-05-07,19:25:49.000,127,11121148,124045,0,1746645948,13832.601953019992,82.50506139000208,53033.88754704 2025-05-07,19:25:50.000,127,11121160,124445,0,1746645949,13832.655843499997,82.54735616999824,53033.880559920006 2025-05-07,19:25:51.000,127,11121101,124565,0,1746645950,13832.642370879992,82.61079833999975,53033.88754704 2025-05-07,19:25:52.000,127,11121086,124525,0,1746645951,13832.608689330002,82.68128964000061,53033.88754704 2025-05-07,19:25:53.000,127,11121142,124365,0,1746645952,13832.649107190002,82.77997745999892,53033.929469760005 2025-05-07,19:25:54.000,127,11121076,124645,0,1746645953,13832.581744089992,82.81522311000299,53033.91549552 2025-05-07,19:25:55.000,127,11121146,124525,0,1746645954,13832.608689330002,82.87161614999786,53033.95741824 2025-05-07,19:25:56.000,127,11121116,124725,0,1746645955,13832.561535159992,82.92096006000065,53033.97139248001 2025-05-07,19:25:57.000,127,11121144,124285,0,1746645956,13832.541326229992,82.99145136000152,53033.96440536 2025-05-07,19:25:58.000,127,11121085,124685,0,1746645957,13832.500908369992,83.0125987499996,53033.98536672 2025-05-07,19:25:59.000,127,11121130,124725,0,1746645958,13832.500908369992,83.06899179000175,53034.00632808 2025-05-07,19:26:00.000,127,11121124,124125,0,1746645959,13832.494172059996,83.03374613999767,53034.027289440004 2025-05-07,19:26:01.000,127,11121081,124445,0,1746645960,13832.507644680001,83.09013917999982,53034.02030232001 2025-05-07,19:26:02.000,127,11121098,124525,0,1746645961,13832.480699439991,83.1253848300039,53034.02030232001 2025-05-07,19:26:03.000,127,11121130,124245,0,1746645962,13832.487435750001,83.06194266000239,53034.06222504 2025-05-07,19:26:04.000,127,11121142,124365,0,1746645963,13832.534589919997,83.10423743999854,53034.04126368001 2025-05-07,19:26:05.000,127,11121141,124245,0,1746645964,13832.527853610001,83.10423743999854,53034.03427656 2025-05-07,19:26:06.000,127,11121129,124405,0,1746645965,13832.568271470001,83.04784440000367,53034.10414776 2025-05-07,19:26:07.000,127,11121067,124405,0,1746645966,13832.581744089992,83.02669700999832,53034.11812200001 2025-05-07,19:26:08.000,127,11121057,124205,0,1746645967,13832.595216709997,82.90686180000193,53034.097160640005 2025-05-07,19:26:09.000,127,11121085,124125,0,1746645968,13832.642370879992,82.84341963000043,53034.11812200001 2025-05-07,19:26:10.000,127,11121111,124245,0,1746645969,13832.655843499997,82.77292832999956,53034.13908336001 2025-05-07,19:26:11.000,127,11121100,124205,0,1746645970,13832.642370879992,82.71653529000469,53034.13209624 2025-05-07,19:26:12.000,127,11121044,124245,0,1746645971,13832.682788739992,82.68833876999997,53034.160044719996 2025-05-07,19:26:13.000,127,11121056,124165,0,1746645972,13832.729942910002,82.6178474699991,53034.16703184001 2025-05-07,19:26:14.000,127,11121088,124205,0,1746645973,13832.763624459993,82.61079833999975,53034.146070480005 2025-05-07,19:26:15.000,127,11121120,124045,0,1746645974,13832.790569700002,82.54030703999888,53034.17401896 2025-05-07,19:26:16.000,127,11121124,124125,0,1746645975,13832.797306009998,82.50506139000208,53034.20895456001 2025-05-07,19:26:17.000,127,11121159,124125,0,1746645976,13832.783833389993,82.4557174799993,53034.20895456001 2025-05-07,19:26:18.000,127,11121063,124045,0,1746645977,13832.790569700002,82.40637357000378,53034.17401896 2025-05-07,19:26:19.000,127,11121088,124245,0,1746645978,13832.817514939998,82.36407879000035,53034.2229288 2025-05-07,19:26:20.000,127,11121146,124325,0,1746645979,13832.810778630002,82.3076857499982,53034.25786440001 2025-05-07,19:26:21.000,127,11121128,124405,0,1746645980,13832.844460179993,82.3217840100042,53034.25786440001 2025-05-07,19:26:22.000,127,11121082,124165,0,1746645981,13832.817514939998,82.37112791999971,53034.24389016 2025-05-07,19:26:23.000,127,11121114,124245,0,1746645982,13832.844460179993,82.35702966000099,53034.27882576 2025-05-07,19:26:24.000,127,11121103,123965,0,1746645983,13832.844460179993,82.40637357000378,53034.264851520005 2025-05-07,19:26:25.000,127,11121155,124485,0,1746645984,13832.790569700002,82.4204718300025,53034.28581288001 2025-05-07,19:26:26.000,127,11121109,124125,0,1746645985,13832.750151840002,82.39227530999779,53034.32074848 2025-05-07,19:26:27.000,127,11121136,124125,0,1746645986,13832.696261359997,82.37817704999907,53034.29978712 2025-05-07,19:26:28.000,127,11121118,124045,0,1746645987,13832.642370879992,82.37817704999907,53034.24389016 2025-05-07,19:26:29.000,127,11121102,124365,0,1746645988,13832.575007779997,82.36407879000035,53034.215941680006 2025-05-07,19:26:30.000,127,11121182,124165,0,1746645989,13832.561535159992,82.37817704999907,53034.17401896 2025-05-07,19:26:31.000,127,11121106,124045,0,1746645990,13832.541326229992,82.39932444000442,53034.215941680006 2025-05-07,19:26:32.000,127,11121106,123885,0,1746645991,13832.541326229992,82.39227530999779,53034.25087728 2025-05-07,19:26:33.000,127,11121090,123965,0,1746645992,13832.561535159992,82.40637357000378,53034.25786440001 2025-05-07,19:26:34.000,127,11121156,124165,0,1746645993,13832.575007779997,82.39932444000442,53034.22991592 2025-05-07,19:26:35.000,127,11121101,124045,0,1746645994,13832.554798849997,82.44161922000058,53034.264851520005 2025-05-07,19:26:36.000,127,11121150,124125,0,1746645995,13832.554798849997,82.40637357000378,53034.25786440001 2025-05-07,19:26:37.000,127,11121099,124005,0,1746645996,13832.527853610001,82.46276660999865,53034.18100608 2025-05-07,19:26:38.000,127,11121129,124085,0,1746645997,13832.635634569997,82.52620878000016,53034.22991592 2025-05-07,19:26:39.000,127,11121152,124045,0,1746645998,13832.635634569997,82.55440530000487,53034.194980320004 2025-05-07,19:26:40.000,127,11121141,124125,0,1746645999,13832.676052429997,82.59670008000103,53034.22991592 2025-05-07,19:26:41.000,127,11121112,124085,0,1746646000,13832.696261359997,82.63899486000446,53034.18799320001 2025-05-07,19:26:42.000,127,11121145,124005,0,1746646001,13832.743415529992,82.68128964000061,53034.22991592 2025-05-07,19:26:43.000,127,11121149,124005,0,1746646002,13832.790569700002,82.74473181000212,53034.25786440001 2025-05-07,19:26:44.000,127,11121112,124085,0,1746646003,13832.830987560003,82.81522311000299,53034.22991592 2025-05-07,19:26:45.000,127,11121166,123925,0,1746646004,13832.891614349988,82.88571441000386,53034.20895456001 2025-05-07,19:26:46.000,127,11121105,124245,0,1746646005,13832.938768519998,82.95620571000472,53034.27882576 2025-05-07,19:26:47.000,127,11121126,124045,0,1746646006,13832.918559589998,83.05489353000303,53034.25786440001 2025-05-07,19:26:48.000,127,11121082,124245,0,1746646007,13832.932032209988,83.1112865699979,53034.20196744 2025-05-07,19:26:49.000,127,11121122,124325,0,1746646008,13832.945504829993,83.10423743999854,53034.24389016 2025-05-07,19:26:50.000,127,11121136,124085,0,1746646009,13832.985922689993,83.13948309000261,53034.29978712 2025-05-07,19:26:51.000,127,11121098,124005,0,1746646010,13832.972450069989,83.18882699999813,53034.32074848 2025-05-07,19:26:52.000,127,11121085,124045,0,1746646011,13832.952241139988,83.2240726500022,53034.36965832 2025-05-07,19:26:53.000,127,11121064,124045,0,1746646012,13832.932032209988,83.14653222000197,53034.327735599996 2025-05-07,19:26:54.000,127,11121110,124285,0,1746646013,13832.905086969993,83.09718830999918,53034.36965832 2025-05-07,19:26:55.000,127,11121119,123885,0,1746646014,13832.851196489988,82.9773531000028,53034.32074848 2025-05-07,19:26:56.000,127,11121081,124325,0,1746646015,13832.783833389993,82.82227224000235,53034.362671200004 2025-05-07,19:26:57.000,127,11121071,123965,0,1746646016,13832.709733980002,82.67424051000125,53034.34869696 2025-05-07,19:26:58.000,127,11121100,124085,0,1746646017,13832.601953019992,82.52620878000016,53034.327735599996 2025-05-07,19:26:59.000,127,11121051,124205,0,1746646018,13832.514380989996,82.33588227000291,53034.36965832 2025-05-07,19:27:00.000,127,11121095,123965,0,1746646019,13832.447017890001,82.21604705999925,53034.35568408001 2025-05-07,19:27:01.000,127,11121089,124245,0,1746646020,13832.34597324,82.14555575999839,53034.36965832 2025-05-07,19:27:02.000,127,11121116,124085,0,1746646021,13832.27861013999,82.01867142000265,53034.35568408001 2025-05-07,19:27:03.000,127,11121093,123925,0,1746646022,13832.20451073,81.91998360000434,53034.29978712 2025-05-07,19:27:04.000,127,11121127,124205,0,1746646023,13832.15735655999,81.8635905600022,53034.27183864 2025-05-07,19:27:05.000,127,11121079,124165,0,1746646024,13832.150620249995,81.8142466499994,53034.25786440001 2025-05-07,19:27:06.000,127,11121043,124245,0,1746646025,13832.191038109995,81.77900100000261,53034.22991592 2025-05-07,19:27:07.000,127,11121127,123965,0,1746646026,13832.17756548999,81.79309926000133,53034.20196744 2025-05-07,19:27:08.000,127,11121078,123965,0,1746646027,13832.231455969995,81.87768882000091,53034.18799320001 2025-05-07,19:27:09.000,127,11121090,124245,0,1746646028,13832.32576431,81.98342576999858,53034.160044719996 2025-05-07,19:27:10.000,127,11121117,124445,0,1746646029,13832.393127409996,82.05391706999944,53034.18100608 2025-05-07,19:27:11.000,127,11121125,123765,0,1746646030,13832.379654789991,82.24424358000397,53034.2229288 2025-05-07,19:27:12.000,127,11121097,123885,0,1746646031,13832.521117299992,82.43457009000122,53034.24389016 2025-05-07,19:27:13.000,127,11121107,123965,0,1746646032,13832.642370879992,82.54735616999824,53034.20196744 2025-05-07,19:27:14.000,127,11121152,123965,0,1746646033,13832.709733980002,82.7306335500034,53034.16703184001 2025-05-07,19:27:15.000,127,11121077,123844,0,1746646034,13832.871405419988,82.92800919000001,53034.23690304001 2025-05-07,19:27:16.000,127,11121151,123965,0,1746646035,13832.985922689993,83.08309005000046,53034.215941680006 2025-05-07,19:27:17.000,127,11121136,124005,0,1746646036,13833.026340549994,83.16063048000069,53034.2928 2025-05-07,19:27:18.000,127,11121134,124045,0,1746646037,13833.086967339994,83.28046569000435,53034.2928 2025-05-07,19:27:19.000,127,11121089,124005,0,1746646038,13833.107176269994,83.38620264000201,53034.32074848 2025-05-07,19:27:20.000,127,11121125,123925,0,1746646039,13833.100439959999,83.39325177000137,53034.33472272001 2025-05-07,19:27:21.000,127,11121144,123765,0,1746646040,13833.107176269994,83.40735003000009,53034.35568408001 2025-05-07,19:27:22.000,127,11121088,123685,0,1746646041,13833.11391257999,83.34390785999858,53034.39061968 2025-05-07,19:27:23.000,127,11121142,123765,0,1746646042,13833.086967339994,83.3227604700005,53034.3976068 2025-05-07,19:27:24.000,127,11121163,124125,0,1746646043,13833.039813169999,83.21702352000284,53034.41158104 2025-05-07,19:27:25.000,127,11121104,123805,0,1746646044,13832.985922689993,83.13243396000325,53034.383632560006 2025-05-07,19:27:26.000,127,11121103,123965,0,1746646045,13832.972450069989,82.98440223000216,53034.40459392001 2025-05-07,19:27:27.000,127,11121087,123844,0,1746646046,13832.830987560003,82.81522311000299,53034.40459392001 2025-05-07,19:27:28.000,127,11121154,123725,0,1746646047,13832.756888149997,82.6671913800019,53034.40459392001 2025-05-07,19:27:29.000,127,11121103,123844,0,1746646048,13832.709733980002,82.50506139000208,53034.41158104 2025-05-07,19:27:30.000,127,11121111,123325,0,1746646049,13832.628898260002,82.37817704999907,53034.362671200004 2025-05-07,19:27:31.000,127,11121129,123645,0,1746646050,13832.541326229992,82.2089979299999,53034.383632560006 2025-05-07,19:27:32.000,127,11121116,123844,0,1746646051,13832.426808960001,82.09621185000287,53034.40459392001 2025-05-07,19:27:33.000,127,11121110,123565,0,1746646052,13832.379654789991,81.9622783800005,53034.3976068 2025-05-07,19:27:34.000,127,11121094,123645,0,1746646053,13832.332500619996,81.87063969000155,53034.42555528001 2025-05-07,19:27:35.000,127,11121144,123925,0,1746646054,13832.231455969995,81.75785361000453,53034.33472272001 2025-05-07,19:27:36.000,127,11121111,123965,0,1746646055,13832.15735655999,81.70146057000238,53034.362671200004 2025-05-07,19:27:37.000,127,11121139,123645,0,1746646056,13832.150620249995,81.70146057000238,53034.327735599996 2025-05-07,19:27:38.000,127,11121094,123565,0,1746646057,13832.12367501,81.69441144000302,53034.30677424001 2025-05-07,19:27:39.000,127,11121159,123925,0,1746646058,13832.03610297999,81.67326404999767,53034.2229288 2025-05-07,19:27:40.000,127,11121118,123685,0,1746646059,13832.03610297999,81.66621491999831,53034.20895456001 2025-05-07,19:27:41.000,127,11121088,123685,0,1746646060,13832.09672976999,81.6803131800043,53034.25087728 2025-05-07,19:27:42.000,127,11121060,123645,0,1746646061,13832.12367501,81.7155588300011,53034.18799320001 2025-05-07,19:27:43.000,127,11121131,124005,0,1746646062,13832.15735655999,81.79309926000133,53034.215941680006 2025-05-07,19:27:44.000,127,11121131,123685,0,1746646063,13832.231455969995,81.83539404000476,53034.12510912 2025-05-07,19:27:45.000,127,11121158,123485,0,1746646064,13832.29881906999,81.89883620999899,53034.13209624 2025-05-07,19:27:46.000,127,11121122,123844,0,1746646065,13832.399863719991,81.94113099000242,53034.215941680006 2025-05-07,19:27:47.000,127,11121129,123725,0,1746646066,13832.521117299992,82.00457316000393,53034.215941680006 2025-05-07,19:27:48.000,127,11121078,123685,0,1746646067,13832.588480400002,82.08211359000416,53034.25087728 2025-05-07,19:27:49.000,127,11121081,123605,0,1746646068,13832.716470289997,82.06801532999816,53034.24389016 2025-05-07,19:27:50.000,127,11121144,123565,0,1746646069,13832.770360770002,82.14555575999839,53034.24389016 2025-05-07,19:27:51.000,127,11121152,123725,0,1746646070,13832.830987560003,82.13850662999903,53034.24389016 2025-05-07,19:27:52.000,127,11121135,123765,0,1746646071,13832.938768519998,82.20194880000054,53034.23690304001 2025-05-07,19:27:53.000,127,11121109,123885,0,1746646072,13832.952241139988,82.20194880000054,53034.25087728 2025-05-07,19:27:54.000,127,11121150,123805,0,1746646073,13832.972450069989,82.2089979299999,53034.313761360005 2025-05-07,19:27:55.000,127,11121117,123725,0,1746646074,13832.918559589998,82.23014531999797,53034.327735599996 2025-05-07,19:27:56.000,127,11121127,123525,0,1746646075,13832.891614349988,82.1737522800031,53034.3976068 2025-05-07,19:27:57.000,127,11121139,123765,0,1746646076,13832.884878039993,82.15965402000438,53034.362671200004 2025-05-07,19:27:58.000,127,11121134,123645,0,1746646077,13832.817514939998,82.10326098000223,53034.34869696 2025-05-07,19:27:59.000,127,11121154,123565,0,1746646078,13832.770360770002,82.03276968000137,53034.40459392001 2025-05-07,19:28:00.000,127,11121147,123445,0,1746646079,13832.682788739992,82.03276968000137,53034.37664544001 2025-05-07,19:28:01.000,127,11121155,123765,0,1746646080,13832.608689330002,81.99047489999793,53034.34170984 2025-05-07,19:28:02.000,127,11121137,123844,0,1746646081,13832.527853610001,81.96932750999986,53034.40459392001 2025-05-07,19:28:03.000,127,11121129,123925,0,1746646082,13832.352709549996,81.97637663999922,53034.37664544001 2025-05-07,19:28:04.000,127,11121110,123765,0,1746646083,13832.27861013999,81.9622783800005,53034.432542400005 2025-05-07,19:28:05.000,127,11121109,123765,0,1746646084,13832.16409287,81.91293446999771,53034.34170984 2025-05-07,19:28:06.000,127,11121110,123725,0,1746646085,13832.069784529995,81.91293446999771,53034.362671200004 2025-05-07,19:28:07.000,127,11121157,123965,0,1746646086,13832.06304822,81.91293446999771,53034.327735599996 2025-05-07,19:28:08.000,127,11121102,123844,0,1746646087,13831.97547618999,81.84244317000412,53034.39061968 2025-05-07,19:28:09.000,127,11121151,123645,0,1746646088,13831.941794639999,81.85654143000284,53034.34869696 2025-05-07,19:28:10.000,127,11121134,123844,0,1746646089,13831.887904159994,81.84949230000348,53034.28581288001 2025-05-07,19:28:11.000,127,11121100,123725,0,1746646090,13831.89464046999,81.82834490999812,53034.33472272001 2025-05-07,19:28:12.000,127,11121109,124005,0,1746646091,13831.834013679989,81.79309926000133,53034.264851520005 2025-05-07,19:28:13.000,127,11121110,123645,0,1746646092,13831.813804749989,81.82129577999876,53034.28581288001 2025-05-07,19:28:14.000,127,11121145,123844,0,1746646093,13831.847486299994,81.82129577999876,53034.25087728 2025-05-07,19:28:15.000,127,11121118,123605,0,1746646094,13831.813804749989,81.76490274000389,53034.25087728 2025-05-07,19:28:16.000,127,11121084,123405,0,1746646095,13831.874431539989,81.80719752000005,53034.23690304001 2025-05-07,19:28:17.000,127,11121169,123605,0,1746646096,13831.91484939999,81.85654143000284,53034.22991592 2025-05-07,19:28:18.000,127,11121128,123685,0,1746646097,13831.91484939999,81.83539404000476,53034.215941680006 2025-05-07,19:28:19.000,127,11121103,123525,0,1746646098,13831.95526725999,81.85654143000284,53034.23690304001 2025-05-07,19:28:20.000,127,11121107,123325,0,1746646099,13831.93505832999,81.91998360000434,53034.22991592 2025-05-07,19:28:21.000,127,11121140,123725,0,1746646100,13831.99568511999,81.95522925000114,53034.25087728 2025-05-07,19:28:22.000,127,11121156,123685,0,1746646101,13832.06304822,82.00457316000393,53034.24389016 2025-05-07,19:28:23.000,127,11121169,123565,0,1746646102,13831.97547618999,82.04686794000008,53034.25786440001 2025-05-07,19:28:24.000,127,11121124,123525,0,1746646103,13831.988948809994,82.04686794000008,53034.25786440001 2025-05-07,19:28:25.000,127,11121144,123805,0,1746646104,13832.00242143,82.025720550002,53034.32074848 2025-05-07,19:28:26.000,127,11121147,123565,0,1746646105,13831.9822125,82.04686794000008,53034.32074848 2025-05-07,19:28:27.000,127,11121140,123685,0,1746646106,13831.854222609989,82.06801532999816,53034.264851520005 2025-05-07,19:28:28.000,127,11121134,123365,0,1746646107,13831.860958919999,82.0750644600048,53034.22991592 2025-05-07,19:28:29.000,127,11121112,123485,0,1746646108,13831.746441649993,82.03276968000137,53034.25786440001 2025-05-07,19:28:30.000,127,11121154,123325,0,1746646109,13831.726232719993,82.0609661999988,53034.28581288001 2025-05-07,19:28:31.000,127,11121160,123485,0,1746646110,13831.658869619998,81.98342576999858,53034.23690304001 2025-05-07,19:28:32.000,127,11121101,123445,0,1746646111,13831.571297590002,81.94113099000242,53034.22991592 2025-05-07,19:28:33.000,127,11121160,123405,0,1746646112,13831.463516629992,81.89178707999963,53034.25786440001 2025-05-07,19:28:34.000,127,11121125,123245,0,1746646113,13831.463516629992,81.90588533999835,53034.24389016 2025-05-07,19:28:35.000,127,11121093,123765,0,1746646114,13831.369208290002,81.85654143000284,53034.25087728 2025-05-07,19:28:36.000,127,11121140,123685,0,1746646115,13831.328790430001,81.80014839000069,53034.215941680006 2025-05-07,19:28:37.000,127,11121159,123325,0,1746646116,13831.227745780001,81.82834490999812,53034.22991592 2025-05-07,19:28:38.000,127,11121150,123565,0,1746646117,13831.247954710001,81.80719752000005,53034.215941680006 2025-05-07,19:28:39.000,127,11121167,123365,0,1746646118,13831.247954710001,81.7508044799979,53034.22991592 2025-05-07,19:28:40.000,127,11121182,123365,0,1746646119,13831.234482089996,81.72260796000046,53034.18799320001 2025-05-07,19:28:41.000,127,11121197,123405,0,1746646120,13831.288372570001,81.74375534999854,53034.23690304001 2025-05-07,19:28:42.000,127,11121159,123525,0,1746646121,13831.328790430001,81.78605013000197,53034.27183864 2025-05-07,19:28:43.000,127,11121096,123525,0,1746646122,13831.362471979992,81.76490274000389,53034.264851520005 2025-05-07,19:28:44.000,127,11121167,123565,0,1746646123,13831.389417220002,81.8142466499994,53034.20196744 2025-05-07,19:28:45.000,127,11121091,123365,0,1746646124,13831.450044010002,81.83539404000476,53034.25786440001 2025-05-07,19:28:46.000,127,11121199,123605,0,1746646125,13831.443307699992,81.87768882000091,53034.25087728 2025-05-07,19:28:47.000,127,11121169,123525,0,1746646126,13831.483725559992,81.91998360000434,53034.23690304001 2025-05-07,19:28:48.000,127,11121124,123245,0,1746646127,13831.510670800002,81.93408186000306,53034.25786440001 2025-05-07,19:28:49.000,127,11121113,123445,0,1746646128,13831.503934489992,81.96932750999986,53034.28581288001 2025-05-07,19:28:50.000,127,11121144,123405,0,1746646129,13831.476989249997,82.00457316000393,53034.27183864 2025-05-07,19:28:51.000,127,11121142,123245,0,1746646130,13831.456780319997,81.99752403000457,53034.2928 2025-05-07,19:28:52.000,127,11121052,123085,0,1746646131,13831.490461870002,82.04686794000008,53034.2928 2025-05-07,19:28:53.000,127,11121097,123645,0,1746646132,13831.470252940002,82.01867142000265,53034.34170984 2025-05-07,19:28:54.000,127,11121130,123285,0,1746646133,13831.423098769992,82.025720550002,53034.29978712 2025-05-07,19:28:55.000,127,11121125,123365,0,1746646134,13831.402889839992,82.01162229000329,53034.25786440001 2025-05-07,19:28:56.000,127,11121128,123365,0,1746646135,13831.429835080002,81.98342576999858,53034.29978712 2025-05-07,19:28:57.000,127,11121123,123725,0,1746646136,13831.423098769992,81.9622783800005,53034.32074848 2025-05-07,19:28:58.000,127,11121158,123485,0,1746646137,13831.443307699992,81.91293446999771,53034.29978712 2025-05-07,19:28:59.000,127,11121163,123245,0,1746646138,13831.456780319997,81.89178707999963,53034.29978712 2025-05-07,19:29:00.000,127,11121086,123685,0,1746646139,13831.497198179997,81.9270327300037,53034.313761360005 2025-05-07,19:29:01.000,127,11121126,123445,0,1746646140,13831.530879730002,81.87063969000155,53034.30677424001 2025-05-07,19:29:02.000,127,11121075,123365,0,1746646141,13831.530879730002,81.82129577999876,53034.2928 2025-05-07,19:29:03.000,127,11121096,123605,0,1746646142,13831.517407109997,81.79309926000133,53034.30677424001 2025-05-07,19:29:04.000,127,11121105,123605,0,1746646143,13831.598242829998,81.80014839000069,53034.30677424001 2025-05-07,19:29:05.000,127,11121110,123485,0,1746646144,13831.638660689998,81.74375534999854,53034.327735599996 2025-05-07,19:29:06.000,127,11121148,123525,0,1746646145,13831.685814859993,81.70146057000238,53034.34869696 2025-05-07,19:29:07.000,127,11121161,123485,0,1746646146,13831.658869619998,81.70850970000174,53034.362671200004 2025-05-07,19:29:08.000,127,11121109,123045,0,1746646147,13831.672342239988,81.6803131800043,53034.41158104 2025-05-07,19:29:09.000,127,11121148,123565,0,1746646148,13831.699287479998,81.65916578999895,53034.32074848 2025-05-07,19:29:10.000,127,11121149,123725,0,1746646149,13831.672342239988,81.62392014000216,53034.32074848 2025-05-07,19:29:11.000,127,11121114,123325,0,1746646150,13831.692551169988,81.60277275000408,53034.34869696 2025-05-07,19:29:12.000,127,11121142,123165,0,1746646151,13831.665605929993,81.58867448999808,53034.39061968 2025-05-07,19:29:13.000,127,11121125,123125,0,1746646152,13831.625188069993,81.56047797000065,53034.39061968 2025-05-07,19:29:14.000,127,11121123,123285,0,1746646153,13831.564561279993,81.53933058000257,53034.32074848 2025-05-07,19:29:15.000,127,11121134,123205,0,1746646154,13831.456780319997,81.54637971000193,53034.36965832 2025-05-07,19:29:16.000,127,11121165,123365,0,1746646155,13831.375944599997,81.52523232000385,53034.35568408001 2025-05-07,19:29:17.000,127,11121114,123285,0,1746646156,13831.308581500001,81.53228145000321,53034.30677424001 2025-05-07,19:29:18.000,127,11121159,123365,0,1746646157,13831.173855299996,81.53228145000321,53034.34170984 2025-05-07,19:29:19.000,127,11121159,123165,0,1746646158,13831.07954695999,81.54637971000193,53034.32074848 2025-05-07,19:29:20.000,127,11121115,123005,0,1746646159,13830.96502969,81.56047797000065,53034.33472272001 2025-05-07,19:29:21.000,127,11121130,123325,0,1746646160,13830.971765999995,81.58162535999872,53034.313761360005 2025-05-07,19:29:22.000,127,11121125,123045,0,1746646161,13830.88419397,81.57457622999937,53034.28581288001 2025-05-07,19:29:23.000,127,11121104,123085,0,1746646162,13830.83703979999,81.59572362000472,53034.313761360005 2025-05-07,19:29:24.000,127,11121157,123045,0,1746646163,13830.77641300999,81.5675271,53034.264851520005 2025-05-07,19:29:25.000,127,11121130,123365,0,1746646164,13830.71578621999,81.53228145000321,53034.27183864 2025-05-07,19:29:26.000,127,11121135,123325,0,1746646165,13830.628214189994,81.52523232000385,53034.327735599996 2025-05-07,19:29:27.000,127,11121194,123205,0,1746646166,13830.661895739999,81.51113405999786,53034.27882576 2025-05-07,19:29:28.000,127,11121154,123325,0,1746646167,13830.621477879999,81.49703579999914,53034.264851520005 2025-05-07,19:29:29.000,127,11121125,123005,0,1746646168,13830.574323709989,81.42654449999827,53034.215941680006 2025-05-07,19:29:30.000,127,11121173,122965,0,1746646169,13830.614741569989,81.4053971100002,53034.23690304001 2025-05-07,19:29:31.000,127,11121141,123005,0,1746646170,13830.594532639989,81.34195493999869,53034.18799320001 2025-05-07,19:29:32.000,127,11121137,123205,0,1746646171,13830.601268949998,81.29966016000253,53034.16703184001 2025-05-07,19:29:33.000,127,11121154,123125,0,1746646172,13830.668632049994,81.25031624999974,53034.2229288 2025-05-07,19:29:34.000,127,11121147,123165,0,1746646173,13830.709049909994,81.20097234000423,53034.16703184001 2025-05-07,19:29:35.000,127,11121121,123285,0,1746646174,13830.709049909994,81.1586775600008,53034.146070480005 2025-05-07,19:29:36.000,127,11121180,123005,0,1746646175,13830.71578621999,81.1586775600008,53034.194980320004 2025-05-07,19:29:37.000,127,11121187,123085,0,1746646176,13830.78314932,81.1586775600008,53034.160044719996 2025-05-07,19:29:38.000,127,11121158,123165,0,1746646177,13830.76294039,81.109333649998,53034.160044719996 2025-05-07,19:29:39.000,127,11121159,122925,0,1746646178,13830.78314932,81.09523538999929,53034.11113488 2025-05-07,19:29:40.000,127,11121130,123365,0,1746646179,13830.722522529999,81.109333649998,53034.0831864 2025-05-07,19:29:41.000,127,11121128,123045,0,1746646180,13830.729258839994,81.13753017000272,53034.11812200001 2025-05-07,19:29:42.000,127,11121129,123085,0,1746646181,13830.675368359989,81.11638278000464,53034.13209624 2025-05-07,19:29:43.000,127,11121163,123005,0,1746646182,13830.621477879999,81.14457930000208,53034.10414776 2025-05-07,19:29:44.000,127,11121146,122885,0,1746646183,13830.527169539993,81.123431910004,53034.097160640005 2025-05-07,19:29:45.000,127,11121142,123005,0,1746646184,13830.486751679993,81.18687407999823,53034.07619928 2025-05-07,19:29:46.000,127,11121149,123005,0,1746646185,13830.378970719998,81.18687407999823,53034.048250800006 2025-05-07,19:29:47.000,127,11121150,123045,0,1746646186,13830.244244519992,81.16572669000016,53034.06222504 2025-05-07,19:29:48.000,127,11121098,123085,0,1746646187,13830.183617729992,81.20802147000359,53034.0831864 2025-05-07,19:29:49.000,127,11121148,123405,0,1746646188,13830.096045699996,81.22916886000166,53034.04126368001 2025-05-07,19:29:50.000,127,11121164,123285,0,1746646189,13829.995001049996,81.18687407999823,53033.99934096001 2025-05-07,19:29:51.000,127,11121159,123005,0,1746646190,13829.90742902,81.1586775600008,53033.992353839996 2025-05-07,19:29:52.000,127,11121139,123485,0,1746646191,13829.853538539995,81.16572669000016,53034.02030232001 2025-05-07,19:29:53.000,127,11121139,123005,0,1746646192,13829.84680223,81.1586775600008,53033.929469760005 2025-05-07,19:29:54.000,127,11121127,123125,0,1746646193,13829.84006591999,81.13048104000336,53033.992353839996 2025-05-07,19:29:55.000,127,11121137,123285,0,1746646194,13829.80638437,81.14457930000208,53033.943444 2025-05-07,19:29:56.000,127,11121108,123405,0,1746646195,13829.8265933,81.16572669000016,53033.91549552 2025-05-07,19:29:57.000,127,11121105,123485,0,1746646196,13829.86027484999,81.0599897400025,53033.89453416 2025-05-07,19:29:58.000,127,11121108,123365,0,1746646197,13829.914165329996,81.06703887000185,53033.89453416 2025-05-07,19:29:59.000,127,11121100,123165,0,1746646198,13830.001737359991,81.0599897400025,53033.943444 2025-05-07,19:30:00.000,127,11121109,123365,0,1746646199,13830.089309390001,81.00359670000034,53033.90152128001 2025-05-07,19:30:01.000,127,11121097,123485,0,1746646200,13830.149936180002,81.02474408999842,53033.9085084 2025-05-07,19:30:02.000,127,11121085,123365,0,1746646201,13830.237508209997,81.03884235000442,53033.90152128001 2025-05-07,19:30:03.000,127,11121160,123405,0,1746646202,13830.325080239993,80.99654757000098,53033.8386372 2025-05-07,19:30:04.000,127,11121184,123125,0,1746646203,13830.432861199988,80.98949844000163,53033.90152128001 2025-05-07,19:30:05.000,127,11121121,123685,0,1746646204,13830.466542749993,80.97540018000291,53033.89453416 2025-05-07,19:30:06.000,127,11121190,123205,0,1746646205,13830.520433229998,80.93310539999948,53033.929469760005 2025-05-07,19:30:07.000,127,11121107,122965,0,1746646206,13830.560851089998,80.94015452999884,53033.929469760005 2025-05-07,19:30:08.000,127,11121162,123005,0,1746646207,13830.594532639989,80.94015452999884,53033.93645688 2025-05-07,19:30:09.000,127,11121189,123245,0,1746646208,13830.581060019998,80.96130192000419,53033.90152128001 2025-05-07,19:30:10.000,127,11121146,123405,0,1746646209,13830.628214189994,80.94015452999884,53033.93645688 2025-05-07,19:30:11.000,127,11121085,123325,0,1746646210,13830.614741569989,80.94015452999884,53033.95741824 2025-05-07,19:30:12.000,127,11121129,123205,0,1746646211,13830.594532639989,80.95425279000483,53033.97139248001 2025-05-07,19:30:13.000,127,11121120,123165,0,1746646212,13830.587796329994,80.98244931000227,53034.00632808 2025-05-07,19:30:14.000,127,11121120,123205,0,1746646213,13830.614741569989,80.98949844000163,53034.0133152 2025-05-07,19:30:15.000,127,11121146,123285,0,1746646214,13830.554114779989,80.99654757000098,53033.97139248001 2025-05-07,19:30:16.000,127,11121159,123365,0,1746646215,13830.547378469993,81.01769495999906,53033.992353839996 2025-05-07,19:30:17.000,127,11121165,123325,0,1746646216,13830.533905849989,81.05294061000313,53034.0133152 2025-05-07,19:30:18.000,127,11121093,123365,0,1746646217,13830.513696919988,81.10228451999865,53034.027289440004 2025-05-07,19:30:19.000,127,11121119,123525,0,1746646218,13830.493487989988,81.04589148000377,53034.00632808 2025-05-07,19:30:20.000,127,11121072,123205,0,1746646219,13830.426124889993,81.123431910004,53034.027289440004 2025-05-07,19:30:21.000,127,11121064,123285,0,1746646220,13830.493487989988,81.1586775600008,53034.02030232001 2025-05-07,19:30:22.000,127,11121176,123245,0,1746646221,13830.480015369998,81.16572669000016,53034.027289440004 2025-05-07,19:30:23.000,127,11121116,123365,0,1746646222,13830.419388579998,81.24326712000038,53034.06921216001 2025-05-07,19:30:24.000,127,11121115,123165,0,1746646223,13830.419388579998,81.27146363999782,53034.04126368001 2025-05-07,19:30:25.000,127,11121080,123245,0,1746646224,13830.453070129988,81.26441450999846,53034.09017352001 2025-05-07,19:30:26.000,127,11121164,123005,0,1746646225,13830.500224299998,81.27146363999782,53034.05523792 2025-05-07,19:30:27.000,127,11121171,123245,0,1746646226,13830.500224299998,81.38424972000212,53034.10414776 2025-05-07,19:30:28.000,127,11121081,123165,0,1746646227,13830.594532639989,81.37720059000276,53034.10414776 2025-05-07,19:30:29.000,127,11121061,123285,0,1746646228,13830.621477879999,81.4053971100002,53034.0831864 2025-05-07,19:30:30.000,127,11121132,123165,0,1746646229,13830.648423119994,81.46179015000234,53034.097160640005 2025-05-07,19:30:31.000,127,11121101,123165,0,1746646230,13830.729258839994,81.51113405999786,53034.097160640005 2025-05-07,19:30:32.000,127,11121074,123245,0,1746646231,13830.789885629994,81.5675271,53034.07619928 2025-05-07,19:30:33.000,127,11121161,123285,0,1746646232,13830.742731459999,81.60277275000408,53034.0831864 2025-05-07,19:30:34.000,127,11121127,123445,0,1746646233,13830.78314932,81.65916578999895,53034.09017352001 2025-05-07,19:30:35.000,127,11121082,123445,0,1746646234,13830.80335825,81.70146057000238,53034.146070480005 2025-05-07,19:30:36.000,127,11121080,123245,0,1746646235,13830.749467769994,81.69441144000302,53034.20895456001 2025-05-07,19:30:37.000,127,11121134,123165,0,1746646236,13830.769676699994,81.7508044799979,53034.18799320001 2025-05-07,19:30:38.000,127,11121092,123205,0,1746646237,13830.83703979999,81.77900100000261,53034.23690304001 2025-05-07,19:30:39.000,127,11121065,123085,0,1746646238,13830.82356718,81.76490274000389,53034.18799320001 2025-05-07,19:30:40.000,127,11121146,123445,0,1746646239,13830.80335825,81.72260796000046,53034.18799320001 2025-05-07,19:30:41.000,127,11121120,123205,0,1746646240,13830.810094559994,81.72965708999982,53034.2229288 2025-05-07,19:30:42.000,127,11121113,123325,0,1746646241,13830.79662193999,81.7155588300011,53034.24389016 2025-05-07,19:30:43.000,127,11121114,123325,0,1746646242,13830.78314932,81.6803131800043,53034.30677424001 2025-05-07,19:30:44.000,127,11121124,123325,0,1746646243,13830.81683086999,81.65916578999895,53034.25087728 2025-05-07,19:30:45.000,127,11121080,123165,0,1746646244,13830.80335825,81.5675271,53034.28581288001 2025-05-07,19:30:46.000,127,11121061,123325,0,1746646245,13830.79662193999,81.51113405999786,53034.313761360005 2025-05-07,19:30:47.000,127,11121136,123325,0,1746646246,13830.769676699994,81.4335936300049,53034.32074848 2025-05-07,19:30:48.000,127,11121091,123605,0,1746646247,13830.75620407999,81.38424972000212,53034.327735599996 2025-05-07,19:30:49.000,127,11121058,123485,0,1746646248,13830.688840979994,81.29966016000253,53034.30677424001 2025-05-07,19:30:50.000,127,11121099,123285,0,1746646249,13830.709049909994,81.26441450999846,53034.33472272001 2025-05-07,19:30:51.000,127,11121123,123285,0,1746646250,13830.688840979994,81.19392321000487,53034.37664544001 2025-05-07,19:30:52.000,127,11121093,123485,0,1746646251,13830.69557728999,81.11638278000464,53034.34170984 2025-05-07,19:30:53.000,127,11121137,123405,0,1746646252,13830.682104669999,81.14457930000208,53034.3976068 2025-05-07,19:30:54.000,127,11121085,123765,0,1746646253,13830.73599514999,81.109333649998,53034.33472272001 2025-05-07,19:30:55.000,127,11121102,123245,0,1746646254,13830.722522529999,81.06703887000185,53034.41856816 2025-05-07,19:30:56.000,127,11121142,123765,0,1746646255,13830.769676699994,81.08113713000057,53034.37664544001 2025-05-07,19:30:57.000,127,11121125,123365,0,1746646256,13830.73599514999,81.0599897400025,53034.3976068 2025-05-07,19:30:58.000,127,11121093,123365,0,1746646257,13830.648423119994,81.01769495999906,53034.42555528001 2025-05-07,19:30:59.000,127,11121109,123485,0,1746646258,13830.668632049994,81.03884235000442,53034.43952952 2025-05-07,19:31:00.000,127,11121105,123165,0,1746646259,13830.581060019998,81.09523538999929,53034.43952952 2025-05-07,19:31:01.000,127,11121148,123525,0,1746646260,13830.581060019998,81.09523538999929,53034.41856816 2025-05-07,19:31:02.000,127,11121155,123485,0,1746646261,13830.540642159998,81.09523538999929,53034.40459392001 2025-05-07,19:31:03.000,127,11121087,123485,0,1746646262,13830.513696919988,81.14457930000208,53034.467478 2025-05-07,19:31:04.000,127,11121137,123365,0,1746646263,13830.453070129988,81.17277581999952,53034.432542400005 2025-05-07,19:31:05.000,127,11121144,123365,0,1746646264,13830.372234410002,81.1586775600008,53034.41856816 2025-05-07,19:31:06.000,127,11121104,123365,0,1746646265,13830.385707029993,81.18687407999823,53034.39061968 2025-05-07,19:31:07.000,127,11121154,123365,0,1746646266,13830.352025480002,81.27146363999782,53034.40459392001 2025-05-07,19:31:08.000,127,11121104,123245,0,1746646267,13830.298134999997,81.24326712000038,53034.39061968 2025-05-07,19:31:09.000,127,11121092,123605,0,1746646268,13830.284662379992,81.27146363999782,53034.41856816 2025-05-07,19:31:10.000,127,11121093,123405,0,1746646269,13830.277926069997,81.23621799000102,53034.40459392001 2025-05-07,19:31:11.000,127,11121106,123325,0,1746646270,13830.237508209997,81.27851277000445,53034.39061968 2025-05-07,19:31:12.000,127,11121115,123405,0,1746646271,13830.190354040002,81.26441450999846,53034.42555528001 2025-05-07,19:31:13.000,127,11121097,123365,0,1746646272,13830.183617729992,81.2221197300023,53034.47446512001 2025-05-07,19:31:14.000,127,11121104,123205,0,1746646273,13830.122990939992,81.24326712000038,53034.432542400005 2025-05-07,19:31:15.000,127,11121138,123125,0,1746646274,13830.190354040002,81.27146363999782,53034.40459392001 2025-05-07,19:31:16.000,127,11121073,123365,0,1746646275,13830.217299279997,81.27146363999782,53034.37664544001 2025-05-07,19:31:17.000,127,11121140,123325,0,1746646276,13830.284662379992,81.28556190000381,53034.39061968 2025-05-07,19:31:18.000,127,11121030,123365,0,1746646277,13830.365498099993,81.30670929000189,53034.40459392001 2025-05-07,19:31:19.000,127,11121102,123365,0,1746646278,13830.439597509998,81.27851277000445,53034.43952952 2025-05-07,19:31:20.000,127,11121064,123485,0,1746646279,13830.486751679993,81.32080755000061,53034.46049088 2025-05-07,19:31:21.000,127,11121139,123285,0,1746646280,13830.628214189994,81.30670929000189,53034.45350376001 2025-05-07,19:31:22.000,127,11121095,123045,0,1746646281,13830.73599514999,81.28556190000381,53034.467478 2025-05-07,19:31:23.000,127,11121099,123125,0,1746646282,13830.79662193999,81.34900406999805,53034.42555528001 2025-05-07,19:31:24.000,127,11121094,123445,0,1746646283,13830.92461183,81.33490580999933,53034.43952952 2025-05-07,19:31:25.000,127,11121096,123165,0,1746646284,13831.00544755,81.37720059000276,53034.467478 2025-05-07,19:31:26.000,127,11121129,123365,0,1746646285,13831.113228509996,81.34900406999805,53034.5373492 2025-05-07,19:31:27.000,127,11121129,123245,0,1746646286,13831.20753685,81.34900406999805,53034.50241360001 2025-05-07,19:31:28.000,127,11121149,123205,0,1746646287,13831.281636259992,81.35605320000468,53034.54433632001 2025-05-07,19:31:29.000,127,11121116,123085,0,1746646288,13831.402889839992,81.36310233000404,53034.52337496001 2025-05-07,19:31:30.000,127,11121097,123285,0,1746646289,13831.463516629992,81.34195493999869,53034.600233280005 2025-05-07,19:31:31.000,127,11121091,123365,0,1746646290,13831.551088660002,81.33490580999933,53034.600233280005 2025-05-07,19:31:32.000,127,11121072,123285,0,1746646291,13831.591506520002,81.29966016000253,53034.61420752 2025-05-07,19:31:33.000,127,11121065,123205,0,1746646292,13831.699287479998,81.27851277000445,53034.6072204 2025-05-07,19:31:34.000,127,11121064,123285,0,1746646293,13831.800332129998,81.27851277000445,53034.698052960004 2025-05-07,19:31:35.000,127,11121095,123325,0,1746646294,13831.813804749989,81.24326712000038,53034.698052960004 2025-05-07,19:31:36.000,127,11121124,123005,0,1746646295,13831.854222609989,81.29261103000317,53034.75394992 2025-05-07,19:31:37.000,127,11121136,123365,0,1746646296,13831.881167849999,81.24326712000038,53034.72600144 2025-05-07,19:31:38.000,127,11121170,123365,0,1746646297,13831.928322019994,81.2573653799991,53034.76093704001 2025-05-07,19:31:39.000,127,11121134,123685,0,1746646298,13831.9822125,81.25031624999974,53034.767924160005 2025-05-07,19:31:40.000,127,11121087,123525,0,1746646299,13831.962003569999,81.26441450999846,53034.83779536001 2025-05-07,19:31:41.000,127,11121137,123005,0,1746646300,13831.988948809994,81.33490580999933,53034.8517696 2025-05-07,19:31:42.000,127,11121094,123125,0,1746646301,13831.962003569999,81.41244623999955,53034.816834000005 2025-05-07,19:31:43.000,127,11121121,123165,0,1746646302,13831.99568511999,81.48998666999978,53034.87273096 2025-05-07,19:31:44.000,127,11121096,123445,0,1746646303,13831.988948809994,81.53228145000321,53034.90067944 2025-05-07,19:31:45.000,127,11121085,123325,0,1746646304,13831.988948809994,81.58162535999872,53034.91465368 2025-05-07,19:31:46.000,127,11121074,123365,0,1746646305,13832.00242143,81.65916578999895,53034.91465368 2025-05-07,19:31:47.000,127,11121115,123365,0,1746646306,13832.01589404999,81.73670621999918,53034.97753776001 2025-05-07,19:31:48.000,127,11121136,123485,0,1746646307,13832.06304822,81.77195187000325,53034.991512 2025-05-07,19:31:49.000,127,11121129,123085,0,1746646308,13832.16409287,81.82834490999812,53035.00548624001 2025-05-07,19:31:50.000,127,11121114,123005,0,1746646309,13832.1843018,81.91998360000434,53035.06837032 2025-05-07,19:31:51.000,127,11121170,123365,0,1746646310,13832.191038109995,81.94818012000178,53035.04042184 2025-05-07,19:31:52.000,127,11121181,123445,0,1746646311,13832.21798334999,81.96932750999986,53035.11029304 2025-05-07,19:31:53.000,127,11121139,123405,0,1746646312,13832.25840120999,81.96932750999986,53035.103305920005 2025-05-07,19:31:54.000,127,11121058,123365,0,1746646313,13832.26513752,81.9622783800005,53035.12426728001 2025-05-07,19:31:55.000,127,11121081,123285,0,1746646314,13832.251664899995,81.96932750999986,53035.103305920005 2025-05-07,19:31:56.000,127,11121105,123045,0,1746646315,13832.26513752,81.94818012000178,53035.21509984001 2025-05-07,19:31:57.000,127,11121125,123205,0,1746646316,13832.292082759996,81.95522925000114,53035.18016424 2025-05-07,19:31:58.000,127,11121090,123205,0,1746646317,13832.29881906999,81.93408186000306,53035.18715136 2025-05-07,19:31:59.000,127,11121067,123085,0,1746646318,13832.251664899995,81.89178707999963,53035.22907408 2025-05-07,19:32:00.000,127,11121124,122965,0,1746646319,13832.271873829995,81.9270327300037,53035.25702256 2025-05-07,19:32:01.000,127,11121120,123085,0,1746646320,13832.24492859,81.89883620999899,53035.28497104 2025-05-07,19:32:02.000,127,11121142,123245,0,1746646321,13832.26513752,81.89178707999963,53035.25003544 2025-05-07,19:32:03.000,127,11121168,123165,0,1746646322,13832.30555538,81.89178707999963,53035.28497104 2025-05-07,19:32:04.000,127,11121127,123045,0,1746646323,13832.29881906999,81.9270327300037,53035.32689376 2025-05-07,19:32:05.000,127,11121119,122845,0,1746646324,13832.31902799999,81.98342576999858,53035.333880879996 2025-05-07,19:32:06.000,127,11121119,123125,0,1746646325,13832.312291689996,81.97637663999922,53035.29894528 2025-05-07,19:32:07.000,127,11121131,123085,0,1746646326,13832.29881906999,82.01867142000265,53035.34086800001 2025-05-07,19:32:08.000,127,11121075,123005,0,1746646327,13832.30555538,82.01867142000265,53035.41073920001 2025-05-07,19:32:09.000,127,11121120,122965,0,1746646328,13832.379654789991,82.04686794000008,53035.34086800001 2025-05-07,19:32:10.000,127,11121074,123005,0,1746646329,13832.440281579991,82.01867142000265,53035.32689376 2025-05-07,19:32:11.000,127,11121130,123165,0,1746646330,13832.473963129996,82.0609661999988,53035.40375208 2025-05-07,19:32:12.000,127,11121133,123165,0,1746646331,13832.521117299992,82.06801532999816,53035.3758036 2025-05-07,19:32:13.000,127,11121114,122885,0,1746646332,13832.568271470001,82.10326098000223,53035.3758036 2025-05-07,19:32:14.000,127,11121111,123005,0,1746646333,13832.527853610001,82.04686794000008,53035.3758036 2025-05-07,19:32:15.000,127,11121120,123285,0,1746646334,13832.507644680001,82.11031011000159,53035.40375208 2025-05-07,19:32:16.000,127,11121153,123005,0,1746646335,13832.467226820001,82.0609661999988,53035.42471344 2025-05-07,19:32:17.000,127,11121138,122765,0,1746646336,13832.473963129996,82.04686794000008,53035.45266192 2025-05-07,19:32:18.000,127,11121165,122765,0,1746646337,13832.453754199996,82.04686794000008,53035.45266192 2025-05-07,19:32:19.000,127,11121116,123005,0,1746646338,13832.399863719991,82.04686794000008,53035.438687680005 2025-05-07,19:32:20.000,127,11121085,123085,0,1746646339,13832.34597324,81.99047489999793,53035.41772632 2025-05-07,19:32:21.000,127,11121066,123005,0,1746646340,13832.31902799999,81.91998360000434,53035.41772632 2025-05-07,19:32:22.000,127,11121105,123085,0,1746646341,13832.24492859,81.8635905600022,53035.389777840006 2025-05-07,19:32:23.000,127,11121108,123285,0,1746646342,13832.20451073,81.82834490999812,53035.40375208 2025-05-07,19:32:24.000,127,11121105,123085,0,1746646343,13832.24492859,81.72260796000046,53035.43170056001 2025-05-07,19:32:25.000,127,11121136,123485,0,1746646344,13832.1843018,81.6803131800043,53035.438687680005 2025-05-07,19:32:26.000,127,11121116,123165,0,1746646345,13832.130411319995,81.62392014000216,53035.43170056001 2025-05-07,19:32:27.000,127,11121084,122965,0,1746646346,13832.110202389995,81.53933058000257,53035.3758036 2025-05-07,19:32:28.000,127,11121114,123245,0,1746646347,13832.15735655999,81.48293754000042,53035.38279072001 2025-05-07,19:32:29.000,127,11121152,123165,0,1746646348,13832.150620249995,81.44064276000427,53035.35484224 2025-05-07,19:32:30.000,127,11121129,122805,0,1746646349,13832.170829179995,81.41244623999955,53035.36182936001 2025-05-07,19:32:31.000,127,11121168,122925,0,1746646350,13832.231455969995,81.4053971100002,53035.41772632 2025-05-07,19:32:32.000,127,11121114,123205,0,1746646351,13832.25840120999,81.3701514600034,53035.4456748 2025-05-07,19:32:33.000,127,11121159,122885,0,1746646352,13832.27861013999,81.38424972000212,53035.41772632 2025-05-07,19:32:34.000,127,11121080,123205,0,1746646353,13832.31902799999,81.36310233000404,53035.389777840006 2025-05-07,19:32:35.000,127,11121128,123205,0,1746646354,13832.3863911,81.37720059000276,53035.389777840006 2025-05-07,19:32:36.000,127,11121087,123005,0,1746646355,13832.3863911,81.38424972000212,53035.368816480004 2025-05-07,19:32:37.000,127,11121122,123285,0,1746646356,13832.413336339996,81.36310233000404,53035.34086800001 2025-05-07,19:32:38.000,127,11121084,123085,0,1746646357,13832.379654789991,81.41949536999891,53035.389777840006 2025-05-07,19:32:39.000,127,11121111,123125,0,1746646358,13832.40660003,81.4335936300049,53035.41073920001 2025-05-07,19:32:40.000,127,11121113,122725,0,1746646359,13832.433545269996,81.48293754000042,53035.36182936001 2025-05-07,19:32:41.000,127,11121139,123245,0,1746646360,13832.359445859991,81.47588841000106,53035.38279072001 2025-05-07,19:32:42.000,127,11121141,123245,0,1746646361,13832.312291689996,81.5040849299985,53035.35484224 2025-05-07,19:32:43.000,127,11121138,123085,0,1746646362,13832.211247039995,81.53228145000321,53035.35484224 2025-05-07,19:32:44.000,127,11121138,123285,0,1746646363,13832.15735655999,81.48998666999978,53035.40375208 2025-05-07,19:32:45.000,127,11121141,123525,0,1746646364,13832.03610297999,81.48293754000042,53035.368816480004 2025-05-07,19:32:46.000,127,11121191,123445,0,1746646365,13831.962003569999,81.48293754000042,53035.319906640005 2025-05-07,19:32:47.000,127,11121074,123485,0,1746646366,13831.881167849999,81.47588841000106,53035.319906640005 2025-05-07,19:32:48.000,127,11121148,123365,0,1746646367,13831.807068439994,81.47588841000106,53035.34785512 2025-05-07,19:32:49.000,127,11121094,123325,0,1746646368,13831.692551169988,81.45474102000298,53035.26400968001 2025-05-07,19:32:50.000,127,11121064,123205,0,1746646369,13831.631924380003,81.45474102000298,53035.21509984001 2025-05-07,19:32:51.000,127,11121149,123645,0,1746646370,13831.537616039997,81.37720059000276,53035.20811272 2025-05-07,19:32:52.000,127,11121152,123365,0,1746646371,13831.517407109997,81.35605320000468,53035.20811272 2025-05-07,19:32:53.000,127,11121131,123685,0,1746646372,13831.490461870002,81.34195493999869,53035.22907408 2025-05-07,19:32:54.000,127,11121088,123405,0,1746646373,13831.476989249997,81.29261103000317,53035.2360612 2025-05-07,19:32:55.000,127,11121097,123485,0,1746646374,13831.463516629992,81.21507060000295,53035.201125600004 2025-05-07,19:32:56.000,127,11121113,123525,0,1746646375,13831.537616039997,81.23621799000102,53035.19413848001 2025-05-07,19:32:57.000,127,11121115,123005,0,1746646376,13831.537616039997,81.15162843000144,53035.17317712001 2025-05-07,19:32:58.000,127,11121095,123365,0,1746646377,13831.537616039997,81.13048104000336,53035.15920288 2025-05-07,19:32:59.000,127,11121139,123125,0,1746646378,13831.591506520002,81.08113713000057,53035.1312544 2025-05-07,19:33:00.000,127,11121088,123365,0,1746646379,13831.625188069993,81.09523538999929,53035.13824152 2025-05-07,19:33:01.000,127,11121089,123045,0,1746646380,13831.712760099988,81.06703887000185,53035.08933168 2025-05-07,19:33:02.000,127,11121121,122845,0,1746646381,13831.739705339998,81.04589148000377,53035.08933168 2025-05-07,19:33:03.000,127,11121161,123245,0,1746646382,13831.793595819989,81.02474408999842,53035.12426728001 2025-05-07,19:33:04.000,127,11121097,123165,0,1746646383,13831.867695229994,81.07408800000121,53035.12426728001 2025-05-07,19:33:05.000,127,11121103,122965,0,1746646384,13831.93505832999,81.09523538999929,53035.12426728001 2025-05-07,19:33:06.000,127,11121111,123245,0,1746646385,13831.97547618999,81.07408800000121,53035.11029304 2025-05-07,19:33:07.000,127,11121133,123165,0,1746646386,13831.988948809994,81.10228451999865,53035.14522864001 2025-05-07,19:33:08.000,127,11121119,123365,0,1746646387,13832.08325715,81.16572669000016,53035.13824152 2025-05-07,19:33:09.000,127,11121174,123125,0,1746646388,13832.110202389995,81.20097234000423,53035.15920288 2025-05-07,19:33:10.000,127,11121101,122885,0,1746646389,13832.11693869999,81.20802147000359,53035.17317712001 2025-05-07,19:33:11.000,127,11121152,123365,0,1746646390,13832.130411319995,81.25031624999974,53035.19413848001 2025-05-07,19:33:12.000,127,11121140,123245,0,1746646391,13832.13714762999,81.27146363999782,53035.21509984001 2025-05-07,19:33:13.000,127,11121107,123245,0,1746646392,13832.170829179995,81.30670929000189,53035.18016424 2025-05-07,19:33:14.000,127,11121176,123365,0,1746646393,13832.16409287,81.29261103000317,53035.21509984001 2025-05-07,19:33:15.000,127,11121104,123165,0,1746646394,13832.14388394,81.34195493999869,53035.18715136 2025-05-07,19:33:16.000,127,11121117,123285,0,1746646395,13832.15735655999,81.32785667999997,53035.222086960006 2025-05-07,19:33:17.000,127,11121087,123205,0,1746646396,13832.20451073,81.33490580999933,53035.22907408 2025-05-07,19:33:18.000,127,11121118,123245,0,1746646397,13832.19777441999,81.34900406999805,53035.3059324 2025-05-07,19:33:19.000,127,11121091,123285,0,1746646398,13832.25840120999,81.34195493999869,53035.29195816001 2025-05-07,19:33:20.000,127,11121112,123245,0,1746646399,13832.271873829995,81.38424972000212,53035.29195816001 2025-05-07,19:33:21.000,127,11121125,123365,0,1746646400,13832.31902799999,81.39834798000084,53035.29894528 2025-05-07,19:33:22.000,127,11121192,123245,0,1746646401,13832.413336339996,81.3701514600034,53035.31291952001 2025-05-07,19:33:23.000,127,11121083,123085,0,1746646402,13832.487435750001,81.37720059000276,53035.34086800001 2025-05-07,19:33:24.000,127,11121092,123565,0,1746646403,13832.514380989996,81.30670929000189,53035.389777840006 2025-05-07,19:33:25.000,127,11121138,123445,0,1746646404,13832.615425639997,81.32080755000061,53035.368816480004 2025-05-07,19:33:26.000,127,11121087,123765,0,1746646405,13832.716470289997,81.36310233000404,53035.36182936001 2025-05-07,19:33:27.000,127,11121084,123285,0,1746646406,13832.797306009998,81.32785667999997,53035.438687680005 2025-05-07,19:33:28.000,127,11121129,123325,0,1746646407,13832.830987560003,81.29966016000253,53035.41073920001 2025-05-07,19:33:29.000,127,11121074,123245,0,1746646408,13832.857932799998,81.34195493999869,53035.438687680005 2025-05-07,19:33:30.000,127,11121119,123285,0,1746646409,13832.979186379998,81.29966016000253,53035.41073920001 2025-05-07,19:33:31.000,127,11121103,123125,0,1746646410,13833.012867929989,81.33490580999933,53035.487597520005 2025-05-07,19:33:32.000,127,11121117,123045,0,1746646411,13833.039813169999,81.35605320000468,53035.49458464 2025-05-07,19:33:33.000,127,11121140,123165,0,1746646412,13833.093703649989,81.35605320000468,53035.47362328 2025-05-07,19:33:34.000,127,11121151,123125,0,1746646413,13833.147594129994,81.36310233000404,53035.5854172 2025-05-07,19:33:35.000,127,11121117,123085,0,1746646414,13833.140857819999,81.41244623999955,53035.62733992001 2025-05-07,19:33:36.000,127,11121140,123205,0,1746646415,13833.181275679999,81.4335936300049,53035.59939144001 2025-05-07,19:33:37.000,127,11121119,123365,0,1746646416,13833.23516615999,81.4688392800017,53035.59939144001 2025-05-07,19:33:38.000,127,11121099,123405,0,1746646417,13833.181275679999,81.49703579999914,53035.669262639996 2025-05-07,19:33:39.000,127,11121108,123565,0,1746646418,13833.20148461,81.6168710100028,53035.64830128001 2025-05-07,19:33:40.000,127,11121065,123405,0,1746646419,13833.228429849994,81.65211665999959,53035.62733992001 2025-05-07,19:33:41.000,127,11121077,123525,0,1746646420,13833.22169354,81.64506753000023,53035.62733992001 2025-05-07,19:33:42.000,127,11121163,123605,0,1746646421,13833.15433043999,81.64506753000023,53035.669262639996 2025-05-07,19:33:43.000,127,11121111,123725,0,1746646422,13833.147594129994,81.63801840000087,53035.704198240004 2025-05-07,19:33:44.000,127,11121102,123765,0,1746646423,13833.17453936999,81.67326404999767,53035.774069440005 2025-05-07,19:33:45.000,127,11121129,123285,0,1746646424,13833.161066749999,81.70146057000238,53035.74612096001 2025-05-07,19:33:46.000,127,11121090,123525,0,1746646425,13833.19474829999,81.7155588300011,53035.80201792 2025-05-07,19:33:47.000,127,11121135,123365,0,1746646426,13833.140857819999,81.74375534999854,53035.78105656 2025-05-07,19:33:48.000,127,11121141,123365,0,1746646427,13833.11391257999,81.75785361000453,53035.78105656 2025-05-07,19:33:49.000,127,11121129,123685,0,1746646428,13833.086967339994,81.78605013000197,53035.80201792 2025-05-07,19:33:50.000,127,11121081,123325,0,1746646429,13833.033076859989,81.76490274000389,53035.80900504 2025-05-07,19:33:51.000,127,11121136,123445,0,1746646430,13833.093703649989,81.74375534999854,53035.78105656 2025-05-07,19:33:52.000,127,11121099,123485,0,1746646431,13833.086967339994,81.74375534999854,53035.774069440005 2025-05-07,19:33:53.000,127,11121107,123405,0,1746646432,13833.100439959999,81.74375534999854,53035.75310808 2025-05-07,19:33:54.000,127,11121085,123325,0,1746646433,13833.13412150999,81.72965708999982,53035.81599216001 2025-05-07,19:33:55.000,127,11121142,123245,0,1746646434,13833.181275679999,81.6803131800043,53035.8299664 2025-05-07,19:33:56.000,127,11121086,123485,0,1746646435,13833.140857819999,81.65916578999895,53035.78804368 2025-05-07,19:33:57.000,127,11121104,123005,0,1746646436,13833.167803059994,81.60982188000344,53035.78804368 2025-05-07,19:33:58.000,127,11121092,123645,0,1746646437,13833.24190247,81.58162535999872,53035.774069440005 2025-05-07,19:33:59.000,127,11121065,123205,0,1746646438,13833.20148461,81.54637971000193,53035.822979280005 2025-05-07,19:34:00.000,127,11121106,123205,0,1746646439,13833.208220919994,81.5040849299985,53035.774069440005 2025-05-07,19:34:01.000,127,11121121,123165,0,1746646440,13833.208220919994,81.48293754000042,53035.78804368 2025-05-07,19:34:02.000,127,11121134,123405,0,1746646441,13833.17453936999,81.38424972000212,53035.78804368 2025-05-07,19:34:03.000,127,11121130,123445,0,1746646442,13833.140857819999,81.34900406999805,53035.8299664 2025-05-07,19:34:04.000,127,11121096,123165,0,1746646443,13833.107176269994,81.28556190000381,53035.80900504 2025-05-07,19:34:05.000,127,11121064,123325,0,1746646444,13833.127385199994,81.24326712000038,53035.822979280005 2025-05-07,19:34:06.000,127,11121102,123485,0,1746646445,13833.046549479994,81.19392321000487,53035.871889120004 2025-05-07,19:34:07.000,127,11121130,123165,0,1746646446,13832.972450069989,81.14457930000208,53035.8299664 2025-05-07,19:34:08.000,127,11121144,123365,0,1746646447,13832.932032209988,81.13753017000272,53035.85092776 2025-05-07,19:34:09.000,127,11121140,123405,0,1746646448,13832.905086969993,81.13048104000336,53035.85092776 2025-05-07,19:34:10.000,127,11121090,123365,0,1746646449,13832.851196489988,81.07408800000121,53035.85092776 2025-05-07,19:34:11.000,127,11121068,123205,0,1746646450,13832.864669109993,81.13753017000272,53035.81599216001 2025-05-07,19:34:12.000,127,11121097,123365,0,1746646451,13832.884878039993,81.15162843000144,53035.822979280005 2025-05-07,19:34:13.000,127,11121126,123365,0,1746646452,13832.891614349988,81.17982494999887,53035.85791488 2025-05-07,19:34:14.000,127,11121112,123165,0,1746646453,13832.918559589998,81.18687407999823,53035.78804368 2025-05-07,19:34:15.000,127,11121072,123285,0,1746646454,13833.060022099999,81.16572669000016,53035.822979280005 2025-05-07,19:34:16.000,127,11121126,123205,0,1746646455,13833.11391257999,81.20097234000423,53035.822979280005 2025-05-07,19:34:17.000,127,11121139,123365,0,1746646456,13833.21495722999,81.24326712000038,53035.822979280005 2025-05-07,19:34:18.000,127,11121110,123525,0,1746646457,13833.34294712,81.25031624999974,53035.836953519996 2025-05-07,19:34:19.000,127,11121085,123325,0,1746646458,13833.40357391,81.2573653799991,53035.84394064001 2025-05-07,19:34:20.000,127,11121146,123365,0,1746646459,13833.51809117999,81.23621799000102,53035.85092776 2025-05-07,19:34:21.000,127,11121149,123485,0,1746646460,13833.646081070001,81.2221197300023,53035.85092776 2025-05-07,19:34:22.000,127,11121125,123205,0,1746646461,13833.780807269992,81.16572669000016,53035.822979280005 2025-05-07,19:34:23.000,127,11121139,123365,0,1746646462,13833.821225129992,81.13048104000336,53035.92079896 2025-05-07,19:34:24.000,127,11121139,123565,0,1746646463,13833.861642989992,81.15162843000144,53035.92079896 2025-05-07,19:34:25.000,127,11121062,123405,0,1746646464,13833.935742399997,81.08113713000057,53035.92079896 2025-05-07,19:34:26.000,127,11121144,123005,0,1746646465,13833.949215020002,81.05294061000313,53035.88586336001 2025-05-07,19:34:27.000,127,11121101,123205,0,1746646466,13833.942478709992,80.96835105000355,53035.98368304001 2025-05-07,19:34:28.000,127,11121149,123285,0,1746646467,13833.955951329997,80.98244931000227,53036.039580000004 2025-05-07,19:34:29.000,127,11121144,123205,0,1746646468,13833.929006090002,80.90490888000204,53036.05355424001 2025-05-07,19:34:30.000,127,11121099,123045,0,1746646469,13833.848170370002,80.85556496999925,53035.99765728 2025-05-07,19:34:31.000,127,11121180,123285,0,1746646470,13833.787543580002,80.86966322999797,53036.06752848 2025-05-07,19:34:32.000,127,11121134,123165,0,1746646471,13833.767334650001,80.80622106000374,53036.02560576 2025-05-07,19:34:33.000,127,11121091,123445,0,1746646472,13833.659553689991,80.80622106000374,53036.01861864 2025-05-07,19:34:34.000,127,11121119,123085,0,1746646473,13833.571981659996,80.74277889000223,53036.02560576 2025-05-07,19:34:35.000,127,11121081,123405,0,1746646474,13833.450728079995,80.7639262800003,53035.99765728 2025-05-07,19:34:36.000,127,11121131,123325,0,1746646475,13833.410310219995,80.79212279999774,53036.039580000004 2025-05-07,19:34:37.000,127,11121089,123565,0,1746646476,13833.309265569995,80.75687715000095,53036.03259288001 2025-05-07,19:34:38.000,127,11121094,123565,0,1746646477,13833.24190247,80.83441758000117,53036.04656712 2025-05-07,19:34:39.000,127,11121108,123485,0,1746646478,13833.19474829999,80.89081062000332,53036.02560576 2025-05-07,19:34:40.000,127,11121107,123205,0,1746646479,13833.147594129994,80.94015452999884,53036.01163152001 2025-05-07,19:34:41.000,127,11121109,123765,0,1746646480,13833.140857819999,80.94015452999884,53035.95573456 2025-05-07,19:34:42.000,127,11121120,123445,0,1746646481,13833.060022099999,80.98244931000227,53035.96272168001 2025-05-07,19:34:43.000,127,11121123,123325,0,1746646482,13833.066758409994,81.04589148000377,53035.95573456 2025-05-07,19:34:44.000,127,11121061,123525,0,1746646483,13833.033076859989,81.13048104000336,53035.92778608 2025-05-07,19:34:45.000,127,11121066,123325,0,1746646484,13832.999395309998,81.17277581999952,53035.92079896 2025-05-07,19:34:46.000,127,11121179,123565,0,1746646485,13833.033076859989,81.25031624999974,53035.8998376 2025-05-07,19:34:47.000,127,11121147,123405,0,1746646486,13833.073494719989,81.26441450999846,53035.87887624 2025-05-07,19:34:48.000,127,11121152,123685,0,1746646487,13833.060022099999,81.34900406999805,53035.88586336001 2025-05-07,19:34:49.000,127,11121135,123645,0,1746646488,13833.053285789989,81.34195493999869,53035.85092776 2025-05-07,19:34:50.000,127,11121118,123485,0,1746646489,13833.053285789989,81.41244623999955,53035.871889120004 2025-05-07,19:34:51.000,127,11121113,123645,0,1746646490,13833.046549479994,81.41949536999891,53035.88586336001 2025-05-07,19:34:52.000,127,11121178,123605,0,1746646491,13833.086967339994,81.4688392800017,53035.8299664 2025-05-07,19:34:53.000,127,11121161,123165,0,1746646492,13833.127385199994,81.49703579999914,53035.871889120004 2025-05-07,19:34:54.000,127,11121091,123445,0,1746646493,13833.13412150999,81.48293754000042,53035.8998376 2025-05-07,19:34:55.000,127,11121072,123245,0,1746646494,13833.167803059994,81.49703579999914,53035.892850480006 2025-05-07,19:34:56.000,127,11121131,123525,0,1746646495,13833.167803059994,81.48293754000042,53035.86490200001 2025-05-07,19:34:57.000,127,11121103,123605,0,1746646496,13833.147594129994,81.4335936300049,53035.88586336001 2025-05-07,19:34:58.000,127,11121104,123365,0,1746646497,13833.181275679999,81.4335936300049,53035.88586336001 2025-05-07,19:34:59.000,127,11121070,123325,0,1746646498,13833.15433043999,81.39129885000148,53035.871889120004 2025-05-07,19:35:00.000,127,11121100,123365,0,1746646499,13833.15433043999,81.39834798000084,53035.871889120004 2025-05-07,19:35:01.000,127,11121131,123205,0,1746646500,13833.167803059994,81.38424972000212,53035.88586336001 2025-05-07,19:35:02.000,127,11121147,123165,0,1746646501,13833.181275679999,81.39129885000148,53035.85092776 2025-05-07,19:35:03.000,127,11121166,123405,0,1746646502,13833.21495722999,81.34900406999805,53035.85791488 2025-05-07,19:35:04.000,127,11121160,123325,0,1746646503,13833.181275679999,81.33490580999933,53035.836953519996 2025-05-07,19:35:05.000,127,11121083,123325,0,1746646504,13833.17453936999,81.33490580999933,53035.85092776 2025-05-07,19:35:06.000,127,11121118,123245,0,1746646505,13833.17453936999,81.30670929000189,53035.84394064001 2025-05-07,19:35:07.000,127,11121083,123365,0,1746646506,13833.167803059994,81.27146363999782,53035.88586336001 2025-05-07,19:35:08.000,127,11121110,123405,0,1746646507,13833.127385199994,81.31375842000125,53035.836953519996 2025-05-07,19:35:09.000,127,11121082,123405,0,1746646508,13833.13412150999,81.34195493999869,53035.78105656 2025-05-07,19:35:10.000,127,11121120,123325,0,1746646509,13833.120648889999,81.32080755000061,53035.85092776 2025-05-07,19:35:11.000,127,11121158,123365,0,1746646510,13833.161066749999,81.30670929000189,53035.836953519996 2025-05-07,19:35:12.000,127,11121136,123245,0,1746646511,13833.20148461,81.34195493999869,53035.8299664 2025-05-07,19:35:13.000,127,11121109,123525,0,1746646512,13833.248638779995,81.37720059000276,53035.84394064001 2025-05-07,19:35:14.000,127,11121150,123205,0,1746646513,13833.228429849994,81.41949536999891,53035.836953519996 2025-05-07,19:35:15.000,127,11121100,123365,0,1746646514,13833.32273819,81.44064276000427,53035.88586336001 2025-05-07,19:35:16.000,127,11121159,123365,0,1746646515,13833.36315605,81.49703579999914,53035.774069440005 2025-05-07,19:35:17.000,127,11121106,123805,0,1746646516,13833.41704652999,81.52523232000385,53035.836953519996 2025-05-07,19:35:18.000,127,11121062,123405,0,1746646517,13833.45746438999,81.59572362000472,53035.86490200001 2025-05-07,19:35:19.000,127,11121152,123365,0,1746646518,13833.410310219995,81.63096927000151,53035.7600952 2025-05-07,19:35:20.000,127,11121079,123325,0,1746646519,13833.41704652999,81.69441144000302,53035.85092776 2025-05-07,19:35:21.000,127,11121130,123245,0,1746646520,13833.42378284,81.72965708999982,53035.88586336001 2025-05-07,19:35:22.000,127,11121116,123325,0,1746646521,13833.430519149995,81.74375534999854,53035.892850480006 2025-05-07,19:35:23.000,127,11121120,123325,0,1746646522,13833.40357391,81.79309926000133,53035.8299664 2025-05-07,19:35:24.000,127,11121144,123525,0,1746646523,13833.42378284,81.82834490999812,53035.86490200001 2025-05-07,19:35:25.000,127,11121151,123445,0,1746646524,13833.43725545999,81.89883620999899,53035.85092776 2025-05-07,19:35:26.000,127,11121164,123325,0,1746646525,13833.470937009995,81.94818012000178,53035.92079896 2025-05-07,19:35:27.000,127,11121109,123485,0,1746646526,13833.4642007,81.91998360000434,53035.871889120004 2025-05-07,19:35:28.000,127,11121115,123285,0,1746646527,13833.470937009995,81.94818012000178,53035.87887624 2025-05-07,19:35:29.000,127,11121086,123605,0,1746646528,13833.49788224999,81.91293446999771,53035.892850480006 2025-05-07,19:35:30.000,127,11121058,123565,0,1746646529,13833.52482749,81.88473795000027,53035.92079896 2025-05-07,19:35:31.000,127,11121162,123525,0,1746646530,13833.511354869996,81.83539404000476,53035.92079896 2025-05-07,19:35:32.000,127,11121137,123365,0,1746646531,13833.491145939995,81.82129577999876,53035.93477320001 2025-05-07,19:35:33.000,127,11121137,123685,0,1746646532,13833.470937009995,81.7508044799979,53035.941760320005 2025-05-07,19:35:34.000,127,11121114,123365,0,1746646533,13833.49788224999,81.75785361000453,53035.90682472 2025-05-07,19:35:35.000,127,11121074,123685,0,1746646534,13833.50461856,81.64506753000023,53035.92778608 2025-05-07,19:35:36.000,127,11121110,123285,0,1746646535,13833.491145939995,81.58867448999808,53035.85791488 2025-05-07,19:35:37.000,127,11121111,123285,0,1746646536,13833.50461856,81.47588841000106,53035.87887624 2025-05-07,19:35:38.000,127,11121099,123205,0,1746646537,13833.51809117999,81.4053971100002,53035.94874744 2025-05-07,19:35:39.000,127,11121085,123125,0,1746646538,13833.551772729996,81.31375842000125,53035.90682472 2025-05-07,19:35:40.000,127,11121043,123325,0,1746646539,13833.612399519996,81.24326712000038,53035.88586336001 2025-05-07,19:35:41.000,127,11121140,123525,0,1746646540,13833.673026309996,81.18687407999823,53035.892850480006 2025-05-07,19:35:42.000,127,11121102,123405,0,1746646541,13833.619135829991,81.10228451999865,53035.892850480006 2025-05-07,19:35:43.000,127,11121122,123445,0,1746646542,13833.706707860001,81.02474408999842,53035.92778608 2025-05-07,19:35:44.000,127,11121139,124005,0,1746646543,13833.699971549991,80.92605627000012,53035.96272168001 2025-05-07,19:35:45.000,127,11121098,123525,0,1746646544,13833.740389409992,80.85556496999925,53035.90682472 2025-05-07,19:35:46.000,127,11121120,123765,0,1746646545,13833.767334650001,80.80622106000374,53035.92079896 2025-05-07,19:35:47.000,127,11121101,123445,0,1746646546,13833.801016199992,80.77097540999966,53035.94874744 2025-05-07,19:35:48.000,127,11121105,123485,0,1746646547,13833.726916790001,80.72868063000351,53036.01861864 2025-05-07,19:35:49.000,127,11121103,123445,0,1746646548,13833.740389409992,80.70753323999816,53035.92778608 2025-05-07,19:35:50.000,127,11121119,123844,0,1746646549,13833.774070959997,80.67228759000136,53035.96272168001 2025-05-07,19:35:51.000,127,11121101,123525,0,1746646550,13833.760598339992,80.64409107000392,53036.02560576 2025-05-07,19:35:52.000,127,11121104,123405,0,1746646551,13833.720180479992,80.63704194000456,53036.01163152001 2025-05-07,19:35:53.000,127,11121072,123565,0,1746646552,13833.679762619991,80.665238460002,53035.96272168001 2025-05-07,19:35:54.000,127,11121143,123485,0,1746646553,13833.693235239996,80.67933672000072,53036.004644399996 2025-05-07,19:35:55.000,127,11121066,123605,0,1746646554,13833.693235239996,80.67933672000072,53035.990670160005 2025-05-07,19:35:56.000,127,11121132,123485,0,1746646555,13833.753862029997,80.68638585000008,53036.01163152001 2025-05-07,19:35:57.000,127,11121094,123685,0,1746646556,13833.753862029997,80.7004841099988,53036.004644399996 2025-05-07,19:35:58.000,127,11121109,123565,0,1746646557,13833.834697749997,80.74277889000223,53036.03259288001 2025-05-07,19:35:59.000,127,11121098,123325,0,1746646558,13833.875115609997,80.74982802000159,53035.990670160005 2025-05-07,19:36:00.000,127,11121060,123645,0,1746646559,13833.908797160002,80.72868063000351,53036.01861864 2025-05-07,19:36:01.000,127,11121113,123565,0,1746646560,13834.009841810002,80.67228759000136,53036.08848984 2025-05-07,19:36:02.000,127,11121055,123685,0,1746646561,13834.117622769998,80.64409107000392,53036.039580000004 2025-05-07,19:36:03.000,127,11121043,123605,0,1746646562,13834.198458489998,80.60884541999985,53036.039580000004 2025-05-07,19:36:04.000,127,11121073,123525,0,1746646563,13834.259085279999,80.51720673000091,53036.08848984 2025-05-07,19:36:05.000,127,11121097,123365,0,1746646564,13834.366866239994,80.49605934000283,53036.13739968 2025-05-07,19:36:06.000,127,11121117,123645,0,1746646565,13834.447701959994,80.39737152000453,53036.172335279996 2025-05-07,19:36:07.000,127,11121116,123325,0,1746646566,13834.50159244,80.29868369999895,53036.19329664 2025-05-07,19:36:08.000,127,11121150,123565,0,1746646567,13834.568955539995,80.22819239999808,53036.1443868 2025-05-07,19:36:09.000,127,11121159,123405,0,1746646568,13834.61610970999,80.12950457999978,53036.20028376001 2025-05-07,19:36:10.000,127,11121106,123325,0,1746646569,13834.609373399995,80.04491502000019,53036.277142080005 2025-05-07,19:36:11.000,127,11121095,123525,0,1746646570,13834.609373399995,80.0096693700034,53036.277142080005 2025-05-07,19:36:12.000,127,11121097,123485,0,1746646571,13834.609373399995,79.90393241999845,53036.29111632 2025-05-07,19:36:13.000,127,11121136,123325,0,1746646572,13834.58242816,79.83344112000486,53036.30509056 2025-05-07,19:36:14.000,127,11121089,123325,0,1746646573,13834.49485612999,79.86868677000166,53036.326051920005 2025-05-07,19:36:15.000,127,11121159,123485,0,1746646574,13834.44096565,79.84049025000422,53036.33303904 2025-05-07,19:36:16.000,127,11121153,123605,0,1746646575,13834.387075169994,79.81934285999887,53036.33303904 2025-05-07,19:36:17.000,127,11121089,123565,0,1746646576,13834.326448379994,79.83344112000486,53036.36797464001 2025-05-07,19:36:18.000,127,11121135,123445,0,1746646577,13834.245612659994,79.82639198999823,53036.36797464001 2025-05-07,19:36:19.000,127,11121137,123645,0,1746646578,13834.238876349998,79.81934285999887,53036.38194888 2025-05-07,19:36:20.000,127,11121096,123685,0,1746646579,13834.104150149993,79.87573590000102,53036.38194888 2025-05-07,19:36:21.000,127,11121178,123485,0,1746646580,13834.036787049998,79.92507981000381,53036.395923120006 2025-05-07,19:36:22.000,127,11121148,123605,0,1746646581,13834.043523359993,79.96737458999996,53036.38194888 2025-05-07,19:36:23.000,127,11121088,123645,0,1746646582,13833.969423950002,80.03081676000147,53036.374961760004 2025-05-07,19:36:24.000,127,11121109,123325,0,1746646583,13833.969423950002,80.12245545000042,53036.29810344001 2025-05-07,19:36:25.000,127,11121022,123565,0,1746646584,13833.969423950002,80.19294675000128,53036.24220648 2025-05-07,19:36:26.000,127,11121124,123565,0,1746646585,13833.982896569993,80.27753631000087,53036.277142080005 2025-05-07,19:36:27.000,127,11121098,123485,0,1746646586,13834.043523359993,80.33392935000302,53036.29111632 2025-05-07,19:36:28.000,127,11121136,123605,0,1746646587,13834.070468599988,80.36917499999981,53036.24919360001 2025-05-07,19:36:29.000,127,11121147,123405,0,1746646588,13834.124359079993,80.46081368999876,53036.24919360001 2025-05-07,19:36:30.000,127,11121056,123485,0,1746646589,13834.184985869993,80.47491195000475,53036.24220648 2025-05-07,19:36:31.000,127,11121129,123485,0,1746646590,13834.245612659994,80.47491195000475,53036.24220648 2025-05-07,19:36:32.000,127,11121162,123925,0,1746646591,13834.35339361999,80.47491195000475,53036.277142080005 2025-05-07,19:36:33.000,127,11121159,123445,0,1746646592,13834.467910889995,80.49605934000283,53036.31906480001 2025-05-07,19:36:34.000,127,11121114,123445,0,1746646593,13834.5420103,80.53130498999963,53036.340026159996 2025-05-07,19:36:35.000,127,11121085,123685,0,1746646594,13834.59590077999,80.53130498999963,53036.36098752 2025-05-07,19:36:36.000,127,11121104,123525,0,1746646595,13834.7440996,80.54540324999834,53036.374961760004 2025-05-07,19:36:37.000,127,11121093,123405,0,1746646596,13834.78451746,80.54540324999834,53036.395923120006 2025-05-07,19:36:38.000,127,11121069,124005,0,1746646597,13834.858616869991,80.53130498999963,53036.3540004 2025-05-07,19:36:39.000,127,11121079,123365,0,1746646598,13834.925979970001,80.51720673000091,53036.45182008 2025-05-07,19:36:40.000,127,11121116,123245,0,1746646599,13834.966397830001,80.49605934000283,53036.40989736 2025-05-07,19:36:41.000,127,11121042,123645,0,1746646600,13834.973134139997,80.53835411999898,53036.4588072 2025-05-07,19:36:42.000,127,11121106,123725,0,1746646601,13835.000079379992,80.5524523799977,53036.50072992 2025-05-07,19:36:43.000,127,11121101,123365,0,1746646602,13835.006815690002,80.52425586000027,53036.493742800005 2025-05-07,19:36:44.000,127,11121148,123685,0,1746646603,13834.973134139997,80.5665506400037,53036.51470416001 2025-05-07,19:36:45.000,127,11121119,123645,0,1746646604,13834.979870449992,80.57359977000306,53036.57060112 2025-05-07,19:36:46.000,127,11121136,123485,0,1746646605,13834.966397830001,80.65818933000264,53036.53566552001 2025-05-07,19:36:47.000,127,11121090,123605,0,1746646606,13834.939452589992,80.67933672000072,53036.60553672001 2025-05-07,19:36:48.000,127,11121100,123765,0,1746646607,13834.838407939991,80.7004841099988,53036.59156248 2025-05-07,19:36:49.000,127,11121096,123525,0,1746646608,13834.818199009991,80.7639262800003,53036.57758824 2025-05-07,19:36:50.000,127,11121092,123525,0,1746646609,13834.82493532,80.75687715000095,53036.60553672001 2025-05-07,19:36:51.000,127,11121111,123565,0,1746646610,13834.905771040001,80.84146671000053,53036.60553672001 2025-05-07,19:36:52.000,127,11121079,123365,0,1746646611,13834.939452589992,80.90490888000204,53036.58457536001 2025-05-07,19:36:53.000,127,11121104,123685,0,1746646612,13834.959661519992,80.93310539999948,53036.59156248 2025-05-07,19:36:54.000,127,11121102,123325,0,1746646613,13834.973134139997,81.02474408999842,53036.58457536001 2025-05-07,19:36:55.000,127,11121074,123725,0,1746646614,13834.973134139997,81.04589148000377,53036.563614000006 2025-05-07,19:36:56.000,127,11121061,123485,0,1746646615,13835.033760929997,81.08818625999993,53036.563614000006 2025-05-07,19:36:57.000,127,11121101,123445,0,1746646616,13835.148278200002,81.08113713000057,53036.507717039996 2025-05-07,19:36:58.000,127,11121163,123645,0,1746646617,13835.235850229998,81.13048104000336,53036.57060112 2025-05-07,19:36:59.000,127,11121130,123325,0,1746646618,13835.336894879998,81.123431910004,53036.5985496 2025-05-07,19:37:00.000,127,11121042,123565,0,1746646619,13835.424466909993,81.13048104000336,53036.63348520001 2025-05-07,19:37:01.000,127,11121147,123405,0,1746646620,13835.538984179999,81.17982494999887,53036.62649808 2025-05-07,19:37:02.000,127,11121103,123325,0,1746646621,13835.6198199,81.17277581999952,53036.68239504001 2025-05-07,19:37:03.000,127,11121142,123645,0,1746646622,13835.71412823999,81.17277581999952,53036.64745944 2025-05-07,19:37:04.000,127,11121170,123565,0,1746646623,13835.76128241,81.17277581999952,53036.710343520004 2025-05-07,19:37:05.000,127,11121170,123765,0,1746646624,13835.81517288999,81.10228451999865,53036.69636928 2025-05-07,19:37:06.000,127,11121147,123805,0,1746646625,13835.95663539999,81.08113713000057,53036.68938216 2025-05-07,19:37:07.000,127,11121092,124045,0,1746646626,13835.98358064,81.08113713000057,53036.77322760001 2025-05-07,19:37:08.000,127,11121123,123844,0,1746646627,13836.037471119991,81.08113713000057,53036.81515032 2025-05-07,19:37:09.000,127,11121142,123605,0,1746646628,13836.030734809996,81.06703887000185,53036.82213744001 2025-05-07,19:37:10.000,127,11121139,123725,0,1746646629,13835.997053259991,81.03179321999778,53036.878034400004 2025-05-07,19:37:11.000,127,11121098,123925,0,1746646630,13835.96337171,80.98949844000163,53036.85707304 2025-05-07,19:37:12.000,127,11121113,123844,0,1746646631,13835.93642646999,80.96130192000419,53036.83611168 2025-05-07,19:37:13.000,127,11121093,123565,0,1746646632,13835.869063369995,80.98949844000163,53036.87104728001 2025-05-07,19:37:14.000,127,11121072,123445,0,1746646633,13835.747809789995,80.98949844000163,53036.90598288 2025-05-07,19:37:15.000,127,11121103,123685,0,1746646634,13835.67371037999,80.98244931000227,53036.93393136 2025-05-07,19:37:16.000,127,11121098,123885,0,1746646635,13835.518775249999,81.00359670000034,53036.97585408 2025-05-07,19:37:17.000,127,11121121,123765,0,1746646636,13835.397521669998,81.00359670000034,53036.98982832001 2025-05-07,19:37:18.000,127,11121091,123885,0,1746646637,13835.249322850002,81.01769495999906,53036.947905600005 2025-05-07,19:37:19.000,127,11121103,123445,0,1746646638,13835.087651410002,81.08113713000057,53036.95489272 2025-05-07,19:37:20.000,127,11121076,123844,0,1746646639,13835.040497239992,81.03179321999778,53036.996815440005 2025-05-07,19:37:21.000,127,11121086,123605,0,1746646640,13834.872089489996,81.08818625999993,53036.91995712001 2025-05-07,19:37:22.000,127,11121123,124045,0,1746646641,13834.80472639,81.123431910004,53036.93393136 2025-05-07,19:37:23.000,127,11121095,123844,0,1746646642,13834.72389067,81.13753017000272,53036.94091848001 2025-05-07,19:37:24.000,127,11121069,123525,0,1746646643,13834.63631863999,81.17982494999887,53036.91995712001 2025-05-07,19:37:25.000,127,11121106,123405,0,1746646644,13834.568955539995,81.24326712000038,53036.90598288 2025-05-07,19:37:26.000,127,11121042,123685,0,1746646645,13834.53527398999,81.2221197300023,53036.85707304 2025-05-07,19:37:27.000,127,11121050,123645,0,1746646646,13834.50159244,81.27146363999782,53036.85008592001 2025-05-07,19:37:28.000,127,11121085,123605,0,1746646647,13834.548746609995,81.28556190000381,53036.829124560005 2025-05-07,19:37:29.000,127,11121072,123365,0,1746646648,13834.568955539995,81.28556190000381,53036.8430988 2025-05-07,19:37:30.000,127,11121126,123565,0,1746646649,13834.62284602,81.29966016000253,53036.82213744001 2025-05-07,19:37:31.000,127,11121136,123485,0,1746646650,13834.690209119995,81.32785667999997,53036.86406016 2025-05-07,19:37:32.000,127,11121113,123485,0,1746646651,13834.771044839996,81.39129885000148,53036.81515032 2025-05-07,19:37:33.000,127,11121127,123565,0,1746646652,13834.905771040001,81.35605320000468,53036.86406016 2025-05-07,19:37:34.000,127,11121100,123725,0,1746646653,13835.047233550002,81.4335936300049,53036.80117608001 2025-05-07,19:37:35.000,127,11121106,123725,0,1746646654,13835.195432369997,81.44064276000427,53036.8430988 2025-05-07,19:37:36.000,127,11121111,123485,0,1746646655,13835.316685949998,81.45474102000298,53036.829124560005 2025-05-07,19:37:37.000,127,11121098,123445,0,1746646656,13835.471621079989,81.42654449999827,53036.80117608001 2025-05-07,19:37:38.000,127,11121190,123325,0,1746646657,13835.518775249999,81.39129885000148,53036.829124560005 2025-05-07,19:37:39.000,127,11121095,123605,0,1746646658,13835.599610969999,81.44064276000427,53036.85707304 2025-05-07,19:37:40.000,127,11121100,123525,0,1746646659,13835.626556209994,81.4053971100002,53036.87104728001 2025-05-07,19:37:41.000,127,11121160,123605,0,1746646660,13835.66023776,81.36310233000404,53036.8430988 2025-05-07,19:37:42.000,127,11121108,123565,0,1746646661,13835.67371037999,81.33490580999933,53036.85707304 2025-05-07,19:37:43.000,127,11121121,123685,0,1746646662,13835.646765139994,81.30670929000189,53036.93393136 2025-05-07,19:37:44.000,127,11121081,123365,0,1746646663,13835.666974069994,81.28556190000381,53036.95489272 2025-05-07,19:37:45.000,127,11121145,123685,0,1746646664,13835.63329251999,81.25031624999974,53036.98982832001 2025-05-07,19:37:46.000,127,11121152,123445,0,1746646665,13835.646765139994,81.17277581999952,53036.9828412 2025-05-07,19:37:47.000,127,11121143,123605,0,1746646666,13835.606347279994,81.09523538999929,53037.02476392 2025-05-07,19:37:48.000,127,11121100,123565,0,1746646667,13835.545720489994,81.07408800000121,53037.03873816001 2025-05-07,19:37:49.000,127,11121107,123485,0,1746646668,13835.471621079989,81.05294061000313,53037.01777680001 2025-05-07,19:37:50.000,127,11121068,123605,0,1746646669,13835.491830009989,80.99654757000098,53037.0527124 2025-05-07,19:37:51.000,127,11121098,123605,0,1746646670,13835.437939529998,80.93310539999948,53037.05969952001 2025-05-07,19:37:52.000,127,11121103,123485,0,1746646671,13835.478357389999,80.86261409999861,53037.03175104 2025-05-07,19:37:53.000,127,11121128,123725,0,1746646672,13835.55245679999,80.84851583999989,53037.01078968 2025-05-07,19:37:54.000,127,11121122,123685,0,1746646673,13835.586138349994,80.86261409999861,53037.02476392 2025-05-07,19:37:55.000,127,11121068,123565,0,1746646674,13835.59287465999,80.86261409999861,53036.98982832001 2025-05-07,19:37:56.000,127,11121119,123565,0,1746646675,13835.74107348,80.80622106000374,53037.03175104 2025-05-07,19:37:57.000,127,11121106,123485,0,1746646676,13835.848854439995,80.73572976000287,53037.0527124 2025-05-07,19:37:58.000,127,11121100,123485,0,1746646677,13836.017262189991,80.69343497999944,53037.094635120004 2025-05-07,19:37:59.000,127,11121123,123325,0,1746646678,13836.145252080001,80.665238460002,53037.05969952001 2025-05-07,19:38:00.000,127,11121116,123485,0,1746646679,13836.253033039997,80.58064890000242,53037.1225836 2025-05-07,19:38:01.000,127,11121112,123485,0,1746646680,13836.320396139992,80.55950151000434,53037.10860936001 2025-05-07,19:38:02.000,127,11121121,123685,0,1746646681,13836.461858649993,80.51015760000155,53037.12957072 2025-05-07,19:38:03.000,127,11121069,123365,0,1746646682,13836.569639609988,80.44671543000004,53037.13655784001 2025-05-07,19:38:04.000,127,11121077,123445,0,1746646683,13836.623530089993,80.3550767400011,53037.234377520006 2025-05-07,19:38:05.000,127,11121135,123565,0,1746646684,13836.690893189989,80.29163456999959,53037.213416160004 2025-05-07,19:38:06.000,127,11121131,123525,0,1746646685,13836.744783669994,80.20704501,53037.262326000004 2025-05-07,19:38:07.000,127,11121106,123565,0,1746646686,13836.744783669994,80.13655370999913,53037.31123584 2025-05-07,19:38:08.000,127,11121117,123885,0,1746646687,13836.717838429999,80.05901327999891,53037.33918432 2025-05-07,19:38:09.000,127,11121056,123844,0,1746646688,13836.684156879994,80.0096693700034,53037.35315856001 2025-05-07,19:38:10.000,127,11121138,123485,0,1746646689,13836.643739019994,79.94622720000189,53037.34617144 2025-05-07,19:38:11.000,127,11121083,123885,0,1746646690,13836.583112229993,79.91803068000445,53037.35315856001 2025-05-07,19:38:12.000,127,11121080,123685,0,1746646691,13836.515749129998,79.8968832899991,53037.35315856001 2025-05-07,19:38:13.000,127,11121088,123645,0,1746646692,13836.441649719993,79.84753938000358,53037.32521008001 2025-05-07,19:38:14.000,127,11121144,123565,0,1746646693,13836.374286619997,79.82639198999823,53037.31123584 2025-05-07,19:38:15.000,127,11121073,123485,0,1746646694,13836.286714590002,79.8616376400023,53037.35315856001 2025-05-07,19:38:16.000,127,11121087,123485,0,1746646695,13836.219351489992,79.87573590000102,53037.38809416 2025-05-07,19:38:17.000,127,11121085,123645,0,1746646696,13836.138515769991,79.92507981000381,53037.3671328 2025-05-07,19:38:18.000,127,11121086,123605,0,1746646697,13836.017262189991,79.93917807000253,53037.381107040004 2025-05-07,19:38:19.000,127,11121061,123485,0,1746646698,13835.997053259991,79.96737458999996,53037.35315856001 2025-05-07,19:38:20.000,127,11121109,123445,0,1746646699,13835.91621753999,80.05196414999955,53037.381107040004 2025-05-07,19:38:21.000,127,11121108,123765,0,1746646700,13835.88253599,80.06606240999827,53037.40905552 2025-05-07,19:38:22.000,127,11121133,123645,0,1746646701,13835.87579967999,80.09425893000298,53037.3671328 2025-05-07,19:38:23.000,127,11121092,123525,0,1746646702,13835.86232706,80.11540632000106,53037.35315856001 2025-05-07,19:38:24.000,127,11121097,123485,0,1746646703,13835.81517288999,80.17884849000257,53037.3671328 2025-05-07,19:38:25.000,127,11121075,123485,0,1746646704,13835.79496395999,80.19999588000064,53037.36014568 2025-05-07,19:38:26.000,127,11121109,123325,0,1746646705,13835.768018719995,80.16475023000385,53037.39508128001 2025-05-07,19:38:27.000,127,11121116,123525,0,1746646706,13835.75454609999,80.1717993600032,53037.38809416 2025-05-07,19:38:28.000,127,11121108,123844,0,1746646707,13835.73433716999,80.1436028399985,53037.430016880004 2025-05-07,19:38:29.000,127,11121048,123685,0,1746646708,13835.71412823999,80.15065196999785,53037.37411992001 2025-05-07,19:38:30.000,127,11121119,123685,0,1746646709,13835.70065562,80.05901327999891,53037.35315856001 2025-05-07,19:38:31.000,127,11121123,123805,0,1746646710,13835.69391930999,80.03786589000083,53037.37411992001 2025-05-07,19:38:32.000,127,11121078,123685,0,1746646711,13835.666974069994,79.96737458999996,53037.33918432 2025-05-07,19:38:33.000,127,11121080,123885,0,1746646712,13835.64002883,79.8616376400023,53037.40905552 2025-05-07,19:38:34.000,127,11121107,124005,0,1746646713,13835.559193109999,79.84753938000358,53037.33918432 2025-05-07,19:38:35.000,127,11121092,124085,0,1746646714,13835.464884769994,79.7136059100012,53037.31822296 2025-05-07,19:38:36.000,127,11121069,123565,0,1746646715,13835.330158569988,79.64311461000034,53037.34617144 2025-05-07,19:38:37.000,127,11121069,123725,0,1746646716,13835.168487130002,79.57967243999883,53037.34617144 2025-05-07,19:38:38.000,127,11121123,123685,0,1746646717,13835.020288309992,79.49508287999925,53037.30424872001 2025-05-07,19:38:39.000,127,11121090,123725,0,1746646718,13834.865353180001,79.45278810000309,53037.26931312 2025-05-07,19:38:40.000,127,11121115,123805,0,1746646719,13834.7440996,79.37524767000286,53037.262326000004 2025-05-07,19:38:41.000,127,11121110,123605,0,1746646720,13834.56221923,79.35410028000479,53037.22040328 2025-05-07,19:38:42.000,127,11121117,123725,0,1746646721,13834.427493029994,79.31885463000071,53037.1924548 2025-05-07,19:38:43.000,127,11121061,123844,0,1746646722,13834.259085279999,79.28360898000392,53037.15751920001 2025-05-07,19:38:44.000,127,11121108,123485,0,1746646723,13834.083941219993,79.304756370002,53037.10860936001 2025-05-07,19:38:45.000,127,11121094,123844,0,1746646724,13833.955951329997,79.28360898000392,53037.05969952001 2025-05-07,19:38:46.000,127,11121064,123565,0,1746646725,13833.861642989992,79.33295288999943,53037.03175104 2025-05-07,19:38:47.000,127,11121114,123844,0,1746646726,13833.787543580002,79.35410028000479,53037.01777680001 2025-05-07,19:38:48.000,127,11121070,123645,0,1746646727,13833.706707860001,79.36114941000415,53037.01078968 2025-05-07,19:38:49.000,127,11121117,123325,0,1746646728,13833.673026309996,79.38934593000158,53036.91297 2025-05-07,19:38:50.000,127,11121116,123765,0,1746646729,13833.699971549991,79.45278810000309,53036.94091848001 2025-05-07,19:38:51.000,127,11121084,123365,0,1746646730,13833.699971549991,79.48803374999989,53036.85707304 2025-05-07,19:38:52.000,127,11121096,123325,0,1746646731,13833.760598339992,79.59377070000482,53036.87104728001 2025-05-07,19:38:53.000,127,11121088,123485,0,1746646732,13833.827961440002,79.56557418000011,53036.87104728001 2025-05-07,19:38:54.000,127,11121124,123485,0,1746646733,13833.929006090002,79.62196722000226,53036.88502152 2025-05-07,19:38:55.000,127,11121114,123445,0,1746646734,13834.036787049998,79.67836026000441,53036.85008592001 2025-05-07,19:38:56.000,127,11121136,123485,0,1746646735,13834.063732289993,79.72770416999992,53036.83611168 2025-05-07,19:38:57.000,127,11121097,123685,0,1746646736,13834.151304319988,79.73475329999928,53036.85008592001 2025-05-07,19:38:58.000,127,11121144,123485,0,1746646737,13834.232140039989,79.77704808000271,53036.79418896 2025-05-07,19:38:59.000,127,11121068,123645,0,1746646738,13834.319712069999,79.79819547000079,53036.85008592001 2025-05-07,19:39:00.000,127,11121128,123125,0,1746646739,13834.380338859999,79.86868677000166,53036.85008592001 2025-05-07,19:39:01.000,127,11121135,123325,0,1746646740,13834.427493029994,79.87573590000102,53036.85707304 2025-05-07,19:39:02.000,127,11121113,123365,0,1746646741,13834.528537679995,79.85458851000294,53036.91995712001 2025-05-07,19:39:03.000,127,11121073,123525,0,1746646742,13834.58242816,79.85458851000294,53036.89200864001 2025-05-07,19:39:04.000,127,11121066,123445,0,1746646743,13834.59590077999,79.84049025000422,53036.96886696001 2025-05-07,19:39:05.000,127,11121111,123645,0,1746646744,13834.629582329995,79.762949820004,53036.91995712001 2025-05-07,19:39:06.000,127,11121065,123325,0,1746646745,13834.58242816,79.762949820004,53036.96886696001 2025-05-07,19:39:07.000,127,11121077,123685,0,1746646746,13834.589164469995,79.74180242999864,53036.95489272 2025-05-07,19:39:08.000,127,11121090,123565,0,1746646747,13834.609373399995,79.73475329999928,53036.947905600005 2025-05-07,19:39:09.000,127,11121068,123485,0,1746646748,13834.629582329995,79.748851559998,53036.91995712001 2025-05-07,19:39:10.000,127,11121059,123605,0,1746646749,13834.589164469995,79.68540939000377,53036.91995712001 2025-05-07,19:39:11.000,127,11121099,123685,0,1746646750,13834.609373399995,79.69950765000249,53036.90598288 2025-05-07,19:39:12.000,127,11121073,123805,0,1746646751,13834.649791259995,79.7136059100012,53036.93393136 2025-05-07,19:39:13.000,127,11121041,123605,0,1746646752,13834.62284602,79.70655678000185,53036.90598288 2025-05-07,19:39:14.000,127,11121152,123685,0,1746646753,13834.609373399995,79.7136059100012,53036.91995712001 2025-05-07,19:39:15.000,127,11121092,123525,0,1746646754,13834.66326388,79.75590069000464,53036.97585408 2025-05-07,19:39:16.000,127,11121090,123485,0,1746646755,13834.690209119995,79.79819547000079,53036.91297 2025-05-07,19:39:17.000,127,11121072,123925,0,1746646756,13834.710418049995,79.88983415999974,53036.88502152 2025-05-07,19:39:18.000,127,11121107,123365,0,1746646757,13834.771044839996,79.93212894000317,53036.91297 2025-05-07,19:39:19.000,127,11121071,123325,0,1746646758,13834.878825799991,79.98852197999804,53036.95489272 2025-05-07,19:39:20.000,127,11121086,123165,0,1746646759,13835.000079379992,80.04491502000019,53036.95489272 2025-05-07,19:39:21.000,127,11121073,123365,0,1746646760,13835.053969859997,80.11540632000106,53036.97585408 2025-05-07,19:39:22.000,127,11121093,123725,0,1746646761,13835.155014509997,80.19999588000064,53036.97585408 2025-05-07,19:39:23.000,127,11121074,123605,0,1746646762,13835.249322850002,80.22114326999872,53037.02476392 2025-05-07,19:39:24.000,127,11121136,123405,0,1746646763,13835.370576429988,80.24933979000343,53037.03873816001 2025-05-07,19:39:25.000,127,11121088,123485,0,1746646764,13835.491830009989,80.26343805000215,53037.066686640006 2025-05-07,19:39:26.000,127,11121155,123405,0,1746646765,13835.66023776,80.23524153000471,53037.1225836 2025-05-07,19:39:27.000,127,11121134,123525,0,1746646766,13835.76128241,80.26343805000215,53037.19944192 2025-05-07,19:39:28.000,127,11121124,123685,0,1746646767,13835.83538181999,80.26343805000215,53037.213416160004 2025-05-07,19:39:29.000,127,11121142,123565,0,1746646768,13835.98358064,80.19294675000128,53037.17848056 2025-05-07,19:39:30.000,127,11121145,123405,0,1746646769,13836.091361599996,80.1436028399985,53037.25533888001 2025-05-07,19:39:31.000,127,11121111,123605,0,1746646770,13836.158724699992,80.08016067000426,53037.24835176 2025-05-07,19:39:32.000,127,11121145,123765,0,1746646771,13836.232824109997,80.05901327999891,53037.24835176 2025-05-07,19:39:33.000,127,11121123,123645,0,1746646772,13836.306923520002,79.94622720000189,53037.2972616 2025-05-07,19:39:34.000,127,11121108,123485,0,1746646773,13836.407968170002,79.8968832899991,53037.35315856001 2025-05-07,19:39:35.000,127,11121123,123485,0,1746646774,13836.401231859993,79.81229372999951,53037.38809416 2025-05-07,19:39:36.000,127,11121120,123525,0,1746646775,13836.407968170002,79.74180242999864,53037.39508128001 2025-05-07,19:39:37.000,127,11121159,123405,0,1746646776,13836.401231859993,79.70655678000185,53037.40905552 2025-05-07,19:39:38.000,127,11121110,123485,0,1746646777,13836.313659829997,79.69245852000313,53037.46495248 2025-05-07,19:39:39.000,127,11121130,123445,0,1746646778,13836.279978279992,79.63606548000098,53037.430016880004 2025-05-07,19:39:40.000,127,11121075,123565,0,1746646779,13836.205878870001,79.6149180900029,53037.47892672 2025-05-07,19:39:41.000,127,11121103,123685,0,1746646780,13836.145252080001,79.60786896000354,53037.49290096001 2025-05-07,19:39:42.000,127,11121118,123725,0,1746646781,13836.091361599996,79.58672156999819,53037.499888080005 2025-05-07,19:39:43.000,127,11121085,123805,0,1746646782,13836.06441636,79.6149180900029,53037.499888080005 2025-05-07,19:39:44.000,127,11121131,123485,0,1746646783,13836.06441636,79.58672156999819,53037.548797920004 2025-05-07,19:39:45.000,127,11121141,123485,0,1746646784,13835.98358064,79.53032853000332,53037.59072064001 2025-05-07,19:39:46.000,127,11121107,123565,0,1746646785,13835.96337171,79.5162302700046,53037.54181080001 2025-05-07,19:39:47.000,127,11121114,123605,0,1746646786,13835.909481229995,79.56557418000011,53037.55578504 2025-05-07,19:39:48.000,127,11121128,123605,0,1746646787,13835.909481229995,79.59377070000482,53037.597707760004 2025-05-07,19:39:49.000,127,11121116,123925,0,1746646788,13835.94316278,79.60786896000354,53037.54181080001 2025-05-07,19:39:50.000,127,11121175,123925,0,1746646789,13835.93642646999,79.59377070000482,53037.5767464 2025-05-07,19:39:51.000,127,11121150,123485,0,1746646790,13835.92295385,79.64311461000034,53037.55578504 2025-05-07,19:39:52.000,127,11121109,123565,0,1746646791,13835.970108019996,79.63606548000098,53037.53482368 2025-05-07,19:39:53.000,127,11121111,123605,0,1746646792,13835.93642646999,79.60786896000354,53037.51386232 2025-05-07,19:39:54.000,127,11121121,123485,0,1746646793,13835.98358064,79.58672156999819,53037.51386232 2025-05-07,19:39:55.000,127,11121093,123565,0,1746646794,13836.00378957,79.58672156999819,53037.49290096001 2025-05-07,19:39:56.000,127,11121129,123485,0,1746646795,13836.017262189991,79.56557418000011,53037.44399112001 2025-05-07,19:39:57.000,127,11121090,123645,0,1746646796,13836.037471119991,79.56557418000011,53037.499888080005 2025-05-07,19:39:58.000,127,11121121,123605,0,1746646797,13835.97684432999,79.55852505000075,53037.450978240005 2025-05-07,19:39:59.000,127,11121117,123605,0,1746646798,13835.97684432999,79.54442679000203,53037.52783656 2025-05-07,19:40:00.000,127,11121116,123605,0,1746646799,13835.997053259991,79.5021320099986,53037.52084944001 2025-05-07,19:40:01.000,127,11121115,123525,0,1746646800,13836.00378957,79.48098462000053,53037.51386232 2025-05-07,19:40:02.000,127,11121148,123645,0,1746646801,13835.95663539999,79.43164070999774,53037.54181080001 2025-05-07,19:40:03.000,127,11121098,123685,0,1746646802,13835.87579967999,79.42459157999838,53037.55578504 2025-05-07,19:40:04.000,127,11121103,123685,0,1746646803,13835.81517288999,79.43164070999774,53037.52084944001 2025-05-07,19:40:05.000,127,11121044,123445,0,1746646804,13835.74107348,79.4034441900003,53037.51386232 2025-05-07,19:40:06.000,127,11121105,122925,0,1746646805,13835.65350144999,79.38934593000158,53037.44399112001 2025-05-07,19:40:07.000,127,11121156,123405,0,1746646806,13835.59287465999,79.36114941000415,53037.450978240005 2025-05-07,19:40:08.000,127,11121109,123405,0,1746646807,13835.512038939989,79.38934593000158,53037.42302976001 2025-05-07,19:40:09.000,127,11121136,123165,0,1746646808,13835.471621079989,79.42459157999838,53037.42302976001 2025-05-07,19:40:10.000,127,11121065,123525,0,1746646809,13835.431203219989,79.4034441900003,53037.38809416 2025-05-07,19:40:11.000,127,11121085,123365,0,1746646810,13835.377312739998,79.41754244999902,53037.34617144 2025-05-07,19:40:12.000,127,11121115,123405,0,1746646811,13835.330158569988,79.38934593000158,53037.34617144 2025-05-07,19:40:13.000,127,11121100,123485,0,1746646812,13835.235850229998,79.34000201999879,53037.283287360005 2025-05-07,19:40:14.000,127,11121091,123285,0,1746646813,13835.229113920002,79.33295288999943,53037.26931312 2025-05-07,19:40:15.000,127,11121103,123325,0,1746646814,13835.208904990002,79.33295288999943,53037.283287360005 2025-05-07,19:40:16.000,127,11121073,123365,0,1746646815,13835.148278200002,79.26246158999857,53037.22739040001 2025-05-07,19:40:17.000,127,11121090,123445,0,1746646816,13835.148278200002,79.24131420000049,53037.17848056 2025-05-07,19:40:18.000,127,11121131,123525,0,1746646817,13835.181959749993,79.14262638000218,53037.19944192 2025-05-07,19:40:19.000,127,11121067,123045,0,1746646818,13835.208904990002,79.0580368200026,53037.1924548 2025-05-07,19:40:20.000,127,11121114,123485,0,1746646819,13835.222377609993,79.04393856000388,53037.1924548 2025-05-07,19:40:21.000,127,11121137,123445,0,1746646820,13835.242586539993,78.98049639000237,53037.1924548 2025-05-07,19:40:22.000,127,11121108,123325,0,1746646821,13835.316685949998,78.93115247999958,53037.15751920001 2025-05-07,19:40:23.000,127,11121050,123525,0,1746646822,13835.350367499988,78.87475944000471,53037.12957072 2025-05-07,19:40:24.000,127,11121116,123565,0,1746646823,13835.384049049993,78.84656292,53037.14354496 2025-05-07,19:40:25.000,127,11121017,123325,0,1746646824,13835.458148459998,78.80426814000384,53037.15751920001 2025-05-07,19:40:26.000,127,11121047,123245,0,1746646825,13835.512038939989,78.75492423000105,53037.094635120004 2025-05-07,19:40:27.000,127,11121106,123285,0,1746646826,13835.559193109999,78.76902248999977,53037.07367376 2025-05-07,19:40:28.000,127,11121098,123245,0,1746646827,13835.626556209994,78.7126294500049,53037.066686640006 2025-05-07,19:40:29.000,127,11121059,123165,0,1746646828,13835.69391930999,78.70558031999826,53037.07367376 2025-05-07,19:40:30.000,127,11121030,123525,0,1746646829,13835.68044669,78.7126294500049,53037.05969952001 2025-05-07,19:40:31.000,127,11121067,123605,0,1746646830,13835.73433716999,78.76902248999977,53037.08764800001 2025-05-07,19:40:32.000,127,11121062,123205,0,1746646831,13835.76128241,78.86066117999871,53037.0527124 2025-05-07,19:40:33.000,127,11121075,123245,0,1746646832,13835.73433716999,78.85361204999936,53037.066686640006 2025-05-07,19:40:34.000,127,11121077,123365,0,1746646833,13835.76128241,78.86066117999871,53037.07367376 2025-05-07,19:40:35.000,127,11121084,123365,0,1746646834,13835.75454609999,78.93820160999894,53037.1225836 2025-05-07,19:40:36.000,127,11121067,123165,0,1746646835,13835.747809789995,78.98049639000237,53037.1225836 2025-05-07,19:40:37.000,127,11121117,123405,0,1746646836,13835.71412823999,79.00164378000045,53037.08764800001 2025-05-07,19:40:38.000,127,11121062,123325,0,1746646837,13835.69391930999,79.04393856000388,53037.115596480005 2025-05-07,19:40:39.000,127,11121115,123285,0,1746646838,13835.65350144999,79.0580368200026,53037.066686640006 2025-05-07,19:40:40.000,127,11121052,123365,0,1746646839,13835.63329251999,79.10033159999875,53037.07367376 2025-05-07,19:40:41.000,127,11121093,123445,0,1746646840,13835.626556209994,79.07213508000132,53037.115596480005 2025-05-07,19:40:42.000,127,11121068,123325,0,1746646841,13835.559193109999,79.07918421000068,53037.0527124 2025-05-07,19:40:43.000,127,11121107,123365,0,1746646842,13835.59287465999,79.04393856000388,53037.07367376 2025-05-07,19:40:44.000,127,11121087,123405,0,1746646843,13835.532247869989,79.01574203999917,53037.045725280004 2025-05-07,19:40:45.000,127,11121046,123485,0,1746646844,13835.565929419994,78.99459465000109,53037.10162224 2025-05-07,19:40:46.000,127,11121065,123365,0,1746646845,13835.59287465999,78.9100050900015,53037.045725280004 2025-05-07,19:40:47.000,127,11121071,123525,0,1746646846,13835.63329251999,78.87475944000471,53037.07367376 2025-05-07,19:40:48.000,127,11121103,123405,0,1746646847,13835.565929419994,78.80426814000384,53037.08764800001 2025-05-07,19:40:49.000,127,11121062,123525,0,1746646848,13835.565929419994,78.74787510000169,53037.08764800001 2025-05-07,19:40:50.000,127,11120984,123125,0,1746646849,13835.538984179999,78.73377684000297,53037.10162224 2025-05-07,19:40:51.000,127,11121135,123285,0,1746646850,13835.579402039999,78.64918728000339,53037.08066088 2025-05-07,19:40:52.000,127,11121077,123165,0,1746646851,13835.538984179999,78.65623641000275,53037.115596480005 2025-05-07,19:40:53.000,127,11121113,123125,0,1746646852,13835.538984179999,78.60689249999996,53037.08764800001 2025-05-07,19:40:54.000,127,11121121,123125,0,1746646853,13835.491830009989,78.58574511000188,53037.10162224 2025-05-07,19:40:55.000,127,11121113,123285,0,1746646854,13835.471621079989,78.57164685000316,53037.12957072 2025-05-07,19:40:56.000,127,11121067,123165,0,1746646855,13835.417730599998,78.61394162999932,53037.14354496 2025-05-07,19:40:57.000,127,11121127,123005,0,1746646856,13835.410994289989,78.64213815000403,53037.13655784001 2025-05-07,19:40:58.000,127,11121148,123005,0,1746646857,13835.350367499988,78.67033467000147,53037.13655784001 2025-05-07,19:40:59.000,127,11121138,123205,0,1746646858,13835.256059159998,78.74082597000233,53037.115596480005 2025-05-07,19:41:00.000,127,11121101,123245,0,1746646859,13835.195432369997,78.77607161999913,53037.08066088 2025-05-07,19:41:01.000,127,11121113,123445,0,1746646860,13835.148278200002,78.81836640000256,53037.10860936001 2025-05-07,19:41:02.000,127,11121107,123085,0,1746646861,13835.060706169992,78.88885770000343,53037.115596480005 2025-05-07,19:41:03.000,127,11121114,123405,0,1746646862,13834.973134139997,78.91705422000086,53037.094635120004 2025-05-07,19:41:04.000,127,11121082,123525,0,1746646863,13834.966397830001,79.00164378000045,53037.115596480005 2025-05-07,19:41:05.000,127,11121090,123325,0,1746646864,13834.925979970001,79.05098769000324,53037.05969952001 2025-05-07,19:41:06.000,127,11121070,123365,0,1746646865,13834.899034729991,79.10033159999875,53037.03873816001 2025-05-07,19:41:07.000,127,11121138,123205,0,1746646866,13834.899034729991,79.12852812000347,53037.05969952001 2025-05-07,19:41:08.000,127,11121092,123285,0,1746646867,13834.946188900001,79.13557725000283,53037.08066088 2025-05-07,19:41:09.000,127,11121037,123365,0,1746646868,13834.919243659991,79.16377377000026,53037.066686640006 2025-05-07,19:41:10.000,127,11121070,123005,0,1746646869,13835.027024620002,79.1567246400009,53037.15751920001 2025-05-07,19:41:11.000,127,11121048,123245,0,1746646870,13835.053969859997,79.12852812000347,53037.07367376 2025-05-07,19:41:12.000,127,11121074,123285,0,1746646871,13835.087651410002,79.0580368200026,53037.10860936001 2025-05-07,19:41:13.000,127,11121097,123485,0,1746646872,13835.168487130002,79.08623334000004,53037.07367376 2025-05-07,19:41:14.000,127,11121098,123445,0,1746646873,13835.141541889992,78.9593490000043,53037.08066088 2025-05-07,19:41:15.000,127,11121066,123365,0,1746646874,13835.235850229998,78.87475944000471,53037.045725280004 2025-05-07,19:41:16.000,127,11121033,123365,0,1746646875,13835.256059159998,78.86066117999871,53037.14354496 2025-05-07,19:41:17.000,127,11121028,123445,0,1746646876,13835.283004399993,78.83246466000128,53037.115596480005 2025-05-07,19:41:18.000,127,11121068,123365,0,1746646877,13835.276268089998,78.74082597000233,53037.1924548 2025-05-07,19:41:19.000,127,11121047,123205,0,1746646878,13835.283004399993,78.64918728000339,53037.164506320005 2025-05-07,19:41:20.000,127,11121044,123245,0,1746646879,13835.309949639988,78.61394162999932,53037.17848056 2025-05-07,19:41:21.000,127,11121083,123405,0,1746646880,13835.235850229998,78.50820468000165,53037.1924548 2025-05-07,19:41:22.000,127,11121050,123165,0,1746646881,13835.175223439997,78.44476251000015,53037.17149344 2025-05-07,19:41:23.000,127,11121069,123165,0,1746646882,13835.087651410002,78.44476251000015,53037.164506320005 2025-05-07,19:41:24.000,127,11121054,122925,0,1746646883,13834.986606760001,78.388369469998,53037.12957072 2025-05-07,19:41:25.000,127,11121032,122925,0,1746646884,13834.872089489996,78.43066425000143,53037.17149344 2025-05-07,19:41:26.000,127,11121065,122765,0,1746646885,13834.777781149991,78.40246773000399,53037.15751920001 2025-05-07,19:41:27.000,127,11121055,123205,0,1746646886,13834.62284602,78.36722207999992,53037.10162224 2025-05-07,19:41:28.000,127,11121083,122925,0,1746646887,13834.467910889995,78.34607469000184,53037.08764800001 2025-05-07,19:41:29.000,127,11121083,123085,0,1746646888,13834.360129929999,78.34607469000184,53037.07367376 2025-05-07,19:41:30.000,127,11121060,123205,0,1746646889,13834.245612659994,78.33197643000312,53037.12957072 2025-05-07,19:41:31.000,127,11121070,123005,0,1746646890,13834.104150149993,78.40246773000399,53037.15053208 2025-05-07,19:41:32.000,127,11121076,123325,0,1746646891,13834.009841810002,78.33902556000248,53037.03873816001 2025-05-07,19:41:33.000,127,11121076,123125,0,1746646892,13833.955951329997,78.29673077999905,53036.97585408 2025-05-07,19:41:34.000,127,11121067,123045,0,1746646893,13833.868379300002,78.31082903999777,53036.926944240004 2025-05-07,19:41:35.000,127,11121079,122965,0,1746646894,13833.861642989992,78.3178781700044,53036.85707304 2025-05-07,19:41:36.000,127,11121068,123085,0,1746646895,13833.888588230002,78.30377990999841,53036.878034400004 2025-05-07,19:41:37.000,127,11121125,123165,0,1746646896,13833.929006090002,78.27558339000097,53036.85008592001 2025-05-07,19:41:38.000,127,11121127,123085,0,1746646897,13833.982896569993,78.21919034999883,53036.83611168 2025-05-07,19:41:39.000,127,11121095,123205,0,1746646898,13834.050259670003,78.21919034999883,53036.79418896 2025-05-07,19:41:40.000,127,11121038,123125,0,1746646899,13834.144568009993,78.20509209000011,53036.77322760001 2025-05-07,19:41:41.000,127,11121106,123005,0,1746646900,13834.259085279999,78.24033774000418,53036.76624048 2025-05-07,19:41:42.000,127,11121057,123365,0,1746646901,13834.380338859999,78.17689557000267,53036.79418896 2025-05-07,19:41:43.000,127,11121096,123205,0,1746646902,13834.53527398999,78.18394470000203,53036.78720184 2025-05-07,19:41:44.000,127,11121103,123165,0,1746646903,13834.690209119995,78.1557481800046,53036.759253360004 2025-05-07,19:41:45.000,127,11121063,123005,0,1746646904,13834.831671629996,78.16279731000395,53036.77322760001 2025-05-07,19:41:46.000,127,11121088,123525,0,1746646905,13834.925979970001,78.14869904999796,53036.8081632 2025-05-07,19:41:47.000,127,11121058,123085,0,1746646906,13834.986606760001,78.20509209000011,53036.80117608001 2025-05-07,19:41:48.000,127,11121088,123045,0,1746646907,13835.074178789997,78.21214121999947,53036.80117608001 2025-05-07,19:41:49.000,127,11121116,123045,0,1746646908,13835.168487130002,78.26148513000226,53036.83611168 2025-05-07,19:41:50.000,127,11121096,123085,0,1746646909,13835.296477019998,78.2896816499997,53036.83611168 2025-05-07,19:41:51.000,127,11121060,123005,0,1746646910,13835.377312739998,78.33902556000248,53036.898995760006 2025-05-07,19:41:52.000,127,11121069,123125,0,1746646911,13835.397521669998,78.40951686000335,53036.91297 2025-05-07,19:41:53.000,127,11121109,123085,0,1746646912,13835.444675839994,78.39541860000463,53036.898995760006 2025-05-07,19:41:54.000,127,11121117,123245,0,1746646913,13835.458148459998,78.45886076999886,53036.94091848001 2025-05-07,19:41:55.000,127,11121056,123165,0,1746646914,13835.485093699994,78.50820468000165,53036.98982832001 2025-05-07,19:41:56.000,127,11121056,123125,0,1746646915,13835.444675839994,78.57164685000316,53036.94091848001 2025-05-07,19:41:57.000,127,11121110,123285,0,1746646916,13835.485093699994,78.60689249999996,53036.96187984 2025-05-07,19:41:58.000,127,11121108,122925,0,1746646917,13835.437939529998,78.62099075999868,53036.9828412 2025-05-07,19:41:59.000,127,11121071,123205,0,1746646918,13835.404257979993,78.62099075999868,53036.9828412 2025-05-07,19:42:00.000,127,11121107,122885,0,1746646919,13835.404257979993,78.60689249999996,53036.996815440005 2025-05-07,19:42:01.000,127,11121070,123205,0,1746646920,13835.451412149989,78.60689249999996,53037.02476392 2025-05-07,19:42:02.000,127,11121080,122965,0,1746646921,13835.431203219989,78.57869598000252,53037.03873816001 2025-05-07,19:42:03.000,127,11121058,123325,0,1746646922,13835.424466909993,78.55049945999781,53037.05969952001 2025-05-07,19:42:04.000,127,11121085,123205,0,1746646923,13835.417730599998,78.52230294000037,53037.0527124 2025-05-07,19:42:05.000,127,11121121,122765,0,1746646924,13835.417730599998,78.47295903000486,53037.03175104 2025-05-07,19:42:06.000,127,11121089,122965,0,1746646925,13835.384049049993,78.44476251000015,53037.03175104 2025-05-07,19:42:07.000,127,11121082,123125,0,1746646926,13835.357103809998,78.40246773000399,53037.045725280004 2025-05-07,19:42:08.000,127,11121047,123365,0,1746646927,13835.350367499988,78.36722207999992,53037.02476392 2025-05-07,19:42:09.000,127,11121052,122845,0,1746646928,13835.363840119993,78.32492730000376,53037.066686640006 2025-05-07,19:42:10.000,127,11120997,123165,0,1746646929,13835.343631189993,78.30377990999841,53037.05969952001 2025-05-07,19:42:11.000,127,11121086,123365,0,1746646930,13835.316685949998,78.29673077999905,53037.10860936001 2025-05-07,19:42:12.000,127,11121071,123165,0,1746646931,13835.323422259993,78.30377990999841,53037.10860936001 2025-05-07,19:42:13.000,127,11121119,123005,0,1746646932,13835.283004399993,78.30377990999841,53037.13655784001 2025-05-07,19:42:14.000,127,11121061,123005,0,1746646933,13835.202168679993,78.33197643000312,53037.10860936001 2025-05-07,19:42:15.000,127,11121077,123325,0,1746646934,13835.168487130002,78.3531238200012,53037.115596480005 2025-05-07,19:42:16.000,127,11121035,123085,0,1746646935,13835.047233550002,78.38132033999864,53037.12957072 2025-05-07,19:42:17.000,127,11121097,123245,0,1746646936,13834.932716279996,78.4518116399995,53037.08764800001 2025-05-07,19:42:18.000,127,11121120,123405,0,1746646937,13834.865353180001,78.49410642000294,53037.094635120004 2025-05-07,19:42:19.000,127,11121069,123245,0,1746646938,13834.78451746,78.52230294000037,53037.08764800001 2025-05-07,19:42:20.000,127,11121071,123325,0,1746646939,13834.670000189995,78.62803988999804,53037.07367376 2025-05-07,19:42:21.000,127,11121078,122845,0,1746646940,13834.589164469995,78.65623641000275,53037.10162224 2025-05-07,19:42:22.000,127,11121120,122925,0,1746646941,13834.46117458,78.73377684000297,53037.066686640006 2025-05-07,19:42:23.000,127,11121101,123045,0,1746646942,13834.40054779,78.72672771000362,53037.094635120004 2025-05-07,19:42:24.000,127,11121076,123045,0,1746646943,13834.306239449994,78.77607161999913,53037.0527124 2025-05-07,19:42:25.000,127,11121064,123005,0,1746646944,13834.171513249988,78.82541553000192,53037.00380256 2025-05-07,19:42:26.000,127,11121116,123405,0,1746646945,13834.070468599988,78.84656292,53037.02476392 2025-05-07,19:42:27.000,127,11121094,123125,0,1746646946,13834.016578119998,78.83246466000128,53036.9828412 2025-05-07,19:42:28.000,127,11121103,123125,0,1746646947,13833.915533469997,78.83951379000064,53037.03873816001 2025-05-07,19:42:29.000,127,11121093,123165,0,1746646948,13833.895324539997,78.79016987999785,53036.98982832001 2025-05-07,19:42:30.000,127,11121108,123285,0,1746646949,13833.814488819997,78.70558031999826,53036.926944240004 2025-05-07,19:42:31.000,127,11121091,123045,0,1746646950,13833.760598339992,78.68443293000018,53036.91995712001 2025-05-07,19:42:32.000,127,11121063,123005,0,1746646951,13833.699971549991,78.64918728000339,53036.90598288 2025-05-07,19:42:33.000,127,11121074,123245,0,1746646952,13833.693235239996,78.5645977200038,53036.91995712001 2025-05-07,19:42:34.000,127,11121085,123085,0,1746646953,13833.632608449996,78.48705729000358,53036.87104728001 2025-05-07,19:42:35.000,127,11121146,123285,0,1746646954,13833.639344759991,78.46590989999822,53036.898995760006 2025-05-07,19:42:36.000,127,11121086,123085,0,1746646955,13833.55850903999,78.39541860000463,53036.829124560005 2025-05-07,19:42:37.000,127,11121088,123205,0,1746646956,13833.531563799996,78.2896816499997,53036.81515032 2025-05-07,19:42:38.000,127,11121087,123085,0,1746646957,13833.531563799996,78.24738687000354,53036.78720184 2025-05-07,19:42:39.000,127,11121077,123645,0,1746646958,13833.53830010999,78.19804296000075,53036.85707304 2025-05-07,19:42:40.000,127,11121054,123085,0,1746646959,13833.49788224999,78.21214121999947,53036.77322760001 2025-05-07,19:42:41.000,127,11121082,122925,0,1746646960,13833.47767331999,78.1416499199986,53036.75226624001 2025-05-07,19:42:42.000,127,11121097,123205,0,1746646961,13833.4642007,78.1064042700018,53036.77322760001 2025-05-07,19:42:43.000,127,11121075,123085,0,1746646962,13833.43725545999,78.09230601000309,53036.80117608001 2025-05-07,19:42:44.000,127,11121132,123245,0,1746646963,13833.40357391,78.0429621000003,53036.81515032 2025-05-07,19:42:45.000,127,11121076,122805,0,1746646964,13833.35641973999,78.03591297000094,53036.8081632 2025-05-07,19:42:46.000,127,11121122,123365,0,1746646965,13833.23516615999,78.05706035999901,53036.78720184 2025-05-07,19:42:47.000,127,11121080,123045,0,1746646966,13833.21495722999,78.0077164500035,53036.77322760001 2025-05-07,19:42:48.000,127,11121092,123005,0,1746646967,13833.147594129994,78.03591297000094,53036.78720184 2025-05-07,19:42:49.000,127,11121100,123125,0,1746646968,13833.093703649989,78.05706035999901,53036.675407919996 2025-05-07,19:42:50.000,127,11121118,123165,0,1746646969,13833.100439959999,78.07115861999773,53036.731304880006 2025-05-07,19:42:51.000,127,11121123,122885,0,1746646970,13833.046549479994,78.09935514000244,53036.69636928 2025-05-07,19:42:52.000,127,11121086,123045,0,1746646971,13833.019604239998,78.09935514000244,53036.661433680005 2025-05-07,19:42:53.000,127,11121110,122965,0,1746646972,13833.012867929989,78.14869904999796,53036.612523840005 2025-05-07,19:42:54.000,127,11121117,123205,0,1746646973,13832.999395309998,78.20509209000011,53036.60553672001 2025-05-07,19:42:55.000,127,11121008,123365,0,1746646974,13832.999395309998,78.21919034999883,53036.58457536001 2025-05-07,19:42:56.000,127,11121077,123005,0,1746646975,13832.945504829993,78.28263252000033,53036.563614000006 2025-05-07,19:42:57.000,127,11121110,123085,0,1746646976,13832.958977449998,78.29673077999905,53036.54963976 2025-05-07,19:42:58.000,127,11121094,123285,0,1746646977,13832.965713759993,78.29673077999905,53036.54963976 2025-05-07,19:42:59.000,127,11121096,123045,0,1746646978,13832.999395309998,78.33902556000248,53036.57060112 2025-05-07,19:43:00.000,127,11121079,123285,0,1746646979,13833.039813169999,78.36722207999992,53036.58457536001 2025-05-07,19:43:01.000,127,11121103,123365,0,1746646980,13833.053285789989,78.36722207999992,53036.57758824 2025-05-07,19:43:02.000,127,11121092,123365,0,1746646981,13833.086967339994,78.38132033999864,53036.54963976 2025-05-07,19:43:03.000,127,11121107,123165,0,1746646982,13833.13412150999,78.39541860000463,53036.55662688001 2025-05-07,19:43:04.000,127,11121088,123005,0,1746646983,13833.167803059994,78.42361512000207,53036.54963976 2025-05-07,19:43:05.000,127,11121089,123445,0,1746646984,13833.20148461,78.4518116399995,53036.493742800005 2025-05-07,19:43:06.000,127,11121076,123045,0,1746646985,13833.22169354,78.48000816000422,53036.53566552001 2025-05-07,19:43:07.000,127,11121091,123125,0,1746646986,13833.27558401999,78.45886076999886,53036.57060112 2025-05-07,19:43:08.000,127,11121110,123005,0,1746646987,13833.33621080999,78.5011555500023,53036.57060112 2025-05-07,19:43:09.000,127,11121016,123045,0,1746646988,13833.38336498,78.52230294000037,53036.57060112 2025-05-07,19:43:10.000,127,11121022,123645,0,1746646989,13833.4642007,78.57164685000316,53036.60553672001 2025-05-07,19:43:11.000,127,11121126,123365,0,1746646990,13833.43725545999,78.5998433700006,53036.57758824 2025-05-07,19:43:12.000,127,11121104,123125,0,1746646991,13833.50461856,78.58574511000188,53036.6684208 2025-05-07,19:43:13.000,127,11121082,123365,0,1746646992,13833.491145939995,78.5998433700006,53036.70335640001 2025-05-07,19:43:14.000,127,11121081,123205,0,1746646993,13833.44399177,78.63508902000467,53036.612523840005 2025-05-07,19:43:15.000,127,11121116,123285,0,1746646994,13833.42378284,78.64918728000339,53036.70335640001 2025-05-07,19:43:16.000,127,11121107,123085,0,1746646995,13833.39683759999,78.65623641000275,53036.63348520001 2025-05-07,19:43:17.000,127,11121114,123125,0,1746646996,13833.36315605,78.68443293000018,53036.65444656001 2025-05-07,19:43:18.000,127,11121107,122925,0,1746646997,13833.35641973999,78.69148205999954,53036.6684208 2025-05-07,19:43:19.000,127,11121122,123405,0,1746646998,13833.35641973999,78.73377684000297,53036.69636928 2025-05-07,19:43:20.000,127,11121070,123045,0,1746646999,13833.35641973999,78.7126294500049,53036.69636928 2025-05-07,19:43:21.000,127,11121126,123005,0,1746647000,13833.329474499995,78.68443293000018,53036.71733064 2025-05-07,19:43:22.000,127,11121117,122845,0,1746647001,13833.30252926,78.7126294500049,53036.71733064 2025-05-07,19:43:23.000,127,11121097,122885,0,1746647002,13833.2621114,78.64213815000403,53036.759253360004 2025-05-07,19:43:24.000,127,11121119,123045,0,1746647003,13833.2621114,78.64918728000339,53036.675407919996 2025-05-07,19:43:25.000,127,11121108,123165,0,1746647004,13833.22169354,78.61394162999932,53036.71733064 2025-05-07,19:43:26.000,127,11121097,123045,0,1746647005,13833.140857819999,78.62803988999804,53036.738292 2025-05-07,19:43:27.000,127,11121154,123005,0,1746647006,13833.093703649989,78.5998433700006,53036.75226624001 2025-05-07,19:43:28.000,127,11121126,123125,0,1746647007,13833.033076859989,78.57869598000252,53036.731304880006 2025-05-07,19:43:29.000,127,11121049,123125,0,1746647008,13832.985922689993,78.54345032999845,53036.731304880006 2025-05-07,19:43:30.000,127,11121092,123485,0,1746647009,13832.905086969993,78.51525381000101,53036.661433680005 2025-05-07,19:43:31.000,127,11121102,123125,0,1746647010,13832.810778630002,78.51525381000101,53036.6684208 2025-05-07,19:43:32.000,127,11121120,123045,0,1746647011,13832.723206599992,78.51525381000101,53036.71733064 2025-05-07,19:43:33.000,127,11121143,123165,0,1746647012,13832.608689330002,78.47295903000486,53036.64047232 2025-05-07,19:43:34.000,127,11121081,123405,0,1746647013,13832.554798849997,78.5011555500023,53036.62649808 2025-05-07,19:43:35.000,127,11121118,123365,0,1746647014,13832.447017890001,78.55049945999781,53036.61951096 2025-05-07,19:43:36.000,127,11121165,123365,0,1746647015,13832.34597324,78.57164685000316,53036.57060112 2025-05-07,19:43:37.000,127,11121128,123205,0,1746647016,13832.251664899995,78.65623641000275,53036.60553672001 2025-05-07,19:43:38.000,127,11121113,123325,0,1746647017,13832.211247039995,78.64213815000403,53036.51470416001 2025-05-07,19:43:39.000,127,11121119,123165,0,1746647018,13832.19777441999,78.7126294500049,53036.52169128 2025-05-07,19:43:40.000,127,11121021,123125,0,1746647019,13832.1843018,78.80426814000384,53036.47976856 2025-05-07,19:43:41.000,127,11121136,123365,0,1746647020,13832.1843018,78.84656292,53036.493742800005 2025-05-07,19:43:42.000,127,11121101,123045,0,1746647021,13832.211247039995,78.91705422000086,53036.43085872 2025-05-07,19:43:43.000,127,11121089,123245,0,1746647022,13832.17756548999,78.97344726000301,53036.5286784 2025-05-07,19:43:44.000,127,11121090,123045,0,1746647023,13832.24492859,79.02984029999789,53036.45182008 2025-05-07,19:43:45.000,127,11121094,123245,0,1746647024,13832.292082759996,79.07213508000132,53036.46579432001 2025-05-07,19:43:46.000,127,11121142,123205,0,1746647025,13832.33923692999,79.10738072999811,53036.43085872 2025-05-07,19:43:47.000,127,11121131,123085,0,1746647026,13832.40660003,79.1214789900041,53036.43085872 2025-05-07,19:43:48.000,127,11121153,123045,0,1746647027,13832.500908369992,79.11442986000475,53036.444832960005 2025-05-07,19:43:49.000,127,11121076,123005,0,1746647028,13832.601953019992,79.1214789900041,53036.48675568001 2025-05-07,19:43:50.000,127,11121100,123325,0,1746647029,13832.649107190002,79.08623334000004,53036.47278144 2025-05-07,19:43:51.000,127,11121130,123205,0,1746647030,13832.709733980002,79.06508595000196,53036.493742800005 2025-05-07,19:43:52.000,127,11121100,123125,0,1746647031,13832.756888149997,79.00164378000045,53036.52169128 2025-05-07,19:43:53.000,127,11121122,123365,0,1746647032,13832.810778630002,78.9593490000043,53036.507717039996 2025-05-07,19:43:54.000,127,11121111,123365,0,1746647033,13832.824251249993,78.87475944000471,53036.51470416001 2025-05-07,19:43:55.000,127,11121135,123125,0,1746647034,13832.763624459993,78.79721901000448,53036.54963976 2025-05-07,19:43:56.000,127,11121099,122845,0,1746647035,13832.763624459993,78.74787510000169,53036.57060112 2025-05-07,19:43:57.000,127,11121133,122925,0,1746647036,13832.702997669992,78.6985311899989,53036.55662688001 2025-05-07,19:43:58.000,127,11121167,122925,0,1746647037,13832.628898260002,78.62099075999868,53036.563614000006 2025-05-07,19:43:59.000,127,11121116,123165,0,1746647038,13832.575007779997,78.62803988999804,53036.563614000006 2025-05-07,19:44:00.000,127,11121061,123205,0,1746647039,13832.534589919997,78.58574511000188,53036.52169128 2025-05-07,19:44:01.000,127,11121110,123005,0,1746647040,13832.521117299992,78.5645977200038,53036.507717039996 2025-05-07,19:44:02.000,127,11121170,122685,0,1746647041,13832.514380989996,78.60689249999996,53036.47976856 2025-05-07,19:44:03.000,127,11121115,123165,0,1746647042,13832.500908369992,78.5645977200038,53036.48675568001 2025-05-07,19:44:04.000,127,11121114,122925,0,1746647043,13832.433545269996,78.57164685000316,53036.45182008 2025-05-07,19:44:05.000,127,11121042,123325,0,1746647044,13832.453754199996,78.60689249999996,53036.48675568001 2025-05-07,19:44:06.000,127,11121118,122805,0,1746647045,13832.507644680001,78.65623641000275,53036.45182008 2025-05-07,19:44:07.000,127,11121130,123165,0,1746647046,13832.473963129996,78.64918728000339,53036.47976856 2025-05-07,19:44:08.000,127,11121137,122805,0,1746647047,13832.554798849997,78.65623641000275,53036.444832960005 2025-05-07,19:44:09.000,127,11121113,123045,0,1746647048,13832.615425639997,78.67033467000147,53036.47278144 2025-05-07,19:44:10.000,127,11121120,123605,0,1746647049,13832.615425639997,78.7126294500049,53036.43784584001 2025-05-07,19:44:11.000,127,11121063,123205,0,1746647050,13832.723206599992,78.74082597000233,53036.493742800005 2025-05-07,19:44:12.000,127,11121124,123245,0,1746647051,13832.837723869998,78.74787510000169,53036.45182008 2025-05-07,19:44:13.000,127,11121071,123285,0,1746647052,13832.965713759993,78.82541553000192,53036.47976856 2025-05-07,19:44:14.000,127,11121077,123285,0,1746647053,13833.019604239998,78.87475944000471,53036.47278144 2025-05-07,19:44:15.000,127,11121126,123045,0,1746647054,13833.11391257999,78.89590683000279,53036.493742800005 2025-05-07,19:44:16.000,127,11121103,122765,0,1746647055,13833.228429849994,78.9452507399983,53036.45182008 2025-05-07,19:44:17.000,127,11121063,123405,0,1746647056,13833.31600187999,78.9593490000043,53036.507717039996 2025-05-07,19:44:18.000,127,11121116,123205,0,1746647057,13833.390101289995,79.00869290999981,53036.50072992 2025-05-07,19:44:19.000,127,11121047,123245,0,1746647058,13833.450728079995,79.00869290999981,53036.51470416001 2025-05-07,19:44:20.000,127,11121144,123045,0,1746647059,13833.43725545999,79.00869290999981,53036.542652640004 2025-05-07,19:44:21.000,127,11121115,123005,0,1746647060,13833.43725545999,79.0580368200026,53036.542652640004 2025-05-07,19:44:22.000,127,11121130,123325,0,1746647061,13833.43725545999,79.0932824699994,53036.59156248 2025-05-07,19:44:23.000,127,11121108,123125,0,1746647062,13833.37662866999,79.10033159999875,53036.61951096 2025-05-07,19:44:24.000,127,11121130,123165,0,1746647063,13833.36315605,79.14967551000154,53036.612523840005 2025-05-07,19:44:25.000,127,11121119,123325,0,1746647064,13833.27558401999,79.16377377000026,53036.65444656001 2025-05-07,19:44:26.000,127,11121136,123325,0,1746647065,13833.24190247,79.14967551000154,53036.62649808 2025-05-07,19:44:27.000,127,11121145,123085,0,1746647066,13833.167803059994,79.14967551000154,53036.60553672001 2025-05-07,19:44:28.000,127,11121130,123365,0,1746647067,13833.100439959999,79.11442986000475,53036.64047232 2025-05-07,19:44:29.000,127,11121135,123125,0,1746647068,13833.033076859989,79.08623334000004,53036.63348520001 2025-05-07,19:44:30.000,127,11121072,123005,0,1746647069,13832.844460179993,79.07213508000132,53036.62649808 2025-05-07,19:44:31.000,127,11121133,123005,0,1746647070,13832.729942910002,79.03688943000452,53036.63348520001 2025-05-07,19:44:32.000,127,11121126,123285,0,1746647071,13832.682788739992,79.03688943000452,53036.58457536001 2025-05-07,19:44:33.000,127,11121127,123165,0,1746647072,13832.548062540001,79.00164378000045,53036.55662688001 2025-05-07,19:44:34.000,127,11121084,123045,0,1746647073,13832.467226820001,78.9593490000043,53036.542652640004 2025-05-07,19:44:35.000,127,11121073,123565,0,1746647074,13832.433545269996,78.91705422000086,53036.50072992 2025-05-07,19:44:36.000,127,11121093,123245,0,1746647075,13832.399863719991,78.90295596000215,53036.45182008 2025-05-07,19:44:37.000,127,11121112,123285,0,1746647076,13832.3863911,78.88885770000343,53036.47976856 2025-05-07,19:44:38.000,127,11121109,123685,0,1746647077,13832.36618217,78.83951379000064,53036.48675568001 2025-05-07,19:44:39.000,127,11121147,123365,0,1746647078,13832.34597324,78.78312074999849,53036.46579432001 2025-05-07,19:44:40.000,127,11121091,123325,0,1746647079,13832.36618217,78.76902248999977,53036.52169128 2025-05-07,19:44:41.000,127,11121120,123165,0,1746647080,13832.399863719991,78.73377684000297,53036.45182008 2025-05-07,19:44:42.000,127,11121102,123405,0,1746647081,13832.460490509991,78.68443293000018,53036.43085872 2025-05-07,19:44:43.000,127,11121058,123245,0,1746647082,13832.467226820001,78.68443293000018,53036.493742800005 2025-05-07,19:44:44.000,127,11121106,123045,0,1746647083,13832.541326229992,78.64918728000339,53036.47976856 2025-05-07,19:44:45.000,127,11121078,123405,0,1746647084,13832.601953019992,78.62099075999868,53036.493742800005 2025-05-07,19:44:46.000,127,11121106,123445,0,1746647085,13832.615425639997,78.64213815000403,53036.507717039996 2025-05-07,19:44:47.000,127,11121089,123565,0,1746647086,13832.595216709997,78.61394162999932,53036.493742800005 2025-05-07,19:44:48.000,127,11121119,123365,0,1746647087,13832.622161949992,78.64918728000339,53036.47976856 2025-05-07,19:44:49.000,127,11121094,123605,0,1746647088,13832.642370879992,78.69148205999954,53036.5286784 2025-05-07,19:44:50.000,127,11121115,123485,0,1746647089,13832.622161949992,78.67738380000083,53036.51470416001 2025-05-07,19:44:51.000,127,11121103,123205,0,1746647090,13832.642370879992,78.74082597000233,53036.51470416001 2025-05-07,19:44:52.000,127,11121088,123325,0,1746647091,13832.615425639997,78.83951379000064,53036.51470416001 2025-05-07,19:44:53.000,127,11121134,123605,0,1746647092,13832.595216709997,78.83951379000064,53036.47976856 2025-05-07,19:44:54.000,127,11121077,123445,0,1746647093,13832.541326229992,78.89590683000279,53036.47278144 2025-05-07,19:44:55.000,127,11121095,123605,0,1746647094,13832.514380989996,78.96639813000365,53036.45182008 2025-05-07,19:44:56.000,127,11121124,123525,0,1746647095,13832.500908369992,79.03688943000452,53036.50072992 2025-05-07,19:44:57.000,127,11121050,123685,0,1746647096,13832.433545269996,79.0932824699994,53036.46579432001 2025-05-07,19:44:58.000,127,11121040,123685,0,1746647097,13832.480699439991,79.16377377000026,53036.47976856 2025-05-07,19:44:59.000,127,11121088,123325,0,1746647098,13832.447017890001,79.20606855000369,53036.57758824 2025-05-07,19:45:00.000,127,11121083,123445,0,1746647099,13832.440281579991,79.22721594000177,53036.5286784 2025-05-07,19:45:01.000,127,11121065,123605,0,1746647100,13832.447017890001,79.24131420000049,53036.50072992 2025-05-07,19:45:02.000,127,11121078,123605,0,1746647101,13832.447017890001,79.28360898000392,53036.5286784 2025-05-07,19:45:03.000,127,11121029,123565,0,1746647102,13832.494172059996,79.29065811000328,53036.55662688001 2025-05-07,19:45:04.000,127,11121031,123605,0,1746647103,13832.521117299992,79.29065811000328,53036.57758824 2025-05-07,19:45:05.000,127,11121113,123525,0,1746647104,13832.548062540001,79.29770724000264,53036.563614000006 2025-05-07,19:45:06.000,127,11121052,123445,0,1746647105,13832.608689330002,79.304756370002,53036.61951096 2025-05-07,19:45:07.000,127,11121025,123285,0,1746647106,13832.702997669992,79.27655985000456,53036.57758824 2025-05-07,19:45:08.000,127,11121066,123205,0,1746647107,13832.777097079997,79.23426507000113,53036.57060112 2025-05-07,19:45:09.000,127,11121118,123485,0,1746647108,13832.911823279988,79.14967551000154,53036.55662688001 2025-05-07,19:45:10.000,127,11121059,123245,0,1746647109,13833.039813169999,79.13557725000283,53036.563614000006 2025-05-07,19:45:11.000,127,11121074,123285,0,1746647110,13833.167803059994,79.07918421000068,53036.58457536001 2025-05-07,19:45:12.000,127,11121098,123125,0,1746647111,13833.32273819,79.06508595000196,53036.62649808 2025-05-07,19:45:13.000,127,11121139,123285,0,1746647112,13833.44399177,78.98754552000173,53036.64745944 2025-05-07,19:45:14.000,127,11121053,123325,0,1746647113,13833.551772729996,78.96639813000365,53036.70335640001 2025-05-07,19:45:15.000,127,11121126,122965,0,1746647114,13833.659553689991,78.96639813000365,53036.738292 2025-05-07,19:45:16.000,127,11121070,123844,0,1746647115,13833.747125720001,78.92410335000022,53036.77322760001 2025-05-07,19:45:17.000,127,11121053,123245,0,1746647116,13833.821225129992,78.91705422000086,53036.79418896 2025-05-07,19:45:18.000,127,11121084,123245,0,1746647117,13833.902060849992,78.93115247999958,53036.79418896 2025-05-07,19:45:19.000,127,11121070,123445,0,1746647118,13833.955951329997,78.97344726000301,53036.85707304 2025-05-07,19:45:20.000,127,11121107,123205,0,1746647119,13834.043523359993,78.9452507399983,53036.89200864001 2025-05-07,19:45:21.000,127,11121101,123165,0,1746647120,13834.124359079993,79.00869290999981,53036.89200864001 2025-05-07,19:45:22.000,127,11121054,123325,0,1746647121,13834.158040629998,79.03688943000452,53036.89200864001 2025-05-07,19:45:23.000,127,11121075,123405,0,1746647122,13834.205194799993,79.10738072999811,53036.91995712001 2025-05-07,19:45:24.000,127,11121092,123445,0,1746647123,13834.218667419998,79.1214789900041,53036.89200864001 2025-05-07,19:45:25.000,127,11121132,123405,0,1746647124,13834.292766829989,79.19901942000433,53037.00380256 2025-05-07,19:45:26.000,127,11121065,123285,0,1746647125,13834.286030519994,79.24131420000049,53037.00380256 2025-05-07,19:45:27.000,127,11120994,123125,0,1746647126,13834.299503139999,79.26951071999792,53037.066686640006 2025-05-07,19:45:28.000,127,11121073,123325,0,1746647127,13834.306239449994,79.29065811000328,53037.066686640006 2025-05-07,19:45:29.000,127,11121134,123445,0,1746647128,13834.286030519994,79.26246158999857,53037.045725280004 2025-05-07,19:45:30.000,127,11121073,123165,0,1746647129,13834.272557899989,79.28360898000392,53037.0527124 2025-05-07,19:45:31.000,127,11121077,123485,0,1746647130,13834.225403729994,79.2554124599992,53037.10162224 2025-05-07,19:45:32.000,127,11121113,123365,0,1746647131,13834.198458489998,79.22016681000241,53037.08764800001 2025-05-07,19:45:33.000,127,11121081,123365,0,1746647132,13834.184985869993,79.22016681000241,53037.13655784001 2025-05-07,19:45:34.000,127,11121076,123365,0,1746647133,13834.164776939993,79.19901942000433,53037.14354496 2025-05-07,19:45:35.000,127,11121027,123245,0,1746647134,13834.117622769998,79.19901942000433,53037.14354496 2025-05-07,19:45:36.000,127,11121099,123245,0,1746647135,13834.144568009993,79.17082289999962,53037.10162224 2025-05-07,19:45:37.000,127,11121026,123365,0,1746647136,13834.158040629998,79.1214789900041,53037.10860936001 2025-05-07,19:45:38.000,127,11121108,123005,0,1746647137,13834.171513249988,79.11442986000475,53037.10860936001 2025-05-07,19:45:39.000,127,11121129,123125,0,1746647138,13834.164776939993,79.11442986000475,53037.15053208 2025-05-07,19:45:40.000,127,11121097,123245,0,1746647139,13834.137831699998,79.05098769000324,53037.17149344 2025-05-07,19:45:41.000,127,11121089,123365,0,1746647140,13834.144568009993,79.03688943000452,53037.164506320005 2025-05-07,19:45:42.000,127,11121092,123285,0,1746647141,13834.144568009993,78.98049639000237,53037.18546768001 2025-05-07,19:45:43.000,127,11121088,123045,0,1746647142,13834.144568009993,78.96639813000365,53037.13655784001 2025-05-07,19:45:44.000,127,11121048,123525,0,1746647143,13834.158040629998,78.9452507399983,53037.10162224 2025-05-07,19:45:45.000,127,11121085,123285,0,1746647144,13834.083941219993,78.93820160999894,53037.10860936001 2025-05-07,19:45:46.000,127,11121107,123165,0,1746647145,13834.063732289993,78.92410335000022,53037.1225836 2025-05-07,19:45:47.000,127,11121086,122965,0,1746647146,13834.050259670003,78.92410335000022,53037.15053208 2025-05-07,19:45:48.000,127,11121069,122965,0,1746647147,13834.030050740002,78.90295596000215,53037.14354496 2025-05-07,19:45:49.000,127,11121159,123165,0,1746647148,13834.043523359993,78.89590683000279,53037.15053208 2025-05-07,19:45:50.000,127,11121076,123365,0,1746647149,13834.036787049998,78.90295596000215,53037.17848056 2025-05-07,19:45:51.000,127,11121157,122965,0,1746647150,13834.043523359993,78.9100050900015,53037.15751920001 2025-05-07,19:45:52.000,127,11121129,123285,0,1746647151,13834.063732289993,78.88180857000407,53037.12957072 2025-05-07,19:45:53.000,127,11121111,123565,0,1746647152,13834.063732289993,78.90295596000215,53037.115596480005 2025-05-07,19:45:54.000,127,11121110,123165,0,1746647153,13834.063732289993,78.88180857000407,53037.08764800001 2025-05-07,19:45:55.000,127,11121047,123525,0,1746647154,13834.070468599988,78.84656292,53037.12957072 2025-05-07,19:45:56.000,127,11121104,123405,0,1746647155,13834.090677529988,78.88180857000407,53037.08764800001 2025-05-07,19:45:57.000,127,11121041,123205,0,1746647156,13834.097413839998,78.85361204999936,53037.12957072 2025-05-07,19:45:58.000,127,11121094,123325,0,1746647157,13834.077204909998,78.86066117999871,53037.12957072 2025-05-07,19:45:59.000,127,11121047,122805,0,1746647158,13834.158040629998,78.86066117999871,53037.094635120004 2025-05-07,19:46:00.000,127,11121101,123085,0,1746647159,13834.191722179989,78.85361204999936,53037.17848056 2025-05-07,19:46:01.000,127,11121055,123365,0,1746647160,13834.265821589994,78.9100050900015,53037.1225836 2025-05-07,19:46:02.000,127,11121106,122925,0,1746647161,13834.33318468999,78.9593490000043,53037.08764800001 2025-05-07,19:46:03.000,127,11121066,123485,0,1746647162,13834.45443826999,78.99459465000109,53037.14354496 2025-05-07,19:46:04.000,127,11121080,123325,0,1746647163,13834.5420103,79.03688943000452,53037.15053208 2025-05-07,19:46:05.000,127,11121089,122845,0,1746647164,13834.66326388,79.08623334000004,53037.15053208 2025-05-07,19:46:06.000,127,11121079,123445,0,1746647165,13834.72389067,79.18492115999834,53037.18546768001 2025-05-07,19:46:07.000,127,11121064,123165,0,1746647166,13834.851880559996,79.26246158999857,53037.1924548 2025-05-07,19:46:08.000,127,11121037,123525,0,1746647167,13834.979870449992,79.33295288999943,53037.164506320005 2025-05-07,19:46:09.000,127,11121038,123245,0,1746647168,13835.114596649997,79.39639506000094,53037.24136464 2025-05-07,19:46:10.000,127,11121058,123005,0,1746647169,13835.148278200002,79.41049331999966,53037.164506320005 2025-05-07,19:46:11.000,127,11121007,123325,0,1746647170,13835.222377609993,79.45983723000245,53037.234377520006 2025-05-07,19:46:12.000,127,11121070,122925,0,1746647171,13835.249322850002,79.5021320099986,53037.234377520006 2025-05-07,19:46:13.000,127,11121094,123005,0,1746647172,13835.276268089998,79.57967243999883,53037.29027448 2025-05-07,19:46:14.000,127,11121031,123285,0,1746647173,13835.323422259993,79.57967243999883,53037.332197200005 2025-05-07,19:46:15.000,127,11121049,123365,0,1746647174,13835.384049049993,79.6149180900029,53037.33918432 2025-05-07,19:46:16.000,127,11121083,123285,0,1746647175,13835.397521669998,79.59377070000482,53037.332197200005 2025-05-07,19:46:17.000,127,11121123,123525,0,1746647176,13835.518775249999,79.58672156999819,53037.41604264 2025-05-07,19:46:18.000,127,11121072,122925,0,1746647177,13835.579402039999,79.52327940000396,53037.41604264 2025-05-07,19:46:19.000,127,11121060,123125,0,1746647178,13835.626556209994,79.54442679000203,53037.46495248 2025-05-07,19:46:20.000,127,11121090,123005,0,1746647179,13835.626556209994,79.50918113999796,53037.48591384 2025-05-07,19:46:21.000,127,11121073,123245,0,1746647180,13835.646765139994,79.48098462000053,53037.48591384 2025-05-07,19:46:22.000,127,11121079,123005,0,1746647181,13835.72086455,79.45278810000309,53037.47892672 2025-05-07,19:46:23.000,127,11121114,123165,0,1746647182,13835.80170027,79.42459157999838,53037.56277216001 2025-05-07,19:46:24.000,127,11121022,123205,0,1746647183,13835.84211813,79.4034441900003,53037.59072064001 2025-05-07,19:46:25.000,127,11121086,123165,0,1746647184,13835.909481229995,79.3681985400035,53037.6466176 2025-05-07,19:46:26.000,127,11121057,123405,0,1746647185,13835.93642646999,79.39639506000094,53037.67456608 2025-05-07,19:46:27.000,127,11121055,123005,0,1746647186,13836.050943739996,79.38229680000222,53037.67456608 2025-05-07,19:46:28.000,127,11121046,123525,0,1746647187,13836.118306839991,79.37524767000286,53037.737450160006 2025-05-07,19:46:29.000,127,11121061,123165,0,1746647188,13836.205878870001,79.39639506000094,53037.74443728 2025-05-07,19:46:30.000,127,11121052,123205,0,1746647189,13836.320396139992,79.38229680000222,53037.80732136001 2025-05-07,19:46:31.000,127,11121131,123045,0,1746647190,13836.455122339998,79.38934593000158,53037.73046304001 2025-05-07,19:46:32.000,127,11121058,123085,0,1746647191,13836.616793779998,79.47393549000117,53037.8212956 2025-05-07,19:46:33.000,127,11121053,122765,0,1746647192,13836.744783669994,79.5162302700046,53037.87020544 2025-05-07,19:46:34.000,127,11121089,122925,0,1746647193,13836.85256462999,79.56557418000011,53037.84924408 2025-05-07,19:46:35.000,127,11121042,123165,0,1746647194,13836.886246179994,79.59377070000482,53037.85623120001 2025-05-07,19:46:36.000,127,11121034,123045,0,1746647195,13837.01423606999,79.64311461000034,53037.905141040006 2025-05-07,19:46:37.000,127,11121007,123245,0,1746647196,13837.088335479995,79.67131112999778,53038.002960720005 2025-05-07,19:46:48.000,127,11121097,123365,0,1746647207,13837.007499759995,79.304756370002,53038.28244552001 2025-05-07,19:46:49.000,127,11121117,123285,0,1746647208,13836.987290829995,79.21311768000305,53038.2754584 2025-05-07,19:46:50.000,127,11121056,123205,0,1746647209,13836.926664039995,79.10033159999875,53038.31039400001 2025-05-07,19:46:51.000,127,11121110,123365,0,1746647210,13836.946872969995,79.03688943000452,53038.29641976 2025-05-07,19:46:52.000,127,11121109,123245,0,1746647211,13836.926664039995,78.9593490000043,53038.33135536001 2025-05-07,19:46:53.000,127,11121120,123485,0,1746647212,13836.886246179994,78.93820160999894,53038.31039400001 2025-05-07,19:46:54.000,127,11121062,123205,0,1746647213,13836.886246179994,78.83951379000064,53038.35231672 2025-05-07,19:46:55.000,127,11121069,123325,0,1746647214,13836.8997188,78.82541553000192,53038.31039400001 2025-05-07,19:46:56.000,127,11121090,123285,0,1746647215,13836.89298248999,78.80426814000384,53038.30340688 2025-05-07,19:46:57.000,127,11121073,123325,0,1746647216,13836.87950987,78.81836640000256,53038.19860008 2025-05-07,19:46:58.000,127,11121106,123245,0,1746647217,13836.8997188,78.83951379000064,53038.22654856 2025-05-07,19:46:59.000,127,11121017,123365,0,1746647218,13836.946872969995,78.85361204999936,53038.219561440004 2025-05-07,19:47:00.000,127,11121055,123245,0,1746647219,13836.96034559,78.87475944000471,53038.28244552001 2025-05-07,19:47:01.000,127,11121098,123205,0,1746647220,13837.047917619995,78.9452507399983,53038.22654856 2025-05-07,19:47:02.000,127,11121101,123325,0,1746647221,13837.11528071999,79.02279116999853,53038.21257432001 2025-05-07,19:47:03.000,127,11121114,123165,0,1746647222,13837.169171199996,79.05098769000324,53038.22654856 2025-05-07,19:47:04.000,127,11121124,123285,0,1746647223,13837.15569857999,79.14967551000154,53038.2754584 2025-05-07,19:47:05.000,127,11121130,123365,0,1746647224,13837.14222596,79.17082289999962,53038.23353568001 2025-05-07,19:47:06.000,127,11121065,123285,0,1746647225,13837.08159917,79.26246158999857,53038.28244552001 2025-05-07,19:47:07.000,127,11121040,123285,0,1746647226,13837.01423606999,79.34000201999879,53038.24750992 2025-05-07,19:47:08.000,127,11121050,123365,0,1746647227,13836.99402713999,79.38934593000158,53038.240522800006 2025-05-07,19:47:09.000,127,11121064,123285,0,1746647228,13836.96034559,79.3681985400035,53038.23353568001 2025-05-07,19:47:10.000,127,11121085,123405,0,1746647229,13836.96034559,79.37524767000286,53038.31039400001 2025-05-07,19:47:11.000,127,11121089,123685,0,1746647230,13836.886246179994,79.37524767000286,53038.23353568001 2025-05-07,19:47:12.000,127,11121120,123285,0,1746647231,13836.886246179994,79.33295288999943,53038.268471280004 2025-05-07,19:47:13.000,127,11121081,123365,0,1746647232,13836.818883079999,79.26951071999792,53038.22654856 2025-05-07,19:47:14.000,127,11121045,123365,0,1746647233,13836.711102119989,79.22016681000241,53038.25449704 2025-05-07,19:47:15.000,127,11121099,123445,0,1746647234,13836.603321159993,79.1567246400009,53038.22654856 2025-05-07,19:47:16.000,127,11121059,123405,0,1746647235,13836.549430679988,79.10033159999875,53038.240522800006 2025-05-07,19:47:17.000,127,11121070,123325,0,1746647236,13836.401231859993,79.02279116999853,53038.24750992 2025-05-07,19:47:18.000,127,11121030,123445,0,1746647237,13836.293450899997,78.93115247999958,53038.22654856 2025-05-07,19:47:19.000,127,11121072,123325,0,1746647238,13836.239560419992,78.84656292,53038.19860008 2025-05-07,19:47:20.000,127,11121052,123405,0,1746647239,13836.104834220001,78.79721901000448,53038.17763872 2025-05-07,19:47:21.000,127,11121041,123205,0,1746647240,13836.030734809996,78.74082597000233,53038.16366448001 2025-05-07,19:47:22.000,127,11121035,123325,0,1746647241,13835.93642646999,78.69148205999954,53038.14969024 2025-05-07,19:47:23.000,127,11121071,123245,0,1746647242,13835.85559074999,78.67033467000147,53038.100780400004 2025-05-07,19:47:24.000,127,11121095,123525,0,1746647243,13835.77475502999,78.64213815000403,53038.15667736 2025-05-07,19:47:25.000,127,11121083,123245,0,1746647244,13835.68044669,78.64918728000339,53038.07981904 2025-05-07,19:47:26.000,127,11121072,123285,0,1746647245,13835.66023776,78.65623641000275,53038.04488344001 2025-05-07,19:47:27.000,127,11121088,123205,0,1746647246,13835.586138349994,78.64213815000403,53038.04488344001 2025-05-07,19:47:28.000,127,11121055,123365,0,1746647247,13835.57266572999,78.63508902000467,53038.0309092 2025-05-07,19:47:29.000,127,11121019,123365,0,1746647248,13835.525511559994,78.70558031999826,53037.94706376001 2025-05-07,19:47:30.000,127,11121020,123445,0,1746647249,13835.512038939989,78.72672771000362,53037.91212816 2025-05-07,19:47:31.000,127,11121027,123245,0,1746647250,13835.451412149989,78.76902248999977,53037.961038 2025-05-07,19:47:32.000,127,11121084,123285,0,1746647251,13835.424466909993,78.83246466000128,53037.905141040006 2025-05-07,19:47:33.000,127,11121074,123285,0,1746647252,13835.377312739998,78.85361204999936,53037.86321832 2025-05-07,19:47:34.000,127,11121004,123325,0,1746647253,13835.350367499988,78.9100050900015,53037.84924408 2025-05-07,19:47:35.000,127,11121082,123045,0,1746647254,13835.323422259993,78.97344726000301,53037.84924408 2025-05-07,19:47:36.000,127,11121104,123085,0,1746647255,13835.283004399993,79.03688943000452,53037.85623120001 2025-05-07,19:47:37.000,127,11121038,123565,0,1746647256,13835.262795469993,79.08623334000004,53037.80033424 2025-05-07,19:47:38.000,127,11121099,123165,0,1746647257,13835.215641299998,79.1214789900041,53037.765398640004 2025-05-07,19:47:39.000,127,11121071,123365,0,1746647258,13835.181959749993,79.14262638000218,53037.765398640004 2025-05-07,19:47:40.000,127,11121089,123285,0,1746647259,13835.134805579997,79.17787202999898,53037.765398640004 2025-05-07,19:47:41.000,127,11121076,123005,0,1746647260,13835.094387719997,79.19901942000433,53037.765398640004 2025-05-07,19:47:42.000,127,11121110,123245,0,1746647261,13835.101124029992,79.20606855000369,53037.70950168001 2025-05-07,19:47:43.000,127,11121085,123125,0,1746647262,13835.148278200002,79.20606855000369,53037.72347592 2025-05-07,19:47:44.000,127,11121095,123485,0,1746647263,13835.074178789997,79.20606855000369,53037.6815532 2025-05-07,19:47:45.000,127,11121113,123045,0,1746647264,13835.114596649997,79.20606855000369,53037.63963048001 2025-05-07,19:47:46.000,127,11121068,123285,0,1746647265,13835.181959749993,79.27655985000456,53037.63963048001 2025-05-07,19:47:47.000,127,11121070,123085,0,1746647266,13835.195432369997,79.22721594000177,53037.65360472 2025-05-07,19:47:48.000,127,11121114,123165,0,1746647267,13835.256059159998,79.26246158999857,53037.6466176 2025-05-07,19:47:49.000,127,11121106,123045,0,1746647268,13835.370576429988,79.26246158999857,53037.667578960005 2025-05-07,19:47:50.000,127,11121045,123205,0,1746647269,13835.377312739998,79.2554124599992,53037.716488800004 2025-05-07,19:47:51.000,127,11121093,122925,0,1746647270,13835.404257979993,79.24836332999985,53037.6466176 2025-05-07,19:47:52.000,127,11121017,123005,0,1746647271,13835.464884769994,79.23426507000113,53037.618669120006 2025-05-07,19:47:53.000,127,11121114,123405,0,1746647272,13835.485093699994,79.21311768000305,53037.66059184001 2025-05-07,19:47:54.000,127,11121069,123365,0,1746647273,13835.512038939989,79.17787202999898,53037.667578960005 2025-05-07,19:47:55.000,127,11121077,123405,0,1746647274,13835.471621079989,79.1919702899977,53037.63963048001 2025-05-07,19:47:56.000,127,11121007,123205,0,1746647275,13835.498566319999,79.17082289999962,53037.716488800004 2025-05-07,19:47:57.000,127,11121025,123085,0,1746647276,13835.491830009989,79.14967551000154,53037.66059184001 2025-05-07,19:47:58.000,127,11121022,123005,0,1746647277,13835.471621079989,79.07213508000132,53037.73046304001 2025-05-07,19:47:59.000,127,11121039,123045,0,1746647278,13835.417730599998,79.02984029999789,53037.737450160006 2025-05-07,19:48:00.000,127,11121067,123045,0,1746647279,13835.370576429988,79.04393856000388,53037.716488800004 2025-05-07,19:48:01.000,127,11121116,123005,0,1746647280,13835.303213329993,78.9593490000043,53037.68854032001 2025-05-07,19:48:02.000,127,11121108,123165,0,1746647281,13835.202168679993,78.9452507399983,53037.72347592 2025-05-07,19:48:03.000,127,11121050,123085,0,1746647282,13835.087651410002,78.91705422000086,53037.68854032001 2025-05-07,19:48:04.000,127,11121102,123045,0,1746647283,13835.020288309992,78.91705422000086,53037.67456608 2025-05-07,19:48:05.000,127,11121044,122965,0,1746647284,13834.932716279996,78.88885770000343,53037.6466176 2025-05-07,19:48:06.000,127,11121078,122965,0,1746647285,13834.831671629996,78.88180857000407,53037.63963048001 2025-05-07,19:48:07.000,127,11121109,123085,0,1746647286,13834.80472639,78.9100050900015,53037.70251456 2025-05-07,19:48:08.000,127,11121085,123285,0,1746647287,13834.750835909996,78.93115247999958,53037.69552744 2025-05-07,19:48:09.000,127,11121102,123045,0,1746647288,13834.771044839996,78.95229986999766,53037.667578960005 2025-05-07,19:48:10.000,127,11121065,123365,0,1746647289,13834.771044839996,78.91705422000086,53037.62565624 2025-05-07,19:48:11.000,127,11121070,123005,0,1746647290,13834.851880559996,78.93115247999958,53037.63264336 2025-05-07,19:48:12.000,127,11121044,123085,0,1746647291,13834.912507349996,78.98754552000173,53037.60469488 2025-05-07,19:48:13.000,127,11121062,123365,0,1746647292,13835.040497239992,78.98754552000173,53037.60469488 2025-05-07,19:48:14.000,127,11121061,123285,0,1746647293,13835.148278200002,78.99459465000109,53037.597707760004 2025-05-07,19:48:15.000,127,11121044,123325,0,1746647294,13835.161750819992,79.07213508000132,53037.55578504 2025-05-07,19:48:16.000,127,11121055,122685,0,1746647295,13835.303213329993,79.03688943000452,53037.66059184001 2025-05-07,19:48:17.000,127,11121080,123205,0,1746647296,13835.431203219989,79.0932824699994,53037.63264336 2025-05-07,19:48:18.000,127,11121108,123045,0,1746647297,13835.512038939989,79.11442986000475,53037.6815532 2025-05-07,19:48:19.000,127,11121102,123165,0,1746647298,13835.64002883,79.13557725000283,53037.67456608 2025-05-07,19:48:20.000,127,11121092,123165,0,1746647299,13835.78149134,79.1214789900041,53037.716488800004 2025-05-07,19:48:21.000,127,11121019,123005,0,1746647300,13835.889272299995,79.1214789900041,53037.716488800004 2025-05-07,19:48:22.000,127,11121062,122845,0,1746647301,13835.93642646999,79.16377377000026,53037.69552744 2025-05-07,19:48:23.000,127,11121075,122925,0,1746647302,13835.98358064,79.17787202999898,53037.8212956 2025-05-07,19:48:24.000,127,11121057,123205,0,1746647303,13836.030734809996,79.17787202999898,53037.80033424 2025-05-07,19:48:25.000,127,11121112,123325,0,1746647304,13836.071152669996,79.16377377000026,53037.86321832 2025-05-07,19:48:26.000,127,11121068,123165,0,1746647305,13836.131779459996,79.18492115999834,53037.884179680004 2025-05-07,19:48:27.000,127,11121028,123365,0,1746647306,13836.111570529996,79.14967551000154,53037.92610240001 2025-05-07,19:48:28.000,127,11121053,123245,0,1746647307,13836.084625290001,79.1919702899977,53037.89815392001 2025-05-07,19:48:29.000,127,11121099,123325,0,1746647308,13836.050943739996,79.19901942000433,53037.91911528 2025-05-07,19:48:30.000,127,11121092,123405,0,1746647309,13835.93642646999,79.21311768000305,53037.91212816 2025-05-07,19:48:31.000,127,11121060,123445,0,1746647310,13835.91621753999,79.24131420000049,53037.905141040006 2025-05-07,19:48:32.000,127,11121014,123245,0,1746647311,13835.86232706,79.26246158999857,53037.961038 2025-05-07,19:48:33.000,127,11121037,123245,0,1746647312,13835.768018719995,79.26951071999792,53037.96802512 2025-05-07,19:48:34.000,127,11121044,123365,0,1746647313,13835.69391930999,79.27655985000456,53037.94706376001 2025-05-07,19:48:35.000,127,11121105,123285,0,1746647314,13835.626556209994,79.31885463000071,53038.02392208001 2025-05-07,19:48:36.000,127,11121048,123085,0,1746647315,13835.55245679999,79.34705114999815,53037.96802512 2025-05-07,19:48:37.000,127,11121140,122725,0,1746647316,13835.565929419994,79.304756370002,53037.97501224001 2025-05-07,19:48:38.000,127,11121066,123205,0,1746647317,13835.485093699994,79.29770724000264,53037.961038 2025-05-07,19:48:39.000,127,11121022,123445,0,1746647318,13835.437939529998,79.2554124599992,53037.94706376001 2025-05-07,19:48:40.000,127,11121094,123085,0,1746647319,13835.431203219989,79.20606855000369,53037.94007664 2025-05-07,19:48:41.000,127,11121064,123445,0,1746647320,13835.431203219989,79.1919702899977,53037.954050880006 2025-05-07,19:48:42.000,127,11121036,122965,0,1746647321,13835.424466909993,79.08623334000004,53037.954050880006 2025-05-07,19:48:43.000,127,11121037,123165,0,1746647322,13835.491830009989,79.02279116999853,53037.91911528 2025-05-07,19:48:44.000,127,11121030,123085,0,1746647323,13835.565929419994,78.9593490000043,53037.97501224001 2025-05-07,19:48:45.000,127,11121075,123445,0,1746647324,13835.606347279994,78.83951379000064,53037.961038 2025-05-07,19:48:46.000,127,11121085,123205,0,1746647325,13835.646765139994,78.74787510000169,53037.98898648 2025-05-07,19:48:47.000,127,11121037,123325,0,1746647326,13835.73433716999,78.65623641000275,53037.961038 2025-05-07,19:48:48.000,127,11121066,123005,0,1746647327,13835.78149134,78.57869598000252,53038.00994784 2025-05-07,19:48:49.000,127,11121092,123125,0,1746647328,13835.788227649995,78.47295903000486,53037.98898648 2025-05-07,19:48:50.000,127,11121101,123285,0,1746647329,13835.828645509995,78.43771338000079,53037.99597360001 2025-05-07,19:48:51.000,127,11121114,123365,0,1746647330,13835.889272299995,78.388369469998,53038.02392208001 2025-05-07,19:48:52.000,127,11121083,123045,0,1746647331,13835.87579967999,78.37427120999928,53038.00994784 2025-05-07,19:48:53.000,127,11121063,123045,0,1746647332,13835.869063369995,78.36722207999992,53037.954050880006 2025-05-07,19:48:54.000,127,11121031,122645,0,1746647333,13835.869063369995,78.36017295000056,53037.954050880006 2025-05-07,19:48:55.000,127,11121054,123045,0,1746647334,13835.88253599,78.388369469998,53038.00994784 2025-05-07,19:48:56.000,127,11121098,123005,0,1746647335,13835.869063369995,78.47295903000486,53037.98898648 2025-05-07,19:48:57.000,127,11121091,122885,0,1746647336,13835.828645509995,78.52230294000037,53037.98199936 2025-05-07,19:48:58.000,127,11121081,123205,0,1746647337,13835.81517288999,78.57869598000252,53037.961038 2025-05-07,19:48:59.000,127,11121068,123045,0,1746647338,13835.788227649995,78.67033467000147,53037.98199936 2025-05-07,19:49:00.000,127,11121038,123085,0,1746647339,13835.71412823999,78.83246466000128,53037.961038 2025-05-07,19:49:01.000,127,11121070,122965,0,1746647340,13835.71412823999,78.9100050900015,53037.98199936 2025-05-07,19:49:02.000,127,11121071,123125,0,1746647341,13835.626556209994,79.03688943000452,53037.94706376001 2025-05-07,19:49:03.000,127,11121099,123045,0,1746647342,13835.586138349994,79.14967551000154,53037.97501224001 2025-05-07,19:49:04.000,127,11121078,123205,0,1746647343,13835.538984179999,79.29065811000328,53037.92610240001 2025-05-07,19:49:05.000,127,11121095,123405,0,1746647344,13835.498566319999,79.3681985400035,53038.01693496 2025-05-07,19:49:06.000,127,11121011,123085,0,1746647345,13835.478357389999,79.4034441900003,53037.98199936 2025-05-07,19:49:07.000,127,11121086,123285,0,1746647346,13835.417730599998,79.45278810000309,53037.94007664 2025-05-07,19:49:08.000,127,11121060,123045,0,1746647347,13835.370576429988,79.5021320099986,53037.933089520004 2025-05-07,19:49:09.000,127,11121067,123205,0,1746647348,13835.397521669998,79.50918113999796,53037.92610240001 2025-05-07,19:49:10.000,127,11121038,122845,0,1746647349,13835.390785359989,79.52327940000396,53037.91911528 2025-05-07,19:49:11.000,127,11121090,122725,0,1746647350,13835.437939529998,79.43164070999774,53037.87020544 2025-05-07,19:49:12.000,127,11121019,123085,0,1746647351,13835.451412149989,79.3681985400035,53037.91212816 2025-05-07,19:49:13.000,127,11121076,123245,0,1746647352,13835.498566319999,79.26951071999792,53037.89815392001 2025-05-07,19:49:14.000,127,11121055,123365,0,1746647353,13835.491830009989,79.12852812000347,53037.91212816 2025-05-07,19:49:15.000,127,11121132,123125,0,1746647354,13835.532247869989,79.00869290999981,53037.89815392001 2025-05-07,19:49:16.000,127,11121055,122925,0,1746647355,13835.59287465999,78.83246466000128,53037.84225696 2025-05-07,19:49:17.000,127,11121128,123245,0,1746647356,13835.63329251999,78.7126294500049,53037.884179680004 2025-05-07,19:49:18.000,127,11121067,123125,0,1746647357,13835.727600859995,78.55049945999781,53037.94706376001 2025-05-07,19:49:19.000,127,11121061,123445,0,1746647358,13835.74107348,78.38132033999864,53037.94007664 2025-05-07,19:49:20.000,127,11121098,123045,0,1746647359,13835.75454609999,78.29673077999905,53037.884179680004 2025-05-07,19:49:21.000,127,11121051,123165,0,1746647360,13835.76128241,78.17689557000267,53037.89815392001 2025-05-07,19:49:22.000,127,11121094,123085,0,1746647361,13835.73433716999,78.05706035999901,53037.85623120001 2025-05-07,19:49:23.000,127,11121057,123365,0,1746647362,13835.687182999995,78.01476558000286,53037.8911668 2025-05-07,19:49:24.000,127,11121011,123245,0,1746647363,13835.65350144999,78.01476558000286,53037.87020544 2025-05-07,19:49:25.000,127,11121113,123045,0,1746647364,13835.55245679999,78.03591297000094,53037.884179680004 2025-05-07,19:49:26.000,127,11121090,123205,0,1746647365,13835.505302629994,78.05001122999965,53037.87719256001 2025-05-07,19:49:27.000,127,11121023,123125,0,1746647366,13835.431203219989,78.12755165999988,53037.87020544 2025-05-07,19:49:28.000,127,11120999,123205,0,1746647367,13835.296477019998,78.22623947999818,53037.84924408 2025-05-07,19:49:29.000,127,11121018,122845,0,1746647368,13835.222377609993,78.34607469000184,53037.82828272001 2025-05-07,19:49:30.000,127,11120999,123205,0,1746647369,13835.101124029992,78.43771338000079,53037.786360000006 2025-05-07,19:49:31.000,127,11121034,123285,0,1746647370,13835.033760929997,78.58574511000188,53037.765398640004 2025-05-07,19:49:32.000,127,11121009,122925,0,1746647371,13834.986606760001,78.74082597000233,53037.80033424 2025-05-07,19:49:33.000,127,11120996,123045,0,1746647372,13834.892298419996,78.88885770000343,53037.716488800004 2025-05-07,19:49:34.000,127,11121071,123245,0,1746647373,13834.851880559996,79.03688943000452,53037.70251456 2025-05-07,19:49:35.000,127,11121008,123405,0,1746647374,13834.858616869991,79.16377377000026,53037.74443728 2025-05-07,19:49:36.000,127,11121027,123205,0,1746647375,13834.878825799991,79.304756370002,53037.6466176 2025-05-07,19:49:37.000,127,11121005,123085,0,1746647376,13834.979870449992,79.4034441900003,53037.597707760004 2025-05-07,19:49:38.000,127,11120993,122965,0,1746647377,13835.080915099992,79.5021320099986,53037.63963048001 2025-05-07,19:49:39.000,127,11121024,123205,0,1746647378,13835.148278200002,79.5162302700046,53037.62565624 2025-05-07,19:49:40.000,127,11121011,123285,0,1746647379,13835.249322850002,79.50918113999796,53037.63963048001 2025-05-07,19:49:41.000,127,11121013,123005,0,1746647380,13835.336894879998,79.5162302700046,53037.66059184001 2025-05-07,19:49:42.000,127,11121000,123205,0,1746647381,13835.410994289989,79.48098462000053,53037.6815532 2025-05-07,19:49:43.000,127,11121063,123205,0,1746647382,13835.512038939989,79.45278810000309,53037.765398640004 2025-05-07,19:49:44.000,127,11121035,123165,0,1746647383,13835.626556209994,79.41049331999966,53037.84924408 2025-05-07,19:49:45.000,127,11121035,122965,0,1746647384,13835.70065562,79.26951071999792,53037.80033424 2025-05-07,19:49:46.000,127,11121069,123205,0,1746647385,13835.72086455,79.17082289999962,53037.77937288001 2025-05-07,19:49:47.000,127,11121067,123045,0,1746647386,13835.727600859995,79.11442986000475,53037.86321832 2025-05-07,19:49:48.000,127,11121047,123245,0,1746647387,13835.74107348,78.95229986999766,53037.80033424 2025-05-07,19:49:49.000,127,11121036,123285,0,1746647388,13835.72086455,78.85361204999936,53037.84924408 2025-05-07,19:49:50.000,127,11121038,123365,0,1746647389,13835.70065562,78.79721901000448,53037.86321832 2025-05-07,19:49:51.000,127,11121048,123245,0,1746647390,13835.646765139994,78.6985311899989,53037.884179680004 2025-05-07,19:49:52.000,127,11121067,123165,0,1746647391,13835.538984179999,78.57869598000252,53037.87020544 2025-05-07,19:49:53.000,127,11121054,123245,0,1746647392,13835.417730599998,78.49410642000294,53037.84225696 2025-05-07,19:49:54.000,127,11121036,123525,0,1746647393,13835.336894879998,78.48000816000422,53037.86321832 2025-05-07,19:49:55.000,127,11121097,123205,0,1746647394,13835.215641299998,78.48000816000422,53037.933089520004 2025-05-07,19:49:56.000,127,11121035,123005,0,1746647395,13835.074178789997,78.49410642000294,53037.91911528 2025-05-07,19:49:57.000,127,11121098,123205,0,1746647396,13834.939452589992,78.52935206999973,53037.905141040006 2025-05-07,19:49:58.000,127,11121070,123285,0,1746647397,13834.831671629996,78.52935206999973,53037.87020544 2025-05-07,19:49:59.000,127,11121088,123245,0,1746647398,13834.73736328999,78.5645977200038,53037.80732136001 2025-05-07,19:50:00.000,127,11121124,122965,0,1746647399,13834.730626979996,78.64213815000403,53037.77238576 2025-05-07,19:50:01.000,127,11121053,123245,0,1746647400,13834.649791259995,78.69148205999954,53037.7514244 2025-05-07,19:50:02.000,127,11121065,123245,0,1746647401,13834.629582329995,78.78312074999849,53037.80033424 2025-05-07,19:50:03.000,127,11121026,123125,0,1746647402,13834.609373399995,78.84656292,53037.77238576 2025-05-07,19:50:04.000,127,11120981,123165,0,1746647403,13834.61610970999,78.88180857000407,53037.77937288001 2025-05-07,19:50:05.000,127,11121115,123285,0,1746647404,13834.62284602,78.9452507399983,53037.72347592 2025-05-07,19:50:06.000,127,11121014,123005,0,1746647405,13834.69694542999,79.06508595000196,53037.73046304001 2025-05-07,19:50:07.000,127,11121025,123045,0,1746647406,13834.750835909996,79.1214789900041,53037.75841152001 2025-05-07,19:50:19.000,127,11120995,123365,0,1746647418,13835.8219092,79.04393856000388,53037.81430848 2025-05-07,19:50:20.000,127,11121092,123165,0,1746647419,13835.81517288999,79.02984029999789,53037.91911528 2025-05-07,19:50:21.000,127,11121108,123365,0,1746647420,13835.84211813,78.96639813000365,53037.91911528 2025-05-07,19:50:22.000,127,11121017,123125,0,1746647421,13835.84211813,78.91705422000086,53037.905141040006 2025-05-07,19:50:23.000,127,11121091,122965,0,1746647422,13835.81517288999,78.86066117999871,53037.91911528 2025-05-07,19:50:24.000,127,11121055,123365,0,1746647423,13835.788227649995,78.84656292,53037.98898648 2025-05-07,19:50:25.000,127,11121062,123365,0,1746647424,13835.727600859995,78.83246466000128,53037.933089520004 2025-05-07,19:50:26.000,127,11121056,123085,0,1746647425,13835.71412823999,78.86771030999807,53037.99597360001 2025-05-07,19:50:27.000,127,11121088,123245,0,1746647426,13835.70065562,78.93115247999958,53037.954050880006 2025-05-07,19:50:28.000,127,11121018,123285,0,1746647427,13835.69391930999,78.90295596000215,53037.99597360001 2025-05-07,19:50:29.000,127,11121078,123325,0,1746647428,13835.70065562,78.9593490000043,53038.0309092 2025-05-07,19:50:30.000,127,11121081,123165,0,1746647429,13835.78149134,79.00869290999981,53038.11475464001 2025-05-07,19:50:31.000,127,11121077,122925,0,1746647430,13835.81517288999,79.03688943000452,53038.02392208001 2025-05-07,19:50:32.000,127,11121058,122925,0,1746647431,13835.89600860999,79.0580368200026,53038.06584480001 2025-05-07,19:50:33.000,127,11121033,123285,0,1746647432,13835.990316949996,79.07213508000132,53038.04488344001 2025-05-07,19:50:34.000,127,11121062,123365,0,1746647433,13836.077888979991,79.16377377000026,53038.002960720005 2025-05-07,19:50:35.000,127,11121031,123245,0,1746647434,13836.199142559992,79.23426507000113,53038.06584480001 2025-05-07,19:50:36.000,127,11121083,123245,0,1746647435,13836.273241969997,79.2554124599992,53038.05885768 2025-05-07,19:50:37.000,127,11121061,123205,0,1746647436,13836.394495549997,79.26246158999857,53038.11475464001 2025-05-07,19:50:38.000,127,11121054,123005,0,1746647437,13836.542694369993,79.32590376000007,53038.11475464001 2025-05-07,19:50:39.000,127,11121068,123165,0,1746647438,13836.663947949994,79.304756370002,53038.17763872 2025-05-07,19:50:40.000,127,11121099,123085,0,1746647439,13836.825619389994,79.32590376000007,53038.23353568001 2025-05-07,19:50:41.000,127,11121046,123245,0,1746647440,13836.926664039995,79.31885463000071,53038.19161296001 2025-05-07,19:50:42.000,127,11121100,123045,0,1746647441,13837.03444499999,79.28360898000392,53038.25449704 2025-05-07,19:50:43.000,127,11121040,123285,0,1746647442,13837.108544409995,79.28360898000392,53038.289432640006 2025-05-07,19:50:44.000,127,11121037,122965,0,1746647443,13837.216325369991,79.26951071999792,53038.32436824 2025-05-07,19:50:45.000,127,11121138,123125,0,1746647444,13837.270215849996,79.28360898000392,53038.37327808 2025-05-07,19:50:46.000,127,11121020,123205,0,1746647445,13837.26347954,79.23426507000113,53038.387252320004 2025-05-07,19:50:47.000,127,11120998,123205,0,1746647446,13837.236534299991,79.22016681000241,53038.408213680006 2025-05-07,19:50:48.000,127,11121019,123085,0,1746647447,13837.15569857999,79.1919702899977,53038.35930384001 2025-05-07,19:50:49.000,127,11120999,122925,0,1746647448,13837.04118131,79.14262638000218,53038.45013640001 2025-05-07,19:50:50.000,127,11121051,123205,0,1746647449,13836.94013666,79.13557725000283,53038.45013640001 2025-05-07,19:50:51.000,127,11121026,123005,0,1746647450,13836.818883079999,79.11442986000475,53038.45013640001 2025-05-07,19:50:52.000,127,11121053,123325,0,1746647451,13836.690893189989,79.0580368200026,53038.47109776 2025-05-07,19:50:53.000,127,11121013,123365,0,1746647452,13836.562903299993,79.06508595000196,53038.47109776 2025-05-07,19:50:54.000,127,11121009,123325,0,1746647453,13836.407968170002,79.0580368200026,53038.485072 2025-05-07,19:50:55.000,127,11121066,123325,0,1746647454,13836.259769349992,79.00869290999981,53038.47808488001 2025-05-07,19:50:56.000,127,11121054,123165,0,1746647455,13836.077888979991,78.99459465000109,53038.46411064 2025-05-07,19:50:57.000,127,11121007,123085,0,1746647456,13835.88253599,79.02279116999853,53038.436162160004 2025-05-07,19:50:58.000,127,11121014,123285,0,1746647457,13835.77475502999,79.01574203999917,53038.42917504001 2025-05-07,19:50:59.000,127,11121009,123085,0,1746647458,13835.63329251999,79.05098769000324,53038.42218792 2025-05-07,19:51:00.000,127,11121044,123405,0,1746647459,13835.525511559994,79.04393856000388,53038.408213680006 2025-05-07,19:51:01.000,127,11120995,123285,0,1746647460,13835.431203219989,79.0580368200026,53038.436162160004 2025-05-07,19:51:02.000,127,11121014,123485,0,1746647461,13835.363840119993,79.06508595000196,53038.37327808 2025-05-07,19:51:03.000,127,11121001,123285,0,1746647462,13835.343631189993,79.07918421000068,53038.36629096 2025-05-07,19:51:04.000,127,11120984,123285,0,1746647463,13835.397521669998,79.0932824699994,53038.33135536001 2025-05-07,19:51:05.000,127,11121105,123165,0,1746647464,13835.451412149989,79.10738072999811,53038.29641976 2025-05-07,19:51:06.000,127,11121070,123605,0,1746647465,13835.505302629994,79.10033159999875,53038.31039400001 2025-05-07,19:51:07.000,127,11121039,123365,0,1746647466,13835.59287465999,79.11442986000475,53038.240522800006 2025-05-07,19:51:08.000,127,11121010,123325,0,1746647467,13835.666974069994,79.14967551000154,53038.26148416001 2025-05-07,19:51:09.000,127,11121059,123125,0,1746647468,13835.79496395999,79.14262638000218,53038.30340688 2025-05-07,19:51:10.000,127,11121099,123325,0,1746647469,13835.88253599,79.16377377000026,53038.31738112 2025-05-07,19:51:11.000,127,11121099,123045,0,1746647470,13836.010525879996,79.17787202999898,53038.31039400001 2025-05-07,19:51:12.000,127,11121060,123165,0,1746647471,13836.151988389996,79.16377377000026,53038.30340688 2025-05-07,19:51:13.000,127,11121063,123285,0,1746647472,13836.279978279992,79.17787202999898,53038.29641976 2025-05-07,19:51:14.000,127,11121109,122965,0,1746647473,13836.414704479997,79.19901942000433,53038.26148416001 2025-05-07,19:51:15.000,127,11121102,123325,0,1746647474,13836.495540199998,79.19901942000433,53038.289432640006 2025-05-07,19:51:16.000,127,11121074,123245,0,1746647475,13836.515749129998,79.2554124599992,53038.33135536001 2025-05-07,19:51:17.000,127,11121013,123165,0,1746647476,13836.509012819988,79.29065811000328,53038.268471280004 2025-05-07,19:51:18.000,127,11120954,123285,0,1746647477,13836.515749129998,79.34705114999815,53038.33135536001 2025-05-07,19:51:19.000,127,11121064,123165,0,1746647478,13836.434913409998,79.29065811000328,53038.31039400001 2025-05-07,19:51:20.000,127,11121041,123205,0,1746647479,13836.428177100002,79.4034441900003,53038.31039400001 2025-05-07,19:51:21.000,127,11121059,123365,0,1746647480,13836.367550310002,79.4034441900003,53038.31039400001 2025-05-07,19:51:22.000,127,11121007,123245,0,1746647481,13836.340605069992,79.43868984000437,53038.35930384001 2025-05-07,19:51:23.000,127,11120999,123165,0,1746647482,13836.226087800002,79.45983723000245,53038.38026520001 2025-05-07,19:51:24.000,127,11121021,123005,0,1746647483,13836.158724699992,79.50918113999796,53038.36629096 2025-05-07,19:51:25.000,127,11121085,123165,0,1746647484,13836.017262189991,79.54442679000203,53038.31039400001 2025-05-07,19:51:26.000,127,11121046,123365,0,1746647485,13835.90274492,79.58672156999819,53038.338342480005 2025-05-07,19:51:27.000,127,11121010,123325,0,1746647486,13835.8219092,79.57967243999883,53038.29641976 2025-05-07,19:51:28.000,127,11121030,122965,0,1746647487,13835.75454609999,79.60786896000354,53038.32436824 2025-05-07,19:51:29.000,127,11121047,123165,0,1746647488,13835.67371037999,79.60786896000354,53038.29641976 2025-05-07,19:51:30.000,127,11121044,123005,0,1746647489,13835.599610969999,79.67836026000441,53038.29641976 2025-05-07,19:51:31.000,127,11121091,123205,0,1746647490,13835.532247869989,79.67131112999778,53038.25449704 2025-05-07,19:51:32.000,127,11121033,123165,0,1746647491,13835.485093699994,79.66426199999842,53038.24750992 2025-05-07,19:51:33.000,127,11121013,123285,0,1746647492,13835.505302629994,79.68540939000377,53038.21257432001 2025-05-07,19:51:34.000,127,11121004,123165,0,1746647493,13835.498566319999,79.69950765000249,53038.219561440004 2025-05-07,19:51:35.000,127,11121071,123245,0,1746647494,13835.565929419994,79.69950765000249,53038.2055872 2025-05-07,19:51:36.000,127,11121000,123285,0,1746647495,13835.606347279994,79.72065504000057,53038.19161296001 2025-05-07,19:51:37.000,127,11121023,123365,0,1746647496,13835.65350144999,79.70655678000185,53038.23353568001 2025-05-07,19:51:38.000,127,11121026,123525,0,1746647497,13835.687182999995,79.73475329999928,53038.17763872 2025-05-07,19:51:39.000,127,11121057,123245,0,1746647498,13835.747809789995,79.75590069000464,53038.16366448001 2025-05-07,19:51:40.000,127,11121095,123365,0,1746647499,13835.86232706,79.762949820004,53038.15667736 2025-05-07,19:51:41.000,127,11121011,123365,0,1746647500,13835.95663539999,79.78409721000207,53038.19161296001 2025-05-07,19:51:42.000,127,11121037,123205,0,1746647501,13836.010525879996,79.77704808000271,53038.170651600005 2025-05-07,19:51:43.000,127,11121005,123165,0,1746647502,13836.158724699992,79.77704808000271,53038.21257432001 2025-05-07,19:51:44.000,127,11121014,123365,0,1746647503,13836.340605069992,79.79819547000079,53038.19161296001 2025-05-07,19:51:45.000,127,11121074,123165,0,1746647504,13836.421440789993,79.76999895000336,53038.2754584 2025-05-07,19:51:46.000,127,11121008,123165,0,1746647505,13836.509012819988,79.75590069000464,53038.289432640006 2025-05-07,19:51:47.000,127,11121054,123165,0,1746647506,13836.623530089993,79.748851559998,53038.26148416001 2025-05-07,19:51:48.000,127,11121075,123085,0,1746647507,13836.630266399989,79.748851559998,53038.29641976 2025-05-07,19:51:49.000,127,11121026,123205,0,1746647508,13836.677420569999,79.748851559998,53038.33135536001 2025-05-07,19:51:50.000,127,11121118,123245,0,1746647509,13836.717838429999,79.75590069000464,53038.35930384001 2025-05-07,19:51:51.000,127,11121076,123405,0,1746647510,13836.704365809994,79.73475329999928,53038.35930384001 2025-05-07,19:51:52.000,127,11121043,123165,0,1746647511,13836.711102119989,79.70655678000185,53038.35930384001 2025-05-07,19:51:53.000,127,11121075,123005,0,1746647512,13836.650475329989,79.67131112999778,53038.36629096 2025-05-07,19:51:54.000,127,11121009,123005,0,1746647513,13836.596584849998,79.64311461000034,53038.387252320004 2025-05-07,19:51:55.000,127,11121065,123245,0,1746647514,13836.441649719993,79.65721286999906,53038.38026520001 2025-05-07,19:51:56.000,127,11121006,123445,0,1746647515,13836.333868759997,79.62196722000226,53038.38026520001 2025-05-07,19:51:57.000,127,11121069,123165,0,1746647516,13836.165461010001,79.6149180900029,53038.4152008 2025-05-07,19:51:58.000,127,11121046,123285,0,1746647517,13836.010525879996,79.60081983000418,53038.44314928 2025-05-07,19:51:59.000,127,11121032,123085,0,1746647518,13835.8219092,79.60081983000418,53038.35930384001 2025-05-07,19:52:00.000,127,11121026,122765,0,1746647519,13835.66023776,79.60786896000354,53038.3453296 2025-05-07,19:52:01.000,127,11121036,123205,0,1746647520,13835.478357389999,79.57967243999883,53038.38026520001 2025-05-07,19:52:02.000,127,11121067,123365,0,1746647521,13835.370576429988,79.55852505000075,53038.3453296 2025-05-07,19:52:03.000,127,11121021,123245,0,1746647522,13835.195432369997,79.5514759200014,53038.39423944 2025-05-07,19:52:04.000,127,11121040,123005,0,1746647523,13835.047233550002,79.53737766000268,53038.3453296 2025-05-07,19:52:05.000,127,11121061,123085,0,1746647524,13834.946188900001,79.56557418000011,53038.338342480005 2025-05-07,19:52:06.000,127,11121007,122845,0,1746647525,13834.912507349996,79.58672156999819,53038.32436824 2025-05-07,19:52:07.000,127,11121044,123165,0,1746647526,13834.905771040001,79.6149180900029,53038.2754584 2025-05-07,19:52:08.000,127,11121069,123205,0,1746647527,13834.939452589992,79.60786896000354,53038.24750992 2025-05-07,19:52:09.000,127,11121015,123165,0,1746647528,13834.939452589992,79.68540939000377,53038.24750992 2025-05-07,19:52:10.000,127,11121037,123165,0,1746647529,13834.979870449992,79.68540939000377,53038.2055872 2025-05-07,19:52:11.000,127,11121067,123285,0,1746647530,13835.074178789997,79.6501637399997,53038.219561440004 2025-05-07,19:52:12.000,127,11121059,123165,0,1746647531,13835.148278200002,79.73475329999928,53038.23353568001 2025-05-07,19:52:13.000,127,11121048,123125,0,1746647532,13835.195432369997,79.70655678000185,53038.17763872 2025-05-07,19:52:14.000,127,11121081,123285,0,1746647533,13835.256059159998,79.76999895000336,53038.19161296001 2025-05-07,19:52:15.000,127,11121032,123245,0,1746647534,13835.424466909993,79.748851559998,53038.17763872 2025-05-07,19:52:16.000,127,11121060,123205,0,1746647535,13835.498566319999,79.762949820004,53038.17763872 2025-05-07,19:52:17.000,127,11121083,123365,0,1746647536,13835.57266572999,79.75590069000464,53038.19860008 2025-05-07,19:52:18.000,127,11121029,123165,0,1746647537,13835.687182999995,79.75590069000464,53038.25449704 2025-05-07,19:52:19.000,127,11121053,122965,0,1746647538,13835.70065562,79.78409721000207,53038.2055872 2025-05-07,19:52:20.000,127,11121131,123365,0,1746647539,13835.79496395999,79.78409721000207,53038.23353568001 2025-05-07,19:52:21.000,127,11121023,123405,0,1746647540,13835.828645509995,79.762949820004,53038.22654856 2025-05-07,19:52:22.000,127,11121071,123405,0,1746647541,13835.87579967999,79.79114634000143,53038.2754584 2025-05-07,19:52:23.000,127,11121045,123445,0,1746647542,13835.828645509995,79.72770416999992,53038.26148416001 2025-05-07,19:52:24.000,127,11121071,123125,0,1746647543,13835.78149134,79.748851559998,53038.23353568001 2025-05-07,19:52:25.000,127,11121091,123205,0,1746647544,13835.71412823999,79.76999895000336,53038.35231672 2025-05-07,19:52:26.000,127,11121030,123205,0,1746647545,13835.646765139994,79.72770416999992,53038.32436824 2025-05-07,19:52:27.000,127,11121054,123245,0,1746647546,13835.498566319999,79.72770416999992,53038.25449704 2025-05-07,19:52:28.000,127,11121061,123085,0,1746647547,13835.343631189993,79.77704808000271,53038.26148416001 2025-05-07,19:52:29.000,127,11121057,123365,0,1746647548,13835.188696060002,79.78409721000207,53038.25449704 2025-05-07,19:52:30.000,127,11121087,123245,0,1746647549,13835.040497239992,79.80524460000015,53038.24750992 2025-05-07,19:52:31.000,127,11121034,123085,0,1746647550,13834.811462699996,79.81229372999951,53038.2055872 2025-05-07,19:52:32.000,127,11121027,122845,0,1746647551,13834.589164469995,79.82639198999823,53038.19161296001 2025-05-07,19:52:33.000,127,11121063,122925,0,1746647552,13834.447701959994,79.86868677000166,53038.19161296001 2025-05-07,19:52:34.000,127,11121050,123365,0,1746647553,13834.306239449994,79.8616376400023,53038.09379328001 2025-05-07,19:52:35.000,127,11121109,123325,0,1746647554,13834.205194799993,79.91098154999781,53038.135716 2025-05-07,19:52:36.000,127,11121098,123605,0,1746647555,13834.137831699998,79.9603254600006,53038.10776752 2025-05-07,19:52:37.000,127,11121023,122965,0,1746647556,13834.056995979998,79.93212894000317,53038.03789632 2025-05-07,19:52:38.000,127,11121017,122965,0,1746647557,13834.023314429993,80.02376763000211,53037.96802512 2025-05-07,19:52:39.000,127,11121035,123045,0,1746647558,13833.976160259997,79.99557111000468,53037.86321832 2025-05-07,19:52:40.000,127,11121042,122885,0,1746647559,13833.895324539997,80.00262024000403,53037.89815392001 2025-05-07,19:52:41.000,127,11121069,122965,0,1746647560,13833.908797160002,79.98147284999868,53037.84225696 2025-05-07,19:52:42.000,127,11120991,123125,0,1746647561,13833.841434059992,79.93917807000253,53037.82828272001 2025-05-07,19:52:43.000,127,11121029,122925,0,1746647562,13833.902060849992,79.86868677000166,53037.81430848 2025-05-07,19:52:44.000,127,11120995,123205,0,1746647563,13833.895324539997,79.79114634000143,53037.87020544 2025-05-07,19:52:45.000,127,11121098,123405,0,1746647564,13833.881851919992,79.69950765000249,53037.82828272001 2025-05-07,19:52:46.000,127,11121065,123245,0,1746647565,13833.881851919992,79.67836026000441,53037.80033424 2025-05-07,19:52:47.000,127,11121036,123125,0,1746647566,13833.881851919992,79.57967243999883,53037.77238576 2025-05-07,19:52:48.000,127,11121046,123285,0,1746647567,13833.935742399997,79.52327940000396,53037.765398640004 2025-05-07,19:52:49.000,127,11121035,123205,0,1746647568,13833.935742399997,79.44573897000373,53037.68854032001 2025-05-07,19:52:50.000,127,11121041,123165,0,1746647569,13833.908797160002,79.4034441900003,53037.73046304001 2025-05-07,19:52:51.000,127,11121044,123205,0,1746647570,13833.942478709992,79.34705114999815,53037.70950168001 2025-05-07,19:52:52.000,127,11121001,123285,0,1746647571,13833.935742399997,79.31180550000136,53037.716488800004 2025-05-07,19:52:53.000,127,11121015,123165,0,1746647572,13833.935742399997,79.29770724000264,53037.63963048001 2025-05-07,19:52:54.000,127,11121035,123045,0,1746647573,13833.881851919992,79.31180550000136,53037.65360472 2025-05-07,19:52:55.000,127,11121056,122845,0,1746647574,13833.881851919992,79.33295288999943,53037.618669120006 2025-05-07,19:52:56.000,127,11121037,122965,0,1746647575,13833.902060849992,79.4034441900003,53037.62565624 2025-05-07,19:52:57.000,127,11121036,123325,0,1746647576,13833.861642989992,79.45278810000309,53037.60469488 2025-05-07,19:52:58.000,127,11121011,123005,0,1746647577,13833.834697749997,79.56557418000011,53037.597707760004 2025-05-07,19:52:59.000,127,11121029,123205,0,1746647578,13833.774070959997,79.6501637399997,53037.569759280006 2025-05-07,19:53:00.000,127,11121030,123205,0,1746647579,13833.814488819997,79.76999895000336,53037.58373352 2025-05-07,19:53:01.000,127,11121043,123005,0,1746647580,13833.807752510002,79.8968832899991,53037.55578504 2025-05-07,19:53:02.000,127,11121013,122965,0,1746647581,13833.794279889997,80.03081676000147,53037.548797920004 2025-05-07,19:53:03.000,127,11120980,123085,0,1746647582,13833.821225129992,80.12950457999978,53037.53482368 2025-05-07,19:53:04.000,127,11121011,123045,0,1746647583,13833.821225129992,80.19999588000064,53037.499888080005 2025-05-07,19:53:05.000,127,11121115,123285,0,1746647584,13833.821225129992,80.28458544000023,53037.499888080005 2025-05-07,19:53:06.000,127,11120996,123045,0,1746647585,13833.834697749997,80.34802761000174,53037.45796536 2025-05-07,19:53:07.000,127,11121012,123325,0,1746647586,13833.780807269992,80.37622412999917,53037.450978240005 2025-05-07,19:53:08.000,127,11121015,123005,0,1746647587,13833.848170370002,80.41146978000324,53037.47193960001 2025-05-07,19:53:09.000,127,11121002,123445,0,1746647588,13833.848170370002,80.39032238999789,53037.47193960001 2025-05-07,19:53:10.000,127,11121019,122925,0,1746647589,13833.848170370002,80.33392935000302,53037.46495248 2025-05-07,19:53:11.000,127,11121025,122965,0,1746647590,13833.834697749997,80.28458544000023,53037.52084944001 2025-05-07,19:53:12.000,127,11121013,123165,0,1746647591,13833.787543580002,80.18589762000192,53037.47892672 2025-05-07,19:53:13.000,127,11121052,122805,0,1746647592,13833.774070959997,80.11540632000106,53037.46495248 2025-05-07,19:53:14.000,127,11121071,123085,0,1746647593,13833.713444169996,79.98852197999804,53037.48591384 2025-05-07,19:53:15.000,127,11121104,123085,0,1746647594,13833.713444169996,79.84049025000422,53037.51386232 2025-05-07,19:53:16.000,127,11121083,123085,0,1746647595,13833.652817379996,79.72065504000057,53037.47892672 2025-05-07,19:53:17.000,127,11121054,123165,0,1746647596,13833.632608449996,79.6149180900029,53037.39508128001 2025-05-07,19:53:18.000,127,11121037,123125,0,1746647597,13833.578717969991,79.49508287999925,53037.38809416 2025-05-07,19:53:19.000,127,11121053,122925,0,1746647598,13833.53830010999,79.38934593000158,53037.41604264 2025-05-07,19:53:20.000,127,11121081,123085,0,1746647599,13833.49788224999,79.32590376000007,53037.39508128001 2025-05-07,19:53:21.000,127,11121009,123365,0,1746647600,13833.450728079995,79.22016681000241,53037.34617144 2025-05-07,19:53:22.000,127,11121027,123285,0,1746647601,13833.44399177,79.17787202999898,53037.35315856001 2025-05-07,19:53:23.000,127,11121050,123365,0,1746647602,13833.39683759999,79.1567246400009,53037.34617144 2025-05-07,19:53:24.000,127,11121034,123085,0,1746647603,13833.369892359995,79.16377377000026,53037.332197200005 2025-05-07,19:53:25.000,127,11121078,123245,0,1746647604,13833.36315605,79.19901942000433,53037.2972616 2025-05-07,19:53:26.000,127,11121045,123005,0,1746647605,13833.31600187999,79.18492115999834,53037.262326000004 2025-05-07,19:53:27.000,127,11121054,122885,0,1746647606,13833.27558401999,79.21311768000305,53037.31123584 2025-05-07,19:53:28.000,127,11121047,123365,0,1746647607,13833.27558401999,79.304756370002,53037.31822296 2025-05-07,19:53:29.000,127,11121007,123125,0,1746647608,13833.30252926,79.38229680000222,53037.332197200005 2025-05-07,19:53:30.000,127,11121059,123245,0,1746647609,13833.24190247,79.46688636000181,53037.20642904001 2025-05-07,19:53:31.000,127,11120997,123205,0,1746647610,13833.30252926,79.53032853000332,53037.234377520006 2025-05-07,19:53:32.000,127,11121043,123325,0,1746647611,13833.36315605,79.6149180900029,53037.18546768001 2025-05-07,19:53:33.000,127,11121029,123405,0,1746647612,13833.36315605,79.69950765000249,53037.22739040001 2025-05-07,19:53:34.000,127,11121002,123405,0,1746647613,13833.40357391,79.76999895000336,53037.20642904001 2025-05-07,19:53:35.000,127,11121068,123405,0,1746647614,13833.450728079995,79.84049025000422,53037.262326000004 2025-05-07,19:53:36.000,127,11121052,123365,0,1746647615,13833.43725545999,79.91803068000445,53037.24835176 2025-05-07,19:53:37.000,127,11121040,123125,0,1746647616,13833.450728079995,79.97442371999932,53037.18546768001 2025-05-07,19:53:38.000,127,11121066,123165,0,1746647617,13833.45746438999,80.00262024000403,53037.213416160004 2025-05-07,19:53:39.000,127,11121053,122965,0,1746647618,13833.410310219995,80.03081676000147,53037.1924548 2025-05-07,19:53:40.000,127,11121089,123365,0,1746647619,13833.38336498,80.04491502000019,53037.25533888001 2025-05-07,19:53:41.000,127,11121057,123245,0,1746647620,13833.39683759999,80.08016067000426,53037.25533888001 2025-05-07,19:53:42.000,127,11121078,123205,0,1746647621,13833.430519149995,80.05901327999891,53037.24136464 2025-05-07,19:53:43.000,127,11121065,123085,0,1746647622,13833.42378284,80.00262024000403,53037.283287360005 2025-05-07,19:53:44.000,127,11121062,123205,0,1746647623,13833.45746438999,79.99557111000468,53037.31123584 2025-05-07,19:53:45.000,127,11121068,122965,0,1746647624,13833.470937009995,79.96737458999996,53037.31123584 2025-05-07,19:53:46.000,127,11121058,123365,0,1746647625,13833.491145939995,79.98852197999804,53037.30424872001 2025-05-07,19:53:47.000,127,11121075,123365,0,1746647626,13833.49788224999,79.96737458999996,53037.29027448 2025-05-07,19:53:48.000,127,11121075,123325,0,1746647627,13833.43725545999,79.93212894000317,53037.33918432 2025-05-07,19:53:49.000,127,11121021,123005,0,1746647628,13833.43725545999,79.88278503000038,53037.32521008001 2025-05-07,19:53:50.000,127,11121082,123245,0,1746647629,13833.470937009995,79.8968832899991,53037.34617144 2025-05-07,19:53:51.000,127,11121050,123405,0,1746647630,13833.531563799996,79.84049025000422,53037.332197200005 2025-05-07,19:53:52.000,127,11121041,123045,0,1746647631,13833.52482749,79.85458851000294,53037.37411992001 2025-05-07,19:53:53.000,127,11121048,123005,0,1746647632,13833.53830010999,79.85458851000294,53037.37411992001 2025-05-07,19:53:54.000,127,11121047,123085,0,1746647633,13833.592190589996,79.82639198999823,53037.31822296 2025-05-07,19:53:55.000,127,11121085,122765,0,1746647634,13833.62587214,79.82639198999823,53037.35315856001 2025-05-07,19:53:56.000,127,11121055,123205,0,1746647635,13833.679762619991,79.79114634000143,53037.381107040004 2025-05-07,19:53:57.000,127,11121000,123045,0,1746647636,13833.760598339992,79.79114634000143,53037.37411992001 2025-05-07,19:53:58.000,127,11121010,122885,0,1746647637,13833.814488819997,79.80524460000015,53037.39508128001 2025-05-07,19:53:59.000,127,11121021,123005,0,1746647638,13833.929006090002,79.81229372999951,53037.430016880004 2025-05-07,19:54:00.000,127,11121076,123285,0,1746647639,13834.003105499993,79.77704808000271,53037.430016880004 2025-05-07,19:54:01.000,127,11121051,123005,0,1746647640,13834.070468599988,79.75590069000464,53037.450978240005 2025-05-07,19:54:02.000,127,11121018,123245,0,1746647641,13834.090677529988,79.762949820004,53037.45796536 2025-05-07,19:54:03.000,127,11121048,123125,0,1746647642,13834.104150149993,79.72770416999992,53037.53482368 2025-05-07,19:54:04.000,127,11121016,123245,0,1746647643,13834.151304319988,79.7136059100012,53037.53482368 2025-05-07,19:54:05.000,127,11121059,122965,0,1746647644,13834.158040629998,79.72770416999992,53037.47892672 2025-05-07,19:54:06.000,127,11121049,123205,0,1746647645,13834.131095389988,79.69950765000249,53037.48591384 2025-05-07,19:54:07.000,127,11121005,123365,0,1746647646,13834.097413839998,79.68540939000377,53037.47193960001 2025-05-07,19:54:08.000,127,11121019,123005,0,1746647647,13834.030050740002,79.67836026000441,53037.42302976001 2025-05-07,19:54:09.000,127,11121012,123205,0,1746647648,13834.030050740002,79.68540939000377,53037.437004 2025-05-07,19:54:10.000,127,11121051,122925,0,1746647649,13834.003105499993,79.69950765000249,53037.44399112001 2025-05-07,19:54:11.000,127,11121007,123085,0,1746647650,13833.969423950002,79.7136059100012,53037.41604264 2025-05-07,19:54:12.000,127,11121049,123005,0,1746647651,13833.895324539997,79.72770416999992,53037.437004 2025-05-07,19:54:13.000,127,11121042,123325,0,1746647652,13833.915533469997,79.72065504000057,53037.47193960001 2025-05-07,19:54:14.000,127,11121019,123045,0,1746647653,13833.908797160002,79.79819547000079,53037.45796536 2025-05-07,19:54:15.000,127,11121047,123125,0,1746647654,13833.861642989992,79.79819547000079,53037.44399112001 2025-05-07,19:54:16.000,127,11121083,123205,0,1746647655,13833.881851919992,79.82639198999823,53037.46495248 2025-05-07,19:54:17.000,127,11121044,123045,0,1746647656,13833.848170370002,79.8616376400023,53037.45796536 2025-05-07,19:54:18.000,127,11121017,123285,0,1746647657,13833.881851919992,79.90393241999845,53037.42302976001 2025-05-07,19:54:19.000,127,11120983,123445,0,1746647658,13833.908797160002,79.91803068000445,53037.437004 2025-05-07,19:54:20.000,127,11121088,123005,0,1746647659,13833.989632880002,79.97442371999932,53037.430016880004 2025-05-07,19:54:21.000,127,11120983,122965,0,1746647660,13834.050259670003,80.01671850000275,53037.40905552 2025-05-07,19:54:22.000,127,11121021,122845,0,1746647661,13834.124359079993,80.01671850000275,53037.402068400006 2025-05-07,19:54:23.000,127,11121004,123005,0,1746647662,13834.191722179989,80.03786589000083,53037.430016880004 2025-05-07,19:54:24.000,127,11121041,123165,0,1746647663,13834.232140039989,80.03081676000147,53037.402068400006 2025-05-07,19:54:25.000,127,11121077,123125,0,1746647664,13834.306239449994,80.02376763000211,53037.450978240005 2025-05-07,19:54:26.000,127,11121040,122725,0,1746647665,13834.35339361999,80.01671850000275,53037.40905552 2025-05-07,19:54:27.000,127,11121029,123005,0,1746647666,13834.39381147999,79.97442371999932,53037.430016880004 2025-05-07,19:54:28.000,127,11121028,123125,0,1746647667,13834.42075672,79.9603254600006,53037.39508128001 2025-05-07,19:54:29.000,127,11121082,123205,0,1746647668,13834.48138351,79.94622720000189,53037.45796536 2025-05-07,19:54:30.000,127,11121042,123005,0,1746647669,13834.49485612999,79.92507981000381,53037.39508128001 2025-05-07,19:54:31.000,127,11121020,123205,0,1746647670,13834.44096565,79.93212894000317,53037.402068400006 2025-05-07,19:54:32.000,127,11120997,123365,0,1746647671,13834.407284099994,79.91803068000445,53037.40905552 2025-05-07,19:54:33.000,127,11121014,123005,0,1746647672,13834.360129929999,79.88278503000038,53037.437004 2025-05-07,19:54:34.000,127,11121000,123045,0,1746647673,13834.33318468999,79.88983415999974,53037.381107040004 2025-05-07,19:54:35.000,127,11121069,122845,0,1746647674,13834.306239449994,79.87573590000102,53037.44399112001 2025-05-07,19:54:36.000,127,11120976,123205,0,1746647675,13834.306239449994,79.8616376400023,53037.46495248 2025-05-07,19:54:37.000,127,11121004,123445,0,1746647676,13834.312975759989,79.91803068000445,53037.381107040004 2025-05-07,19:54:38.000,127,11121016,122965,0,1746647677,13834.312975759989,79.93212894000317,53037.41604264 2025-05-07,19:54:39.000,127,11120963,123165,0,1746647678,13834.326448379994,79.92507981000381,53037.46495248 2025-05-07,19:54:40.000,127,11121040,123165,0,1746647679,13834.33318468999,79.91803068000445,53037.430016880004 2025-05-07,19:54:41.000,127,11120979,123085,0,1746647680,13834.39381147999,79.94622720000189,53037.44399112001 2025-05-07,19:54:42.000,127,11120991,122965,0,1746647681,13834.407284099994,79.99557111000468,53037.42302976001 2025-05-07,19:54:43.000,127,11121011,123205,0,1746647682,13834.41402040999,80.02376763000211,53037.47892672 2025-05-07,19:54:44.000,127,11121060,123325,0,1746647683,13834.44096565,80.05901327999891,53037.450978240005 2025-05-07,19:54:45.000,127,11121043,123165,0,1746647684,13834.467910889995,80.0731115400049,53037.437004 2025-05-07,19:54:46.000,127,11120994,123285,0,1746647685,13834.508328749995,80.09425893000298,53037.42302976001 2025-05-07,19:54:47.000,127,11120983,123165,0,1746647686,13834.568955539995,80.13655370999913,53037.47892672 2025-05-07,19:54:48.000,127,11121034,123405,0,1746647687,13834.63631863999,80.1436028399985,53037.499888080005 2025-05-07,19:54:49.000,127,11121024,123125,0,1746647688,13834.76430853,80.12950457999978,53037.42302976001 2025-05-07,19:54:50.000,127,11121024,123405,0,1746647689,13834.76430853,80.12950457999978,53037.47892672 2025-05-07,19:54:51.000,127,11121036,123325,0,1746647690,13834.777781149991,80.08720980000362,53037.548797920004 2025-05-07,19:54:52.000,127,11121026,123085,0,1746647691,13834.838407939991,80.1083571900017,53037.53482368 2025-05-07,19:54:53.000,127,11120988,123005,0,1746647692,13834.858616869991,80.03081676000147,53037.54181080001 2025-05-07,19:54:54.000,127,11121062,123165,0,1746647693,13834.912507349996,80.03081676000147,53037.58373352 2025-05-07,19:54:55.000,127,11121054,122965,0,1746647694,13834.865353180001,79.95327633000124,53037.548797920004 2025-05-07,19:54:56.000,127,11121006,123205,0,1746647695,13834.84514425,79.90393241999845,53037.61168200001 2025-05-07,19:54:57.000,127,11120981,123045,0,1746647696,13834.791253769996,79.90393241999845,53037.59072064001 2025-05-07,19:54:58.000,127,11121048,123005,0,1746647697,13834.76430853,79.83344112000486,53037.62565624 2025-05-07,19:54:59.000,127,11120968,123365,0,1746647698,13834.67673649999,79.762949820004,53037.63264336 2025-05-07,19:55:00.000,127,11121029,123005,0,1746647699,13834.609373399995,79.69245852000313,53037.62565624 2025-05-07,19:55:01.000,127,11121028,123205,0,1746647700,13834.52180137,79.69245852000313,53037.62565624 2025-05-07,19:55:02.000,127,11121002,123525,0,1746647701,13834.48138351,79.6501637399997,53037.59072064001 2025-05-07,19:55:03.000,127,11120963,123325,0,1746647702,13834.40054779,79.59377070000482,53037.667578960005 2025-05-07,19:55:04.000,127,11120974,123325,0,1746647703,13834.326448379994,79.55852505000075,53037.63264336 2025-05-07,19:55:05.000,127,11121033,123205,0,1746647704,13834.312975759989,79.60786896000354,53037.62565624 2025-05-07,19:55:06.000,127,11121049,123285,0,1746647705,13834.232140039989,79.56557418000011,53037.63264336 2025-05-07,19:55:07.000,127,11120994,123005,0,1746647706,13834.245612659994,79.53737766000268,53037.61168200001 2025-05-07,19:55:08.000,127,11121055,123005,0,1746647707,13834.178249559998,79.53032853000332,53037.56277216001 2025-05-07,19:55:09.000,127,11121071,123165,0,1746647708,13834.164776939993,79.50918113999796,53037.61168200001 2025-05-07,19:55:10.000,127,11121004,123085,0,1746647709,13834.137831699998,79.5021320099986,53037.5767464 2025-05-07,19:55:11.000,127,11121050,123165,0,1746647710,13834.124359079993,79.53737766000268,53037.569759280006 2025-05-07,19:55:12.000,127,11120995,123285,0,1746647711,13834.164776939993,79.56557418000011,53037.53482368 2025-05-07,19:55:13.000,127,11121084,123085,0,1746647712,13834.164776939993,79.56557418000011,53037.548797920004 2025-05-07,19:55:14.000,127,11121048,123005,0,1746647713,13834.252348969989,79.53032853000332,53037.548797920004 2025-05-07,19:55:15.000,127,11120996,123165,0,1746647714,13834.279294209999,79.56557418000011,53037.569759280006 2025-05-07,19:55:16.000,127,11121005,123085,0,1746647715,13834.319712069999,79.59377070000482,53037.48591384 2025-05-07,19:55:17.000,127,11121005,123045,0,1746647716,13834.346657309994,79.65721286999906,53037.499888080005 2025-05-07,19:55:18.000,127,11121094,123445,0,1746647717,13834.387075169994,79.63606548000098,53037.54181080001 2025-05-07,19:55:19.000,127,11121067,123285,0,1746647718,13834.43422933999,79.62901635000162,53037.56277216001 2025-05-07,19:55:20.000,127,11121063,123085,0,1746647719,13834.447701959994,79.68540939000377,53037.53482368 2025-05-07,19:55:21.000,127,11121042,123285,0,1746647720,13834.49485612999,79.67131112999778,53037.5068752 2025-05-07,19:55:22.000,127,11121050,123205,0,1746647721,13834.548746609995,79.73475329999928,53037.51386232 2025-05-07,19:55:23.000,127,11121042,123205,0,1746647722,13834.589164469995,79.72770416999992,53037.548797920004 2025-05-07,19:55:24.000,127,11121056,123125,0,1746647723,13834.589164469995,79.748851559998,53037.47193960001 2025-05-07,19:55:25.000,127,11121051,123125,0,1746647724,13834.59590077999,79.72770416999992,53037.5068752 2025-05-07,19:55:26.000,127,11121070,122805,0,1746647725,13834.59590077999,79.7136059100012,53037.52783656 2025-05-07,19:55:27.000,127,11121039,123165,0,1746647726,13834.57569184999,79.74180242999864,53037.52783656 2025-05-07,19:55:28.000,127,11121103,123165,0,1746647727,13834.609373399995,79.70655678000185,53037.569759280006 2025-05-07,19:55:29.000,127,11121023,123165,0,1746647728,13834.649791259995,79.62901635000162,53037.60469488 2025-05-07,19:55:30.000,127,11120970,123085,0,1746647729,13834.65652756999,79.60786896000354,53037.55578504 2025-05-07,19:55:31.000,127,11120982,123365,0,1746647730,13834.64305495,79.53737766000268,53037.5767464 2025-05-07,19:55:32.000,127,11121029,123045,0,1746647731,13834.67673649999,79.46688636000181,53037.56277216001 2025-05-07,19:55:33.000,127,11121055,123285,0,1746647732,13834.68347281,79.45983723000245,53037.569759280006 2025-05-07,19:55:34.000,127,11121101,123205,0,1746647733,13834.68347281,79.43164070999774,53037.65360472 2025-05-07,19:55:35.000,127,11120993,122965,0,1746647734,13834.68347281,79.34705114999815,53037.6466176 2025-05-07,19:55:36.000,127,11121041,123085,0,1746647735,13834.66326388,79.34000201999879,53037.70251456 2025-05-07,19:55:37.000,127,11121058,123365,0,1746647736,13834.65652756999,79.27655985000456,53037.68854032001 2025-05-07,19:55:38.000,127,11121063,123285,0,1746647737,13834.710418049995,79.26246158999857,53037.68854032001 2025-05-07,19:55:39.000,127,11121095,123325,0,1746647738,13834.690209119995,79.24131420000049,53037.73046304001 2025-05-07,19:55:40.000,127,11121030,123405,0,1746647739,13834.72389067,79.23426507000113,53037.716488800004 2025-05-07,19:55:41.000,127,11121062,123045,0,1746647740,13834.777781149991,79.22721594000177,53037.6466176 2025-05-07,19:55:42.000,127,11121069,123205,0,1746647741,13834.771044839996,79.21311768000305,53037.66059184001 2025-05-07,19:55:43.000,127,11121079,123085,0,1746647742,13834.82493532,79.20606855000369,53037.68854032001 2025-05-07,19:55:44.000,127,11121024,123205,0,1746647743,13834.858616869991,79.24836332999985,53037.70251456 2025-05-07,19:55:45.000,127,11121007,123085,0,1746647744,13834.878825799991,79.26246158999857,53037.70251456 2025-05-07,19:55:46.000,127,11121064,123245,0,1746647745,13834.932716279996,79.304756370002,53037.6815532 2025-05-07,19:55:47.000,127,11120985,123325,0,1746647746,13834.946188900001,79.34000201999879,53037.66059184001 2025-05-07,19:55:48.000,127,11121073,123205,0,1746647747,13834.979870449992,79.37524767000286,53037.69552744 2025-05-07,19:55:49.000,127,11121071,123405,0,1746647748,13835.020288309992,79.48098462000053,53037.77937288001 2025-05-07,19:55:50.000,127,11121059,123365,0,1746647749,13835.060706169992,79.5162302700046,53037.74443728 2025-05-07,19:55:51.000,127,11121051,123125,0,1746647750,13835.107860340002,79.5514759200014,53037.716488800004 2025-05-07,19:55:52.000,127,11121013,123205,0,1746647751,13835.155014509997,79.6501637399997,53037.7514244 2025-05-07,19:55:53.000,127,11121085,123405,0,1746647752,13835.168487130002,79.70655678000185,53037.8212956 2025-05-07,19:55:54.000,127,11121063,123045,0,1746647753,13835.202168679993,79.76999895000336,53037.79334712 2025-05-07,19:55:55.000,127,11120982,123365,0,1746647754,13835.215641299998,79.79819547000079,53037.8212956 2025-05-07,19:55:56.000,127,11121081,122925,0,1746647755,13835.208904990002,79.8616376400023,53037.786360000006 2025-05-07,19:55:57.000,127,11121029,123125,0,1746647756,13835.208904990002,79.92507981000381,53037.786360000006 2025-05-07,19:55:58.000,127,11121052,123405,0,1746647757,13835.181959749993,79.90393241999845,53037.82828272001 2025-05-07,19:55:59.000,127,11121029,123325,0,1746647758,13835.181959749993,79.97442371999932,53037.81430848 2025-05-07,19:56:00.000,127,11121009,123245,0,1746647759,13835.202168679993,79.96737458999996,53037.835269840005 2025-05-07,19:56:01.000,127,11121015,123365,0,1746647760,13835.188696060002,79.93917807000253,53037.84924408 2025-05-07,19:56:02.000,127,11121024,123325,0,1746647761,13835.155014509997,79.8968832899991,53037.91212816 2025-05-07,19:56:03.000,127,11121027,123165,0,1746647762,13835.181959749993,79.86868677000166,53037.8911668 2025-05-07,19:56:04.000,127,11121047,123405,0,1746647763,13835.208904990002,79.80524460000015,53037.905141040006 2025-05-07,19:56:05.000,127,11121034,123365,0,1746647764,13835.215641299998,79.73475329999928,53037.89815392001 2025-05-07,19:56:06.000,127,11120987,123405,0,1746647765,13835.235850229998,79.66426199999842,53037.884179680004 2025-05-07,19:56:07.000,127,11121014,123085,0,1746647766,13835.256059159998,79.62901635000162,53037.91212816 2025-05-07,19:56:08.000,127,11121058,123405,0,1746647767,13835.269531780003,79.5162302700046,53037.89815392001 2025-05-07,19:56:09.000,127,11121021,123245,0,1746647768,13835.323422259993,79.42459157999838,53037.89815392001 2025-05-07,19:56:10.000,127,11121014,123205,0,1746647769,13835.316685949998,79.38934593000158,53037.961038 2025-05-07,19:56:11.000,127,11121014,123405,0,1746647770,13835.343631189993,79.29065811000328,53037.94007664 2025-05-07,19:56:12.000,127,11121027,123685,0,1746647771,13835.390785359989,79.19901942000433,53037.96802512 2025-05-07,19:56:13.000,127,11121040,123325,0,1746647772,13835.384049049993,79.14262638000218,53037.961038 2025-05-07,19:56:14.000,127,11121039,123325,0,1746647773,13835.417730599998,79.08623334000004,53037.94007664 2025-05-07,19:56:15.000,127,11121036,123045,0,1746647774,13835.404257979993,79.04393856000388,53037.97501224001 2025-05-07,19:56:16.000,127,11121069,123165,0,1746647775,13835.431203219989,78.99459465000109,53038.02392208001 2025-05-07,19:56:17.000,127,11121017,123285,0,1746647776,13835.410994289989,78.98754552000173,53037.98199936 2025-05-07,19:56:18.000,127,11121039,123445,0,1746647777,13835.336894879998,78.91705422000086,53038.00994784 2025-05-07,19:56:19.000,127,11121030,123365,0,1746647778,13835.370576429988,78.95229986999766,53038.05885768 2025-05-07,19:56:20.000,127,11121037,123285,0,1746647779,13835.330158569988,78.95229986999766,53038.06584480001 2025-05-07,19:56:21.000,127,11121090,123085,0,1746647780,13835.309949639988,79.00164378000045,53038.03789632 2025-05-07,19:56:22.000,127,11121003,123205,0,1746647781,13835.262795469993,79.03688943000452,53038.0309092 2025-05-07,19:56:23.000,127,11121076,123245,0,1746647782,13835.249322850002,79.04393856000388,53038.01693496 2025-05-07,19:56:24.000,127,11121081,123365,0,1746647783,13835.195432369997,79.02984029999789,53038.03789632 2025-05-07,19:56:25.000,127,11121088,123365,0,1746647784,13835.134805579997,79.10033159999875,53038.01693496 2025-05-07,19:56:26.000,127,11121041,123005,0,1746647785,13835.134805579997,79.22016681000241,53038.00994784 2025-05-07,19:56:27.000,127,11121023,123045,0,1746647786,13835.074178789997,79.29065811000328,53038.04488344001 2025-05-07,19:56:28.000,127,11121023,123285,0,1746647787,13835.074178789997,79.33295288999943,53037.98199936 2025-05-07,19:56:29.000,127,11120985,123365,0,1746647788,13835.040497239992,79.41049331999966,53037.94007664 2025-05-07,19:56:30.000,127,11121005,123205,0,1746647789,13835.080915099992,79.41049331999966,53037.94706376001 2025-05-07,19:56:31.000,127,11121020,123365,0,1746647790,13835.107860340002,79.47393549000117,53037.98199936 2025-05-07,19:56:32.000,127,11121038,123125,0,1746647791,13835.141541889992,79.48098462000053,53037.99597360001 2025-05-07,19:56:33.000,127,11120996,123365,0,1746647792,13835.168487130002,79.53032853000332,53037.97501224001 2025-05-07,19:56:34.000,127,11121050,123685,0,1746647793,13835.188696060002,79.53737766000268,53037.92610240001 2025-05-07,19:56:35.000,127,11121039,123285,0,1746647794,13835.262795469993,79.52327940000396,53038.02392208001 2025-05-07,19:56:36.000,127,11121075,123325,0,1746647795,13835.350367499988,79.5514759200014,53038.06584480001 2025-05-07,19:56:37.000,127,11120994,122925,0,1746647796,13835.410994289989,79.54442679000203,53037.98199936 2025-05-07,19:56:38.000,127,11121019,123325,0,1746647797,13835.491830009989,79.5021320099986,53038.04488344001 2025-05-07,19:56:39.000,127,11121023,123005,0,1746647798,13835.586138349994,79.45983723000245,53038.08680616 2025-05-07,19:56:40.000,127,11121071,123285,0,1746647799,13835.646765139994,79.42459157999838,53038.14270312001 2025-05-07,19:56:41.000,127,11121035,123005,0,1746647800,13835.707391929995,79.4034441900003,53038.10776752 2025-05-07,19:56:42.000,127,11121046,123245,0,1746647801,13835.808436579995,79.34705114999815,53038.121741760006 2025-05-07,19:56:43.000,127,11120983,123325,0,1746647802,13835.889272299995,79.27655985000456,53038.121741760006 2025-05-07,19:56:44.000,127,11121057,123285,0,1746647803,13835.98358064,79.26951071999792,53038.14969024 2025-05-07,19:56:45.000,127,11121053,123005,0,1746647804,13836.0239985,79.16377377000026,53038.16366448001 2025-05-07,19:56:46.000,127,11121042,123365,0,1746647805,13836.104834220001,79.16377377000026,53038.170651600005 2025-05-07,19:56:47.000,127,11121059,122885,0,1746647806,13836.151988389996,79.10033159999875,53038.2055872 2025-05-07,19:56:48.000,127,11121021,123085,0,1746647807,13836.212615179997,79.07213508000132,53038.219561440004 2025-05-07,19:56:49.000,127,11121037,123365,0,1746647808,13836.226087800002,79.02984029999789,53038.24750992 2025-05-07,19:56:50.000,127,11121000,123205,0,1746647809,13836.239560419992,78.99459465000109,53038.19860008 2025-05-07,19:56:51.000,127,11121071,123285,0,1746647810,13836.279978279992,78.99459465000109,53038.24750992 2025-05-07,19:56:52.000,127,11120985,123165,0,1746647811,13836.273241969997,79.01574203999917,53038.22654856 2025-05-07,19:56:53.000,127,11121045,123005,0,1746647812,13836.327132450002,79.00869290999981,53038.23353568001 2025-05-07,19:56:54.000,127,11121075,123085,0,1746647813,13836.306923520002,79.00164378000045,53038.2754584 2025-05-07,19:56:55.000,127,11121012,123405,0,1746647814,13836.333868759997,79.01574203999917,53038.289432640006 2025-05-07,19:56:56.000,127,11120995,122925,0,1746647815,13836.266505660002,79.03688943000452,53038.25449704 2025-05-07,19:56:57.000,127,11121025,123365,0,1746647816,13836.253033039997,79.07213508000132,53038.289432640006 2025-05-07,19:56:58.000,127,11121009,123245,0,1746647817,13836.266505660002,79.11442986000475,53038.268471280004 2025-05-07,19:56:59.000,127,11121016,123125,0,1746647818,13836.205878870001,79.10738072999811,53038.31039400001 2025-05-07,19:57:00.000,127,11121013,123525,0,1746647819,13836.178933629992,79.10738072999811,53038.240522800006 2025-05-07,19:57:01.000,127,11121050,123405,0,1746647820,13836.185669940001,79.1567246400009,53038.28244552001 2025-05-07,19:57:02.000,127,11121055,123605,0,1746647821,13836.185669940001,79.17787202999898,53038.28244552001 2025-05-07,19:57:03.000,127,11121063,123565,0,1746647822,13836.165461010001,79.2554124599992,53038.338342480005 2025-05-07,19:57:04.000,127,11121017,123405,0,1746647823,13836.212615179997,79.27655985000456,53038.35231672 2025-05-07,19:57:05.000,127,11121000,123325,0,1746647824,13836.172197319996,79.31885463000071,53038.289432640006 2025-05-07,19:57:06.000,127,11121017,123325,0,1746647825,13836.145252080001,79.3681985400035,53038.29641976 2025-05-07,19:57:07.000,127,11121008,123445,0,1746647826,13836.111570529996,79.4034441900003,53038.30340688 2025-05-07,19:57:08.000,127,11121015,123365,0,1746647827,13836.151988389996,79.45278810000309,53038.268471280004 2025-05-07,19:57:09.000,127,11121035,122965,0,1746647828,13836.185669940001,79.48803374999989,53038.33135536001 2025-05-07,19:57:10.000,127,11121063,123445,0,1746647829,13836.165461010001,79.53032853000332,53038.289432640006 2025-05-07,19:57:11.000,127,11121035,123325,0,1746647830,13836.212615179997,79.54442679000203,53038.240522800006 2025-05-07,19:57:12.000,127,11121062,123365,0,1746647831,13836.273241969997,79.56557418000011,53038.23353568001 2025-05-07,19:57:13.000,127,11121003,123445,0,1746647832,13836.293450899997,79.56557418000011,53038.289432640006 2025-05-07,19:57:14.000,127,11121073,123365,0,1746647833,13836.313659829997,79.57262330999947,53038.24750992 2025-05-07,19:57:15.000,127,11121024,123445,0,1746647834,13836.313659829997,79.5162302700046,53038.26148416001 2025-05-07,19:57:16.000,127,11121007,123365,0,1746647835,13836.381022929992,79.50918113999796,53038.338342480005 2025-05-07,19:57:17.000,127,11121022,123325,0,1746647836,13836.394495549997,79.46688636000181,53038.31738112 2025-05-07,19:57:18.000,127,11121003,123285,0,1746647837,13836.448386030002,79.41754244999902,53038.29641976 2025-05-07,19:57:19.000,127,11120986,123245,0,1746647838,13836.482067579993,79.38229680000222,53038.31039400001 2025-05-07,19:57:20.000,127,11121035,123325,0,1746647839,13836.502276509993,79.29770724000264,53038.33135536001 2025-05-07,19:57:21.000,127,11121057,123205,0,1746647840,13836.529221749988,79.27655985000456,53038.31039400001 2025-05-07,19:57:22.000,127,11121052,123325,0,1746647841,13836.562903299993,79.21311768000305,53038.30340688 2025-05-07,19:57:23.000,127,11121024,123405,0,1746647842,13836.522485439993,79.17787202999898,53038.30340688 2025-05-07,19:57:24.000,127,11121000,123365,0,1746647843,13836.529221749988,79.13557725000283,53038.31039400001 2025-05-07,19:57:25.000,127,11120991,123245,0,1746647844,13836.549430679988,79.10033159999875,53038.37327808 2025-05-07,19:57:26.000,127,11121072,123165,0,1746647845,13836.549430679988,79.07213508000132,53038.35930384001 2025-05-07,19:57:27.000,127,11121063,123005,0,1746647846,13836.522485439993,79.10738072999811,53038.36629096 2025-05-07,19:57:28.000,127,11121041,123125,0,1746647847,13836.529221749988,79.07918421000068,53038.4152008 2025-05-07,19:57:29.000,127,11121093,123125,0,1746647848,13836.434913409998,79.06508595000196,53038.38026520001 2025-05-07,19:57:30.000,127,11121075,123205,0,1746647849,13836.394495549997,79.07918421000068,53038.387252320004 2025-05-07,19:57:31.000,127,11121028,123165,0,1746647850,13836.367550310002,79.13557725000283,53038.36629096 2025-05-07,19:57:32.000,127,11121002,123005,0,1746647851,13836.387759240002,79.1567246400009,53038.387252320004 2025-05-07,19:57:33.000,127,11121014,123365,0,1746647852,13836.387759240002,79.16377377000026,53038.38026520001 2025-05-07,19:57:34.000,127,11121044,123125,0,1746647853,13836.461858649993,79.24131420000049,53038.35930384001 2025-05-07,19:57:35.000,127,11121056,123285,0,1746647854,13836.515749129998,79.33295288999943,53038.39423944 2025-05-07,19:57:36.000,127,11121076,123245,0,1746647855,13836.556166989998,79.36114941000415,53038.37327808 2025-05-07,19:57:37.000,127,11121074,123165,0,1746647856,13836.569639609988,79.41754244999902,53038.408213680006 2025-05-07,19:57:38.000,127,11121043,123245,0,1746647857,13836.738047359999,79.45983723000245,53038.3453296 2025-05-07,19:57:39.000,127,11121055,123165,0,1746647858,13836.87277355999,79.5021320099986,53038.38026520001 2025-05-07,19:57:40.000,127,11121047,123205,0,1746647859,13837.01423606999,79.52327940000396,53038.42917504001 2025-05-07,19:57:41.000,127,11121056,123125,0,1746647860,13837.18264382,79.49508287999925,53038.38026520001 2025-05-07,19:57:42.000,127,11121035,123045,0,1746647861,13837.330842639996,79.48803374999989,53038.40122656001 2025-05-07,19:57:43.000,127,11121007,123125,0,1746647862,13837.438623599992,79.43868984000437,53038.45013640001 2025-05-07,19:57:44.000,127,11121059,123245,0,1746647863,13837.600295039992,79.4034441900003,53038.49904624001 2025-05-07,19:57:45.000,127,11121021,123285,0,1746647864,13837.654185519998,79.33295288999943,53038.49205912 2025-05-07,19:57:46.000,127,11121059,122845,0,1746647865,13837.694603379998,79.304756370002,53038.554943200004 2025-05-07,19:57:47.000,127,11121020,123085,0,1746647866,13837.728284929988,79.18492115999834,53038.54096896 2025-05-07,19:57:48.000,127,11121031,123365,0,1746647867,13837.728284929988,79.11442986000475,53038.603853040004 2025-05-07,19:57:49.000,127,11121099,123005,0,1746647868,13837.701339689993,79.00869290999981,53038.59686592001 2025-05-07,19:57:50.000,127,11121042,123405,0,1746647869,13837.681130759993,78.88885770000343,53038.63180152 2025-05-07,19:57:51.000,127,11121032,123165,0,1746647870,13837.654185519998,78.82541553000192,53038.65975 2025-05-07,19:57:52.000,127,11121062,123125,0,1746647871,13837.640712899993,78.75492423000105,53038.65276288 2025-05-07,19:57:53.000,127,11121067,123005,0,1746647872,13837.559877179992,78.68443293000018,53038.75756968 2025-05-07,19:57:54.000,127,11121043,123005,0,1746647873,13837.458832529992,78.62099075999868,53038.743595440006 2025-05-07,19:57:55.000,127,11121039,123085,0,1746647874,13837.418414669992,78.59279424000124,53038.75058256 2025-05-07,19:57:56.000,127,11121036,123245,0,1746647875,13837.344315260001,78.57869598000252,53038.73660832001 2025-05-07,19:57:57.000,127,11121021,123365,0,1746647876,13837.303897400001,78.57869598000252,53038.771543920004 2025-05-07,19:57:58.000,127,11121055,123205,0,1746647877,13837.236534299991,78.57869598000252,53038.75058256 2025-05-07,19:57:59.000,127,11121048,123605,0,1746647878,13837.189380129996,78.59279424000124,53038.722634080004 2025-05-07,19:58:00.000,127,11121065,123085,0,1746647879,13837.12201703,78.59279424000124,53038.73660832001 2025-05-07,19:58:01.000,127,11121086,122765,0,1746647880,13837.13548964999,78.64213815000403,53038.70865984 2025-05-07,19:58:02.000,127,11121046,123005,0,1746647881,13837.148962269996,78.67738380000083,53038.69468560001 2025-05-07,19:58:03.000,127,11121077,123165,0,1746647882,13837.148962269996,78.73377684000297,53038.69468560001 2025-05-07,19:58:04.000,127,11121028,123045,0,1746647883,13837.256743229991,78.76902248999977,53038.65276288 2025-05-07,19:58:05.000,127,11121010,123365,0,1746647884,13837.290424779996,78.8113172700032,53038.65276288 2025-05-07,19:58:06.000,127,11121052,123125,0,1746647885,13837.357787879992,78.86771030999807,53038.63180152 2025-05-07,19:58:07.000,127,11121010,123205,0,1746647886,13837.499250389992,78.88180857000407,53038.71564696001 2025-05-07,19:58:08.000,127,11121055,123045,0,1746647887,13837.633976589997,78.89590683000279,53038.75058256 2025-05-07,19:58:09.000,127,11121119,123365,0,1746647888,13837.782175409993,78.9593490000043,53038.7994924 2025-05-07,19:58:10.000,127,11121026,123525,0,1746647889,13837.930374229989,78.92410335000022,53038.771543920004 2025-05-07,19:58:11.000,127,11121036,123165,0,1746647890,13838.05162780999,78.9100050900015,53038.77853104 2025-05-07,19:58:12.000,127,11121003,123245,0,1746647891,13838.206562939995,78.9100050900015,53038.82045376 2025-05-07,19:58:13.000,127,11121016,123085,0,1746647892,13838.29413496999,78.86771030999807,53038.80647952 2025-05-07,19:58:14.000,127,11121063,123165,0,1746647893,13838.368234379996,78.83951379000064,53038.85538936 2025-05-07,19:58:15.000,127,11121052,123365,0,1746647894,13838.381707,78.75492423000105,53038.911286320006 2025-05-07,19:58:16.000,127,11121037,123205,0,1746647895,13838.449070099996,78.72672771000362,53038.92526056 2025-05-07,19:58:17.000,127,11121020,123165,0,1746647896,13838.469279029996,78.68443293000018,53038.91827344 2025-05-07,19:58:18.000,127,11121066,123565,0,1746647897,13838.516433199991,78.61394162999932,53038.960196160006 2025-05-07,19:58:19.000,127,11121036,123445,0,1746647898,13838.529905819996,78.53640119999909,53038.98115752001 2025-05-07,19:58:20.000,127,11121094,123285,0,1746647899,13838.590532609996,78.50820468000165,53038.98115752001 2025-05-07,19:58:21.000,127,11121039,123285,0,1746647900,13838.563587370001,78.47295903000486,53038.99513176 2025-05-07,19:58:22.000,127,11121073,123285,0,1746647901,13838.509696889996,78.45886076999886,53038.939234800004 2025-05-07,19:58:23.000,127,11121073,122925,0,1746647902,13838.449070099996,78.43066425000143,53038.99513176 2025-05-07,19:58:24.000,127,11121068,123085,0,1746647903,13838.388443309996,78.44476251000015,53039.009106000005 2025-05-07,19:58:25.000,127,11121004,123285,0,1746647904,13838.327816519995,78.41656599000271,53039.01609312 2025-05-07,19:58:26.000,127,11121037,123205,0,1746647905,13838.307607589995,78.43066425000143,53039.05102872001 2025-05-07,19:58:27.000,127,11121068,122725,0,1746647906,13838.22003556,78.41656599000271,53039.05102872001 2025-05-07,19:58:28.000,127,11121057,123405,0,1746647907,13838.19982663,78.47295903000486,53039.02308024 2025-05-07,19:58:29.000,127,11121004,123245,0,1746647908,13838.1796177,78.48705729000358,53039.03006736001 2025-05-07,19:58:30.000,127,11120961,123205,0,1746647909,13838.15267245999,78.52230294000037,53039.02308024 2025-05-07,19:58:31.000,127,11121056,123365,0,1746647910,13838.105518289995,78.52935206999973,53039.02308024 2025-05-07,19:58:32.000,127,11121032,123325,0,1746647911,13838.13246352999,78.5998433700006,53039.02308024 2025-05-07,19:58:33.000,127,11121052,123325,0,1746647912,13838.13246352999,78.61394162999932,53039.009106000005 2025-05-07,19:58:34.000,127,11121002,123485,0,1746647913,13838.17288138999,78.65623641000275,53039.06500296 2025-05-07,19:58:35.000,127,11121015,123285,0,1746647914,13838.19309031999,78.69148205999954,53039.12089992001 2025-05-07,19:58:36.000,127,11121008,123325,0,1746647915,13838.186354009995,78.70558031999826,53039.07199008001 2025-05-07,19:58:37.000,127,11121011,123405,0,1746647916,13838.23350817999,78.73377684000297,53039.1139128 2025-05-07,19:58:38.000,127,11121020,123245,0,1746647917,13838.25371710999,78.78312074999849,53039.07199008001 2025-05-07,19:58:39.000,127,11121009,123365,0,1746647918,13838.36149807,78.81836640000256,53039.12089992001 2025-05-07,19:58:40.000,127,11120976,123325,0,1746647919,13838.408652239996,78.90295596000215,53039.106925680004 2025-05-07,19:58:41.000,127,11121027,123365,0,1746647920,13838.449070099996,78.87475944000471,53039.08596432 2025-05-07,19:58:42.000,127,11121034,123645,0,1746647921,13838.502960580001,78.91705422000086,53039.12089992001 2025-05-07,19:58:43.000,127,11121015,123285,0,1746647922,13838.48275165,78.90295596000215,53039.1139128 2025-05-07,19:58:44.000,127,11121058,123245,0,1746647923,13838.543378440001,78.93115247999958,53039.12089992001 2025-05-07,19:58:45.000,127,11120971,123205,0,1746647924,13838.570323679996,78.90295596000215,53039.09993856001 2025-05-07,19:58:46.000,127,11120992,123205,0,1746647925,13838.577059989992,78.92410335000022,53039.09993856001 2025-05-07,19:58:47.000,127,11121048,123205,0,1746647926,13838.577059989992,78.91705422000086,53039.1139128 2025-05-07,19:58:48.000,127,11120988,123685,0,1746647927,13838.516433199991,78.9100050900015,53039.08596432 2025-05-07,19:58:49.000,127,11120989,123245,0,1746647928,13838.496224269991,78.91705422000086,53039.078977200006 2025-05-07,19:58:50.000,127,11121001,123165,0,1746647929,13838.543378440001,78.86771030999807,53039.09993856001 2025-05-07,19:58:51.000,127,11121021,123365,0,1746647930,13838.523169510001,78.84656292,53039.176796880005 2025-05-07,19:58:52.000,127,11121017,123245,0,1746647931,13838.496224269991,78.80426814000384,53039.14884840001 2025-05-07,19:58:53.000,127,11121030,123005,0,1746647932,13838.476015339991,78.74787510000169,53039.14884840001 2025-05-07,19:58:54.000,127,11121089,123205,0,1746647933,13838.489487959996,78.79016987999785,53039.14186128 2025-05-07,19:58:55.000,127,11121011,123165,0,1746647934,13838.496224269991,78.76902248999977,53039.16282264 2025-05-07,19:58:56.000,127,11120987,123285,0,1746647935,13838.41538854999,78.75492423000105,53039.183784 2025-05-07,19:58:57.000,127,11121015,123045,0,1746647936,13838.455806409991,78.73377684000297,53039.15583552 2025-05-07,19:58:58.000,127,11121060,123365,0,1746647937,13838.46254272,78.74082597000233,53039.16980976001 2025-05-07,19:58:59.000,127,11121073,123725,0,1746647938,13838.489487959996,78.72672771000362,53039.19775824001 2025-05-07,19:59:00.000,127,11121013,123005,0,1746647939,13838.516433199991,78.69148205999954,53039.183784 2025-05-07,19:59:01.000,127,11121009,123005,0,1746647940,13838.476015339991,78.67033467000147,53039.20474536 2025-05-07,19:59:02.000,127,11121006,123165,0,1746647941,13838.509696889996,78.69148205999954,53039.23269384 2025-05-07,19:59:03.000,127,11121074,123085,0,1746647942,13838.428861169996,78.64213815000403,53039.23968096001 2025-05-07,19:59:04.000,127,11121073,123325,0,1746647943,13838.408652239996,78.64213815000403,53039.23269384 2025-05-07,19:59:05.000,127,11121040,122925,0,1746647944,13838.381707,78.63508902000467,53039.23269384 2025-05-07,19:59:06.000,127,11121043,123325,0,1746647945,13838.327816519995,78.63508902000467,53039.2536552 2025-05-07,19:59:07.000,127,11121024,123685,0,1746647946,13838.31434389999,78.62803988999804,53039.19775824001 2025-05-07,19:59:08.000,127,11121063,123285,0,1746647947,13838.26045342,78.57164685000316,53039.21871960001 2025-05-07,19:59:09.000,127,11121010,123245,0,1746647948,13838.226771869995,78.59279424000124,53039.14884840001 2025-05-07,19:59:10.000,127,11121066,123485,0,1746647949,13838.17288138999,78.57869598000252,53039.21173248 2025-05-07,19:59:11.000,127,11121006,123245,0,1746647950,13838.07857305,78.5645977200038,53039.16980976001 2025-05-07,19:59:12.000,127,11121066,123125,0,1746647951,13838.038155189999,78.50820468000165,53039.14884840001 2025-05-07,19:59:13.000,127,11121051,123365,0,1746647952,13837.984264709994,78.53640119999909,53039.09993856001 2025-05-07,19:59:14.000,127,11121017,123205,0,1746647953,13837.977528399999,78.50820468000165,53039.12089992001 2025-05-07,19:59:15.000,127,11121003,123445,0,1746647954,13837.937110539999,78.50820468000165,53039.12089992001 2025-05-07,19:59:16.000,127,11121065,123365,0,1746647955,13837.964055779994,78.5011555500023,53039.13487416 2025-05-07,19:59:17.000,127,11120993,123325,0,1746647956,13837.964055779994,78.52230294000037,53039.14884840001 2025-05-07,19:59:18.000,127,11121039,123485,0,1746647957,13837.889956369989,78.52230294000037,53039.058015840004 2025-05-07,19:59:19.000,127,11121063,123405,0,1746647958,13837.869747439989,78.57164685000316,53039.12089992001 2025-05-07,19:59:20.000,127,11121016,123285,0,1746647959,13837.863011129994,78.5645977200038,53039.14884840001 2025-05-07,19:59:21.000,127,11121045,123285,0,1746647960,13837.896692679999,78.62099075999868,53039.19077112 2025-05-07,19:59:22.000,127,11120984,123405,0,1746647961,13837.943846849994,78.5998433700006,53039.14884840001 2025-05-07,19:59:23.000,127,11120998,123365,0,1746647962,13837.950583159989,78.62803988999804,53039.13487416 2025-05-07,19:59:24.000,127,11121033,123525,0,1746647963,13837.943846849994,78.68443293000018,53039.127887040006 2025-05-07,19:59:25.000,127,11121035,123725,0,1746647964,13837.984264709994,78.72672771000362,53039.16282264 2025-05-07,19:59:26.000,127,11121028,123245,0,1746647965,13838.03141887999,78.78312074999849,53039.15583552 2025-05-07,19:59:27.000,127,11120963,123365,0,1746647966,13837.997737329999,78.83951379000064,53039.14884840001 2025-05-07,19:59:28.000,127,11121011,123085,0,1746647967,13837.99100101999,78.88180857000407,53039.14186128 2025-05-07,19:59:29.000,127,11121005,123525,0,1746647968,13837.977528399999,78.84656292,53039.176796880005 2025-05-07,19:59:30.000,127,11121030,123245,0,1746647969,13837.977528399999,78.88180857000407,53039.15583552 2025-05-07,19:59:31.000,127,11121095,123565,0,1746647970,13837.984264709994,78.88885770000343,53039.13487416 2025-05-07,19:59:32.000,127,11120975,123325,0,1746647971,13837.97079208999,78.9100050900015,53039.15583552 2025-05-07,19:59:33.000,127,11121035,123205,0,1746647972,13837.910165299989,78.92410335000022,53039.15583552 2025-05-07,19:59:34.000,127,11121031,123525,0,1746647973,13837.889956369989,78.88180857000407,53039.127887040006 2025-05-07,19:59:35.000,127,11121027,123525,0,1746647974,13837.869747439989,78.87475944000471,53039.14884840001 2025-05-07,19:59:36.000,127,11121027,123685,0,1746647975,13837.869747439989,78.89590683000279,53039.1139128 2025-05-07,19:59:37.000,127,11121038,123485,0,1746647976,13837.842802199993,78.83246466000128,53039.106925680004 2025-05-07,19:59:38.000,127,11121024,123725,0,1746647977,13837.849538509989,78.79721901000448,53039.13487416 2025-05-07,19:59:39.000,127,11121070,123485,0,1746647978,13837.849538509989,78.77607161999913,53039.13487416 2025-05-07,19:59:40.000,127,11121001,123285,0,1746647979,13837.782175409993,78.7126294500049,53039.19775824001 2025-05-07,19:59:41.000,127,11121036,123685,0,1746647980,13837.768702789988,78.65623641000275,53039.19077112 2025-05-07,19:59:42.000,127,11121052,123445,0,1746647981,13837.788911719988,78.62099075999868,53039.15583552 2025-05-07,19:59:43.000,127,11121050,123605,0,1746647982,13837.735021239998,78.54345032999845,53039.15583552 2025-05-07,19:59:44.000,127,11121122,123245,0,1746647983,13837.708075999988,78.51525381000101,53039.15583552 2025-05-07,19:59:45.000,127,11120996,123445,0,1746647984,13837.721548619993,78.4518116399995,53039.09295144 2025-05-07,19:59:46.000,127,11121059,123605,0,1746647985,13837.708075999988,78.42361512000207,53039.16282264 2025-05-07,19:59:47.000,127,11121014,123365,0,1746647986,13837.660921829993,78.40246773000399,53039.14884840001 2025-05-07,19:59:48.000,127,11121021,123525,0,1746647987,13837.633976589997,78.34607469000184,53039.14186128 2025-05-07,19:59:49.000,127,11121055,123485,0,1746647988,13837.593558729997,78.33197643000312,53039.1139128 2025-05-07,19:59:50.000,127,11121087,123605,0,1746647989,13837.532931939997,78.31082903999777,53039.19077112 2025-05-07,19:59:51.000,127,11121039,123485,0,1746647990,13837.532931939997,78.2896816499997,53039.12089992001 2025-05-07,19:59:52.000,127,11120964,123525,0,1746647991,13837.526195630002,78.30377990999841,53039.12089992001 2025-05-07,19:59:53.000,127,11121042,123405,0,1746647992,13837.573349799997,78.31082903999777,53039.106925680004 2025-05-07,19:59:54.000,127,11121081,123325,0,1746647993,13837.532931939997,78.34607469000184,53039.07199008001 2025-05-07,19:59:55.000,127,11121043,123365,0,1746647994,13837.512723009997,78.43066425000143,53039.078977200006 2025-05-07,19:59:56.000,127,11121031,123325,0,1746647995,13837.532931939997,78.48000816000422,53039.05102872001 2025-05-07,19:59:57.000,127,11120980,123325,0,1746647996,13837.512723009997,78.58574511000188,53039.02308024 2025-05-07,19:59:58.000,127,11121034,123325,0,1746647997,13837.519459319992,78.64918728000339,53039.02308024 2025-05-07,19:59:59.000,127,11121043,123485,0,1746647998,13837.445359910002,78.69148205999954,53039.01609312 2025-05-07,20:00:00.000,127,11121033,123445,0,1746647999,13837.546404560002,78.78312074999849,53039.03705448 2025-05-07,20:00:01.000,127,11121063,123365,0,1746648000,13837.559877179992,78.87475944000471,53039.03705448 2025-05-07,20:00:02.000,127,11120993,123405,0,1746648001,13837.620503969993,78.98049639000237,53039.03705448 2025-05-07,20:00:03.000,127,11121029,123245,0,1746648002,13837.667658140002,79.0580368200026,53039.06500296 2025-05-07,20:00:04.000,127,11121008,123485,0,1746648003,13837.681130759993,79.07213508000132,53039.07199008001 2025-05-07,20:00:05.000,127,11121008,123525,0,1746648004,13837.708075999988,79.0932824699994,53039.01609312 2025-05-07,20:00:06.000,127,11121055,122965,0,1746648005,13837.714812309998,79.10738072999811,53039.02308024 2025-05-07,20:00:07.000,127,11121040,123605,0,1746648006,13837.809120649988,79.0932824699994,53039.06500296 2025-05-07,20:00:08.000,127,11121065,123685,0,1746648007,13837.856274819998,79.04393856000388,53039.127887040006 2025-05-07,20:00:09.000,127,11121001,123365,0,1746648008,13837.896692679999,79.07213508000132,53039.106925680004 2025-05-07,20:00:10.000,127,11121049,123485,0,1746648009,13837.977528399999,78.98049639000237,53039.1139128 2025-05-07,20:00:11.000,127,11121084,123525,0,1746648010,13838.03141887999,78.88885770000343,53039.14884840001 2025-05-07,20:00:12.000,127,11121023,123805,0,1746648011,13838.065100429994,78.81836640000256,53039.08596432 2025-05-07,20:00:13.000,127,11121042,123685,0,1746648012,13838.09878198,78.67033467000147,53039.12089992001 2025-05-07,20:00:14.000,127,11121045,123525,0,1746648013,13838.13246352999,78.62803988999804,53039.106925680004 2025-05-07,20:00:15.000,127,11121037,122845,0,1746648014,13838.15940877,78.50820468000165,53039.08596432 2025-05-07,20:00:16.000,127,11121069,123485,0,1746648015,13838.13919984,78.42361512000207,53039.09993856001 2025-05-07,20:00:17.000,127,11121052,123605,0,1746648016,13838.17288138999,78.40951686000335,53039.12089992001 2025-05-07,20:00:18.000,127,11121094,123565,0,1746648017,13838.09204566999,78.34607469000184,53039.14186128 2025-05-07,20:00:19.000,127,11121027,123445,0,1746648018,13838.05836412,78.2896816499997,53039.176796880005 2025-05-07,20:00:20.000,127,11121015,123445,0,1746648019,13838.038155189999,78.27558339000097,53039.176796880005 2025-05-07,20:00:21.000,127,11121019,123405,0,1746648020,13837.950583159989,78.29673077999905,53039.15583552 2025-05-07,20:00:22.000,127,11121000,123525,0,1746648021,13837.842802199993,78.30377990999841,53039.1139128 2025-05-07,20:00:23.000,127,11121043,123405,0,1746648022,13837.842802199993,78.33197643000312,53039.16282264 2025-05-07,20:00:24.000,127,11121038,123525,0,1746648023,13837.849538509989,78.388369469998,53039.13487416 2025-05-07,20:00:25.000,127,11121018,123445,0,1746648024,13837.788911719988,78.45886076999886,53039.0440416 2025-05-07,20:00:26.000,127,11121034,123405,0,1746648025,13837.829329579989,78.50820468000165,53039.05102872001 2025-05-07,20:00:27.000,127,11120996,123525,0,1746648026,13837.863011129994,78.62803988999804,53039.06500296 2025-05-07,20:00:28.000,127,11121020,123405,0,1746648027,13837.876483749998,78.6985311899989,53039.058015840004 2025-05-07,20:00:29.000,127,11121067,123285,0,1746648028,13837.863011129994,78.73377684000297,53039.03705448 2025-05-07,20:00:30.000,127,11121046,123605,0,1746648029,13837.923637919994,78.81836640000256,53039.03006736001 2025-05-07,20:00:31.000,127,11121053,123565,0,1746648030,13837.97079208999,78.88885770000343,53039.07199008001 2025-05-07,20:00:32.000,127,11120987,123685,0,1746648031,13838.125727219995,78.88180857000407,53039.02308024 2025-05-07,20:00:33.000,127,11121066,123165,0,1746648032,13838.1796177,78.93115247999958,53039.058015840004 2025-05-07,20:00:34.000,127,11121034,123525,0,1746648033,13838.246980799995,78.9100050900015,53039.078977200006 2025-05-07,20:00:35.000,127,11121059,123685,0,1746648034,13838.27392603999,78.87475944000471,53039.03705448 2025-05-07,20:00:36.000,127,11121077,123525,0,1746648035,13838.34128914,78.86771030999807,53039.06500296 2025-05-07,20:00:37.000,127,11120997,123325,0,1746648036,13838.41538854999,78.83246466000128,53039.06500296 2025-05-07,20:00:38.000,127,11121091,123485,0,1746648037,13838.428861169996,78.76197336000041,53039.09993856001 2025-05-07,20:00:39.000,127,11121040,123605,0,1746648038,13838.428861169996,78.69148205999954,53039.09295144 2025-05-07,20:00:40.000,127,11121061,123885,0,1746648039,13838.428861169996,78.63508902000467,53039.176796880005 2025-05-07,20:00:41.000,127,11121064,123565,0,1746648040,13838.435597479991,78.48705729000358,53039.183784 2025-05-07,20:00:42.000,127,11121002,123685,0,1746648041,13838.455806409991,78.39541860000463,53039.12089992001 2025-05-07,20:00:43.000,127,11121024,123645,0,1746648042,13838.381707,78.32492730000376,53039.19077112 2025-05-07,20:00:44.000,127,11121037,123805,0,1746648043,13838.35476175999,78.20509209000011,53039.16980976001 2025-05-07,20:00:45.000,127,11121048,123605,0,1746648044,13838.327816519995,78.1064042700018,53039.20474536 2025-05-07,20:00:46.000,127,11121042,123805,0,1746648045,13838.287398659995,77.99361819000478,53039.14186128 2025-05-07,20:00:47.000,127,11121052,123445,0,1746648046,13838.19982663,77.95132341000135,53039.16282264 2025-05-07,20:00:48.000,127,11121046,123565,0,1746648047,13838.15940877,77.85263559000305,53039.19775824001 2025-05-07,20:00:49.000,127,11121058,123725,0,1746648048,13838.07857305,77.84558646000369,53039.183784 2025-05-07,20:00:50.000,127,11121016,123885,0,1746648049,13838.05836412,77.81738993999898,53039.176796880005 2025-05-07,20:00:51.000,127,11121028,123844,0,1746648050,13838.024682569994,77.81738993999898,53039.14186128 2025-05-07,20:00:52.000,127,11121048,123605,0,1746648051,13838.038155189999,77.81034080999962,53039.09993856001 2025-05-07,20:00:53.000,127,11121028,123765,0,1746648052,13838.05836412,77.81034080999962,53039.1139128 2025-05-07,20:00:54.000,127,11121096,123405,0,1746648053,13838.05162780999,77.8596847200024,53039.06500296 2025-05-07,20:00:55.000,127,11121095,123844,0,1746648054,13838.15267245999,77.85263559000305,53039.12089992001 2025-05-07,20:00:56.000,127,11121050,123645,0,1746648055,13838.19982663,77.93017602000327,53039.12089992001 2025-05-07,20:00:57.000,127,11121070,123925,0,1746648056,13838.26045342,77.95837254000071,53039.09993856001 2025-05-07,20:00:58.000,127,11121107,123805,0,1746648057,13838.368234379996,77.98656905999815,53039.14186128 2025-05-07,20:00:59.000,127,11121049,123844,0,1746648058,13838.46254272,77.97951992999879,53039.106925680004 2025-05-07,20:01:00.000,127,11120971,123765,0,1746648059,13838.550114749996,78.0429621000003,53039.13487416 2025-05-07,20:01:01.000,127,11121140,123805,0,1746648060,13838.691577259997,78.02181471000222,53039.127887040006 2025-05-07,20:01:02.000,127,11121021,123645,0,1746648061,13838.785885600002,78.05706035999901,53039.15583552 2025-05-07,20:01:03.000,127,11121030,123485,0,1746648062,13838.907139180003,78.0429621000003,53039.16282264 2025-05-07,20:01:04.000,127,11121093,124005,0,1746648063,13838.974502279998,78.03591297000094,53039.183784 2025-05-07,20:01:05.000,127,11121014,123525,0,1746648064,13839.068810619989,78.02181471000222,53039.225706720004 2025-05-07,20:01:06.000,127,11121022,123645,0,1746648065,13839.136173719999,78.0077164500035,53039.21173248 2025-05-07,20:01:07.000,127,11121043,123605,0,1746648066,13839.23048205999,77.95837254000071,53039.19775824001 2025-05-07,20:01:08.000,127,11121045,123525,0,1746648067,13839.29110884999,77.98656905999815,53039.23968096001 2025-05-07,20:01:09.000,127,11120995,123765,0,1746648068,13839.365208259995,77.86673385000176,53039.2536552 2025-05-07,20:01:10.000,127,11121032,123605,0,1746648069,13839.35173563999,77.8314881999977,53039.225706720004 2025-05-07,20:01:11.000,127,11121035,123685,0,1746648070,13839.37194456999,77.78919342000154,53039.295577920006 2025-05-07,20:01:12.000,127,11121030,123605,0,1746648071,13839.37194456999,77.76804603000346,53039.274616560004 2025-05-07,20:01:13.000,127,11121028,123725,0,1746648072,13839.35173563999,77.71165299000131,53039.295577920006 2025-05-07,20:01:14.000,127,11121080,124005,0,1746648073,13839.304581469994,77.66935820999788,53039.35147488 2025-05-07,20:01:15.000,127,11121024,123645,0,1746648074,13839.29110884999,77.66230907999852,53039.30256504 2025-05-07,20:01:16.000,127,11121023,123525,0,1746648075,13839.217009439999,77.64116169000044,53039.33750064001 2025-05-07,20:01:17.000,127,11121034,123844,0,1746648076,13839.142910029994,77.69050560000323,53039.30256504 2025-05-07,20:01:18.000,127,11121050,123565,0,1746648077,13839.001447519993,77.66935820999788,53039.31653928001 2025-05-07,20:01:19.000,127,11121047,123844,0,1746648078,13838.927348109988,77.6975547300026,53039.37243624 2025-05-07,20:01:20.000,127,11121008,123844,0,1746648079,13838.893666559998,77.73280037999939,53039.344487760005 2025-05-07,20:01:21.000,127,11121096,123765,0,1746648080,13838.907139180003,77.76804603000346,53039.358462 2025-05-07,20:01:22.000,127,11121044,123844,0,1746648081,13838.900402869993,77.8314881999977,53039.37243624 2025-05-07,20:01:23.000,127,11121079,123885,0,1746648082,13838.886930250002,77.85263559000305,53039.31653928001 2025-05-07,20:01:24.000,127,11121106,123725,0,1746648083,13838.900402869993,77.93722515000263,53039.37243624 2025-05-07,20:01:25.000,127,11121080,123685,0,1746648084,13838.920611799993,77.97951992999879,53039.37942336 2025-05-07,20:01:26.000,127,11121062,123844,0,1746648085,13838.954293349998,78.02886384000158,53039.35147488 2025-05-07,20:01:27.000,127,11121020,123844,0,1746648086,13838.954293349998,78.09935514000244,53039.33051352 2025-05-07,20:01:28.000,127,11121032,123925,0,1746648087,13839.008183829988,78.17689557000267,53039.33750064001 2025-05-07,20:01:29.000,127,11121024,123725,0,1746648088,13839.068810619989,78.22623947999818,53039.35147488 2025-05-07,20:01:30.000,127,11121100,123844,0,1746648089,13839.136173719999,78.26148513000226,53039.37243624 2025-05-07,20:01:31.000,127,11121044,123885,0,1746648090,13839.243954679994,78.36722207999992,53039.33750064001 2025-05-07,20:01:32.000,127,11121057,124005,0,1746648091,13839.35173563999,78.388369469998,53039.35147488 2025-05-07,20:01:33.000,127,11121046,123885,0,1746648092,13839.41236242999,78.40951686000335,53039.36544912001 2025-05-07,20:01:34.000,127,11121020,123885,0,1746648093,13839.52014339,78.44476251000015,53039.37243624 2025-05-07,20:01:35.000,127,11121067,123525,0,1746648094,13839.60097911,78.45886076999886,53039.4982044 2025-05-07,20:01:36.000,127,11121041,123844,0,1746648095,13839.587506489996,78.45886076999886,53039.47025592 2025-05-07,20:01:37.000,127,11120995,123725,0,1746648096,13839.675078519991,78.45886076999886,53039.442307440004 2025-05-07,20:01:38.000,127,11121048,123485,0,1746648097,13839.782859480001,78.45886076999886,53039.54711424 2025-05-07,20:01:39.000,127,11121015,124005,0,1746648098,13839.856958889992,78.43066425000143,53039.54711424 2025-05-07,20:01:40.000,127,11121080,123844,0,1746648099,13839.937794609992,78.44476251000015,53039.54012712 2025-05-07,20:01:41.000,127,11121078,123605,0,1746648100,13839.971476159997,78.41656599000271,53039.54012712 2025-05-07,20:01:42.000,127,11121070,124005,0,1746648101,13839.978212469992,78.42361512000207,53039.58903696 2025-05-07,20:01:43.000,127,11121081,123725,0,1746648102,13839.978212469992,78.39541860000463,53039.60301120001 2025-05-07,20:01:44.000,127,11121068,123765,0,1746648103,13839.984948780002,78.3531238200012,53039.65192104001 2025-05-07,20:01:45.000,127,11121029,124045,0,1746648104,13840.018630329992,78.41656599000271,53039.6379468 2025-05-07,20:01:46.000,127,11121060,123885,0,1746648105,13840.032102949997,78.44476251000015,53039.64493392 2025-05-07,20:01:47.000,127,11121028,123844,0,1746648106,13840.005157710002,78.40951686000335,53039.60301120001 2025-05-07,20:01:48.000,127,11121041,124005,0,1746648107,13840.045575570002,78.41656599000271,53039.679869520005 2025-05-07,20:01:49.000,127,11120993,124005,0,1746648108,13840.065784500002,78.43066425000143,53039.66589528 2025-05-07,20:01:50.000,127,11120989,123725,0,1746648109,13840.059048189993,78.40951686000335,53039.65192104001 2025-05-07,20:01:51.000,127,11121000,124005,0,1746648110,13840.072520809998,78.41656599000271,53039.61698544 2025-05-07,20:01:52.000,127,11120989,123645,0,1746648111,13840.119674979993,78.388369469998,53039.679869520005 2025-05-07,20:01:53.000,127,11121065,124045,0,1746648112,13840.099466049993,78.36722207999992,53039.72179224001 2025-05-07,20:01:54.000,127,11121051,123844,0,1746648113,13840.038839259993,78.33902556000248,53039.69384376 2025-05-07,20:01:55.000,127,11121044,124005,0,1746648114,13840.005157710002,78.34607469000184,53039.65192104001 2025-05-07,20:01:56.000,127,11121033,124005,0,1746648115,13840.032102949997,78.36017295000056,53039.73576648 2025-05-07,20:01:57.000,127,11120996,123725,0,1746648116,13840.059048189993,78.43066425000143,53039.71480512 2025-05-07,20:01:58.000,127,11121073,123885,0,1746648117,13840.045575570002,78.44476251000015,53039.77070208001 2025-05-07,20:01:59.000,127,11121046,124325,0,1746648118,13840.045575570002,78.44476251000015,53039.798650560006 2025-05-07,20:02:00.000,127,11121027,124005,0,1746648119,13840.011894019997,78.38132033999864,53039.77070208001 2025-05-07,20:02:01.000,127,11121107,123885,0,1746648120,13840.038839259993,78.388369469998,53039.81961192001 2025-05-07,20:02:02.000,127,11121056,124085,0,1746648121,13840.038839259993,78.42361512000207,53039.749740720006 2025-05-07,20:02:03.000,127,11121033,123885,0,1746648122,13840.112938669998,78.40951686000335,53039.798650560006 2025-05-07,20:02:04.000,127,11120985,124005,0,1746648123,13840.200510699993,78.3531238200012,53039.777689200004 2025-05-07,20:02:05.000,127,11121049,124085,0,1746648124,13840.234192249998,78.38132033999864,53039.80563768 2025-05-07,20:02:06.000,127,11121005,123844,0,1746648125,13840.294819039998,78.40246773000399,53039.82659904 2025-05-07,20:02:07.000,127,11120992,123725,0,1746648126,13840.348709519989,78.388369469998,53039.82659904 2025-05-07,20:02:08.000,127,11121063,124005,0,1746648127,13840.402599999994,78.40246773000399,53039.85454752 2025-05-07,20:02:09.000,127,11121002,124005,0,1746648128,13840.47669941,78.40951686000335,53039.88948312001 2025-05-07,20:02:10.000,127,11121037,124005,0,1746648129,13840.604689299995,78.39541860000463,53039.93140584 2025-05-07,20:02:11.000,127,11121036,124165,0,1746648130,13840.705733949995,78.43066425000143,53039.93839296001 2025-05-07,20:02:12.000,127,11121033,123765,0,1746648131,13840.84046015,78.42361512000207,53039.93140584 2025-05-07,20:02:13.000,127,11121106,124045,0,1746648132,13840.961713730001,78.43066425000143,53040.00127704 2025-05-07,20:02:14.000,127,11121048,123925,0,1746648133,13841.049285759997,78.39541860000463,53040.015251280005 2025-05-07,20:02:15.000,127,11121069,123965,0,1746648134,13841.116648859992,78.36722207999992,53040.07813536001 2025-05-07,20:02:16.000,127,11121072,124085,0,1746648135,13841.197484579992,78.36017295000056,53040.09909672 2025-05-07,20:02:17.000,127,11121004,124005,0,1746648136,13841.318738159993,78.2896816499997,53040.10608384001 2025-05-07,20:02:18.000,127,11121047,124005,0,1746648137,13841.392837569998,78.2544360000029,53040.17595504001 2025-05-07,20:02:19.000,127,11121073,123885,0,1746648138,13841.487145909989,78.21214121999947,53040.24582624001 2025-05-07,20:02:20.000,127,11121053,123844,0,1746648139,13841.514091149998,78.1416499199986,53040.25980048 2025-05-07,20:02:21.000,127,11121066,123765,0,1746648140,13841.500618529994,78.1064042700018,53040.22486488001 2025-05-07,20:02:22.000,127,11121032,123844,0,1746648141,13841.473673289998,78.1064042700018,53040.24582624001 2025-05-07,20:02:23.000,127,11121089,123805,0,1746648142,13841.460200669993,78.09230601000309,53040.32967168 2025-05-07,20:02:24.000,127,11121027,123844,0,1746648143,13841.473673289998,78.02886384000158,53040.3366588 2025-05-07,20:02:25.000,127,11121050,123685,0,1746648144,13841.352419709998,78.0429621000003,53040.36460728 2025-05-07,20:02:26.000,127,11121066,123844,0,1746648145,13841.352419709998,78.05706035999901,53040.39255576001 2025-05-07,20:02:27.000,127,11121002,123885,0,1746648146,13841.325474470003,78.07820775000437,53040.350633040005 2025-05-07,20:02:28.000,127,11121020,123685,0,1746648147,13841.318738159993,78.1064042700018,53040.36460728 2025-05-07,20:02:29.000,127,11121094,123885,0,1746648148,13841.285056610002,78.16279731000395,53040.40653 2025-05-07,20:02:30.000,127,11121057,123844,0,1746648149,13841.278320299993,78.20509209000011,53040.45543984 2025-05-07,20:02:31.000,127,11121034,123485,0,1746648150,13841.244638750002,78.26853426000162,53040.39255576001 2025-05-07,20:02:32.000,127,11121029,123565,0,1746648151,13841.271583989997,78.32492730000376,53040.41351712001 2025-05-07,20:02:33.000,127,11121040,123844,0,1746648152,13841.278320299993,78.36017295000056,53040.37858152 2025-05-07,20:02:34.000,127,11121036,123885,0,1746648153,13841.291792919998,78.42361512000207,53040.43447848 2025-05-07,20:02:35.000,127,11121031,123645,0,1746648154,13841.352419709998,78.4518116399995,53040.41351712001 2025-05-07,20:02:36.000,127,11121034,123965,0,1746648155,13841.365892329988,78.49410642000294,53040.36460728 2025-05-07,20:02:37.000,127,11121023,123805,0,1746648156,13841.419782809993,78.5645977200038,53040.448452720004 2025-05-07,20:02:38.000,127,11121011,123685,0,1746648157,13841.439991739993,78.55049945999781,53040.43447848 2025-05-07,20:02:39.000,127,11121021,123685,0,1746648158,13841.507354839989,78.59279424000124,53040.420504240006 2025-05-07,20:02:40.000,127,11121074,123925,0,1746648159,13841.554509009999,78.5998433700006,53040.49736256 2025-05-07,20:02:41.000,127,11121028,123844,0,1746648160,13841.574717939999,78.62099075999868,53040.4764012 2025-05-07,20:02:42.000,127,11121010,123844,0,1746648161,13841.621872109994,78.62099075999868,53040.49037544001 2025-05-07,20:02:43.000,127,11121044,123925,0,1746648162,13841.615135799999,78.55049945999781,53040.49736256 2025-05-07,20:02:44.000,127,11121001,124165,0,1746648163,13841.64881734999,78.51525381000101,53040.4764012 2025-05-07,20:02:45.000,127,11121004,123685,0,1746648164,13841.702707829994,78.4518116399995,53040.51133680001 2025-05-07,20:02:46.000,127,11121020,123844,0,1746648165,13841.722916759994,78.34607469000184,53040.518323920005 2025-05-07,20:02:47.000,127,11121046,124085,0,1746648166,13841.73638938,78.30377990999841,53040.56024664001 2025-05-07,20:02:48.000,127,11120988,123765,0,1746648167,13841.70944413999,78.20509209000011,53040.567233760004 2025-05-07,20:02:49.000,127,11121008,123765,0,1746648168,13841.615135799999,78.09935514000244,53040.59518224 2025-05-07,20:02:50.000,127,11120999,123805,0,1746648169,13841.574717939999,78.0429621000003,53040.60216936 2025-05-07,20:02:51.000,127,11121024,124045,0,1746648170,13841.493882219998,77.96542167000007,53040.57422088 2025-05-07,20:02:52.000,127,11120985,124005,0,1746648171,13841.386101259988,77.91607776000455,53040.59518224 2025-05-07,20:02:53.000,127,11120998,123805,0,1746648172,13841.271583989997,77.88083211000048,53040.62313072 2025-05-07,20:02:54.000,127,11121039,123925,0,1746648173,13841.224429820002,77.84558646000369,53040.57422088 2025-05-07,20:02:55.000,127,11121014,124005,0,1746648174,13841.150330409997,77.83853733000433,53040.567233760004 2025-05-07,20:02:56.000,127,11121033,123844,0,1746648175,13841.062758380001,77.83853733000433,53040.58120800001 2025-05-07,20:02:57.000,127,11121011,123645,0,1746648176,13840.981922660001,77.8596847200024,53040.518323920005 2025-05-07,20:02:58.000,127,11121065,123925,0,1746648177,13840.941504800001,77.93722515000263,53040.50434968 2025-05-07,20:02:59.000,127,11121052,124325,0,1746648178,13840.83372383999,78.0077164500035,53040.50434968 2025-05-07,20:03:00.000,127,11120978,123925,0,1746648179,13840.826987529996,78.13460078999924,53040.4764012 2025-05-07,20:03:01.000,127,11120991,124325,0,1746648180,13840.82025122,78.23328861000482,53040.518323920005 2025-05-07,20:03:02.000,127,11121060,124205,0,1746648181,13840.86066908,78.3531238200012,53040.420504240006 2025-05-07,20:03:03.000,127,11120994,124045,0,1746648182,13840.853932769991,78.43771338000079,53040.399542880004 2025-05-07,20:03:04.000,127,11121043,123885,0,1746648183,13840.826987529996,78.53640119999909,53040.399542880004 2025-05-07,20:03:05.000,127,11121047,124005,0,1746648184,13840.887614319996,78.64213815000403,53040.350633040005 2025-05-07,20:03:06.000,127,11120986,124085,0,1746648185,13840.914559559991,78.71967858000426,53040.350633040005 2025-05-07,20:03:07.000,127,11121040,123925,0,1746648186,13840.968450039996,78.81836640000256,53040.37159440001 2025-05-07,20:03:08.000,127,11121041,124005,0,1746648187,13841.069494689997,78.90295596000215,53040.35762016 2025-05-07,20:03:09.000,127,11121019,124005,0,1746648188,13841.136857789992,78.90295596000215,53040.420504240006 2025-05-07,20:03:10.000,127,11121070,123965,0,1746648189,13841.237902439992,78.9100050900015,53040.39255576001 2025-05-07,20:03:11.000,127,11121040,123965,0,1746648190,13841.305265540002,78.90295596000215,53040.399542880004 2025-05-07,20:03:12.000,127,11120979,123805,0,1746648191,13841.338947089993,78.87475944000471,53040.420504240006 2025-05-07,20:03:13.000,127,11121034,124085,0,1746648192,13841.372628639998,78.79721901000448,53040.420504240006 2025-05-07,20:03:14.000,127,11120991,124125,0,1746648193,13841.406310189988,78.72672771000362,53040.50434968 2025-05-07,20:03:15.000,127,11121013,123844,0,1746648194,13841.419782809993,78.62803988999804,53040.44146560001 2025-05-07,20:03:16.000,127,11121035,124005,0,1746648195,13841.345683400003,78.5645977200038,53040.39255576001 2025-05-07,20:03:17.000,127,11121015,124005,0,1746648196,13841.271583989997,78.47295903000486,53040.44146560001 2025-05-07,20:03:18.000,127,11120997,124205,0,1746648197,13841.204220890002,78.40951686000335,53040.43447848 2025-05-07,20:03:19.000,127,11121031,123965,0,1746648198,13841.136857789992,78.34607469000184,53040.45543984 2025-05-07,20:03:20.000,127,11120971,123805,0,1746648199,13841.015604209992,78.23328861000482,53040.4764012 2025-05-07,20:03:21.000,127,11121032,124045,0,1746648200,13840.867405389996,78.19804296000075,53040.420504240006 2025-05-07,20:03:22.000,127,11120964,124045,0,1746648201,13840.725942879995,78.16984644000331,53040.41351712001 2025-05-07,20:03:23.000,127,11120980,124085,0,1746648202,13840.53058988999,78.1557481800046,53040.38556864 2025-05-07,20:03:24.000,127,11121025,124205,0,1746648203,13840.362182139994,78.17689557000267,53040.29473608001 2025-05-07,20:03:25.000,127,11121000,123765,0,1746648204,13840.200510699993,78.20509209000011,53040.301723200006 2025-05-07,20:03:26.000,127,11121019,123885,0,1746648205,13840.119674979993,78.29673077999905,53040.252813360006 2025-05-07,20:03:27.000,127,11121013,124005,0,1746648206,13840.038839259993,78.41656599000271,53040.24582624001 2025-05-07,20:03:28.000,127,11121011,123844,0,1746648207,13839.958003539992,78.49410642000294,53040.22486488001 2025-05-07,20:03:29.000,127,11121038,123885,0,1746648208,13839.917585679992,78.5998433700006,53040.21787776 2025-05-07,20:03:30.000,127,11121037,123645,0,1746648209,13839.870431509997,78.73377684000297,53040.20390352001 2025-05-07,20:03:31.000,127,11121026,123805,0,1746648210,13839.883904130002,78.80426814000384,53040.21089064 2025-05-07,20:03:32.000,127,11121020,123925,0,1746648211,13839.870431509997,78.98049639000237,53040.17595504001 2025-05-07,20:03:33.000,127,11121016,123605,0,1746648212,13839.856958889992,79.08623334000004,53040.18992928 2025-05-07,20:03:34.000,127,11121029,123765,0,1746648213,13839.910849369997,79.11442986000475,53040.113070960004 2025-05-07,20:03:35.000,127,11121055,123725,0,1746648214,13839.984948780002,79.16377377000026,53040.12704520001 2025-05-07,20:03:36.000,127,11121020,123844,0,1746648215,13840.072520809998,79.21311768000305,53040.14800656 2025-05-07,20:03:37.000,127,11121006,123765,0,1746648216,13840.133147599998,79.20606855000369,53040.113070960004 2025-05-07,20:03:38.000,127,11121003,123805,0,1746648217,13840.220719629993,79.18492115999834,53040.09909672 2025-05-07,20:03:39.000,127,11120995,123965,0,1746648218,13840.247664869989,79.12852812000347,53040.09909672 2025-05-07,20:03:40.000,127,11120996,124005,0,1746648219,13840.328500589989,79.1214789900041,53040.085122480006 2025-05-07,20:03:41.000,127,11120998,123844,0,1746648220,13840.389127379989,78.99459465000109,53040.113070960004 2025-05-07,20:03:42.000,127,11120999,123885,0,1746648221,13840.463226789994,78.97344726000301,53040.09909672 2025-05-07,20:03:43.000,127,11121051,124005,0,1746648222,13840.55753513,78.86066117999871,53040.12704520001 2025-05-07,20:03:44.000,127,11121065,123844,0,1746648223,13840.59795299,78.76197336000041,53040.16896792 2025-05-07,20:03:45.000,127,11120988,123805,0,1746648224,13840.57774406,78.65623641000275,53040.182942160005 2025-05-07,20:03:46.000,127,11121007,123925,0,1746648225,13840.53058988999,78.62803988999804,53040.12704520001 2025-05-07,20:03:47.000,127,11121022,123765,0,1746648226,13840.55753513,78.57164685000316,53040.14800656 2025-05-07,20:03:48.000,127,11121033,123965,0,1746648227,13840.49690834,78.52935206999973,53040.17595504001 2025-05-07,20:03:49.000,127,11121043,123725,0,1746648228,13840.402599999994,78.48705729000358,53040.182942160005 2025-05-07,20:03:50.000,127,11121064,123805,0,1746648229,13840.328500589989,78.47295903000486,53040.18992928 2025-05-07,20:03:51.000,127,11121031,123645,0,1746648230,13840.193774389998,78.5011555500023,53040.18992928 2025-05-07,20:03:52.000,127,11121009,123765,0,1746648231,13840.106202360002,78.54345032999845,53040.14800656 2025-05-07,20:03:53.000,127,11121009,123805,0,1746648232,13840.005157710002,78.5645977200038,53040.16896792 2025-05-07,20:03:54.000,127,11121041,123925,0,1746648233,13839.877167819992,78.5998433700006,53040.1619808 2025-05-07,20:03:55.000,127,11121023,124005,0,1746648234,13839.70202376,78.65623641000275,53040.113070960004 2025-05-07,20:03:56.000,127,11120959,123645,0,1746648235,13839.55382493999,78.72672771000362,53040.05717400001 2025-05-07,20:03:57.000,127,11120999,123645,0,1746648236,13839.43930767,78.79721901000448,53039.98031568 2025-05-07,20:03:58.000,127,11120967,123844,0,1746648237,13839.33826302,78.86066117999871,53039.98031568 2025-05-07,20:03:59.000,127,11121050,123844,0,1746648238,13839.284372539994,78.9593490000043,53039.9523672 2025-05-07,20:04:00.000,127,11121010,123925,0,1746648239,13839.129437409989,79.0580368200026,53039.99428992 2025-05-07,20:04:01.000,127,11121033,123565,0,1746648240,13839.115964789999,79.08623334000004,53039.95935432001 2025-05-07,20:04:02.000,127,11121009,123645,0,1746648241,13839.156382649999,79.16377377000026,53039.83358616 2025-05-07,20:04:03.000,127,11121023,123805,0,1746648242,13839.196800509999,79.1919702899977,53039.88948312001 2025-05-07,20:04:04.000,127,11121056,123725,0,1746648243,13839.21027312999,79.18492115999834,53039.9523672 2025-05-07,20:04:05.000,127,11121017,123805,0,1746648244,13839.27089991999,79.1919702899977,53039.90345736 2025-05-07,20:04:06.000,127,11121065,123805,0,1746648245,13839.284372539994,79.18492115999834,53039.86852176001 2025-05-07,20:04:07.000,127,11121052,124005,0,1746648246,13839.31131777999,79.12852812000347,53039.847560400005 2025-05-07,20:04:08.000,127,11120972,123844,0,1746648247,13839.29784516,79.17082289999962,53039.86852176001 2025-05-07,20:04:09.000,127,11120988,124045,0,1746648248,13839.385417189995,79.13557725000283,53039.798650560006 2025-05-07,20:04:10.000,127,11120983,123844,0,1746648249,13839.385417189995,79.10033159999875,53039.82659904 2025-05-07,20:04:11.000,127,11121042,123844,0,1746648250,13839.466252909995,79.08623334000004,53039.847560400005 2025-05-07,20:04:12.000,127,11120983,123725,0,1746648251,13839.47972553,79.07213508000132,53039.847560400005 2025-05-07,20:04:13.000,127,11120973,123805,0,1746648252,13839.58077018,79.10033159999875,53039.847560400005 2025-05-07,20:04:14.000,127,11121040,123844,0,1746648253,13839.58077018,79.0932824699994,53039.83358616 2025-05-07,20:04:15.000,127,11120978,123844,0,1746648254,13839.648133279996,79.07918421000068,53039.84057328001 2025-05-07,20:04:16.000,127,11120972,123844,0,1746648255,13839.70202376,79.0932824699994,53039.85454752 2025-05-07,20:04:17.000,127,11120993,123605,0,1746648256,13839.749177929996,79.14262638000218,53039.80563768 2025-05-07,20:04:18.000,127,11120983,123805,0,1746648257,13839.749177929996,79.13557725000283,53039.82659904 2025-05-07,20:04:19.000,127,11121011,123844,0,1746648258,13839.728968999996,79.1214789900041,53039.83358616 2025-05-07,20:04:20.000,127,11121013,123844,0,1746648259,13839.695287449991,79.10738072999811,53039.82659904 2025-05-07,20:04:21.000,127,11121038,123685,0,1746648260,13839.64139697,79.10738072999811,53039.81961192001 2025-05-07,20:04:22.000,127,11121006,124165,0,1746648261,13839.64139697,79.07918421000068,53039.798650560006 2025-05-07,20:04:23.000,127,11120984,123525,0,1746648262,13839.607715419996,79.0932824699994,53039.798650560006 2025-05-07,20:04:24.000,127,11121054,124005,0,1746648263,13839.60097911,79.07213508000132,53039.847560400005 2025-05-07,20:04:25.000,127,11121069,123725,0,1746648264,13839.634660659991,79.0932824699994,53039.798650560006 2025-05-07,20:04:26.000,127,11121071,123844,0,1746648265,13839.62118804,79.10033159999875,53039.777689200004 2025-05-07,20:04:27.000,127,11120992,124005,0,1746648266,13839.60097911,79.06508595000196,53039.74275360001 2025-05-07,20:04:28.000,127,11121057,124005,0,1746648267,13839.62118804,79.04393856000388,53039.72179224001 2025-05-07,20:04:29.000,127,11121015,123685,0,1746648268,13839.634660659991,78.9593490000043,53039.728779360004 2025-05-07,20:04:30.000,127,11120969,123885,0,1746648269,13839.6616059,78.9452507399983,53039.69384376 2025-05-07,20:04:31.000,127,11121070,123965,0,1746648270,13839.70202376,78.9100050900015,53039.69384376 2025-05-07,20:04:32.000,127,11121020,123885,0,1746648271,13839.735705309991,78.90295596000215,53039.66589528 2025-05-07,20:04:33.000,127,11121010,123685,0,1746648272,13839.722232690001,78.84656292,53039.630959680006 2025-05-07,20:04:34.000,127,11121053,123525,0,1746648273,13839.708760069996,78.84656292,53039.65890816 2025-05-07,20:04:35.000,127,11121032,123725,0,1746648274,13839.722232690001,78.8113172700032,53039.65192104001 2025-05-07,20:04:36.000,127,11121009,123565,0,1746648275,13839.715496379991,78.8113172700032,53039.6379468 2025-05-07,20:04:37.000,127,11121044,123725,0,1746648276,13839.735705309991,78.80426814000384,53039.60301120001 2025-05-07,20:04:38.000,127,11121022,123565,0,1746648277,13839.749177929996,78.85361204999936,53039.62397256001 2025-05-07,20:04:39.000,127,11121037,123805,0,1746648278,13839.803068410001,78.90295596000215,53039.60301120001 2025-05-07,20:04:40.000,127,11121004,123844,0,1746648279,13839.850222579997,78.98754552000173,53039.582049840006 2025-05-07,20:04:41.000,127,11121045,123645,0,1746648280,13839.870431509997,78.98754552000173,53039.609998320004 2025-05-07,20:04:42.000,127,11120985,123685,0,1746648281,13839.904113060002,79.07213508000132,53039.59602408 2025-05-07,20:04:43.000,127,11121058,123565,0,1746648282,13839.897376749992,79.08623334000004,53039.66589528 2025-05-07,20:04:44.000,127,11121054,123685,0,1746648283,13839.937794609992,79.13557725000283,53039.6379468 2025-05-07,20:04:45.000,127,11121063,123565,0,1746648284,13839.998421399992,79.17082289999962,53039.67288240001 2025-05-07,20:04:46.000,127,11121007,123765,0,1746648285,13839.958003539992,79.24131420000049,53039.66589528 2025-05-07,20:04:47.000,127,11121040,123885,0,1746648286,13839.964739850002,79.27655985000456,53039.61698544 2025-05-07,20:04:48.000,127,11121024,123805,0,1746648287,13840.025366640002,79.34000201999879,53039.679869520005 2025-05-07,20:04:49.000,127,11121005,123565,0,1746648288,13840.018630329992,79.3681985400035,53039.65192104001 2025-05-07,20:04:50.000,127,11121030,123565,0,1746648289,13840.005157710002,79.38934593000158,53039.72179224001 2025-05-07,20:04:51.000,127,11121081,123685,0,1746648290,13839.991685089997,79.37524767000286,53039.71480512 2025-05-07,20:04:52.000,127,11121044,123885,0,1746648291,13839.883904130002,79.36114941000415,53039.679869520005 2025-05-07,20:04:53.000,127,11120967,123844,0,1746648292,13839.816541029992,79.29065811000328,53039.68685664 2025-05-07,20:04:54.000,127,11121022,123325,0,1746648293,13839.789595789996,79.2554124599992,53039.65890816 2025-05-07,20:04:55.000,127,11120959,123565,0,1746648294,13839.708760069996,79.29065811000328,53039.68685664 2025-05-07,20:04:56.000,127,11121020,123805,0,1746648295,13839.6616059,79.22721594000177,53039.58903696 2025-05-07,20:04:57.000,127,11121022,123565,0,1746648296,13839.587506489996,79.13557725000283,53039.62397256001 2025-05-07,20:04:58.000,127,11121030,123725,0,1746648297,13839.634660659991,79.10033159999875,53039.65192104001 2025-05-07,20:04:59.000,127,11121057,123844,0,1746648298,13839.61445172999,79.10033159999875,53039.6379468 2025-05-07,20:05:00.000,127,11121067,123405,0,1746648299,13839.55382493999,79.05098769000324,53039.630959680006 2025-05-07,20:05:01.000,127,11121053,123405,0,1746648300,13839.59424279999,79.01574203999917,53039.62397256001 2025-05-07,20:05:02.000,127,11121050,123805,0,1746648301,13839.57403386999,79.02279116999853,53039.630959680006 2025-05-07,20:05:03.000,127,11121058,123645,0,1746648302,13839.607715419996,79.04393856000388,53039.60301120001 2025-05-07,20:05:04.000,127,11121016,123805,0,1746648303,13839.668342209996,79.08623334000004,53039.582049840006 2025-05-07,20:05:05.000,127,11121078,123685,0,1746648304,13839.688551139996,79.1567246400009,53039.561088480004 2025-05-07,20:05:06.000,127,11120994,123565,0,1746648305,13839.728968999996,79.17082289999962,53039.609998320004 2025-05-07,20:05:07.000,127,11121065,123645,0,1746648306,13839.708760069996,79.23426507000113,53039.630959680006 2025-05-07,20:05:08.000,127,11120982,123725,0,1746648307,13839.722232690001,79.2554124599992,53039.582049840006 2025-05-07,20:05:09.000,127,11121036,123805,0,1746648308,13839.789595789996,79.34000201999879,53039.64493392 2025-05-07,20:05:10.000,127,11121012,123805,0,1746648309,13839.830013649997,79.38229680000222,53039.65890816 2025-05-07,20:05:11.000,127,11121019,123245,0,1746648310,13839.910849369997,79.45278810000309,53039.609998320004 2025-05-07,20:05:12.000,127,11121048,123525,0,1746648311,13839.910849369997,79.48803374999989,53039.64493392 2025-05-07,20:05:13.000,127,11121021,123685,0,1746648312,13839.978212469992,79.48803374999989,53039.65192104001 2025-05-07,20:05:14.000,127,11121029,123565,0,1746648313,13840.011894019997,79.5021320099986,53039.728779360004 2025-05-07,20:05:15.000,127,11120980,123844,0,1746648314,13840.025366640002,79.45278810000309,53039.68685664 2025-05-07,20:05:16.000,127,11121029,123365,0,1746648315,13839.964739850002,79.41049331999966,53039.70083088001 2025-05-07,20:05:17.000,127,11121002,123445,0,1746648316,13839.924321990002,79.3681985400035,53039.72179224001 2025-05-07,20:05:18.000,127,11120994,123725,0,1746648317,13839.836749959992,79.29770724000264,53039.73576648 2025-05-07,20:05:19.000,127,11121002,123605,0,1746648318,13839.755914239991,79.21311768000305,53039.73576648 2025-05-07,20:05:20.000,127,11121037,123325,0,1746648319,13839.668342209996,79.13557725000283,53039.749740720006 2025-05-07,20:05:21.000,127,11120980,123565,0,1746648320,13839.547088629995,79.0580368200026,53039.707818 2025-05-07,20:05:22.000,127,11120969,123685,0,1746648321,13839.486461839995,78.95229986999766,53039.71480512 2025-05-07,20:05:23.000,127,11121003,123485,0,1746648322,13839.39215349999,78.88180857000407,53039.70083088001 2025-05-07,20:05:24.000,127,11121050,123685,0,1746648323,13839.304581469994,78.78312074999849,53039.65890816 2025-05-07,20:05:25.000,127,11120989,123765,0,1746648324,13839.217009439999,78.73377684000297,53039.630959680006 2025-05-07,20:05:26.000,127,11120967,123645,0,1746648325,13839.082283239994,78.67033467000147,53039.609998320004 2025-05-07,20:05:27.000,127,11121014,124005,0,1746648326,13839.008183829988,78.65623641000275,53039.64493392 2025-05-07,20:05:28.000,127,11121045,123765,0,1746648327,13838.886930250002,78.61394162999932,53039.582049840006 2025-05-07,20:05:29.000,127,11121007,123565,0,1746648328,13838.785885600002,78.62099075999868,53039.54012712 2025-05-07,20:05:30.000,127,11121022,123685,0,1746648329,13838.684840950002,78.64213815000403,53039.54711424 2025-05-07,20:05:31.000,127,11120990,123725,0,1746648330,13838.556851059991,78.74082597000233,53039.54711424 2025-05-07,20:05:32.000,127,11121044,123685,0,1746648331,13838.476015339991,78.8113172700032,53039.442307440004 2025-05-07,20:05:33.000,127,11121024,123685,0,1746648332,13838.388443309996,78.92410335000022,53039.393397600004 2025-05-07,20:05:34.000,127,11120949,123844,0,1746648333,13838.34128914,79.02984029999789,53039.40038472 2025-05-07,20:05:35.000,127,11121061,123405,0,1746648334,13838.37497068999,79.17787202999898,53039.35147488 2025-05-07,20:05:36.000,127,11121037,123325,0,1746648335,13838.37497068999,79.304756370002,53039.31653928001 2025-05-07,20:05:37.000,127,11121020,123525,0,1746648336,13838.41538854999,79.43868984000437,53039.28859080001 2025-05-07,20:05:38.000,127,11121026,123365,0,1746648337,13838.48275165,79.5514759200014,53039.344487760005 2025-05-07,20:05:39.000,127,11121037,123685,0,1746648338,13838.577059989992,79.58672156999819,53039.23968096001 2025-05-07,20:05:40.000,127,11121046,123485,0,1746648339,13838.711786189997,79.6501637399997,53039.274616560004 2025-05-07,20:05:41.000,127,11120977,123485,0,1746648340,13838.819567149993,79.67131112999778,53039.26064232 2025-05-07,20:05:42.000,127,11121064,123325,0,1746648341,13838.947557039988,79.62196722000226,53039.246668080006 2025-05-07,20:05:43.000,127,11121063,123325,0,1746648342,13838.961029659993,79.53032853000332,53039.26064232 2025-05-07,20:05:44.000,127,11121017,123605,0,1746648343,13838.981238589993,79.48098462000053,53039.26064232 2025-05-07,20:05:45.000,127,11120960,123325,0,1746648344,13839.028392759988,79.37524767000286,53039.30955216 2025-05-07,20:05:46.000,127,11121049,123365,0,1746648345,13839.035129069998,79.24836332999985,53039.3235264 2025-05-07,20:05:47.000,127,11120997,123205,0,1746648346,13838.994711209998,79.07213508000132,53039.2536552 2025-05-07,20:05:48.000,127,11120988,123005,0,1746648347,13839.014920139998,78.89590683000279,53039.28859080001 2025-05-07,20:05:49.000,127,11120967,123365,0,1746648348,13839.041865379993,78.6985311899989,53039.31653928001 2025-05-07,20:05:50.000,127,11121041,123405,0,1746648349,13839.035129069998,78.53640119999909,53039.3235264 2025-05-07,20:05:51.000,127,11121044,123445,0,1746648350,13838.987974899988,78.3531238200012,53039.295577920006 2025-05-07,20:05:52.000,127,11121011,123045,0,1746648351,13838.954293349998,78.21919034999883,53039.3235264 2025-05-07,20:05:53.000,127,11121020,123005,0,1746648352,13838.866721320002,78.09935514000244,53039.28160368 2025-05-07,20:05:54.000,127,11121027,123365,0,1746648353,13838.745467740002,77.97247079999943,53039.3235264 2025-05-07,20:05:55.000,127,11121018,123205,0,1746648354,13838.664632020002,77.90902862999792,53039.31653928001 2025-05-07,20:05:56.000,127,11121002,123525,0,1746648355,13838.556851059991,77.86673385000176,53039.2536552 2025-05-07,20:05:57.000,127,11121006,123405,0,1746648356,13838.476015339991,77.8596847200024,53039.26762944001 2025-05-07,20:05:58.000,127,11121049,123485,0,1746648357,13838.428861169996,77.87378298000112,53039.26064232 2025-05-07,20:05:59.000,127,11121043,123205,0,1746648358,13838.32108021,77.92312689000391,53039.26762944001 2025-05-07,20:06:00.000,127,11120994,123245,0,1746648359,13838.287398659995,78.00066732000414,53039.23269384 2025-05-07,20:06:01.000,127,11121044,123285,0,1746648360,13838.22003556,78.07820775000437,53039.21173248 2025-05-07,20:06:02.000,127,11121053,123285,0,1746648361,13838.19982663,78.22623947999818,53039.183784 2025-05-07,20:06:03.000,127,11121014,123365,0,1746648362,13838.125727219995,78.32492730000376,53039.176796880005 2025-05-07,20:06:04.000,127,11121052,123325,0,1746648363,13838.11899091,78.4518116399995,53039.16282264 2025-05-07,20:06:05.000,127,11121051,123365,0,1746648364,13838.085309359994,78.62099075999868,53039.12089992001 2025-05-07,20:06:06.000,127,11121020,123325,0,1746648365,13838.004473639994,78.70558031999826,53039.09993856001 2025-05-07,20:06:07.000,127,11121018,123365,0,1746648366,13838.024682569994,78.85361204999936,53039.058015840004 2025-05-07,20:06:08.000,127,11121014,123165,0,1746648367,13838.05836412,78.95229986999766,53039.01609312 2025-05-07,20:06:09.000,127,11121043,123285,0,1746648368,13838.145936149995,79.01574203999917,53039.01609312 2025-05-07,20:06:10.000,127,11121070,123165,0,1746648369,13838.19982663,79.17082289999962,53039.058015840004 2025-05-07,20:06:11.000,127,11121004,123405,0,1746648370,13838.267189729995,79.21311768000305,53039.03006736001 2025-05-07,20:06:12.000,127,11121039,123205,0,1746648371,13838.33455282999,79.22721594000177,53039.03705448 2025-05-07,20:06:13.000,127,11121017,123245,0,1746648372,13838.408652239996,79.26951071999792,53039.01609312 2025-05-07,20:06:14.000,127,11121048,123525,0,1746648373,13838.455806409991,79.24836332999985,53039.00211888001 2025-05-07,20:06:15.000,127,11120994,123325,0,1746648374,13838.516433199991,79.23426507000113,53038.98115752001 2025-05-07,20:06:16.000,127,11120995,123325,0,1746648375,13838.590532609996,79.1919702899977,53039.03705448 2025-05-07,20:06:17.000,127,11121020,123205,0,1746648376,13838.664632020002,79.1567246400009,53039.0440416 2025-05-07,20:06:18.000,127,11121006,123485,0,1746648377,13838.752204049997,79.1214789900041,53039.01609312 2025-05-07,20:06:19.000,127,11121035,123045,0,1746648378,13838.853248699997,79.10033159999875,53039.009106000005 2025-05-07,20:06:20.000,127,11121049,123245,0,1746648379,13838.927348109988,79.00869290999981,53039.0440416 2025-05-07,20:06:21.000,127,11120966,123085,0,1746648380,13839.041865379993,78.89590683000279,53039.05102872001 2025-05-07,20:06:22.000,127,11121016,123165,0,1746648381,13839.136173719999,78.81836640000256,53039.127887040006 2025-05-07,20:06:23.000,127,11121028,123245,0,1746648382,13839.23048205999,78.73377684000297,53039.09993856001 2025-05-07,20:06:24.000,127,11120969,123205,0,1746648383,13839.23048205999,78.6985311899989,53039.16980976001 2025-05-07,20:06:25.000,127,11121017,123165,0,1746648384,13839.27089991999,78.66328554000211,53039.16282264 2025-05-07,20:06:26.000,127,11121018,123245,0,1746648385,13839.21027312999,78.61394162999932,53039.14186128 2025-05-07,20:06:27.000,127,11121031,123245,0,1746648386,13839.149646339989,78.59279424000124,53039.127887040006 2025-05-07,20:06:28.000,127,11121058,123365,0,1746648387,13839.048601689989,78.57164685000316,53039.20474536 2025-05-07,20:06:29.000,127,11121005,123485,0,1746648388,13838.981238589993,78.55754859000444,53039.21871960001 2025-05-07,20:06:30.000,127,11120971,123365,0,1746648389,13838.886930250002,78.61394162999932,53039.225706720004 2025-05-07,20:06:31.000,127,11120991,123165,0,1746648390,13838.779149289992,78.65623641000275,53039.26064232 2025-05-07,20:06:32.000,127,11121022,123245,0,1746648391,13838.637686779992,78.76197336000041,53039.21173248 2025-05-07,20:06:33.000,127,11120971,123205,0,1746648392,13838.536642129991,78.83951379000064,53039.23269384 2025-05-07,20:06:34.000,127,11120983,123245,0,1746648393,13838.476015339991,78.93820160999894,53039.295577920006 2025-05-07,20:06:35.000,127,11121055,123245,0,1746648394,13838.502960580001,79.00869290999981,53039.2536552 2025-05-07,20:06:36.000,127,11121030,123245,0,1746648395,13838.476015339991,79.12852812000347,53039.2536552 2025-05-07,20:06:37.000,127,11120990,123085,0,1746648396,13838.550114749996,79.23426507000113,53039.16980976001 2025-05-07,20:06:38.000,127,11121025,123045,0,1746648397,13838.664632020002,79.33295288999943,53039.19775824001 2025-05-07,20:06:39.000,127,11121010,123165,0,1746648398,13838.839776079993,79.43164070999774,53039.183784 2025-05-07,20:06:40.000,127,11121014,123125,0,1746648399,13838.974502279998,79.49508287999925,53039.183784 2025-05-07,20:06:41.000,127,11121000,123605,0,1746648400,13839.163118959994,79.59377070000482,53039.26762944001 2025-05-07,20:06:42.000,127,11121047,123245,0,1746648401,13839.27089991999,79.60786896000354,53039.225706720004 2025-05-07,20:06:43.000,127,11121038,123085,0,1746648402,13839.43930767,79.66426199999842,53039.33051352 2025-05-07,20:06:44.000,127,11120980,123245,0,1746648403,13839.675078519991,79.72065504000057,53039.3235264 2025-05-07,20:06:45.000,127,11121008,123165,0,1746648404,13839.850222579997,79.72065504000057,53039.33750064001 2025-05-07,20:06:46.000,127,11121027,123525,0,1746648405,13839.991685089997,79.69245852000313,53039.37243624 2025-05-07,20:06:47.000,127,11121043,123245,0,1746648406,13840.220719629993,79.59377070000482,53039.442307440004 2025-05-07,20:06:48.000,127,11121004,123045,0,1746648407,13840.382391069994,79.55852505000075,53039.49121728 2025-05-07,20:06:49.000,127,11121020,123165,0,1746648408,13840.44975416999,79.46688636000181,53039.50519152001 2025-05-07,20:06:50.000,127,11120971,123205,0,1746648409,13840.51711727,79.38934593000158,53039.57506272001 2025-05-07,20:06:51.000,127,11121018,123285,0,1746648410,13840.49690834,79.34000201999879,53039.55410136001 2025-05-07,20:06:52.000,127,11121079,123325,0,1746648411,13840.47669941,79.28360898000392,53039.65890816 2025-05-07,20:06:53.000,127,11121026,123245,0,1746648412,13840.40933630999,79.1919702899977,53039.67288240001 2025-05-07,20:06:54.000,127,11121028,123045,0,1746648413,13840.355445829999,79.19901942000433,53039.65890816 2025-05-07,20:06:55.000,127,11120966,123245,0,1746648414,13840.288082729989,79.11442986000475,53039.73576648 2025-05-07,20:06:56.000,127,11121037,123005,0,1746648415,13840.234192249998,79.10738072999811,53039.74275360001 2025-05-07,20:06:57.000,127,11121020,123365,0,1746648416,13840.139883909993,79.03688943000452,53039.74275360001 2025-05-07,20:06:58.000,127,11120996,123165,0,1746648417,13840.085993430002,79.04393856000388,53039.74275360001 2025-05-07,20:06:59.000,127,11120960,123445,0,1746648418,13839.991685089997,79.01574203999917,53039.679869520005 2025-05-07,20:07:00.000,127,11121021,122885,0,1746648419,13839.897376749992,79.07213508000132,53039.707818 2025-05-07,20:07:01.000,127,11121020,123205,0,1746648420,13839.769386859996,79.07213508000132,53039.71480512 2025-05-07,20:07:02.000,127,11120982,122925,0,1746648421,13839.715496379991,79.07918421000068,53039.679869520005 2025-05-07,20:07:03.000,127,11120987,123285,0,1746648422,13839.654869589991,79.13557725000283,53039.66589528 2025-05-07,20:07:04.000,127,11121014,123405,0,1746648423,13839.587506489996,79.21311768000305,53039.66589528 2025-05-07,20:07:05.000,127,11121047,123125,0,1746648424,13839.64139697,79.2554124599992,53039.65192104001 2025-05-07,20:07:06.000,127,11121033,123285,0,1746648425,13839.6616059,79.32590376000007,53039.6379468 2025-05-07,20:07:07.000,127,11121025,123365,0,1746648426,13839.755914239991,79.38229680000222,53039.679869520005 2025-05-07,20:07:08.000,127,11120990,122845,0,1746648427,13839.877167819992,79.43868984000437,53039.65192104001 2025-05-07,20:07:09.000,127,11121006,123045,0,1746648428,13839.978212469992,79.48098462000053,53039.64493392 2025-05-07,20:07:10.000,127,11121071,123085,0,1746648429,13840.059048189993,79.5514759200014,53039.62397256001 2025-05-07,20:07:11.000,127,11120964,123245,0,1746648430,13840.153356529998,79.56557418000011,53039.61698544 2025-05-07,20:07:12.000,127,11120975,123045,0,1746648431,13840.247664869989,79.63606548000098,53039.630959680006 2025-05-07,20:07:13.000,127,11121008,123005,0,1746648432,13840.335236899999,79.65721286999906,53039.65890816 2025-05-07,20:07:14.000,127,11121014,123125,0,1746648433,13840.42954523999,79.65721286999906,53039.561088480004 2025-05-07,20:07:15.000,127,11121026,122845,0,1746648434,13840.57774406,79.63606548000098,53039.61698544 2025-05-07,20:07:16.000,127,11121013,123165,0,1746648435,13840.645107159995,79.58672156999819,53039.582049840006 2025-05-07,20:07:17.000,127,11120952,123085,0,1746648436,13840.786569669996,79.56557418000011,53039.5680756 2025-05-07,20:07:18.000,127,11120998,123005,0,1746648437,13840.907823249996,79.52327940000396,53039.55410136001 2025-05-07,20:07:19.000,127,11120993,123285,0,1746648438,13840.988658969996,79.48098462000053,53039.61698544 2025-05-07,20:07:20.000,127,11121043,122925,0,1746648439,13841.049285759997,79.39639506000094,53039.679869520005 2025-05-07,20:07:21.000,127,11120997,123085,0,1746648440,13841.109912549997,79.37524767000286,53039.67288240001 2025-05-07,20:07:22.000,127,11120975,123085,0,1746648441,13841.096439929992,79.33295288999943,53039.65890816 2025-05-07,20:07:23.000,127,11120991,123005,0,1746648442,13841.069494689997,79.24131420000049,53039.707818 2025-05-07,20:07:24.000,127,11120981,123125,0,1746648443,13841.049285759997,79.23426507000113,53039.749740720006 2025-05-07,20:07:25.000,127,11121029,123205,0,1746648444,13841.035813139992,79.1919702899977,53039.71480512 2025-05-07,20:07:26.000,127,11120982,123125,0,1746648445,13840.948241109996,79.22016681000241,53039.74275360001 2025-05-07,20:07:27.000,127,11121042,122965,0,1746648446,13840.907823249996,79.20606855000369,53039.75672784 2025-05-07,20:07:28.000,127,11121017,123125,0,1746648447,13840.786569669996,79.24131420000049,53039.74275360001 2025-05-07,20:07:29.000,127,11120962,123125,0,1746648448,13840.665316089995,79.2554124599992,53039.75672784 2025-05-07,20:07:30.000,127,11121025,123085,0,1746648449,13840.63837085,79.24131420000049,53039.71480512 2025-05-07,20:07:31.000,127,11120969,123285,0,1746648450,13840.51711727,79.2554124599992,53039.70083088001 2025-05-07,20:07:32.000,127,11120970,123285,0,1746648451,13840.422808929994,79.26951071999792,53039.679869520005 2025-05-07,20:07:33.000,127,11121008,123005,0,1746648452,13840.341973209994,79.31180550000136,53039.630959680006 2025-05-07,20:07:34.000,127,11120969,123405,0,1746648453,13840.247664869989,79.38229680000222,53039.64493392 2025-05-07,20:07:35.000,127,11120998,123045,0,1746648454,13840.220719629993,79.39639506000094,53039.66589528 2025-05-07,20:07:36.000,127,11120990,123365,0,1746648455,13840.166829149988,79.5021320099986,53039.5680756 2025-05-07,20:07:37.000,127,11120951,122845,0,1746648456,13840.112938669998,79.45983723000245,53039.58903696 2025-05-07,20:07:38.000,127,11120942,123125,0,1746648457,13840.092729739998,79.54442679000203,53039.55410136001 2025-05-07,20:07:39.000,127,11120972,123405,0,1746648458,13840.065784500002,79.53737766000268,53039.54012712 2025-05-07,20:07:40.000,127,11121030,123205,0,1746648459,13840.092729739998,79.5514759200014,53039.4982044 2025-05-07,20:07:41.000,127,11121005,123005,0,1746648460,13840.085993430002,79.5514759200014,53039.512178640005 2025-05-07,20:07:42.000,127,11120973,123405,0,1746648461,13840.106202360002,79.57967243999883,53039.44929456 2025-05-07,20:07:43.000,127,11120940,123365,0,1746648462,13840.126411290003,79.62196722000226,53039.47025592 2025-05-07,20:07:44.000,127,11120982,123205,0,1746648463,13840.173565459998,79.62901635000162,53039.48423016001 2025-05-07,20:07:45.000,127,11121039,123365,0,1746648464,13840.200510699993,79.59377070000482,53039.47025592 2025-05-07,20:07:46.000,127,11120965,123205,0,1746648465,13840.207247009988,79.5514759200014,53039.47724304 2025-05-07,20:07:47.000,127,11120966,123285,0,1746648466,13840.180301769993,79.5162302700046,53039.512178640005 2025-05-07,20:07:48.000,127,11120944,123245,0,1746648467,13840.240928559993,79.48803374999989,53039.48423016001 2025-05-07,20:07:49.000,127,11120925,123125,0,1746648468,13840.321764279994,79.41049331999966,53039.47025592 2025-05-07,20:07:50.000,127,11121032,123285,0,1746648469,13840.328500589989,79.38934593000158,53039.49121728 2025-05-07,20:07:51.000,127,11120981,123325,0,1746648470,13840.321764279994,79.36114941000415,53039.52615288 2025-05-07,20:07:52.000,127,11121025,123205,0,1746648471,13840.375654759999,79.31885463000071,53039.47724304 2025-05-07,20:07:53.000,127,11121058,123285,0,1746648472,13840.382391069994,79.23426507000113,53039.50519152001 2025-05-07,20:07:54.000,127,11120980,123125,0,1746648473,13840.456490479999,79.16377377000026,53039.51916576 2025-05-07,20:07:55.000,127,11121040,123165,0,1746648474,13840.46996309999,79.14262638000218,53039.50519152001 2025-05-07,20:07:56.000,127,11120971,123045,0,1746648475,13840.395863689999,79.10033159999875,53039.512178640005 2025-05-07,20:07:57.000,127,11120952,123365,0,1746648476,13840.362182139994,79.07918421000068,53039.49121728 2025-05-07,20:07:58.000,127,11121007,123205,0,1746648477,13840.368918449989,79.04393856000388,53039.512178640005 2025-05-07,20:07:59.000,127,11121050,123165,0,1746648478,13840.315027969998,79.04393856000388,53039.49121728 2025-05-07,20:08:00.000,127,11121012,123005,0,1746648479,13840.220719629993,79.00164378000045,53039.55410136001 2025-05-07,20:08:01.000,127,11121023,123365,0,1746648480,13840.133147599998,79.0932824699994,53039.49121728 2025-05-07,20:08:02.000,127,11121005,123125,0,1746648481,13840.005157710002,79.11442986000475,53039.47724304 2025-05-07,20:08:03.000,127,11120994,123205,0,1746648482,13839.897376749992,79.1567246400009,53039.50519152001 2025-05-07,20:08:04.000,127,11120972,123325,0,1746648483,13839.749177929996,79.24131420000049,53039.51916576 2025-05-07,20:08:05.000,127,11121016,123005,0,1746648484,13839.627924349996,79.31180550000136,53039.44929456 2025-05-07,20:08:06.000,127,11121021,123005,0,1746648485,13839.506670769995,79.3681985400035,53039.40038472 2025-05-07,20:08:07.000,127,11120985,123165,0,1746648486,13839.39215349999,79.43868984000437,53039.393397600004 2025-05-07,20:08:08.000,127,11121035,123245,0,1746648487,13839.33152670999,79.5021320099986,53039.344487760005 2025-05-07,20:08:09.000,127,11120999,123045,0,1746648488,13839.237218369999,79.58672156999819,53039.35147488 2025-05-07,20:08:10.000,127,11121006,123205,0,1746648489,13839.176591579999,79.60081983000418,53039.26762944001 2025-05-07,20:08:11.000,127,11120993,123205,0,1746648490,13839.156382649999,79.66426199999842,53039.26762944001 2025-05-07,20:08:12.000,127,11120968,123285,0,1746648491,13839.089019549989,79.74180242999864,53039.21871960001 2025-05-07,20:08:13.000,127,11120984,123325,0,1746648492,13839.068810619989,79.79114634000143,53039.20474536 2025-05-07,20:08:14.000,127,11120991,123285,0,1746648493,13839.068810619989,79.83344112000486,53039.16980976001 2025-05-07,20:08:15.000,127,11121047,123045,0,1746648494,13839.109228479989,79.79819547000079,53039.23968096001 2025-05-07,20:08:16.000,127,11120988,123045,0,1746648495,13839.169855269989,79.84049025000422,53039.15583552 2025-05-07,20:08:17.000,127,11121049,123165,0,1746648496,13839.237218369999,79.81229372999951,53039.13487416 2025-05-07,20:08:18.000,127,11121024,123125,0,1746648497,13839.264163609994,79.8616376400023,53039.14884840001 2025-05-07,20:08:19.000,127,11120976,123365,0,1746648498,13839.344999329995,79.85458851000294,53039.16980976001 2025-05-07,20:08:20.000,127,11120979,123245,0,1746648499,13839.41909874,79.77704808000271,53039.183784 2025-05-07,20:08:21.000,127,11120956,123085,0,1746648500,13839.39888981,79.762949820004,53039.16980976001 2025-05-07,20:08:22.000,127,11120983,122845,0,1746648501,13839.425835049995,79.67131112999778,53039.19077112 2025-05-07,20:08:23.000,127,11120975,123205,0,1746648502,13839.506670769995,79.6501637399997,53039.23269384 2025-05-07,20:08:24.000,127,11120963,123285,0,1746648503,13839.607715419996,79.60786896000354,53039.225706720004 2025-05-07,20:08:25.000,127,11121045,123045,0,1746648504,13839.675078519991,79.48803374999989,53039.20474536 2025-05-07,20:08:26.000,127,11120971,122885,0,1746648505,13839.769386859996,79.46688636000181,53039.183784 2025-05-07,20:08:27.000,127,11121011,123205,0,1746648506,13839.816541029992,79.32590376000007,53039.16980976001 2025-05-07,20:08:28.000,127,11120959,123245,0,1746648507,13839.883904130002,79.26951071999792,53039.21871960001 2025-05-07,20:08:29.000,127,11121041,122965,0,1746648508,13839.897376749992,79.20606855000369,53039.23269384 2025-05-07,20:08:30.000,127,11121025,123285,0,1746648509,13839.924321990002,79.1214789900041,53039.274616560004 2025-05-07,20:08:31.000,127,11120961,123045,0,1746648510,13839.870431509997,79.0932824699994,53039.23269384 2025-05-07,20:08:32.000,127,11120976,123165,0,1746648511,13839.850222579997,79.02984029999789,53039.183784 2025-05-07,20:08:33.000,127,11120990,123365,0,1746648512,13839.836749959992,79.00164378000045,53039.21173248 2025-05-07,20:08:34.000,127,11120980,123205,0,1746648513,13839.722232690001,78.93115247999958,53039.23269384 2025-05-07,20:08:35.000,127,11120986,122925,0,1746648514,13839.627924349996,78.9452507399983,53039.26762944001 2025-05-07,20:08:36.000,127,11121018,123565,0,1746648515,13839.47972553,79.00869290999981,53039.21871960001 2025-05-07,20:08:37.000,127,11120956,123085,0,1746648516,13839.39215349999,79.04393856000388,53039.20474536 2025-05-07,20:08:38.000,127,11121020,123085,0,1746648517,13839.324790399995,79.19901942000433,53039.19775824001 2025-05-07,20:08:39.000,127,11120987,123045,0,1746648518,13839.176591579999,79.29770724000264,53039.19775824001 2025-05-07,20:08:40.000,127,11121029,123485,0,1746648519,13839.176591579999,79.43164070999774,53039.19077112 2025-05-07,20:08:41.000,127,11120954,123085,0,1746648520,13839.082283239994,79.52327940000396,53039.16980976001 2025-05-07,20:08:42.000,127,11120980,123245,0,1746648521,13839.048601689989,79.67836026000441,53039.19077112 2025-05-07,20:08:43.000,127,11120979,123005,0,1746648522,13839.028392759988,79.81229372999951,53039.176796880005 2025-05-07,20:08:44.000,127,11120989,123205,0,1746648523,13839.048601689989,79.98852197999804,53039.15583552 2025-05-07,20:08:45.000,127,11120982,122965,0,1746648524,13839.163118959994,80.12950457999978,53039.14884840001 2025-05-07,20:08:46.000,127,11120992,123325,0,1746648525,13839.203536819994,80.24229066000407,53039.127887040006 2025-05-07,20:08:47.000,127,11120964,123085,0,1746648526,13839.23048205999,80.29163456999959,53039.106925680004 2025-05-07,20:08:48.000,127,11120998,123165,0,1746648527,13839.33152670999,80.34802761000174,53039.176796880005 2025-05-07,20:08:49.000,127,11120958,123125,0,1746648528,13839.446043979995,80.39032238999789,53039.14884840001 2025-05-07,20:08:50.000,127,11121011,123045,0,1746648529,13839.60097911,80.41146978000324,53039.13487416 2025-05-07,20:08:51.000,127,11120980,123085,0,1746648530,13839.70202376,80.36917499999981,53039.183784 2025-05-07,20:08:52.000,127,11120964,123365,0,1746648531,13839.796332099992,80.24229066000407,53039.176796880005 2025-05-07,20:08:53.000,127,11120990,123285,0,1746648532,13839.964739850002,80.20704501,53039.176796880005 2025-05-07,20:08:54.000,127,11120985,123245,0,1746648533,13840.092729739998,80.12245545000042,53039.16980976001 2025-05-07,20:08:55.000,127,11120970,123005,0,1746648534,13840.200510699993,79.97442371999932,53039.246668080006 2025-05-07,20:08:56.000,127,11120972,123325,0,1746648535,13840.294819039998,79.8616376400023,53039.2536552 2025-05-07,20:08:57.000,127,11120946,123365,0,1746648536,13840.42954523999,79.68540939000377,53039.19775824001 2025-05-07,20:08:58.000,127,11120959,123325,0,1746648537,13840.55753513,79.57967243999883,53039.28160368 2025-05-07,20:08:59.000,127,11120985,122925,0,1746648538,13840.645107159995,79.42459157999838,53039.2536552 2025-05-07,20:09:00.000,127,11120995,123285,0,1746648539,13840.69226132999,79.29770724000264,53039.344487760005 2025-05-07,20:09:01.000,127,11121024,122845,0,1746648540,13840.61816192,79.17082289999962,53039.38641048001 2025-05-07,20:09:02.000,127,11120961,123365,0,1746648541,13840.61816192,79.05098769000324,53039.35147488 2025-05-07,20:09:03.000,127,11121049,123245,0,1746648542,13840.57100774999,78.92410335000022,53039.358462 2025-05-07,20:09:04.000,127,11121020,123245,0,1746648543,13840.503644649994,78.86771030999807,53039.393397600004 2025-05-07,20:09:05.000,127,11121007,123285,0,1746648544,13840.422808929994,78.8113172700032,53039.36544912001 2025-05-07,20:09:06.000,127,11121000,122885,0,1746648545,13840.315027969998,78.78312074999849,53039.36544912001 2025-05-07,20:09:07.000,127,11121011,123165,0,1746648546,13840.187038079988,78.81836640000256,53039.344487760005 2025-05-07,20:09:08.000,127,11120999,123045,0,1746648547,13840.045575570002,78.85361204999936,53039.358462 2025-05-07,20:09:09.000,127,11120992,123245,0,1746648548,13839.931058299997,78.93115247999958,53039.33750064001 2025-05-07,20:09:10.000,127,11120983,123125,0,1746648549,13839.796332099992,79.03688943000452,53039.28859080001 2025-05-07,20:09:11.000,127,11121001,122885,0,1746648550,13839.708760069996,79.16377377000026,53039.295577920006 2025-05-07,20:09:12.000,127,11121009,123285,0,1746648551,13839.648133279996,79.29770724000264,53039.295577920006 2025-05-07,20:09:13.000,127,11121002,123205,0,1746648552,13839.547088629995,79.43164070999774,53039.2536552 2025-05-07,20:09:14.000,127,11120947,123165,0,1746648553,13839.47298921999,79.5514759200014,53039.225706720004 2025-05-07,20:09:15.000,127,11120952,122925,0,1746648554,13839.49993446,79.72770416999992,53039.176796880005 2025-05-07,20:09:16.000,127,11120983,123005,0,1746648555,13839.51340707999,79.83344112000486,53039.21871960001 2025-05-07,20:09:17.000,127,11120977,123365,0,1746648556,13839.55382493999,79.95327633000124,53039.16282264 2025-05-07,20:09:18.000,127,11121014,123445,0,1746648557,13839.587506489996,80.1083571900017,53039.16980976001 2025-05-07,20:09:19.000,127,11120957,123205,0,1746648558,13839.648133279996,80.17884849000257,53039.16282264 2025-05-07,20:09:20.000,127,11120985,123245,0,1746648559,13839.749177929996,80.27048718000151,53039.183784 2025-05-07,20:09:21.000,127,11120966,123085,0,1746648560,13839.830013649997,80.24933979000343,53039.12089992001 2025-05-07,20:09:22.000,127,11120994,123085,0,1746648561,13840.038839259993,80.26343805000215,53039.16282264 2025-05-07,20:09:23.000,127,11121057,123165,0,1746648562,13840.146620219988,80.24933979000343,53039.106925680004 2025-05-07,20:09:24.000,127,11121003,123085,0,1746648563,13840.288082729989,80.19294675000128,53039.15583552 2025-05-07,20:09:25.000,127,11121048,123005,0,1746648564,13840.42954523999,80.15065196999785,53039.16980976001 2025-05-07,20:09:26.000,127,11120999,123005,0,1746648565,13840.55079881999,80.06606240999827,53039.176796880005 2025-05-07,20:09:27.000,127,11120980,123245,0,1746648566,13840.59795299,79.97442371999932,53039.176796880005 2025-05-07,20:09:28.000,127,11121002,122965,0,1746648567,13840.685525019995,79.8968832899991,53039.20474536 2025-05-07,20:09:29.000,127,11121003,123085,0,1746648568,13840.71920657,79.762949820004,53039.246668080006 2025-05-07,20:09:30.000,127,11121020,123405,0,1746648569,13840.75962443,79.64311461000034,53039.28859080001 2025-05-07,20:09:31.000,127,11120960,123365,0,1746648570,13840.766360739995,79.53737766000268,53039.26762944001 2025-05-07,20:09:32.000,127,11120995,123445,0,1746648571,13840.71920657,79.43868984000437,53039.26762944001 2025-05-07,20:09:33.000,127,11121012,122645,0,1746648572,13840.65184346999,79.39639506000094,53039.28160368 2025-05-07,20:09:34.000,127,11121020,123365,0,1746648573,13840.59795299,79.26246158999857,53039.295577920006 2025-05-07,20:09:35.000,127,11121013,123165,0,1746648574,13840.483435719994,79.2554124599992,53039.28859080001 2025-05-07,20:09:36.000,127,11121028,123085,0,1746648575,13840.40933630999,79.20606855000369,53039.28160368 2025-05-07,20:09:37.000,127,11120972,123445,0,1746648576,13840.321764279994,79.14262638000218,53039.26064232 2025-05-07,20:09:38.000,127,11121004,123285,0,1746648577,13840.173565459998,79.14967551000154,53039.28160368 2025-05-07,20:09:39.000,127,11120999,123085,0,1746648578,13840.079257119993,79.14967551000154,53039.2536552 2025-05-07,20:09:40.000,127,11120989,123365,0,1746648579,13839.937794609992,79.14262638000218,53039.2536552 2025-05-07,20:09:41.000,127,11121070,122685,0,1746648580,13839.910849369997,79.1567246400009,53039.225706720004 2025-05-07,20:09:42.000,127,11121014,123205,0,1746648581,13839.937794609992,79.21311768000305,53039.176796880005 2025-05-07,20:09:43.000,127,11121065,123045,0,1746648582,13839.870431509997,79.26951071999792,53039.14884840001 2025-05-07,20:09:44.000,127,11121024,123085,0,1746648583,13839.904113060002,79.26951071999792,53039.14186128 2025-05-07,20:09:45.000,127,11121046,123205,0,1746648584,13839.904113060002,79.304756370002,53039.13487416 2025-05-07,20:09:46.000,127,11121020,123045,0,1746648585,13839.944530920002,79.39639506000094,53039.078977200006 2025-05-07,20:09:47.000,127,11120992,123085,0,1746648586,13840.025366640002,79.42459157999838,53039.06500296 2025-05-07,20:09:48.000,127,11121056,123245,0,1746648587,13840.106202360002,79.45278810000309,53039.07199008001 2025-05-07,20:09:49.000,127,11120982,122925,0,1746648588,13840.180301769993,79.48803374999989,53039.08596432 2025-05-07,20:09:50.000,127,11121029,123165,0,1746648589,13840.207247009988,79.53737766000268,53039.05102872001 2025-05-07,20:09:51.000,127,11120987,122925,0,1746648590,13840.321764279994,79.57262330999947,53039.03006736001 2025-05-07,20:09:52.000,127,11121025,123285,0,1746648591,13840.443017859994,79.64311461000034,53039.058015840004 2025-05-07,20:09:53.000,127,11120949,123205,0,1746648592,13840.57774406,79.67131112999778,53039.09295144 2025-05-07,20:09:54.000,127,11121049,123085,0,1746648593,13840.69899764,79.69950765000249,53039.127887040006 2025-05-07,20:09:55.000,127,11120990,123045,0,1746648594,13840.83372383999,79.67836026000441,53039.14884840001 2025-05-07,20:09:56.000,127,11121009,123325,0,1746648595,13840.92129587,79.70655678000185,53039.15583552 2025-05-07,20:09:57.000,127,11121000,123365,0,1746648596,13841.022340520001,79.69245852000313,53039.16282264 2025-05-07,20:09:58.000,127,11121057,123365,0,1746648597,13841.103176240002,79.73475329999928,53039.16282264 2025-05-07,20:09:59.000,127,11120958,123205,0,1746648598,13841.170539339997,79.74180242999864,53039.28160368 2025-05-07,20:10:00.000,127,11121040,123325,0,1746648599,13841.264847680002,79.73475329999928,53039.26762944001 2025-05-07,20:10:01.000,127,11121005,123245,0,1746648600,13841.291792919998,79.72065504000057,53039.26762944001 2025-05-07,20:10:02.000,127,11120998,122645,0,1746648601,13841.298529229993,79.73475329999928,53039.30256504 2025-05-07,20:10:03.000,127,11121040,123125,0,1746648602,13841.231166129997,79.72065504000057,53039.28859080001 2025-05-07,20:10:04.000,127,11120997,123045,0,1746648603,13841.210957199997,79.72065504000057,53039.3235264 2025-05-07,20:10:05.000,127,11121018,122885,0,1746648604,13841.096439929992,79.7136059100012,53039.36544912001 2025-05-07,20:10:06.000,127,11121017,123165,0,1746648605,13840.968450039996,79.70655678000185,53039.40038472 2025-05-07,20:10:07.000,127,11121002,123165,0,1746648606,13840.887614319996,79.74180242999864,53039.4283332 2025-05-07,20:10:08.000,127,11121005,123125,0,1746648607,13840.847196459996,79.74180242999864,53039.36544912001 2025-05-07,20:10:09.000,127,11121062,123165,0,1746648608,13840.7394155,79.762949820004,53039.344487760005 2025-05-07,20:10:10.000,127,11121030,122925,0,1746648609,13840.69899764,79.76999895000336,53039.37243624 2025-05-07,20:10:11.000,127,11121050,123325,0,1746648610,13840.564271439995,79.77704808000271,53039.295577920006 2025-05-07,20:10:12.000,127,11121054,123365,0,1746648611,13840.55079881999,79.74180242999864,53039.3235264 2025-05-07,20:10:13.000,127,11120985,123085,0,1746648612,13840.544062509995,79.77704808000271,53039.31653928001 2025-05-07,20:10:14.000,127,11121042,123165,0,1746648613,13840.544062509995,79.76999895000336,53039.26064232 2025-05-07,20:10:15.000,127,11121037,123245,0,1746648614,13840.57100774999,79.72770416999992,53039.295577920006 2025-05-07,20:10:16.000,127,11121047,122885,0,1746648615,13840.604689299995,79.748851559998,53039.295577920006 2025-05-07,20:10:17.000,127,11120993,123165,0,1746648616,13840.71247025999,79.72770416999992,53039.28160368 2025-05-07,20:10:18.000,127,11120999,123205,0,1746648617,13840.81351490999,79.7136059100012,53039.295577920006 2025-05-07,20:10:19.000,127,11121022,122885,0,1746648618,13840.88087801,79.69245852000313,53039.28160368 2025-05-07,20:10:20.000,127,11121024,123085,0,1746648619,13841.022340520001,79.67131112999778,53039.30256504 2025-05-07,20:10:21.000,127,11121065,123245,0,1746648620,13841.116648859992,79.66426199999842,53039.28859080001 2025-05-07,20:10:22.000,127,11121017,123365,0,1746648621,13841.271583989997,79.59377070000482,53039.28859080001 2025-05-07,20:10:23.000,127,11120981,123205,0,1746648622,13841.359156019993,79.58672156999819,53039.31653928001 2025-05-07,20:10:24.000,127,11120992,123045,0,1746648623,13841.446728049988,79.56557418000011,53039.35147488 2025-05-07,20:10:25.000,127,11120985,123045,0,1746648624,13841.547772699989,79.5162302700046,53039.30256504 2025-05-07,20:10:26.000,127,11121058,123365,0,1746648625,13841.601663179994,79.45278810000309,53039.30256504 2025-05-07,20:10:27.000,127,11121052,122965,0,1746648626,13841.615135799999,79.43164070999774,53039.36544912001 2025-05-07,20:10:28.000,127,11121065,122885,0,1746648627,13841.662289969994,79.41754244999902,53039.31653928001 2025-05-07,20:10:29.000,127,11121049,122805,0,1746648628,13841.601663179994,79.4034441900003,53039.36544912001 2025-05-07,20:10:30.000,127,11121053,123005,0,1746648629,13841.561245319994,79.37524767000286,53039.393397600004 2025-05-07,20:10:31.000,127,11121025,123165,0,1746648630,13841.547772699989,79.36114941000415,53039.38641048001 2025-05-07,20:10:32.000,127,11121025,122845,0,1746648631,13841.500618529994,79.37524767000286,53039.40038472 2025-05-07,20:10:33.000,127,11121015,122965,0,1746648632,13841.426519119988,79.39639506000094,53039.463268800006 2025-05-07,20:10:34.000,127,11121007,123125,0,1746648633,13841.345683400003,79.38229680000222,53039.38641048001 2025-05-07,20:10:35.000,127,11121047,123405,0,1746648634,13841.332210779998,79.42459157999838,53039.442307440004 2025-05-07,20:10:36.000,127,11121007,123325,0,1746648635,13841.291792919998,79.45983723000245,53039.40737184001 2025-05-07,20:10:37.000,127,11121010,123285,0,1746648636,13841.204220890002,79.47393549000117,53039.40737184001 2025-05-07,20:10:38.000,127,11121020,123005,0,1746648637,13841.210957199997,79.54442679000203,53039.40038472 2025-05-07,20:10:39.000,127,11121011,123205,0,1746648638,13841.210957199997,79.54442679000203,53039.43532032001 2025-05-07,20:10:40.000,127,11120997,122965,0,1746648639,13841.184011960002,79.62196722000226,53039.47724304 2025-05-07,20:10:41.000,127,11120920,123205,0,1746648640,13841.184011960002,79.62901635000162,53039.4283332 2025-05-07,20:10:42.000,127,11120982,123085,0,1746648641,13841.204220890002,79.70655678000185,53039.45628168001 2025-05-07,20:10:43.000,127,11121046,123205,0,1746648642,13841.285056610002,79.75590069000464,53039.40737184001 2025-05-07,20:10:44.000,127,11121052,123125,0,1746648643,13841.305265540002,79.79819547000079,53039.38641048001 2025-05-07,20:10:45.000,127,11121001,123165,0,1746648644,13841.325474470003,79.83344112000486,53039.4283332 2025-05-07,20:10:46.000,127,11120999,123085,0,1746648645,13841.379364949993,79.88983415999974,53039.38641048001 2025-05-07,20:10:47.000,127,11121039,123445,0,1746648646,13841.480409599993,79.90393241999845,53039.40038472 2025-05-07,20:10:48.000,127,11121027,123085,0,1746648647,13841.554509009999,79.8968832899991,53039.43532032001 2025-05-07,20:10:49.000,127,11121015,123165,0,1746648648,13841.675762589999,79.8968832899991,53039.47025592 2025-05-07,20:10:50.000,127,11121015,123005,0,1746648649,13841.74986199999,79.87573590000102,53039.40038472 2025-05-07,20:10:51.000,127,11120984,123405,0,1746648650,13841.803752479995,79.85458851000294,53039.47724304 2025-05-07,20:10:52.000,127,11120987,123165,0,1746648651,13841.87785189,79.78409721000207,53039.43532032001 2025-05-07,20:10:53.000,127,11120974,123085,0,1746648652,13841.904797129995,79.76999895000336,53039.49121728 2025-05-07,20:10:54.000,127,11121031,123165,0,1746648653,13841.95195129999,79.69245852000313,53039.5680756 2025-05-07,20:10:55.000,127,11121001,123045,0,1746648654,13841.93174236999,79.62196722000226,53039.512178640005 2025-05-07,20:10:56.000,127,11121054,123365,0,1746648655,13841.945214989995,79.53032853000332,53039.512178640005 2025-05-07,20:10:57.000,127,11121031,123365,0,1746648656,13841.904797129995,79.48098462000053,53039.4982044 2025-05-07,20:10:58.000,127,11121006,123445,0,1746648657,13841.884588199995,79.45983723000245,53039.561088480004 2025-05-07,20:10:59.000,127,11121017,123045,0,1746648658,13841.85090664999,79.4034441900003,53039.59602408 2025-05-07,20:11:00.000,127,11121008,123325,0,1746648659,13841.722916759994,79.34705114999815,53039.57506272001 2025-05-07,20:11:01.000,127,11120962,123285,0,1746648660,13841.635344729999,79.29770724000264,53039.49121728 2025-05-07,20:11:02.000,127,11120965,123325,0,1746648661,13841.527563769989,79.24131420000049,53039.52615288 2025-05-07,20:11:03.000,127,11121053,123365,0,1746648662,13841.466936979989,79.2554124599992,53039.54012712 2025-05-07,20:11:04.000,127,11120965,123125,0,1746648663,13841.372628639998,79.28360898000392,53039.54711424 2025-05-07,20:11:05.000,127,11120995,123325,0,1746648664,13841.271583989997,79.28360898000392,53039.53314000001 2025-05-07,20:11:06.000,127,11121016,123485,0,1746648665,13841.184011960002,79.34705114999815,53039.53314000001 2025-05-07,20:11:07.000,127,11120981,123405,0,1746648666,13841.076230999992,79.35410028000479,53039.512178640005 2025-05-07,20:11:08.000,127,11121001,123485,0,1746648667,13840.988658969996,79.3681985400035,53039.48423016001 2025-05-07,20:11:09.000,127,11121035,123365,0,1746648668,13840.928032179996,79.41049331999966,53039.442307440004 2025-05-07,20:11:10.000,127,11120976,123525,0,1746648669,13840.948241109996,79.49508287999925,53039.47025592 2025-05-07,20:11:11.000,127,11121063,123565,0,1746648670,13840.954977419991,79.5021320099986,53039.38641048001 2025-05-07,20:11:12.000,127,11120972,123445,0,1746648671,13841.022340520001,79.55852505000075,53039.43532032001 2025-05-07,20:11:13.000,127,11121026,123725,0,1746648672,13841.076230999992,79.60081983000418,53039.43532032001 2025-05-07,20:11:14.000,127,11120986,123245,0,1746648673,13841.177275649992,79.62901635000162,53039.38641048001 2025-05-07,20:11:15.000,127,11120996,123325,0,1746648674,13841.231166129997,79.63606548000098,53039.38641048001 2025-05-07,20:11:16.000,127,11120967,123325,0,1746648675,13841.359156019993,79.68540939000377,53039.358462 2025-05-07,20:11:17.000,127,11120996,123325,0,1746648676,13841.527563769989,79.63606548000098,53039.37243624 2025-05-07,20:11:18.000,127,11120992,123365,0,1746648677,13841.66902627999,79.65721286999906,53039.44929456 2025-05-07,20:11:19.000,127,11121080,123525,0,1746648678,13841.844170339995,79.64311461000034,53039.43532032001 2025-05-07,20:11:20.000,127,11121016,123005,0,1746648679,13841.97216022999,79.60786896000354,53039.45628168001 2025-05-07,20:11:21.000,127,11121016,123325,0,1746648680,13842.167513219996,79.6149180900029,53039.43532032001 2025-05-07,20:11:22.000,127,11121001,123285,0,1746648681,13842.342657280002,79.60786896000354,53039.44929456 2025-05-07,20:11:23.000,127,11121040,123445,0,1746648682,13842.477383479993,79.56557418000011,53039.55410136001 2025-05-07,20:11:24.000,127,11120995,123365,0,1746648683,13842.531273959998,79.52327940000396,53039.50519152001 2025-05-07,20:11:25.000,127,11121021,123365,0,1746648684,13842.652527539998,79.46688636000181,53039.60301120001 2025-05-07,20:11:26.000,127,11120978,123085,0,1746648685,13842.719890639994,79.45278810000309,53039.66589528 2025-05-07,20:11:27.000,127,11120979,123285,0,1746648686,13842.753572189999,79.37524767000286,53039.69384376 2025-05-07,20:11:28.000,127,11120960,123365,0,1746648687,13842.787253739989,79.36114941000415,53039.71480512 2025-05-07,20:11:29.000,127,11120996,123205,0,1746648688,13842.753572189999,79.34000201999879,53039.728779360004 2025-05-07,20:11:30.000,127,11121025,123445,0,1746648689,13842.753572189999,79.31885463000071,53039.75672784 2025-05-07,20:11:31.000,127,11120954,123285,0,1746648690,13842.659263849993,79.31180550000136,53039.77070208001 2025-05-07,20:11:32.000,127,11121006,123525,0,1746648691,13842.578428129993,79.27655985000456,53039.749740720006 2025-05-07,20:11:33.000,127,11121008,123525,0,1746648692,13842.470647169997,79.304756370002,53039.777689200004 2025-05-07,20:11:34.000,127,11121033,123285,0,1746648693,13842.362866210002,79.32590376000007,53039.84057328001 2025-05-07,20:11:35.000,127,11120987,123325,0,1746648694,13842.255085249992,79.4034441900003,53039.88948312001 2025-05-07,20:11:36.000,127,11121024,123405,0,1746648695,13842.154040599991,79.41754244999902,53039.798650560006 2025-05-07,20:11:37.000,127,11121062,123525,0,1746648696,13842.05299594999,79.49508287999925,53039.798650560006 2025-05-07,20:11:38.000,127,11120966,123005,0,1746648697,13841.985632849995,79.54442679000203,53039.76371496 2025-05-07,20:11:39.000,127,11120968,122925,0,1746648698,13841.93174236999,79.65721286999906,53039.75672784 2025-05-07,20:11:40.000,127,11121021,123365,0,1746648699,13841.89132450999,79.73475329999928,53039.80563768 2025-05-07,20:11:41.000,127,11120982,123165,0,1746648700,13841.884588199995,79.762949820004,53039.77070208001 2025-05-07,20:11:42.000,127,11120975,123445,0,1746648701,13841.95195129999,79.8968832899991,53039.76371496 2025-05-07,20:11:43.000,127,11121027,123405,0,1746648702,13842.03952333,79.90393241999845,53039.79166344001 2025-05-07,20:11:44.000,127,11121010,123365,0,1746648703,13842.174249529991,79.97442371999932,53039.73576648 2025-05-07,20:11:45.000,127,11121044,123365,0,1746648704,13842.255085249992,79.98147284999868,53039.72179224001 2025-05-07,20:11:46.000,127,11121015,123365,0,1746648705,13842.389811449997,79.97442371999932,53039.728779360004 2025-05-07,20:11:47.000,127,11120959,123565,0,1746648706,13842.578428129993,79.93212894000317,53039.77070208001 2025-05-07,20:11:48.000,127,11120975,123365,0,1746648707,13842.719890639994,79.8968832899991,53039.78467632 2025-05-07,20:11:49.000,127,11120951,123525,0,1746648708,13842.88829838999,79.80524460000015,53039.78467632 2025-05-07,20:11:50.000,127,11120969,123445,0,1746648709,13843.097124,79.748851559998,53039.80563768 2025-05-07,20:11:51.000,127,11121007,123485,0,1746648710,13843.292476989991,79.66426199999842,53039.86852176001 2025-05-07,20:11:52.000,127,11121021,123525,0,1746648711,13843.467621049997,79.62901635000162,53039.91044448001 2025-05-07,20:11:53.000,127,11120963,123245,0,1746648712,13843.636028799992,79.5162302700046,53039.87550888 2025-05-07,20:11:54.000,127,11120947,123285,0,1746648713,13843.743809760002,79.46688636000181,53039.88948312001 2025-05-07,20:11:55.000,127,11121021,123485,0,1746648714,13843.797700239993,79.35410028000479,53039.93140584 2025-05-07,20:11:56.000,127,11120988,123685,0,1746648715,13843.918953819993,79.31180550000136,53039.98031568 2025-05-07,20:11:57.000,127,11120962,123485,0,1746648716,13844.013262159999,79.24836332999985,53039.95935432001 2025-05-07,20:11:58.000,127,11120981,123605,0,1746648717,13844.013262159999,79.22016681000241,53040.015251280005 2025-05-07,20:11:59.000,127,11120958,123485,0,1746648718,13844.040207399994,79.21311768000305,53040.05717400001 2025-05-07,20:12:00.000,127,11121002,123645,0,1746648719,13844.053680019999,79.21311768000305,53040.07813536001 2025-05-07,20:12:01.000,127,11121003,123405,0,1746648720,13844.040207399994,79.27655985000456,53040.09909672 2025-05-07,20:12:02.000,127,11121001,123365,0,1746648721,13844.013262159999,79.34000201999879,53040.12704520001 2025-05-07,20:12:03.000,127,11120961,123525,0,1746648722,13844.006525849989,79.35410028000479,53040.12005808 2025-05-07,20:12:04.000,127,11120970,123525,0,1746648723,13843.999789539994,79.38229680000222,53040.14800656 2025-05-07,20:12:05.000,127,11120995,123525,0,1746648724,13843.959371679994,79.43868984000437,53040.17595504001 2025-05-07,20:12:06.000,127,11120978,123645,0,1746648725,13843.993053229999,79.50918113999796,53040.17595504001 2025-05-07,20:12:07.000,127,11120970,123685,0,1746648726,13843.993053229999,79.62901635000162,53040.14800656 2025-05-07,20:12:08.000,127,11121011,123485,0,1746648727,13843.918953819993,79.73475329999928,53040.182942160005 2025-05-07,20:12:09.000,127,11120980,123645,0,1746648728,13843.945899059989,79.77704808000271,53040.25980048 2025-05-07,20:12:10.000,127,11121035,123765,0,1746648729,13844.026734779989,79.81934285999887,53040.280761840004 2025-05-07,20:12:11.000,127,11120944,123725,0,1746648730,13844.080625259994,79.92507981000381,53040.29473608001 2025-05-07,20:12:12.000,127,11121032,123525,0,1746648731,13844.15472467,79.93917807000253,53040.18992928 2025-05-07,20:12:13.000,127,11121002,123645,0,1746648732,13844.302923489995,80.00262024000403,53040.252813360006 2025-05-07,20:12:14.000,127,11121018,123685,0,1746648733,13844.43764969,79.99557111000468,53040.2667876 2025-05-07,20:12:15.000,127,11121028,123885,0,1746648734,13844.599321130001,79.96737458999996,53040.29473608001 2025-05-07,20:12:16.000,127,11120998,123844,0,1746648735,13844.707102089997,79.97442371999932,53040.3366588 2025-05-07,20:12:17.000,127,11120936,123725,0,1746648736,13844.936136629993,79.8968832899991,53040.3366588 2025-05-07,20:12:18.000,127,11120996,123765,0,1746648737,13845.097808069993,79.88278503000038,53040.44146560001 2025-05-07,20:12:19.000,127,11120957,124005,0,1746648738,13845.259479509994,79.79114634000143,53040.4764012 2025-05-07,20:12:20.000,127,11120998,123565,0,1746648739,13845.48851404999,79.75590069000464,53040.518323920005 2025-05-07,20:12:21.000,127,11120974,123565,0,1746648740,13845.663658109996,79.6501637399997,53040.55325952 2025-05-07,20:12:22.000,127,11120994,123765,0,1746648741,13845.811856929991,79.52327940000396,53040.616143600004 2025-05-07,20:12:23.000,127,11120954,123725,0,1746648742,13845.926374199997,79.48803374999989,53040.65806632001 2025-05-07,20:12:24.000,127,11121016,123565,0,1746648743,13846.027418849997,79.41754244999902,53040.70697616001 2025-05-07,20:12:25.000,127,11121003,123685,0,1746648744,13846.101518260002,79.37524767000286,53040.71396328 2025-05-07,20:12:26.000,127,11120936,123765,0,1746648745,13846.175617669993,79.31180550000136,53040.783834480004 2025-05-07,20:12:27.000,127,11120948,123725,0,1746648746,13846.195826599993,79.28360898000392,53040.84671856001 2025-05-07,20:12:28.000,127,11121025,123885,0,1746648747,13846.216035529993,79.304756370002,53040.902615520004 2025-05-07,20:12:29.000,127,11121009,123485,0,1746648748,13846.222771839988,79.29065811000328,53040.930564 2025-05-07,20:12:30.000,127,11120985,123645,0,1746648749,13846.249717079998,79.29065811000328,53040.98646096 2025-05-07,20:12:31.000,127,11120966,123765,0,1746648750,13846.263189699988,79.36114941000415,53040.972486720006 2025-05-07,20:12:32.000,127,11120947,123525,0,1746648751,13846.256453389993,79.39639506000094,53040.97947384 2025-05-07,20:12:33.000,127,11120957,123725,0,1746648752,13846.189090289998,79.45278810000309,53041.0004352 2025-05-07,20:12:34.000,127,11120962,123725,0,1746648753,13846.202562910003,79.53737766000268,53041.06331928001 2025-05-07,20:12:35.000,127,11121011,123765,0,1746648754,13846.242980769988,79.58672156999819,53041.070306400004 2025-05-07,20:12:36.000,127,11121013,123645,0,1746648755,13846.269926009998,79.65721286999906,53041.140177600006 2025-05-07,20:12:37.000,127,11120972,123844,0,1746648756,13846.337289109993,79.72065504000057,53041.16113896001 2025-05-07,20:12:38.000,127,11120974,123765,0,1746648757,13846.377706969994,79.762949820004,53041.18210032001 2025-05-07,20:12:39.000,127,11120981,123725,0,1746648758,13846.364234349989,79.77704808000271,53041.20306168 2025-05-07,20:12:40.000,127,11121028,123645,0,1746648759,13846.478751619994,79.84049025000422,53041.21703592 2025-05-07,20:12:41.000,127,11120942,123445,0,1746648760,13846.48548792999,79.86868677000166,53041.21004880001 2025-05-07,20:12:42.000,127,11121001,123605,0,1746648761,13846.559587339994,79.84049025000422,53041.189087440005 2025-05-07,20:12:43.000,127,11120997,123925,0,1746648762,13846.59326889,79.84753938000358,53041.27293288 2025-05-07,20:12:44.000,127,11121026,123725,0,1746648763,13846.70778615999,79.83344112000486,53041.27992000001 2025-05-07,20:12:45.000,127,11121017,123805,0,1746648764,13846.781885569995,79.75590069000464,53041.27992000001 2025-05-07,20:12:46.000,127,11120981,123685,0,1746648765,13846.81556712,79.67836026000441,53041.32882984001 2025-05-07,20:12:47.000,127,11120938,123605,0,1746648766,13846.88966652999,79.6501637399997,53041.34979120001 2025-05-07,20:12:48.000,127,11120970,123325,0,1746648767,13846.943557009996,79.66426199999842,53041.32184272 2025-05-07,20:12:49.000,127,11120935,123844,0,1746648768,13846.990711179991,79.62901635000162,53041.32882984001 2025-05-07,20:12:50.000,127,11121053,123525,0,1746648769,13847.044601659996,79.57262330999947,53041.3847268 2025-05-07,20:12:51.000,127,11121031,123844,0,1746648770,13847.078283210001,79.57967243999883,53041.43363664 2025-05-07,20:12:52.000,127,11121020,123965,0,1746648771,13847.118701070001,79.57967243999883,53041.426649520006 2025-05-07,20:12:53.000,127,11120997,123965,0,1746648772,13847.165855239997,79.57967243999883,53041.50350784 2025-05-07,20:12:54.000,127,11120953,124085,0,1746648773,13847.132173689992,79.58672156999819,53041.54543056001 2025-05-07,20:12:55.000,127,11121053,124005,0,1746648774,13847.186064169997,79.6149180900029,53041.55241768 2025-05-07,20:12:56.000,127,11120958,123844,0,1746648775,13847.172591549992,79.6149180900029,53041.53145632 2025-05-07,20:12:57.000,127,11121010,123965,0,1746648776,13847.206273099997,79.63606548000098,53041.58735328001 2025-05-07,20:12:58.000,127,11120996,123965,0,1746648777,13847.226482029997,79.67131112999778,53041.622288880004 2025-05-07,20:12:59.000,127,11121009,124125,0,1746648778,13847.314054059992,79.69245852000313,53041.66421160001 2025-05-07,20:13:00.000,127,11121029,123885,0,1746648779,13847.287108819997,79.7136059100012,53041.692160080005 2025-05-07,20:13:01.000,127,11120980,123885,0,1746648780,13847.273636199992,79.72065504000057,53041.70613432 2025-05-07,20:13:02.000,127,11120986,124165,0,1746648781,13847.273636199992,79.7136059100012,53041.65023736 2025-05-07,20:13:03.000,127,11120967,124405,0,1746648782,13847.253427269992,79.73475329999928,53041.692160080005 2025-05-07,20:13:04.000,127,11120950,124285,0,1746648783,13847.280372510002,79.67131112999778,53041.70613432 2025-05-07,20:13:05.000,127,11120971,124205,0,1746648784,13847.273636199992,79.6501637399997,53041.70613432 2025-05-07,20:13:06.000,127,11120991,123885,0,1746648785,13847.320790370002,79.59377070000482,53041.72010856 2025-05-07,20:13:07.000,127,11121003,124365,0,1746648786,13847.320790370002,79.5514759200014,53041.70613432 2025-05-07,20:13:08.000,127,11120998,124365,0,1746648787,13847.347735609997,79.53737766000268,53041.692160080005 2025-05-07,20:13:09.000,127,11120968,124365,0,1746648788,13847.354471919993,79.45983723000245,53041.72709568 2025-05-07,20:13:10.000,127,11121067,124325,0,1746648789,13847.340999300002,79.41754244999902,53041.741069920005 2025-05-07,20:13:11.000,127,11121017,124165,0,1746648790,13847.307317749997,79.38229680000222,53041.74805704 2025-05-07,20:13:12.000,127,11120945,123965,0,1746648791,13847.314054059992,79.33295288999943,53041.70613432 2025-05-07,20:13:13.000,127,11120969,124125,0,1746648792,13847.219745720002,79.26951071999792,53041.741069920005 2025-05-07,20:13:14.000,127,11120996,123885,0,1746648793,13847.159118930002,79.24131420000049,53041.72010856 2025-05-07,20:13:15.000,127,11121007,124125,0,1746648794,13847.125437379997,79.24836332999985,53041.762031280006 2025-05-07,20:13:16.000,127,11121012,124485,0,1746648795,13847.085019519996,79.24836332999985,53041.75504416001 2025-05-07,20:13:17.000,127,11120961,124325,0,1746648796,13846.990711179991,79.22721594000177,53041.77600552 2025-05-07,20:13:18.000,127,11120942,124125,0,1746648797,13846.990711179991,79.28360898000392,53041.74805704 2025-05-07,20:13:19.000,127,11120998,124325,0,1746648798,13846.970502249991,79.304756370002,53041.74805704 2025-05-07,20:13:20.000,127,11120965,124045,0,1746648799,13846.88966652999,79.37524767000286,53041.7690184 2025-05-07,20:13:21.000,127,11121025,124165,0,1746648800,13846.86945759999,79.35410028000479,53041.72709568 2025-05-07,20:13:22.000,127,11121000,124325,0,1746648801,13846.862721289996,79.42459157999838,53041.6991472 2025-05-07,20:13:23.000,127,11120979,124085,0,1746648802,13846.86945759999,79.45278810000309,53041.73408280001 2025-05-07,20:13:24.000,127,11121002,124005,0,1746648803,13846.88966652999,79.5021320099986,53041.74805704 2025-05-07,20:13:25.000,127,11121019,124485,0,1746648804,13846.923348079996,79.53737766000268,53041.71312144001 2025-05-07,20:13:26.000,127,11120968,124365,0,1746648805,13847.017656420001,79.5514759200014,53041.71312144001 2025-05-07,20:13:27.000,127,11120977,124285,0,1746648806,13847.091755829992,79.57262330999947,53041.70613432 2025-05-07,20:13:28.000,127,11120967,124165,0,1746648807,13847.172591549992,79.54442679000203,53041.73408280001 2025-05-07,20:13:29.000,127,11120991,124205,0,1746648808,13847.273636199992,79.53032853000332,53041.71312144001 2025-05-07,20:13:30.000,127,11121002,124165,0,1746648809,13847.307317749997,79.46688636000181,53041.73408280001 2025-05-07,20:13:31.000,127,11120958,124205,0,1746648810,13847.408362399998,79.41049331999966,53041.78299264001 2025-05-07,20:13:32.000,127,11120957,124165,0,1746648811,13847.448780259998,79.36114941000415,53041.77600552 2025-05-07,20:13:33.000,127,11121014,124245,0,1746648812,13847.462252879988,79.26246158999857,53041.79696688 2025-05-07,20:13:34.000,127,11120999,124365,0,1746648813,13847.529615979998,79.1567246400009,53041.810941120006 2025-05-07,20:13:35.000,127,11121028,124365,0,1746648814,13847.536352289993,79.05098769000324,53041.8388896 2025-05-07,20:13:36.000,127,11120958,124325,0,1746648815,13847.516143359993,78.93115247999958,53041.85286384001 2025-05-07,20:13:37.000,127,11121009,124165,0,1746648816,13847.448780259998,78.83246466000128,53041.8388896 2025-05-07,20:13:38.000,127,11120952,124565,0,1746648817,13847.334262989993,78.7126294500049,53041.85286384001 2025-05-07,20:13:39.000,127,11120938,124405,0,1746648818,13847.213009409992,78.61394162999932,53041.810941120006 2025-05-07,20:13:40.000,127,11120988,124485,0,1746648819,13847.138910000001,78.5011555500023,53041.88081232001 2025-05-07,20:13:41.000,127,11120974,123885,0,1746648820,13847.024392729996,78.43066425000143,53041.82491536 2025-05-07,20:13:42.000,127,11121005,124285,0,1746648821,13846.903139149996,78.36017295000056,53041.80395400001 2025-05-07,20:13:43.000,127,11120996,124325,0,1746648822,13846.78862187999,78.30377990999841,53041.75504416001 2025-05-07,20:13:44.000,127,11120953,124365,0,1746648823,13846.64715936999,78.30377990999841,53041.74805704 2025-05-07,20:13:45.000,127,11121058,124205,0,1746648824,13846.519169479994,78.32492730000376,53041.71312144001 2025-05-07,20:13:46.000,127,11120984,124005,0,1746648825,13846.438333759994,78.34607469000184,53041.71312144001 2025-05-07,20:13:47.000,127,11120972,124645,0,1746648826,13846.357498039994,78.3531238200012,53041.6991472 2025-05-07,20:13:48.000,127,11120958,124125,0,1746648827,13846.317080179993,78.46590989999822,53041.68517296001 2025-05-07,20:13:49.000,127,11120973,124125,0,1746648828,13846.310343869998,78.50820468000165,53041.65023736 2025-05-07,20:13:50.000,127,11120969,124365,0,1746648829,13846.344025419989,78.5998433700006,53041.643250240006 2025-05-07,20:13:51.000,127,11120988,124245,0,1746648830,13846.323816489989,78.66328554000211,53041.63626312001 2025-05-07,20:13:52.000,127,11120994,124245,0,1746648831,13846.364234349989,78.76902248999977,53041.594340400006 2025-05-07,20:13:53.000,127,11120979,124485,0,1746648832,13846.404652209989,78.83951379000064,53041.56639192001 2025-05-07,20:13:54.000,127,11121014,124405,0,1746648833,13846.519169479994,78.87475944000471,53041.56639192001 2025-05-07,20:13:55.000,127,11120999,124645,0,1746648834,13846.620214129995,78.96639813000365,53041.622288880004 2025-05-07,20:13:56.000,127,11120982,124525,0,1746648835,13846.74820401999,78.93820160999894,53041.61530176001 2025-05-07,20:13:57.000,127,11121036,124645,0,1746648836,13846.84924866999,78.99459465000109,53041.60132752 2025-05-07,20:13:58.000,127,11120958,124245,0,1746648837,13847.017656420001,78.99459465000109,53041.60132752 2025-05-07,20:13:59.000,127,11120970,124685,0,1746648838,13847.152382619992,78.98754552000173,53041.60831464 2025-05-07,20:14:00.000,127,11121012,124805,0,1746648839,13847.354471919993,78.93820160999894,53041.65023736 2025-05-07,20:14:01.000,127,11120933,124685,0,1746648840,13847.489198119998,78.88180857000407,53041.67818584 2025-05-07,20:14:02.000,127,11121016,124245,0,1746648841,13847.637396939994,78.84656292,53041.72010856 2025-05-07,20:14:03.000,127,11120993,124485,0,1746648842,13847.78559575999,78.77607161999913,53041.78299264001 2025-05-07,20:14:04.000,127,11120981,124485,0,1746648843,13847.89337672,78.6985311899989,53041.810941120006 2025-05-07,20:14:05.000,127,11121022,124525,0,1746648844,13848.021366609995,78.62099075999868,53041.77600552 2025-05-07,20:14:06.000,127,11120964,124645,0,1746648845,13848.15609281,78.54345032999845,53041.82491536 2025-05-07,20:14:07.000,127,11120969,124565,0,1746648846,13848.13588388,78.4518116399995,53041.85286384001 2025-05-07,20:14:08.000,127,11120982,124485,0,1746648847,13848.183038049996,78.34607469000184,53041.89478656 2025-05-07,20:14:09.000,127,11121008,124485,0,1746648848,13848.257137460001,78.30377990999841,53041.88081232001 2025-05-07,20:14:10.000,127,11120987,123965,0,1746648849,13848.209983289991,78.24738687000354,53041.929722160006 2025-05-07,20:14:11.000,127,11120895,124325,0,1746648850,13848.11567495,78.21919034999883,53041.91574792 2025-05-07,20:14:12.000,127,11121013,124325,0,1746648851,13848.00789398999,78.19804296000075,53041.9436964 2025-05-07,20:14:13.000,127,11121004,124685,0,1746648852,13847.819277309995,78.13460078999924,53041.96465776 2025-05-07,20:14:14.000,127,11120997,124645,0,1746648853,13847.664342179989,78.1557481800046,53041.929722160006 2025-05-07,20:14:15.000,127,11120936,124445,0,1746648854,13847.482461809988,78.19804296000075,53041.929722160006 2025-05-07,20:14:16.000,127,11120971,124405,0,1746648855,13847.340999300002,78.19804296000075,53041.84587672 2025-05-07,20:14:17.000,127,11120943,124525,0,1746648856,13847.199536790002,78.17689557000267,53041.91574792 2025-05-07,20:14:18.000,127,11120955,124405,0,1746648857,13847.058074280001,78.24033774000418,53041.92273504001 2025-05-07,20:14:19.000,127,11120998,124485,0,1746648858,13846.86945759999,78.2896816499997,53041.85286384001 2025-05-07,20:14:20.000,127,11120935,124325,0,1746648859,13846.72799508999,78.38132033999864,53041.83190248001 2025-05-07,20:14:21.000,127,11120958,124605,0,1746648860,13846.60674150999,78.4518116399995,53041.79696688 2025-05-07,20:14:22.000,127,11120972,124365,0,1746648861,13846.492224239999,78.47295903000486,53041.77600552 2025-05-07,20:14:23.000,127,11121011,124325,0,1746648862,13846.411388519999,78.52230294000037,53041.75504416001 2025-05-07,20:14:24.000,127,11120958,124325,0,1746648863,13846.391179589999,78.55754859000444,53041.68517296001 2025-05-07,20:14:25.000,127,11121003,124285,0,1746648864,13846.424861139989,78.62803988999804,53041.72010856 2025-05-07,20:14:26.000,127,11121005,124245,0,1746648865,13846.445070069989,78.65623641000275,53041.65722448 2025-05-07,20:14:27.000,127,11120964,124365,0,1746648866,13846.519169479994,78.70558031999826,53041.594340400006 2025-05-07,20:14:28.000,127,11120944,124285,0,1746648867,13846.532642099999,78.74082597000233,53041.629276 2025-05-07,20:14:29.000,127,11120951,124325,0,1746648868,13846.58653257999,78.74082597000233,53041.60132752 2025-05-07,20:14:30.000,127,11121019,124325,0,1746648869,13846.67410461,78.75492423000105,53041.573379040005 2025-05-07,20:14:31.000,127,11121005,124245,0,1746648870,13846.78862187999,78.72672771000362,53041.53145632 2025-05-07,20:14:32.000,127,11121009,124125,0,1746648871,13846.87619391,78.70558031999826,53041.51049496 2025-05-07,20:14:33.000,127,11121002,124325,0,1746648872,13847.024392729996,78.67738380000083,53041.49652072001 2025-05-07,20:14:34.000,127,11121011,124205,0,1746648873,13847.145646309997,78.65623641000275,53041.524469200005 2025-05-07,20:14:35.000,127,11120954,124205,0,1746648874,13847.239954650002,78.61394162999932,53041.475559360006 2025-05-07,20:14:36.000,127,11120942,124165,0,1746648875,13847.347735609997,78.62803988999804,53041.51049496 2025-05-07,20:14:37.000,127,11120950,124365,0,1746648876,13847.448780259998,78.57164685000316,53041.4895336 2025-05-07,20:14:38.000,127,11120964,123885,0,1746648877,13847.482461809988,78.51525381000101,53041.50350784 2025-05-07,20:14:39.000,127,11120935,124285,0,1746648878,13847.543088599989,78.48705729000358,53041.524469200005 2025-05-07,20:14:40.000,127,11120987,124165,0,1746648879,13847.563297529989,78.49410642000294,53041.573379040005 2025-05-07,20:14:41.000,127,11120969,124325,0,1746648880,13847.570033839998,78.5011555500023,53041.56639192001 2025-05-07,20:14:42.000,127,11120928,124165,0,1746648881,13847.563297529989,78.4518116399995,53041.53844344 2025-05-07,20:14:43.000,127,11120994,124125,0,1746648882,13847.522879669988,78.4518116399995,53041.573379040005 2025-05-07,20:14:44.000,127,11120995,124445,0,1746648883,13847.536352289993,78.5011555500023,53041.56639192001 2025-05-07,20:14:45.000,127,11121042,124325,0,1746648884,13847.570033839998,78.5645977200038,53041.58735328001 2025-05-07,20:14:46.000,127,11121017,124485,0,1746648885,13847.509407049998,78.53640119999909,53041.594340400006 2025-05-07,20:14:47.000,127,11120980,124245,0,1746648886,13847.482461809988,78.61394162999932,53041.58036616 2025-05-07,20:14:48.000,127,11120989,124125,0,1746648887,13847.475725499993,78.62803988999804,53041.594340400006 2025-05-07,20:14:49.000,127,11120967,124365,0,1746648888,13847.462252879988,78.69148205999954,53041.55241768 2025-05-07,20:14:50.000,127,11120961,124285,0,1746648889,13847.435307639993,78.70558031999826,53041.58036616 2025-05-07,20:14:51.000,127,11120985,124165,0,1746648890,13847.442043949988,78.74787510000169,53041.53145632 2025-05-07,20:14:52.000,127,11121001,123925,0,1746648891,13847.388153469998,78.76197336000041,53041.55241768 2025-05-07,20:14:53.000,127,11121008,124325,0,1746648892,13847.327526679997,78.80426814000384,53041.54543056001 2025-05-07,20:14:54.000,127,11120988,124285,0,1746648893,13847.327526679997,78.87475944000471,53041.51748208001 2025-05-07,20:14:55.000,127,11120955,124445,0,1746648894,13847.327526679997,78.82541553000192,53041.55241768 2025-05-07,20:14:56.000,127,11120987,124205,0,1746648895,13847.314054059992,78.9100050900015,53041.53844344 2025-05-07,20:14:57.000,127,11120945,124045,0,1746648896,13847.320790370002,78.93115247999958,53041.53145632 2025-05-07,20:14:58.000,127,11120997,123885,0,1746648897,13847.300581440002,78.98754552000173,53041.524469200005 2025-05-07,20:14:59.000,127,11120976,124245,0,1746648898,13847.293845129992,79.02279116999853,53041.55241768 2025-05-07,20:15:00.000,127,11121016,124365,0,1746648899,13847.273636199992,79.0932824699994,53041.55241768 2025-05-07,20:15:01.000,127,11121007,124325,0,1746648900,13847.307317749997,79.1567246400009,53041.58036616 2025-05-07,20:15:02.000,127,11120995,124285,0,1746648901,13847.354471919993,79.17787202999898,53041.573379040005 2025-05-07,20:15:03.000,127,11121006,124125,0,1746648902,13847.415098709993,79.26246158999857,53041.573379040005 2025-05-07,20:15:04.000,127,11120992,124365,0,1746648903,13847.489198119998,79.31180550000136,53041.573379040005 2025-05-07,20:15:05.000,127,11120939,124205,0,1746648904,13847.603715389989,79.34705114999815,53041.58036616 2025-05-07,20:15:06.000,127,11120966,124205,0,1746648905,13847.70476003999,79.39639506000094,53041.622288880004 2025-05-07,20:15:07.000,127,11120983,124205,0,1746648906,13847.82601361999,79.35410028000479,53041.63626312001 2025-05-07,20:15:08.000,127,11121002,124445,0,1746648907,13847.96747612999,79.35410028000479,53041.5594048 2025-05-07,20:15:09.000,127,11120998,123925,0,1746648908,13848.10893863999,79.43164070999774,53041.5594048 2025-05-07,20:15:10.000,127,11120987,124125,0,1746648909,13848.209983289991,79.3681985400035,53041.60132752 2025-05-07,20:15:11.000,127,11121005,124365,0,1746648910,13848.331236869992,79.42459157999838,53041.643250240006 2025-05-07,20:15:12.000,127,11120942,124205,0,1746648911,13848.439017830002,79.33295288999943,53041.65722448 2025-05-07,20:15:13.000,127,11120966,124205,0,1746648912,13848.600689270002,79.29770724000264,53041.6991472 2025-05-07,20:15:14.000,127,11120976,124725,0,1746648913,13848.661316059988,79.26246158999857,53041.70613432 2025-05-07,20:15:15.000,127,11120962,124085,0,1746648914,13848.681524989988,79.23426507000113,53041.66421160001 2025-05-07,20:15:16.000,127,11120978,124285,0,1746648915,13848.708470229998,79.17082289999962,53041.72709568 2025-05-07,20:15:17.000,127,11120979,124125,0,1746648916,13848.701733919988,79.1567246400009,53041.74805704 2025-05-07,20:15:18.000,127,11120961,124325,0,1746648917,13848.668052369998,79.07213508000132,53041.71312144001 2025-05-07,20:15:19.000,127,11120960,124285,0,1746648918,13848.627634509998,79.05098769000324,53041.73408280001 2025-05-07,20:15:20.000,127,11120969,124325,0,1746648919,13848.627634509998,79.03688943000452,53041.75504416001 2025-05-07,20:15:21.000,127,11120912,124125,0,1746648920,13848.560271410002,79.00869290999981,53041.762031280006 2025-05-07,20:15:22.000,127,11120967,124205,0,1746648921,13848.513117239992,78.9593490000043,53041.762031280006 2025-05-07,20:15:23.000,127,11120963,124285,0,1746648922,13848.432281519992,78.95229986999766,53041.741069920005 2025-05-07,20:15:24.000,127,11120960,124165,0,1746648923,13848.331236869992,78.99459465000109,53041.80395400001 2025-05-07,20:15:25.000,127,11121023,123805,0,1746648924,13848.290819009992,78.97344726000301,53041.83190248001 2025-05-07,20:15:26.000,127,11120967,124365,0,1746648925,13848.257137460001,78.97344726000301,53041.859850960005 2025-05-07,20:15:27.000,127,11120996,124045,0,1746648926,13848.209983289991,79.00869290999981,53041.8388896 2025-05-07,20:15:28.000,127,11120942,124325,0,1746648927,13848.183038049996,79.04393856000388,53041.80395400001 2025-05-07,20:15:29.000,127,11120979,124325,0,1746648928,13848.236928530001,79.02984029999789,53041.82491536 2025-05-07,20:15:30.000,127,11120990,124325,0,1746648929,13848.250401149991,79.02279116999853,53041.83190248001 2025-05-07,20:15:31.000,127,11121008,124005,0,1746648930,13848.250401149991,79.08623334000004,53041.8738252 2025-05-07,20:15:32.000,127,11120946,124125,0,1746648931,13848.250401149991,79.06508595000196,53041.89478656 2025-05-07,20:15:33.000,127,11120966,124005,0,1746648932,13848.257137460001,79.0580368200026,53041.929722160006 2025-05-07,20:15:34.000,127,11120963,124165,0,1746648933,13848.297555320001,79.0932824699994,53041.91574792 2025-05-07,20:15:35.000,127,11121007,123965,0,1746648934,13848.290819009992,79.0932824699994,53041.92273504001 2025-05-07,20:15:36.000,127,11120945,124245,0,1746648935,13848.324500559997,79.0932824699994,53041.859850960005 2025-05-07,20:15:37.000,127,11120995,124285,0,1746648936,13848.337973180001,79.07918421000068,53041.859850960005 2025-05-07,20:15:38.000,127,11120986,124285,0,1746648937,13848.344709489997,79.0932824699994,53041.93670928 2025-05-07,20:15:39.000,127,11120978,124125,0,1746648938,13848.324500559997,79.0932824699994,53041.8738252 2025-05-07,20:15:40.000,127,11120987,124005,0,1746648939,13848.304291629996,79.14967551000154,53041.91574792 2025-05-07,20:15:41.000,127,11121010,124205,0,1746648940,13848.263873769996,79.1567246400009,53041.85286384001 2025-05-07,20:15:42.000,127,11120988,123965,0,1746648941,13848.311027939992,79.26246158999857,53041.859850960005 2025-05-07,20:15:43.000,127,11121010,124045,0,1746648942,13848.304291629996,79.28360898000392,53041.80395400001 2025-05-07,20:15:44.000,127,11120973,124405,0,1746648943,13848.351445799992,79.35410028000479,53041.84587672 2025-05-07,20:15:45.000,127,11120958,124325,0,1746648944,13848.398599970002,79.37524767000286,53041.82491536 2025-05-07,20:15:46.000,127,11120956,124125,0,1746648945,13848.425545209997,79.45983723000245,53041.810941120006 2025-05-07,20:15:47.000,127,11120940,124165,0,1746648946,13848.418808900002,79.5021320099986,53041.83190248001 2025-05-07,20:15:48.000,127,11120972,123645,0,1746648947,13848.432281519992,79.56557418000011,53041.859850960005 2025-05-07,20:15:49.000,127,11120979,124165,0,1746648948,13848.472699379992,79.60786896000354,53041.7690184 2025-05-07,20:15:50.000,127,11120999,124165,0,1746648949,13848.519853550002,79.66426199999842,53041.78299264001 2025-05-07,20:15:51.000,127,11120998,124285,0,1746648950,13848.553535099993,79.69245852000313,53041.77600552 2025-05-07,20:15:52.000,127,11120961,124325,0,1746648951,13848.560271410002,79.72770416999992,53041.78299264001 2025-05-07,20:15:53.000,127,11121006,124165,0,1746648952,13848.573744029993,79.72065504000057,53041.762031280006 2025-05-07,20:15:54.000,127,11120962,124125,0,1746648953,13848.553535099993,79.66426199999842,53041.77600552 2025-05-07,20:15:55.000,127,11120994,124005,0,1746648954,13848.526589859997,79.64311461000034,53041.74805704 2025-05-07,20:15:56.000,127,11121013,124285,0,1746648955,13848.452490449992,79.63606548000098,53041.79696688 2025-05-07,20:15:57.000,127,11120947,124005,0,1746648956,13848.378391040002,79.58672156999819,53041.72709568 2025-05-07,20:15:58.000,127,11121012,124445,0,1746648957,13848.324500559997,79.5162302700046,53041.77600552 2025-05-07,20:15:59.000,127,11121006,124085,0,1746648958,13848.257137460001,79.44573897000373,53041.741069920005 2025-05-07,20:16:00.000,127,11121039,124085,0,1746648959,13848.250401149991,79.35410028000479,53041.741069920005 2025-05-07,20:16:01.000,127,11120944,124125,0,1746648960,13848.17630174,79.24131420000049,53041.75504416001 2025-05-07,20:16:02.000,127,11120971,124205,0,1746648961,13848.13588388,79.17082289999962,53041.73408280001 2025-05-07,20:16:03.000,127,11120992,124085,0,1746648962,13848.081993399996,79.08623334000004,53041.741069920005 2025-05-07,20:16:04.000,127,11120987,124485,0,1746648963,13848.11567495,78.98754552000173,53041.74805704 2025-05-07,20:16:05.000,127,11120993,124325,0,1746648964,13848.162829119996,78.90295596000215,53041.83190248001 2025-05-07,20:16:06.000,127,11120998,124125,0,1746648965,13848.169565429991,78.85361204999936,53041.79696688 2025-05-07,20:16:07.000,127,11121029,123965,0,1746648966,13848.216719600001,78.8113172700032,53041.789979760004 2025-05-07,20:16:08.000,127,11120960,124325,0,1746648967,13848.297555320001,78.79016987999785,53041.78299264001 2025-05-07,20:16:09.000,127,11121005,124165,0,1746648968,13848.385127349997,78.74082597000233,53041.762031280006 2025-05-07,20:16:10.000,127,11121040,123965,0,1746648969,13848.465963069997,78.75492423000105,53041.762031280006 2025-05-07,20:16:11.000,127,11120982,124485,0,1746648970,13848.546798789997,78.74082597000233,53041.79696688 2025-05-07,20:16:12.000,127,11120971,124285,0,1746648971,13848.593952959993,78.70558031999826,53041.810941120006 2025-05-07,20:16:13.000,127,11121004,124485,0,1746648972,13848.708470229998,78.74082597000233,53041.859850960005 2025-05-07,20:16:14.000,127,11120979,124485,0,1746648973,13848.863405359989,78.80426814000384,53041.83190248001 2025-05-07,20:16:15.000,127,11120970,124285,0,1746648974,13848.917295839994,78.8113172700032,53041.859850960005 2025-05-07,20:16:16.000,127,11120961,124245,0,1746648975,13849.078967279995,78.84656292,53041.908760800005 2025-05-07,20:16:17.000,127,11121023,124365,0,1746648976,13849.180011929995,78.88885770000343,53041.859850960005 2025-05-07,20:16:18.000,127,11121009,124485,0,1746648977,13849.18674823999,78.93820160999894,53041.89478656 2025-05-07,20:16:19.000,127,11120951,124165,0,1746648978,13849.240638719995,78.93820160999894,53041.908760800005 2025-05-07,20:16:20.000,127,11121007,124285,0,1746648979,13849.23390241,78.96639813000365,53041.92273504001 2025-05-07,20:16:21.000,127,11121036,124285,0,1746648980,13849.18674823999,78.98754552000173,53041.91574792 2025-05-07,20:16:22.000,127,11120996,124085,0,1746648981,13849.16653930999,79.03688943000452,53041.89478656 2025-05-07,20:16:23.000,127,11121031,124285,0,1746648982,13849.11264883,79.03688943000452,53041.91574792 2025-05-07,20:16:24.000,127,11121021,124165,0,1746648983,13849.038549419995,79.06508595000196,53041.89478656 2025-05-07,20:16:25.000,127,11121018,124285,0,1746648984,13849.00486786999,79.07918421000068,53041.9436964 2025-05-07,20:16:26.000,127,11120996,124205,0,1746648985,13848.930768459999,79.08623334000004,53041.929722160006 2025-05-07,20:16:27.000,127,11120945,124125,0,1746648986,13848.829723809999,79.0580368200026,53041.908760800005 2025-05-07,20:16:28.000,127,11120944,124245,0,1746648987,13848.715206539993,79.04393856000388,53041.92273504001 2025-05-07,20:16:29.000,127,11120994,124285,0,1746648988,13848.647843439998,79.02984029999789,53041.89478656 2025-05-07,20:16:30.000,127,11120964,124285,0,1746648989,13848.580480340002,79.01574203999917,53041.90177368001 2025-05-07,20:16:31.000,127,11120966,124165,0,1746648990,13848.513117239992,78.97344726000301,53041.90177368001 2025-05-07,20:16:32.000,127,11120951,124045,0,1746648991,13848.486171999997,78.9593490000043,53041.90177368001 2025-05-07,20:16:33.000,127,11120951,124565,0,1746648992,13848.412072589992,78.98754552000173,53041.90177368001 2025-05-07,20:16:34.000,127,11121003,124365,0,1746648993,13848.452490449992,78.97344726000301,53041.92273504001 2025-05-07,20:16:35.000,127,11120975,124165,0,1746648994,13848.452490449992,78.9593490000043,53041.95068352001 2025-05-07,20:16:36.000,127,11121002,124045,0,1746648995,13848.479435690002,78.95229986999766,53041.908760800005 2025-05-07,20:16:37.000,127,11121001,124045,0,1746648996,13848.486171999997,78.89590683000279,53041.88779944 2025-05-07,20:16:38.000,127,11120915,124365,0,1746648997,13848.526589859997,78.93115247999958,53041.88779944 2025-05-07,20:16:39.000,127,11120996,124325,0,1746648998,13848.553535099993,78.95229986999766,53041.88081232001 2025-05-07,20:16:40.000,127,11120947,124245,0,1746648999,13848.627634509998,78.9593490000043,53041.93670928 2025-05-07,20:16:41.000,127,11120962,124405,0,1746649000,13848.668052369998,78.93115247999958,53041.85286384001 2025-05-07,20:16:42.000,127,11120974,124365,0,1746649001,13848.742151779988,78.9593490000043,53041.84587672 2025-05-07,20:16:43.000,127,11120994,124285,0,1746649002,13848.748888089998,78.9593490000043,53041.88779944 2025-05-07,20:16:44.000,127,11120980,124165,0,1746649003,13848.816251189994,78.96639813000365,53041.90177368001 2025-05-07,20:16:45.000,127,11121031,124405,0,1746649004,13848.843196429989,78.9593490000043,53041.89478656 2025-05-07,20:16:46.000,127,11120966,124285,0,1746649005,13848.843196429989,78.92410335000022,53041.8738252 2025-05-07,20:16:47.000,127,11120984,124205,0,1746649006,13848.836460119994,78.91705422000086,53041.90177368001 2025-05-07,20:16:48.000,127,11120980,124285,0,1746649007,13848.829723809999,78.88180857000407,53041.88779944 2025-05-07,20:16:49.000,127,11120994,124285,0,1746649008,13848.897086909994,78.85361204999936,53041.90177368001 2025-05-07,20:16:50.000,127,11120962,124085,0,1746649009,13848.870141669999,78.83951379000064,53041.93670928 2025-05-07,20:16:51.000,127,11120999,124605,0,1746649010,13848.890350599999,78.80426814000384,53041.93670928 2025-05-07,20:16:52.000,127,11121010,124205,0,1746649011,13848.883614289989,78.78312074999849,53041.93670928 2025-05-07,20:16:53.000,127,11120943,124645,0,1746649012,13848.870141669999,78.73377684000297,53041.9436964 2025-05-07,20:16:54.000,127,11121011,124325,0,1746649013,13848.849932739999,78.69148205999954,53041.9436964 2025-05-07,20:16:55.000,127,11121047,124165,0,1746649014,13848.863405359989,78.5998433700006,53041.92273504001 2025-05-07,20:16:56.000,127,11120996,123885,0,1746649015,13848.721942849988,78.65623641000275,53041.95068352001 2025-05-07,20:16:57.000,127,11121008,124525,0,1746649016,13848.701733919988,78.61394162999932,53041.90177368001 2025-05-07,20:16:58.000,127,11121000,124005,0,1746649017,13848.641107129988,78.59279424000124,53041.88081232001 2025-05-07,20:16:59.000,127,11121004,124365,0,1746649018,13848.641107129988,78.57869598000252,53041.88779944 2025-05-07,20:17:00.000,127,11120968,124405,0,1746649019,13848.600689270002,78.57869598000252,53041.82491536 2025-05-07,20:17:01.000,127,11120995,124325,0,1746649020,13848.553535099993,78.55754859000444,53041.8388896 2025-05-07,20:17:02.000,127,11120953,124365,0,1746649021,13848.479435690002,78.54345032999845,53041.8738252 2025-05-07,20:17:03.000,127,11121005,124485,0,1746649022,13848.412072589992,78.52230294000037,53041.86683808 2025-05-07,20:17:04.000,127,11120966,124125,0,1746649023,13848.337973180001,78.48705729000358,53041.810941120006 2025-05-07,20:17:05.000,127,11120965,124205,0,1746649024,13848.337973180001,78.5011555500023,53041.83190248001 2025-05-07,20:17:06.000,127,11120934,124445,0,1746649025,13848.277346390001,78.51525381000101,53041.82491536 2025-05-07,20:17:07.000,127,11120979,124565,0,1746649026,13848.203246979996,78.52935206999973,53041.81792824 2025-05-07,20:17:08.000,127,11121015,124645,0,1746649027,13848.12914756999,78.55754859000444,53041.80395400001 2025-05-07,20:17:09.000,127,11120990,124565,0,1746649028,13848.03483923,78.59279424000124,53041.75504416001 2025-05-07,20:17:10.000,127,11121002,124485,0,1746649029,13848.02810291999,78.60689249999996,53041.7690184 2025-05-07,20:17:11.000,127,11120938,124365,0,1746649030,13847.960739819995,78.61394162999932,53041.74805704 2025-05-07,20:17:12.000,127,11120966,124325,0,1746649031,13847.95400351,78.63508902000467,53041.75504416001 2025-05-07,20:17:13.000,127,11120963,124605,0,1746649032,13847.93379458,78.69148205999954,53041.70613432 2025-05-07,20:17:14.000,127,11120987,124525,0,1746649033,13847.859695169995,78.7126294500049,53041.6991472 2025-05-07,20:17:15.000,127,11121017,124525,0,1746649034,13847.799068379994,78.70558031999826,53041.72010856 2025-05-07,20:17:16.000,127,11120948,124445,0,1746649035,13847.778859449994,78.73377684000297,53041.72010856 2025-05-07,20:17:17.000,127,11120954,124485,0,1746649036,13847.711496349999,78.73377684000297,53041.65023736 2025-05-07,20:17:18.000,127,11120951,124605,0,1746649037,13847.731705279999,78.74787510000169,53041.67818584 2025-05-07,20:17:19.000,127,11121006,124485,0,1746649038,13847.731705279999,78.74082597000233,53041.643250240006 2025-05-07,20:17:20.000,127,11120943,124445,0,1746649039,13847.72496896999,78.70558031999826,53041.67818584 2025-05-07,20:17:21.000,127,11120933,124525,0,1746649040,13847.671078489999,78.7126294500049,53041.622288880004 2025-05-07,20:17:22.000,127,11120955,124365,0,1746649041,13847.698023729994,78.64213815000403,53041.6991472 2025-05-07,20:17:23.000,127,11120950,124485,0,1746649042,13847.657605869994,78.64213815000403,53041.65722448 2025-05-07,20:17:24.000,127,11120987,124725,0,1746649043,13847.637396939994,78.65623641000275,53041.58036616 2025-05-07,20:17:25.000,127,11120974,124365,0,1746649044,13847.698023729994,78.57869598000252,53041.66421160001 2025-05-07,20:17:26.000,127,11121007,124525,0,1746649045,13847.738441589994,78.57869598000252,53041.60132752 2025-05-07,20:17:27.000,127,11120981,124485,0,1746649046,13847.82601361999,78.55754859000444,53041.629276 2025-05-07,20:17:28.000,127,11120977,124205,0,1746649047,13847.87316779,78.48705729000358,53041.61530176001 2025-05-07,20:17:29.000,127,11120968,124325,0,1746649048,13847.92705826999,78.44476251000015,53041.60132752 2025-05-07,20:17:30.000,127,11121018,124565,0,1746649049,13847.92705826999,78.39541860000463,53041.58036616 2025-05-07,20:17:31.000,127,11121011,124485,0,1746649050,13847.94726719999,78.3178781700044,53041.594340400006 2025-05-07,20:17:32.000,127,11120949,124205,0,1746649051,13848.00789398999,78.2896816499997,53041.60132752 2025-05-07,20:17:33.000,127,11120925,124405,0,1746649052,13847.99442137,78.20509209000011,53041.66421160001 2025-05-07,20:17:34.000,127,11120933,124325,0,1746649053,13848.0146303,78.1557481800046,53041.622288880004 2025-05-07,20:17:35.000,127,11120958,124485,0,1746649054,13847.960739819995,78.06410948999837,53041.60831464 2025-05-07,20:17:36.000,127,11120998,124205,0,1746649055,13847.960739819995,78.0429621000003,53041.622288880004 2025-05-07,20:17:37.000,127,11121031,124245,0,1746649056,13848.001157679995,78.01476558000286,53041.643250240006 2025-05-07,20:17:38.000,127,11120971,124325,0,1746649057,13848.0146303,77.97247079999943,53041.60132752 2025-05-07,20:17:39.000,127,11121006,124325,0,1746649058,13848.02810291999,77.95837254000071,53041.629276 2025-05-07,20:17:40.000,127,11121009,124045,0,1746649059,13848.00789398999,77.93017602000327,53041.65722448 2025-05-07,20:17:41.000,127,11120944,124405,0,1746649060,13847.98768505999,77.92312689000391,53041.67818584 2025-05-07,20:17:42.000,127,11120982,124285,0,1746649061,13847.95400351,77.96542167000007,53041.75504416001 2025-05-07,20:17:43.000,127,11120980,124525,0,1746649062,13847.95400351,77.95837254000071,53041.73408280001 2025-05-07,20:17:44.000,127,11120959,124325,0,1746649063,13847.91358565,78.02181471000222,53041.762031280006 2025-05-07,20:17:45.000,127,11120964,124165,0,1746649064,13847.90684933999,78.0077164500035,53041.643250240006 2025-05-07,20:17:46.000,127,11120946,124085,0,1746649065,13847.92705826999,78.07820775000437,53041.70613432 2025-05-07,20:17:47.000,127,11121004,124645,0,1746649066,13847.87316779,78.1064042700018,53041.68517296001 2025-05-07,20:17:48.000,127,11120987,124125,0,1746649067,13847.77212314,78.1557481800046,53041.67818584 2025-05-07,20:17:49.000,127,11121018,123685,0,1746649068,13847.718232659994,78.26853426000162,53041.63626312001 2025-05-07,20:17:50.000,127,11120974,124325,0,1746649069,13847.691287419999,78.2896816499997,53041.60132752 2025-05-07,20:17:51.000,127,11120953,124285,0,1746649070,13847.617188009994,78.33902556000248,53041.622288880004 2025-05-07,20:17:52.000,127,11120982,123725,0,1746649071,13847.590242769998,78.4518116399995,53041.594340400006 2025-05-07,20:17:53.000,127,11120958,124405,0,1746649072,13847.583506459989,78.44476251000015,53041.58036616 2025-05-07,20:17:54.000,127,11120948,124325,0,1746649073,13847.563297529989,78.51525381000101,53041.524469200005 2025-05-07,20:17:55.000,127,11120960,124285,0,1746649074,13847.462252879988,78.51525381000101,53041.5594048 2025-05-07,20:17:56.000,127,11121008,123965,0,1746649075,13847.435307639993,78.52935206999973,53041.49652072001 2025-05-07,20:17:57.000,127,11121013,124285,0,1746649076,13847.381417160002,78.55049945999781,53041.4895336 2025-05-07,20:17:58.000,127,11120934,124445,0,1746649077,13847.415098709993,78.5645977200038,53041.49652072001 2025-05-07,20:17:59.000,127,11120974,124445,0,1746649078,13847.468989189998,78.57869598000252,53041.53145632 2025-05-07,20:18:00.000,127,11120995,124285,0,1746649079,13847.489198119998,78.55049945999781,53041.46857224001 2025-05-07,20:18:01.000,127,11120981,124125,0,1746649080,13847.489198119998,78.52935206999973,53041.454598000004 2025-05-07,20:18:02.000,127,11121046,124285,0,1746649081,13847.502670739988,78.52935206999973,53041.46158512 2025-05-07,20:18:03.000,127,11120942,124685,0,1746649082,13847.509407049998,78.48000816000422,53041.43363664 2025-05-07,20:18:04.000,127,11120969,124165,0,1746649083,13847.529615979998,78.40246773000399,53041.48254648 2025-05-07,20:18:05.000,127,11120965,124365,0,1746649084,13847.570033839998,78.33902556000248,53041.44761088001 2025-05-07,20:18:06.000,127,11120998,124405,0,1746649085,13847.623924319989,78.24033774000418,53041.46857224001 2025-05-07,20:18:07.000,127,11120987,124125,0,1746649086,13847.68455110999,78.19099383000139,53041.46857224001 2025-05-07,20:18:08.000,127,11120972,124285,0,1746649087,13847.718232659994,78.09935514000244,53041.475559360006 2025-05-07,20:18:09.000,127,11120951,124485,0,1746649088,13847.711496349999,78.05706035999901,53041.48254648 2025-05-07,20:18:10.000,127,11121018,124485,0,1746649089,13847.677814799994,77.97951992999879,53041.454598000004 2025-05-07,20:18:11.000,127,11120981,124245,0,1746649090,13847.698023729994,77.93722515000263,53041.46857224001 2025-05-07,20:18:12.000,127,11121008,124605,0,1746649091,13847.650869559999,77.83853733000433,53041.46158512 2025-05-07,20:18:13.000,127,11120987,124325,0,1746649092,13847.650869559999,77.7962425500009,53041.44062376 2025-05-07,20:18:14.000,127,11120988,124405,0,1746649093,13847.630660629999,77.70460386000195,53041.43363664 2025-05-07,20:18:15.000,127,11120965,124445,0,1746649094,13847.516143359993,77.71165299000131,53041.426649520006 2025-05-07,20:18:16.000,127,11120991,124405,0,1746649095,13847.482461809988,77.67640734000452,53041.3847268 2025-05-07,20:18:17.000,127,11121006,124725,0,1746649096,13847.394889779993,77.67640734000452,53041.44761088001 2025-05-07,20:18:18.000,127,11121008,124445,0,1746649097,13847.320790370002,77.71870212000067,53041.44062376 2025-05-07,20:18:19.000,127,11120985,124605,0,1746649098,13847.233218339992,77.67640734000452,53041.3847268 2025-05-07,20:18:20.000,127,11121012,124485,0,1746649099,13847.159118930002,77.71165299000131,53041.34280408 2025-05-07,20:18:21.000,127,11121035,124325,0,1746649100,13847.010920109991,77.74689863999811,53041.34280408 2025-05-07,20:18:22.000,127,11120934,124525,0,1746649101,13846.90987545999,77.75394777000474,53041.356778320005 2025-05-07,20:18:23.000,127,11120989,124485,0,1746649102,13846.83577605,77.86673385000176,53041.30088136001 2025-05-07,20:18:24.000,127,11120973,124445,0,1746649103,13846.761676639995,77.91607776000455,53041.23101016001 2025-05-07,20:18:25.000,127,11121006,124485,0,1746649104,13846.7347314,77.96542167000007,53041.23101016001 2025-05-07,20:18:26.000,127,11120972,124485,0,1746649105,13846.68757722999,78.02181471000222,53041.20306168 2025-05-07,20:18:27.000,127,11120972,124485,0,1746649106,13846.7347314,78.11345340000116,53041.14716472 2025-05-07,20:18:28.000,127,11120989,124605,0,1746649107,13846.680840919995,78.13460078999924,53041.119216240004 2025-05-07,20:18:29.000,127,11121017,124285,0,1746649108,13846.64715936999,78.21919034999883,53041.119216240004 2025-05-07,20:18:30.000,127,11120956,124365,0,1746649109,13846.680840919995,78.24033774000418,53041.091267760006 2025-05-07,20:18:31.000,127,11120997,124245,0,1746649110,13846.67410461,78.26853426000162,53041.08428064001 2025-05-07,20:18:32.000,127,11120984,124285,0,1746649111,13846.68757722999,78.32492730000376,53041.13319048001 2025-05-07,20:18:33.000,127,11120949,124685,0,1746649112,13846.66736829999,78.39541860000463,53041.08428064001 2025-05-07,20:18:34.000,127,11120986,124365,0,1746649113,13846.69431354,78.43066425000143,53041.04235792001 2025-05-07,20:18:35.000,127,11121002,124245,0,1746649114,13846.68757722999,78.44476251000015,53041.05633216 2025-05-07,20:18:36.000,127,11121032,124445,0,1746649115,13846.72799508999,78.46590989999822,53041.0353708 2025-05-07,20:18:37.000,127,11121015,124205,0,1746649116,13846.74820401999,78.48705729000358,53041.0004352 2025-05-07,20:18:38.000,127,11121018,124445,0,1746649117,13846.78862187999,78.52230294000037,53040.99344808001 2025-05-07,20:18:39.000,127,11121002,124645,0,1746649118,13846.84924866999,78.52935206999973,53041.0004352 2025-05-07,20:18:40.000,127,11120981,124485,0,1746649119,13846.90987545999,78.5011555500023,53040.99344808001 2025-05-07,20:18:41.000,127,11120922,124045,0,1746649120,13846.943557009996,78.52935206999973,53040.91658976001 2025-05-07,20:18:42.000,127,11120942,124365,0,1746649121,13846.903139149996,78.51525381000101,53040.902615520004 2025-05-07,20:18:43.000,127,11121020,124205,0,1746649122,13846.90987545999,78.52230294000037,53040.930564 2025-05-07,20:18:44.000,127,11120947,124445,0,1746649123,13846.9368207,78.51525381000101,53040.951525360004 2025-05-07,20:18:45.000,127,11120971,124285,0,1746649124,13846.882930219996,78.48000816000422,53040.93755112 2025-05-07,20:18:46.000,127,11120951,124485,0,1746649125,13846.9368207,78.48705729000358,53040.98646096 2025-05-07,20:18:47.000,127,11120963,124165,0,1746649126,13846.903139149996,78.47295903000486,53040.99344808001 2025-05-07,20:18:48.000,127,11120941,124405,0,1746649127,13846.842512359995,78.4518116399995,53040.94453824001 2025-05-07,20:18:49.000,127,11120974,124365,0,1746649128,13846.79535819,78.4518116399995,53041.02838368 2025-05-07,20:18:50.000,127,11120974,124325,0,1746649129,13846.761676639995,78.41656599000271,53040.94453824001 2025-05-07,20:18:51.000,127,11120944,124285,0,1746649130,13846.65389568,78.43771338000079,53041.0004352 2025-05-07,20:18:52.000,127,11121004,124325,0,1746649131,13846.56632364999,78.43066425000143,53040.972486720006 2025-05-07,20:18:53.000,127,11121010,124485,0,1746649132,13846.559587339994,78.40951686000335,53040.98646096 2025-05-07,20:18:54.000,127,11120996,124005,0,1746649133,13846.492224239999,78.39541860000463,53040.89562840001 2025-05-07,20:18:55.000,127,11121050,124205,0,1746649134,13846.445070069989,78.39541860000463,53040.95851248 2025-05-07,20:18:56.000,127,11120912,124165,0,1746649135,13846.411388519999,78.41656599000271,53040.95851248 2025-05-07,20:18:57.000,127,11120960,124645,0,1746649136,13846.411388519999,78.40246773000399,53040.930564 2025-05-07,20:18:58.000,127,11120965,124445,0,1746649137,13846.384443279989,78.40951686000335,53040.91658976001 2025-05-07,20:18:59.000,127,11120985,124165,0,1746649138,13846.370970659998,78.4518116399995,53040.91658976001 2025-05-07,20:19:00.000,127,11121014,124365,0,1746649139,13846.290134939998,78.45886076999886,53040.88165416 2025-05-07,20:19:01.000,127,11120945,124245,0,1746649140,13846.296871249993,78.4518116399995,53040.902615520004 2025-05-07,20:19:02.000,127,11120974,124085,0,1746649141,13846.310343869998,78.52230294000037,53040.902615520004 2025-05-07,20:19:03.000,127,11120962,124285,0,1746649142,13846.357498039994,78.5645977200038,53040.902615520004 2025-05-07,20:19:04.000,127,11120971,124165,0,1746649143,13846.418124829994,78.5998433700006,53040.853705680005 2025-05-07,20:19:05.000,127,11120992,124605,0,1746649144,13846.48548792999,78.59279424000124,53040.923576880006 2025-05-07,20:19:06.000,127,11121015,123965,0,1746649145,13846.52590578999,78.57869598000252,53040.86767992 2025-05-07,20:19:07.000,127,11120984,124325,0,1746649146,13846.559587339994,78.55754859000444,53040.87466704001 2025-05-07,20:19:08.000,127,11120991,124325,0,1746649147,13846.60674150999,78.58574511000188,53040.88165416 2025-05-07,20:19:09.000,127,11120930,124485,0,1746649148,13846.620214129995,78.59279424000124,53040.86767992 2025-05-07,20:19:10.000,127,11120985,124245,0,1746649149,13846.64715936999,78.62803988999804,53040.88165416 2025-05-07,20:19:11.000,127,11121001,124365,0,1746649150,13846.71452247,78.59279424000124,53040.88864128 2025-05-07,20:19:12.000,127,11120975,124245,0,1746649151,13846.77514926,78.57869598000252,53040.88864128 2025-05-07,20:19:13.000,127,11120952,124685,0,1746649152,13846.80883080999,78.59279424000124,53040.98646096 2025-05-07,20:19:14.000,127,11120971,124325,0,1746649153,13846.75494033,78.53640119999909,53040.99344808001 2025-05-07,20:19:15.000,127,11121022,124405,0,1746649154,13846.71452247,78.48705729000358,53040.972486720006 2025-05-07,20:19:16.000,127,11120941,124485,0,1746649155,13846.680840919995,78.46590989999822,53040.97947384 2025-05-07,20:19:17.000,127,11121027,124125,0,1746649156,13846.65389568,78.43771338000079,53040.94453824001 2025-05-07,20:19:18.000,127,11120998,124565,0,1746649157,13846.640423059995,78.44476251000015,53040.930564 2025-05-07,20:19:19.000,127,11120985,124365,0,1746649158,13846.52590578999,78.40951686000335,53040.89562840001 2025-05-07,20:19:20.000,127,11121023,124525,0,1746649159,13846.424861139989,78.43066425000143,53040.94453824001 2025-05-07,20:19:21.000,127,11120936,124245,0,1746649160,13846.303607559988,78.45886076999886,53040.97947384 2025-05-07,20:19:22.000,127,11120996,124485,0,1746649161,13846.283398629988,78.44476251000015,53040.90960264 2025-05-07,20:19:23.000,127,11120992,124445,0,1746649162,13846.175617669993,78.53640119999909,53040.923576880006 2025-05-07,20:19:24.000,127,11121003,124285,0,1746649163,13846.088045639997,78.57164685000316,53040.923576880006 2025-05-07,20:19:25.000,127,11121029,124405,0,1746649164,13846.020682540002,78.63508902000467,53040.83274432 2025-05-07,20:19:26.000,127,11121004,124725,0,1746649165,13846.000473610002,78.71967858000426,53040.83274432 2025-05-07,20:19:27.000,127,11120962,124405,0,1746649166,13845.946583129997,78.76902248999977,53040.83274432 2025-05-07,20:19:28.000,127,11120951,124645,0,1746649167,13845.926374199997,78.79016987999785,53040.84671856001 2025-05-07,20:19:29.000,127,11120972,124285,0,1746649168,13845.946583129997,78.86066117999871,53040.86767992 2025-05-07,20:19:30.000,127,11120991,124485,0,1746649169,13845.919637890001,78.88885770000343,53040.8606928 2025-05-07,20:19:31.000,127,11120955,124445,0,1746649170,13845.960055750002,78.97344726000301,53040.783834480004 2025-05-07,20:19:32.000,127,11120910,124125,0,1746649171,13845.939846820002,78.98049639000237,53040.77684736001 2025-05-07,20:19:33.000,127,11120953,124285,0,1746649172,13845.953319439992,78.95229986999766,53040.76986024 2025-05-07,20:19:34.000,127,11120959,124245,0,1746649173,13846.020682540002,78.93820160999894,53040.783834480004 2025-05-07,20:19:35.000,127,11121040,124285,0,1746649174,13846.088045639997,78.86066117999871,53040.8606928 2025-05-07,20:19:36.000,127,11120983,124445,0,1746649175,13846.168881359998,78.84656292,53040.83274432 2025-05-07,20:19:37.000,127,11120992,124205,0,1746649176,13846.216035529993,78.79721901000448,53040.804795840006 2025-05-07,20:19:38.000,127,11120980,124165,0,1746649177,13846.242980769988,78.77607161999913,53040.853705680005 2025-05-07,20:19:39.000,127,11121039,124645,0,1746649178,13846.202562910003,78.65623641000275,53040.88864128 2025-05-07,20:19:40.000,127,11121010,124485,0,1746649179,13846.195826599993,78.57869598000252,53040.83973144 2025-05-07,20:19:41.000,127,11120972,124485,0,1746649180,13846.175617669993,78.51525381000101,53040.88864128 2025-05-07,20:19:42.000,127,11120979,124125,0,1746649181,13846.121727190002,78.40246773000399,53040.87466704001 2025-05-07,20:19:43.000,127,11120993,124445,0,1746649182,13846.081309330002,78.37427120999928,53040.86767992 2025-05-07,20:19:44.000,127,11120968,124325,0,1746649183,13846.027418849997,78.31082903999777,53040.923576880006 2025-05-07,20:19:45.000,127,11121013,124645,0,1746649184,13846.000473610002,78.26853426000162,53040.88165416 2025-05-07,20:19:46.000,127,11120955,124125,0,1746649185,13845.906165269997,78.2544360000029,53040.86767992 2025-05-07,20:19:47.000,127,11121007,124245,0,1746649186,13845.865747409996,78.23328861000482,53040.86767992 2025-05-07,20:19:48.000,127,11121030,124525,0,1746649187,13845.818593240001,78.24738687000354,53040.84671856001 2025-05-07,20:19:49.000,127,11120980,124205,0,1746649188,13845.791647999991,78.24738687000354,53040.84671856001 2025-05-07,20:19:50.000,127,11121010,124285,0,1746649189,13845.791647999991,78.2896816499997,53040.7908216 2025-05-07,20:19:51.000,127,11120928,124005,0,1746649190,13845.77817538,78.32492730000376,53040.76986024 2025-05-07,20:19:52.000,127,11120988,124245,0,1746649191,13845.791647999991,78.29673077999905,53040.804795840006 2025-05-07,20:19:53.000,127,11120994,124565,0,1746649192,13845.845538479996,78.36722207999992,53040.804795840006 2025-05-07,20:19:54.000,127,11120904,124325,0,1746649193,13845.852274789991,78.40951686000335,53040.76287312 2025-05-07,20:19:55.000,127,11120998,124405,0,1746649194,13845.926374199997,78.48000816000422,53040.74889888001 2025-05-07,20:19:56.000,127,11120947,124365,0,1746649195,13845.966792059997,78.53640119999909,53040.7908216 2025-05-07,20:19:57.000,127,11120955,124445,0,1746649196,13846.007209919997,78.5645977200038,53040.783834480004 2025-05-07,20:19:58.000,127,11120923,124445,0,1746649197,13846.047627779997,78.62099075999868,53040.755886000006 2025-05-07,20:19:59.000,127,11120977,124005,0,1746649198,13846.128463499997,78.67738380000083,53040.755886000006 2025-05-07,20:20:00.000,127,11121031,124645,0,1746649199,13846.229508149998,78.70558031999826,53040.71396328 2025-05-07,20:20:01.000,127,11120978,124325,0,1746649200,13846.310343869998,78.67738380000083,53040.7209504 2025-05-07,20:20:02.000,127,11120962,124365,0,1746649201,13846.445070069989,78.73377684000297,53040.72793752001 2025-05-07,20:20:03.000,127,11120939,124405,0,1746649202,13846.54611471999,78.67033467000147,53040.71396328 2025-05-07,20:20:04.000,127,11120977,124045,0,1746649203,13846.620214129995,78.69148205999954,53040.74191176 2025-05-07,20:20:05.000,127,11120946,124285,0,1746649204,13846.77514926,78.66328554000211,53040.74889888001 2025-05-07,20:20:06.000,127,11121011,124525,0,1746649205,13846.89640284,78.63508902000467,53040.76287312 2025-05-07,20:20:07.000,127,11120977,124365,0,1746649206,13846.970502249991,78.62803988999804,53040.804795840006 2025-05-07,20:20:08.000,127,11120950,124485,0,1746649207,13847.024392729996,78.61394162999932,53040.783834480004 2025-05-07,20:20:09.000,127,11120958,124445,0,1746649208,13847.078283210001,78.62803988999804,53040.83973144 2025-05-07,20:20:10.000,127,11121022,124285,0,1746649209,13847.165855239997,78.64918728000339,53040.853705680005 2025-05-07,20:20:11.000,127,11120981,124525,0,1746649210,13847.105228449997,78.61394162999932,53040.89562840001 2025-05-07,20:20:12.000,127,11120999,124645,0,1746649211,13847.118701070001,78.6985311899989,53040.853705680005 2025-05-07,20:20:13.000,127,11120984,124365,0,1746649212,13847.111964759992,78.7126294500049,53040.86767992 2025-05-07,20:20:14.000,127,11120985,124965,0,1746649213,13847.105228449997,78.79016987999785,53040.902615520004 2025-05-07,20:20:15.000,127,11120986,124485,0,1746649214,13847.058074280001,78.85361204999936,53040.923576880006 2025-05-07,20:20:16.000,127,11120946,124325,0,1746649215,13847.024392729996,78.9100050900015,53040.972486720006 2025-05-07,20:20:17.000,127,11120976,124525,0,1746649216,13846.983974869996,78.99459465000109,53040.93755112 2025-05-07,20:20:18.000,127,11120996,124325,0,1746649217,13846.903139149996,79.03688943000452,53040.94453824001 2025-05-07,20:20:19.000,127,11120892,124405,0,1746649218,13846.822303429995,79.11442986000475,53040.90960264 2025-05-07,20:20:20.000,127,11121023,124285,0,1746649219,13846.701049849995,79.19901942000433,53040.96549960001 2025-05-07,20:20:21.000,127,11120890,124325,0,1746649220,13846.60674150999,79.2554124599992,53040.93755112 2025-05-07,20:20:22.000,127,11120967,124485,0,1746649221,13846.559587339994,79.31885463000071,53040.972486720006 2025-05-07,20:20:23.000,127,11120988,124285,0,1746649222,13846.512433169999,79.35410028000479,53040.95851248 2025-05-07,20:20:24.000,127,11120957,124645,0,1746649223,13846.445070069989,79.4034441900003,53040.902615520004 2025-05-07,20:20:25.000,127,11120972,124325,0,1746649224,13846.472015309999,79.41754244999902,53040.89562840001 2025-05-07,20:20:26.000,127,11120961,124445,0,1746649225,13846.431597449999,79.3681985400035,53040.86767992 2025-05-07,20:20:27.000,127,11120929,124525,0,1746649226,13846.438333759994,79.33295288999943,53040.84671856001 2025-05-07,20:20:28.000,127,11120936,124165,0,1746649227,13846.458542689994,79.29770724000264,53040.84671856001 2025-05-07,20:20:29.000,127,11120956,124205,0,1746649228,13846.48548792999,79.27655985000456,53040.83973144 2025-05-07,20:20:30.000,127,11121008,124325,0,1746649229,13846.532642099999,79.19901942000433,53040.83973144 2025-05-07,20:20:31.000,127,11120970,124245,0,1746649230,13846.532642099999,79.13557725000283,53040.853705680005 2025-05-07,20:20:32.000,127,11120946,124125,0,1746649231,13846.56632364999,79.02279116999853,53040.902615520004 2025-05-07,20:20:33.000,127,11120930,124165,0,1746649232,13846.60674150999,78.93115247999958,53040.84671856001 2025-05-07,20:20:34.000,127,11120983,124285,0,1746649233,13846.620214129995,78.86771030999807,53040.853705680005 2025-05-07,20:20:35.000,127,11120952,124485,0,1746649234,13846.640423059995,78.73377684000297,53040.83973144 2025-05-07,20:20:36.000,127,11121053,124485,0,1746649235,13846.58653257999,78.69148205999954,53040.83973144 2025-05-07,20:20:37.000,127,11120979,124245,0,1746649236,13846.559587339994,78.5998433700006,53040.804795840006 2025-05-07,20:20:38.000,127,11120952,124285,0,1746649237,13846.492224239999,78.54345032999845,53040.79780872001 2025-05-07,20:20:39.000,127,11120997,124445,0,1746649238,13846.411388519999,78.51525381000101,53040.76287312 2025-05-07,20:20:40.000,127,11121027,124165,0,1746649239,13846.370970659998,78.48000816000422,53040.76287312 2025-05-07,20:20:41.000,127,11121012,124205,0,1746649240,13846.269926009998,78.48000816000422,53040.755886000006 2025-05-07,20:20:42.000,127,11121015,124325,0,1746649241,13846.175617669993,78.49410642000294,53040.74191176 2025-05-07,20:20:43.000,127,11120981,124565,0,1746649242,13846.081309330002,78.50820468000165,53040.7209504 2025-05-07,20:20:44.000,127,11120989,124085,0,1746649243,13846.027418849997,78.55754859000444,53040.70697616001 2025-05-07,20:20:45.000,127,11121025,124405,0,1746649244,13845.933110509992,78.57869598000252,53040.69300192 2025-05-07,20:20:46.000,127,11120950,124325,0,1746649245,13845.832065859991,78.67033467000147,53040.67902768001 2025-05-07,20:20:47.000,127,11121005,124245,0,1746649246,13845.73775752,78.72672771000362,53040.64409208 2025-05-07,20:20:48.000,127,11120989,124205,0,1746649247,13845.643449179996,78.80426814000384,53040.637104960006 2025-05-07,20:20:49.000,127,11120975,124205,0,1746649248,13845.54914083999,78.86066117999871,53040.58120800001 2025-05-07,20:20:50.000,127,11121005,124245,0,1746649249,13845.48851404999,78.96639813000365,53040.57422088 2025-05-07,20:20:51.000,127,11120993,124325,0,1746649250,13845.41441464,79.00869290999981,53040.55325952 2025-05-07,20:20:52.000,127,11120994,124285,0,1746649251,13845.37399678,79.1214789900041,53040.49037544001 2025-05-07,20:20:53.000,127,11120922,123965,0,1746649252,13845.293161059999,79.14967551000154,53040.46242696001 2025-05-07,20:20:54.000,127,11120972,124365,0,1746649253,13845.299897369994,79.17082289999962,53040.36460728 2025-05-07,20:20:55.000,127,11120969,124165,0,1746649254,13845.239270579994,79.21311768000305,53040.40653 2025-05-07,20:20:56.000,127,11120959,124285,0,1746649255,13845.232534269999,79.23426507000113,53040.42749136 2025-05-07,20:20:57.000,127,11120912,124405,0,1746649256,13845.232534269999,79.23426507000113,53040.38556864 2025-05-07,20:20:58.000,127,11120964,124485,0,1746649257,13845.252743199999,79.22016681000241,53040.37159440001 2025-05-07,20:20:59.000,127,11120923,124245,0,1746649258,13845.239270579994,79.19901942000433,53040.36460728 2025-05-07,20:21:00.000,127,11121018,124165,0,1746649259,13845.259479509994,79.17082289999962,53040.3366588 2025-05-07,20:21:01.000,127,11120959,124245,0,1746649260,13845.252743199999,79.14967551000154,53040.32268456001 2025-05-07,20:21:02.000,127,11120934,124205,0,1746649261,13845.299897369994,79.0932824699994,53040.29473608001 2025-05-07,20:21:03.000,127,11120982,124005,0,1746649262,13845.30663367999,79.02984029999789,53040.28774896 2025-05-07,20:21:04.000,127,11120972,124205,0,1746649263,13845.30663367999,79.00164378000045,53040.24582624001 2025-05-07,20:21:05.000,127,11121030,124125,0,1746649264,13845.35378785,78.90295596000215,53040.280761840004 2025-05-07,20:21:06.000,127,11120970,124205,0,1746649265,13845.33357892,78.84656292,53040.301723200006 2025-05-07,20:21:07.000,127,11120938,124605,0,1746649266,13845.293161059999,78.76197336000041,53040.23883912 2025-05-07,20:21:08.000,127,11120919,124365,0,1746649267,13845.26621581999,78.6985311899989,53040.280761840004 2025-05-07,20:21:09.000,127,11120982,124405,0,1746649268,13845.225797959989,78.69148205999954,53040.252813360006 2025-05-07,20:21:10.000,127,11120988,124245,0,1746649269,13845.259479509994,78.59279424000124,53040.24582624001 2025-05-07,20:21:11.000,127,11120996,124245,0,1746649270,13845.272952129999,78.5645977200038,53040.27377472001 2025-05-07,20:21:12.000,127,11120993,124325,0,1746649271,13845.272952129999,78.59279424000124,53040.24582624001 2025-05-07,20:21:13.000,127,11120948,124365,0,1746649272,13845.299897369994,78.57869598000252,53040.1969164 2025-05-07,20:21:14.000,127,11121005,124125,0,1746649273,13845.272952129999,78.53640119999909,53040.1619808 2025-05-07,20:21:15.000,127,11120980,123885,0,1746649274,13845.28642474999,78.53640119999909,53040.134032320006 2025-05-07,20:21:16.000,127,11120977,124045,0,1746649275,13845.299897369994,78.57164685000316,53040.16896792 2025-05-07,20:21:17.000,127,11120977,124485,0,1746649276,13845.34705153999,78.57164685000316,53040.231852000004 2025-05-07,20:21:18.000,127,11120971,124165,0,1746649277,13845.38746939999,78.59279424000124,53040.21089064 2025-05-07,20:21:19.000,127,11120950,124445,0,1746649278,13845.41441464,78.62099075999868,53040.1969164 2025-05-07,20:21:20.000,127,11120967,124125,0,1746649279,13845.44809618999,78.64918728000339,53040.16896792 2025-05-07,20:21:21.000,127,11120995,124405,0,1746649280,13845.46830511999,78.67738380000083,53040.10608384001 2025-05-07,20:21:22.000,127,11120970,124365,0,1746649281,13845.57608608,78.71967858000426,53040.12704520001 2025-05-07,20:21:23.000,127,11120967,124165,0,1746649282,13845.60976762999,78.6985311899989,53040.12704520001 2025-05-07,20:21:24.000,127,11121006,124325,0,1746649283,13845.69733966,78.68443293000018,53040.1619808 2025-05-07,20:21:25.000,127,11120982,124045,0,1746649284,13845.731021209991,78.70558031999826,53040.15499368001 2025-05-07,20:21:26.000,127,11120906,124245,0,1746649285,13845.791647999991,78.68443293000018,53040.1969164 2025-05-07,20:21:27.000,127,11120958,124285,0,1746649286,13845.852274789991,78.68443293000018,53040.1969164 2025-05-07,20:21:28.000,127,11121019,124485,0,1746649287,13845.899428960001,78.67033467000147,53040.12704520001 2025-05-07,20:21:29.000,127,11120979,124165,0,1746649288,13846.027418849997,78.64213815000403,53040.1619808 2025-05-07,20:21:30.000,127,11120988,124485,0,1746649289,13846.074573019992,78.64918728000339,53040.1969164 2025-05-07,20:21:31.000,127,11120921,123965,0,1746649290,13846.121727190002,78.62803988999804,53040.21787776 2025-05-07,20:21:32.000,127,11120940,124125,0,1746649291,13846.229508149998,78.57869598000252,53040.21089064 2025-05-07,20:21:33.000,127,11121000,123965,0,1746649292,13846.229508149998,78.53640119999909,53040.21787776 2025-05-07,20:21:34.000,127,11120994,124165,0,1746649293,13846.296871249993,78.51525381000101,53040.21787776 2025-05-07,20:21:35.000,127,11120972,124125,0,1746649294,13846.337289109993,78.54345032999845,53040.22486488001 2025-05-07,20:21:36.000,127,11120965,123885,0,1746649295,13846.350761729998,78.5011555500023,53040.24582624001 2025-05-07,20:21:37.000,127,11120954,124045,0,1746649296,13846.418124829994,78.51525381000101,53040.280761840004 2025-05-07,20:21:38.000,127,11120927,124045,0,1746649297,13846.411388519999,78.52230294000037,53040.3366588 2025-05-07,20:21:39.000,127,11120957,124125,0,1746649298,13846.458542689994,78.5645977200038,53040.32967168 2025-05-07,20:21:40.000,127,11121045,123844,0,1746649299,13846.397915899994,78.55049945999781,53040.35762016 2025-05-07,20:21:41.000,127,11120978,123965,0,1746649300,13846.364234349989,78.57164685000316,53040.399542880004 2025-05-07,20:21:42.000,127,11120960,123965,0,1746649301,13846.344025419989,78.61394162999932,53040.35762016 2025-05-07,20:21:43.000,127,11120978,124165,0,1746649302,13846.296871249993,78.67033467000147,53040.43447848 2025-05-07,20:21:44.000,127,11120976,124125,0,1746649303,13846.276662319993,78.77607161999913,53040.41351712001 2025-05-07,20:21:45.000,127,11120957,124005,0,1746649304,13846.189090289998,78.83951379000064,53040.35762016 2025-05-07,20:21:46.000,127,11120975,124165,0,1746649305,13846.114990879993,78.91705422000086,53040.37858152 2025-05-07,20:21:47.000,127,11120971,124165,0,1746649306,13846.074573019992,79.01574203999917,53040.38556864 2025-05-07,20:21:48.000,127,11120941,123925,0,1746649307,13846.040891470002,79.03688943000452,53040.38556864 2025-05-07,20:21:49.000,127,11121003,124045,0,1746649308,13846.020682540002,79.0932824699994,53040.35762016 2025-05-07,20:21:50.000,127,11120929,123925,0,1746649309,13846.047627779997,79.14262638000218,53040.39255576001 2025-05-07,20:21:51.000,127,11120951,124005,0,1746649310,13846.067836709997,79.17082289999962,53040.37159440001 2025-05-07,20:21:52.000,127,11120999,124165,0,1746649311,13846.148672429998,79.23426507000113,53040.41351712001 2025-05-07,20:21:53.000,127,11120955,124085,0,1746649312,13846.155408739993,79.20606855000369,53040.37159440001 2025-05-07,20:21:54.000,127,11120920,124045,0,1746649313,13846.216035529993,79.1919702899977,53040.37858152 2025-05-07,20:21:55.000,127,11120962,124205,0,1746649314,13846.317080179993,79.14262638000218,53040.40653 2025-05-07,20:21:56.000,127,11121028,124165,0,1746649315,13846.357498039994,79.05098769000324,53040.37858152 2025-05-07,20:21:57.000,127,11120968,123805,0,1746649316,13846.46527899999,78.99459465000109,53040.39255576001 2025-05-07,20:21:58.000,127,11120963,124085,0,1746649317,13846.54611471999,78.93820160999894,53040.420504240006 2025-05-07,20:21:59.000,127,11121001,124045,0,1746649318,13846.59326889,78.82541553000192,53040.399542880004 2025-05-07,20:22:00.000,127,11121029,123965,0,1746649319,13846.72799508999,78.74082597000233,53040.43447848 2025-05-07,20:22:01.000,127,11120983,124125,0,1746649320,13846.802094499995,78.57869598000252,53040.46242696001 2025-05-07,20:22:02.000,127,11121009,124125,0,1746649321,13846.903139149996,78.49410642000294,53040.518323920005 2025-05-07,20:22:03.000,127,11120961,124045,0,1746649322,13846.97723856,78.40246773000399,53040.51133680001 2025-05-07,20:22:04.000,127,11120992,124085,0,1746649323,13847.024392729996,78.26853426000162,53040.518323920005 2025-05-07,20:22:05.000,127,11120981,124125,0,1746649324,13847.017656420001,78.16984644000331,53040.57422088 2025-05-07,20:22:06.000,127,11120943,124165,0,1746649325,13847.031129039991,78.13460078999924,53040.57422088 2025-05-07,20:22:07.000,127,11120956,124285,0,1746649326,13847.078283210001,78.06410948999837,53040.60216936 2025-05-07,20:22:08.000,127,11121010,124245,0,1746649327,13847.064810589996,78.07115861999773,53040.60915648001 2025-05-07,20:22:09.000,127,11121015,124125,0,1746649328,13847.071546899992,78.01476558000286,53040.588195120006 2025-05-07,20:22:10.000,127,11121011,124285,0,1746649329,13847.031129039991,78.01476558000286,53040.64409208 2025-05-07,20:22:11.000,127,11120977,124245,0,1746649330,13846.95702963,78.0429621000003,53040.65806632001 2025-05-07,20:22:12.000,127,11120937,124165,0,1746649331,13846.923348079996,78.1064042700018,53040.60915648001 2025-05-07,20:22:13.000,127,11121029,124125,0,1746649332,13846.89640284,78.13460078999924,53040.616143600004 2025-05-07,20:22:14.000,127,11120936,123725,0,1746649333,13846.822303429995,78.19804296000075,53040.637104960006 2025-05-07,20:22:15.000,127,11120959,124045,0,1746649334,13846.741467709995,78.2896816499997,53040.637104960006 2025-05-07,20:22:16.000,127,11120950,124205,0,1746649335,13846.68757722999,78.40951686000335,53040.588195120006 2025-05-07,20:22:17.000,127,11120975,124325,0,1746649336,13846.67410461,78.51525381000101,53040.60216936 2025-05-07,20:22:18.000,127,11120988,124285,0,1746649337,13846.62695043999,78.62803988999804,53040.65806632001 2025-05-07,20:22:19.000,127,11120947,124045,0,1746649338,13846.640423059995,78.71967858000426,53040.616143600004 2025-05-07,20:22:20.000,127,11121027,124165,0,1746649339,13846.52590578999,78.83246466000128,53040.57422088 2025-05-07,20:22:21.000,127,11120983,124045,0,1746649340,13846.579796269994,78.91705422000086,53040.59518224 2025-05-07,20:22:22.000,127,11120957,124125,0,1746649341,13846.58653257999,78.99459465000109,53040.53928528001 2025-05-07,20:22:23.000,127,11120990,124085,0,1746649342,13846.58653257999,78.99459465000109,53040.59518224 2025-05-07,20:22:24.000,127,11120942,124045,0,1746649343,13846.741467709995,79.03688943000452,53040.55325952 2025-05-07,20:22:25.000,127,11120923,123805,0,1746649344,13846.802094499995,79.05098769000324,53040.518323920005 2025-05-07,20:22:26.000,127,11120974,124205,0,1746649345,13846.91661177,79.07213508000132,53040.56024664001 2025-05-07,20:22:27.000,127,11120957,123885,0,1746649346,13847.004183799996,79.06508595000196,53040.51133680001 2025-05-07,20:22:28.000,127,11120972,124045,0,1746649347,13847.085019519996,79.03688943000452,53040.56024664001 2025-05-07,20:22:29.000,127,11120967,124125,0,1746649348,13847.260163580002,78.99459465000109,53040.58120800001 2025-05-07,20:22:30.000,127,11120980,124045,0,1746649349,13847.347735609997,78.88885770000343,53040.637104960006 2025-05-07,20:22:31.000,127,11121023,124045,0,1746649350,13847.495934429993,78.84656292,53040.60216936 2025-05-07,20:22:32.000,127,11120946,123965,0,1746649351,13847.623924319989,78.75492423000105,53040.66505344 2025-05-07,20:22:33.000,127,11120956,123805,0,1746649352,13847.799068379994,78.67033467000147,53040.6510792 2025-05-07,20:22:34.000,127,11120936,123885,0,1746649353,13847.879904099995,78.61394162999932,53040.70697616001 2025-05-07,20:22:35.000,127,11120961,123685,0,1746649354,13848.021366609995,78.55049945999781,53040.76287312 2025-05-07,20:22:36.000,127,11121013,123965,0,1746649355,13848.142620189996,78.51525381000101,53040.83274432 2025-05-07,20:22:37.000,127,11120971,123965,0,1746649356,13848.243664839996,78.40951686000335,53040.87466704001 2025-05-07,20:22:38.000,127,11120943,123925,0,1746649357,13848.263873769996,78.34607469000184,53040.88864128 2025-05-07,20:22:39.000,127,11120990,124125,0,1746649358,13848.243664839996,78.32492730000376,53040.95851248 2025-05-07,20:22:40.000,127,11121003,123885,0,1746649359,13848.290819009992,78.28263252000033,53040.951525360004 2025-05-07,20:22:41.000,127,11120987,123805,0,1746649360,13848.324500559997,78.29673077999905,53040.95851248 2025-05-07,20:22:42.000,127,11120975,123765,0,1746649361,13848.317764250001,78.27558339000097,53041.021396560005 2025-05-07,20:22:43.000,127,11120940,124085,0,1746649362,13848.257137460001,78.2896816499997,53041.01440944001 2025-05-07,20:22:44.000,127,11120972,123685,0,1746649363,13848.223455909996,78.34607469000184,53040.99344808001 2025-05-07,20:22:45.000,127,11120962,123844,0,1746649364,13848.203246979996,78.33197643000312,53041.0004352 2025-05-07,20:22:46.000,127,11120899,123844,0,1746649365,13848.19651067,78.3531238200012,53041.0004352 2025-05-07,20:22:47.000,127,11120957,123965,0,1746649366,13848.13588388,78.40246773000399,53040.97947384 2025-05-07,20:22:48.000,127,11120937,123844,0,1746649367,13848.041575539995,78.43771338000079,53041.05633216 2025-05-07,20:22:49.000,127,11120978,124005,0,1746649368,13847.960739819995,78.46590989999822,53041.0353708 2025-05-07,20:22:50.000,127,11120951,124045,0,1746649369,13847.89337672,78.54345032999845,53041.04235792001 2025-05-07,20:22:51.000,127,11120926,123725,0,1746649370,13847.799068379994,78.58574511000188,53041.08428064001 2025-05-07,20:22:52.000,127,11120959,123805,0,1746649371,13847.738441589994,78.59279424000124,53041.07729352 2025-05-07,20:22:53.000,127,11120946,124045,0,1746649372,13847.644133249989,78.62803988999804,53041.04235792001 2025-05-07,20:22:54.000,127,11120977,123925,0,1746649373,13847.563297529989,78.66328554000211,53041.04235792001 2025-05-07,20:22:55.000,127,11120941,124045,0,1746649374,13847.468989189998,78.74787510000169,53041.091267760006 2025-05-07,20:22:56.000,127,11120917,124445,0,1746649375,13847.367944539998,78.76197336000041,53040.98646096 2025-05-07,20:22:57.000,127,11121013,123765,0,1746649376,13847.246690959997,78.77607161999913,53040.99344808001 2025-05-07,20:22:58.000,127,11120960,123844,0,1746649377,13847.186064169997,78.82541553000192,53041.0004352 2025-05-07,20:22:59.000,127,11120979,124005,0,1746649378,13847.085019519996,78.83951379000064,53041.0004352 2025-05-07,20:23:00.000,127,11120981,123685,0,1746649379,13847.037865350001,78.8113172700032,53040.93755112 2025-05-07,20:23:01.000,127,11120984,124045,0,1746649380,13846.95702963,78.82541553000192,53040.93755112 2025-05-07,20:23:02.000,127,11120997,124005,0,1746649381,13846.970502249991,78.76902248999977,53040.88864128 2025-05-07,20:23:03.000,127,11121018,123965,0,1746649382,13846.930084389991,78.76197336000041,53040.97947384 2025-05-07,20:23:04.000,127,11120998,124005,0,1746649383,13846.930084389991,78.72672771000362,53040.930564 2025-05-07,20:23:05.000,127,11120963,123844,0,1746649384,13846.87619391,78.67033467000147,53040.972486720006 2025-05-07,20:23:06.000,127,11120943,124005,0,1746649385,13846.822303429995,78.64918728000339,53040.96549960001 2025-05-07,20:23:07.000,127,11120981,124165,0,1746649386,13846.822303429995,78.5998433700006,53040.93755112 2025-05-07,20:23:08.000,127,11120983,124165,0,1746649387,13846.78862187999,78.57869598000252,53040.91658976001 2025-05-07,20:23:09.000,127,11120987,124085,0,1746649388,13846.75494033,78.58574511000188,53040.91658976001 2025-05-07,20:23:10.000,127,11120964,124005,0,1746649389,13846.721258779995,78.50820468000165,53040.86767992 2025-05-07,20:23:11.000,127,11120943,124085,0,1746649390,13846.70778615999,78.48000816000422,53040.84671856001 2025-05-07,20:23:12.000,127,11120988,124005,0,1746649391,13846.61347782,78.49410642000294,53040.83274432 2025-05-07,20:23:13.000,127,11120974,123885,0,1746649392,13846.532642099999,78.51525381000101,53040.804795840006 2025-05-07,20:23:14.000,127,11121012,124085,0,1746649393,13846.46527899999,78.54345032999845,53040.81178296 2025-05-07,20:23:15.000,127,11120976,123885,0,1746649394,13846.451806379999,78.54345032999845,53040.81178296 2025-05-07,20:23:16.000,127,11120950,123965,0,1746649395,13846.357498039994,78.58574511000188,53040.7908216 2025-05-07,20:23:17.000,127,11120965,124005,0,1746649396,13846.283398629988,78.61394162999932,53040.7209504 2025-05-07,20:23:18.000,127,11120976,124005,0,1746649397,13846.263189699988,78.65623641000275,53040.7209504 2025-05-07,20:23:19.000,127,11120961,124165,0,1746649398,13846.189090289998,78.67033467000147,53040.7209504 2025-05-07,20:23:20.000,127,11120992,124005,0,1746649399,13846.081309330002,78.6985311899989,53040.64409208 2025-05-07,20:23:21.000,127,11120949,124045,0,1746649400,13846.000473610002,78.74787510000169,53040.637104960006 2025-05-07,20:23:22.000,127,11120971,123925,0,1746649401,13845.939846820002,78.75492423000105,53040.57422088 2025-05-07,20:23:23.000,127,11120976,123725,0,1746649402,13845.811856929991,78.79016987999785,53040.616143600004 2025-05-07,20:23:24.000,127,11120942,124165,0,1746649403,13845.71754859,78.80426814000384,53040.5462724 2025-05-07,20:23:25.000,127,11120962,123765,0,1746649404,13845.582822389995,78.81836640000256,53040.49037544001 2025-05-07,20:23:26.000,127,11120947,123645,0,1746649405,13845.46830511999,78.84656292,53040.40653 2025-05-07,20:23:27.000,127,11120885,123885,0,1746649406,13845.400942019995,78.83246466000128,53040.40653 2025-05-07,20:23:28.000,127,11120967,123925,0,1746649407,13845.225797959989,78.86771030999807,53040.36460728 2025-05-07,20:23:29.000,127,11120957,123645,0,1746649408,13845.118016999993,78.87475944000471,53040.34364592001 2025-05-07,20:23:30.000,127,11120911,123965,0,1746649409,13845.023708659988,78.87475944000471,53040.32967168 2025-05-07,20:23:31.000,127,11120931,123685,0,1746649410,13844.895718769993,78.90295596000215,53040.25980048 2025-05-07,20:23:32.000,127,11120901,123885,0,1746649411,13844.895718769993,78.86771030999807,53040.25980048 2025-05-07,20:23:33.000,127,11120994,123645,0,1746649412,13844.835091979992,78.86771030999807,53040.20390352001 2025-05-07,20:23:34.000,127,11120927,123965,0,1746649413,13844.828355669997,78.86771030999807,53040.1969164 2025-05-07,20:23:35.000,127,11120940,124085,0,1746649414,13844.814883049992,78.78312074999849,53040.1619808 2025-05-07,20:23:36.000,127,11120941,123844,0,1746649415,13844.855300909992,78.79016987999785,53040.12704520001 2025-05-07,20:23:37.000,127,11120881,123885,0,1746649416,13844.915927699993,78.74787510000169,53040.12005808 2025-05-07,20:23:38.000,127,11120966,124085,0,1746649417,13844.929400319998,78.67033467000147,53040.134032320006 2025-05-07,20:23:39.000,127,11120907,123725,0,1746649418,13844.963081870002,78.64213815000403,53040.07813536001 2025-05-07,20:23:40.000,127,11120874,123965,0,1746649419,13845.023708659988,78.55754859000444,53040.05018688 2025-05-07,20:23:41.000,127,11120942,123844,0,1746649420,13845.111280689998,78.52230294000037,53040.113070960004 2025-05-07,20:23:42.000,127,11120929,123965,0,1746649421,13845.158434859994,78.43066425000143,53040.113070960004 2025-05-07,20:23:43.000,127,11120930,123885,0,1746649422,13845.219061649994,78.39541860000463,53040.064161120004 2025-05-07,20:23:44.000,127,11120916,123885,0,1746649423,13845.246006889989,78.33902556000248,53040.00127704 2025-05-07,20:23:45.000,127,11121023,123565,0,1746649424,13845.34705153999,78.32492730000376,53040.02922552 2025-05-07,20:23:46.000,127,11120927,123805,0,1746649425,13845.380733089994,78.3178781700044,53040.0222384 2025-05-07,20:23:47.000,127,11120923,124005,0,1746649426,13845.461568809995,78.30377990999841,53039.99428992 2025-05-07,20:23:48.000,127,11120979,123805,0,1746649427,13845.46830511999,78.33197643000312,53040.015251280005 2025-05-07,20:23:49.000,127,11121010,123885,0,1746649428,13845.481777739995,78.34607469000184,53040.04319976 2025-05-07,20:23:50.000,127,11120959,123805,0,1746649429,13845.47504143,78.37427120999928,53040.00826416001 2025-05-07,20:23:51.000,127,11120915,123885,0,1746649430,13845.44809618999,78.42361512000207,53040.015251280005 2025-05-07,20:23:52.000,127,11120922,123844,0,1746649431,13845.47504143,78.48000816000422,53040.0222384 2025-05-07,20:23:53.000,127,11120941,123844,0,1746649432,13845.421150949995,78.55754859000444,53040.03621264001 2025-05-07,20:23:54.000,127,11120921,123844,0,1746649433,13845.33357892,78.59279424000124,53040.03621264001 2025-05-07,20:23:55.000,127,11120976,123645,0,1746649434,13845.32684260999,78.74082597000233,53039.99428992 2025-05-07,20:23:56.000,127,11120911,123725,0,1746649435,13845.272952129999,78.83246466000128,53040.05018688 2025-05-07,20:23:57.000,127,11120988,123605,0,1746649436,13845.28642474999,78.9100050900015,53039.99428992 2025-05-07,20:23:58.000,127,11120923,123965,0,1746649437,13845.30663367999,79.00869290999981,53040.00826416001 2025-05-07,20:23:59.000,127,11120955,124005,0,1746649438,13845.246006889989,79.0580368200026,53040.0222384 2025-05-07,20:24:00.000,127,11120965,123925,0,1746649439,13845.252743199999,79.12852812000347,53040.05717400001 2025-05-07,20:24:01.000,127,11120895,123965,0,1746649440,13845.26621581999,79.21311768000305,53040.03621264001 2025-05-07,20:24:02.000,127,11120937,123805,0,1746649441,13845.272952129999,79.20606855000369,53040.0222384 2025-05-07,20:24:03.000,127,11120937,123965,0,1746649442,13845.279688439994,79.2554124599992,53040.02922552 2025-05-07,20:24:04.000,127,11120963,123765,0,1746649443,13845.28642474999,79.27655985000456,53039.966341440006 2025-05-07,20:24:05.000,127,11120957,124045,0,1746649444,13845.28642474999,79.28360898000392,53040.00127704 2025-05-07,20:24:06.000,127,11121013,124085,0,1746649445,13845.272952129999,79.304756370002,53040.05018688 2025-05-07,20:24:07.000,127,11120951,124005,0,1746649446,13845.26621581999,79.31180550000136,53040.04319976 2025-05-07,20:24:08.000,127,11120985,123805,0,1746649447,13845.293161059999,79.33295288999943,53040.09909672 2025-05-07,20:24:09.000,127,11121008,124005,0,1746649448,13845.279688439994,79.32590376000007,53040.064161120004 2025-05-07,20:24:10.000,127,11120920,123685,0,1746649449,13845.299897369994,79.31180550000136,53040.04319976 2025-05-07,20:24:11.000,127,11120996,123965,0,1746649450,13845.30663367999,79.28360898000392,53040.05717400001 2025-05-07,20:24:12.000,127,11120953,124005,0,1746649451,13845.33357892,79.29065811000328,53040.085122480006 2025-05-07,20:24:13.000,127,11120973,123645,0,1746649452,13845.380733089994,79.26951071999792,53040.05018688 2025-05-07,20:24:14.000,127,11120926,123965,0,1746649453,13845.43462357,79.20606855000369,53040.09909672 2025-05-07,20:24:15.000,127,11120973,123844,0,1746649454,13845.51545929,79.20606855000369,53040.1619808 2025-05-07,20:24:16.000,127,11120964,124005,0,1746649455,13845.55587715,79.20606855000369,53040.14800656 2025-05-07,20:24:17.000,127,11120951,123485,0,1746649456,13845.69060334999,79.20606855000369,53040.14101944 2025-05-07,20:24:18.000,127,11120908,123844,0,1746649457,13845.805120619996,79.1919702899977,53040.14800656 2025-05-07,20:24:19.000,127,11120977,124005,0,1746649458,13845.852274789991,79.21311768000305,53040.17595504001 2025-05-07,20:24:20.000,127,11120992,124045,0,1746649459,13845.966792059997,79.23426507000113,53040.12005808 2025-05-07,20:24:21.000,127,11120991,124005,0,1746649460,13846.081309330002,79.2554124599992,53040.16896792 2025-05-07,20:24:22.000,127,11121016,124165,0,1746649461,13846.141936120002,79.26951071999792,53040.15499368001 2025-05-07,20:24:23.000,127,11120976,123485,0,1746649462,13846.195826599993,79.26951071999792,53040.21787776 2025-05-07,20:24:24.000,127,11120949,123725,0,1746649463,13846.229508149998,79.304756370002,53040.21089064 2025-05-07,20:24:25.000,127,11120980,123805,0,1746649464,13846.263189699988,79.35410028000479,53040.32268456001 2025-05-07,20:24:26.000,127,11120961,123925,0,1746649465,13846.229508149998,79.41049331999966,53040.32967168 2025-05-07,20:24:27.000,127,11120945,123405,0,1746649466,13846.236244459993,79.44573897000373,53040.30871032 2025-05-07,20:24:28.000,127,11120982,123844,0,1746649467,13846.209299219998,79.5162302700046,53040.30871032 2025-05-07,20:24:29.000,127,11121000,123605,0,1746649468,13846.222771839988,79.53032853000332,53040.36460728 2025-05-07,20:24:30.000,127,11120979,124085,0,1746649469,13846.148672429998,79.55852505000075,53040.39255576001 2025-05-07,20:24:31.000,127,11120970,123765,0,1746649470,13846.141936120002,79.63606548000098,53040.3366588 2025-05-07,20:24:32.000,127,11120995,123605,0,1746649471,13846.155408739993,79.67836026000441,53040.35762016 2025-05-07,20:24:33.000,127,11121002,124005,0,1746649472,13846.168881359998,79.72770416999992,53040.41351712001 2025-05-07,20:24:34.000,127,11120984,124085,0,1746649473,13846.155408739993,79.74180242999864,53040.42749136 2025-05-07,20:24:35.000,127,11120986,123765,0,1746649474,13846.155408739993,79.77704808000271,53040.39255576001 2025-05-07,20:24:36.000,127,11121007,123645,0,1746649475,13846.141936120002,79.79114634000143,53040.41351712001 2025-05-07,20:24:37.000,127,11120995,123725,0,1746649476,13846.121727190002,79.79114634000143,53040.41351712001 2025-05-07,20:24:38.000,127,11120970,123805,0,1746649477,13846.189090289998,79.79114634000143,53040.469414080006 2025-05-07,20:24:39.000,127,11120977,124005,0,1746649478,13846.216035529993,79.81229372999951,53040.448452720004 2025-05-07,20:24:40.000,127,11120958,123805,0,1746649479,13846.296871249993,79.84753938000358,53040.49736256 2025-05-07,20:24:41.000,127,11120977,124005,0,1746649480,13846.418124829994,79.8968832899991,53040.469414080006 2025-05-07,20:24:42.000,127,11120993,123605,0,1746649481,13846.559587339994,79.8968832899991,53040.518323920005 2025-05-07,20:24:43.000,127,11120945,123645,0,1746649482,13846.680840919995,79.90393241999845,53040.50434968 2025-05-07,20:24:44.000,127,11120987,123885,0,1746649483,13846.77514926,79.93917807000253,53040.49037544001 2025-05-07,20:24:45.000,127,11120985,123725,0,1746649484,13846.9368207,79.91803068000445,53040.53229816 2025-05-07,20:24:46.000,127,11120993,123844,0,1746649485,13847.064810589996,79.93212894000317,53040.53928528001 2025-05-07,20:24:47.000,127,11120983,123685,0,1746649486,13847.138910000001,79.93212894000317,53040.58120800001 2025-05-07,20:24:48.000,127,11120995,123844,0,1746649487,13847.287108819997,79.91098154999781,53040.58120800001 2025-05-07,20:24:49.000,127,11120978,123645,0,1746649488,13847.401626090003,79.88278503000038,53040.57422088 2025-05-07,20:24:50.000,127,11120990,123725,0,1746649489,13847.489198119998,79.87573590000102,53040.66505344 2025-05-07,20:24:51.000,127,11121025,123725,0,1746649490,13847.583506459989,79.85458851000294,53040.637104960006 2025-05-07,20:24:52.000,127,11120943,123765,0,1746649491,13847.657605869994,79.81934285999887,53040.71396328 2025-05-07,20:24:53.000,127,11120981,123725,0,1746649492,13847.698023729994,79.78409721000207,53040.69998904 2025-05-07,20:24:54.000,127,11120997,123885,0,1746649493,13847.74517789999,79.80524460000015,53040.74191176 2025-05-07,20:24:55.000,127,11121019,123805,0,1746649494,13847.738441589994,79.762949820004,53040.71396328 2025-05-07,20:24:56.000,127,11120940,123965,0,1746649495,13847.72496896999,79.76999895000336,53040.67902768001 2025-05-07,20:24:57.000,127,11120986,123765,0,1746649496,13847.68455110999,79.70655678000185,53040.7209504 2025-05-07,20:24:58.000,127,11120919,123645,0,1746649497,13847.738441589994,79.67131112999778,53040.66505344 2025-05-07,20:24:59.000,127,11120960,123685,0,1746649498,13847.671078489999,79.60786896000354,53040.66505344 2025-05-07,20:25:00.000,127,11120962,124005,0,1746649499,13847.671078489999,79.58672156999819,53040.64409208 2025-05-07,20:25:01.000,127,11120978,124005,0,1746649500,13847.664342179989,79.52327940000396,53040.686014800005 2025-05-07,20:25:02.000,127,11120957,123844,0,1746649501,13847.70476003999,79.5021320099986,53040.69300192 2025-05-07,20:25:03.000,127,11120952,123645,0,1746649502,13847.70476003999,79.49508287999925,53040.686014800005 2025-05-07,20:25:04.000,127,11120972,123965,0,1746649503,13847.751914209999,79.45983723000245,53040.74191176 2025-05-07,20:25:05.000,127,11120969,123485,0,1746649504,13847.76538682999,79.45983723000245,53040.69300192 2025-05-07,20:25:06.000,127,11120907,123765,0,1746649505,13847.839486239995,79.44573897000373,53040.72793752001 2025-05-07,20:25:07.000,127,11120935,124045,0,1746649506,13847.88664040999,79.43868984000437,53040.734924640004 2025-05-07,20:25:08.000,127,11120889,123805,0,1746649507,13847.90684933999,79.46688636000181,53040.66505344 2025-05-07,20:25:09.000,127,11120988,123925,0,1746649508,13847.94726719999,79.43868984000437,53040.66505344 2025-05-07,20:25:10.000,127,11120977,123725,0,1746649509,13847.94726719999,79.42459157999838,53040.72793752001 2025-05-07,20:25:11.000,127,11120963,123685,0,1746649510,13847.960739819995,79.46688636000181,53040.7209504 2025-05-07,20:25:12.000,127,11120934,124045,0,1746649511,13847.96747612999,79.45278810000309,53040.72793752001 2025-05-07,20:25:13.000,127,11120943,123725,0,1746649512,13848.001157679995,79.43868984000437,53040.7209504 2025-05-07,20:25:14.000,127,11120887,124005,0,1746649513,13847.980948749995,79.41049331999966,53040.734924640004 2025-05-07,20:25:15.000,127,11120981,123685,0,1746649514,13848.06852077999,79.43868984000437,53040.76986024 2025-05-07,20:25:16.000,127,11120927,123805,0,1746649515,13848.08872970999,79.43164070999774,53040.7908216 2025-05-07,20:25:17.000,127,11120924,124005,0,1746649516,13848.15609281,79.41754244999902,53040.77684736001 2025-05-07,20:25:18.000,127,11120945,124165,0,1746649517,13848.209983289991,79.43164070999774,53040.755886000006 2025-05-07,20:25:19.000,127,11120892,123844,0,1746649518,13848.297555320001,79.39639506000094,53040.783834480004 2025-05-07,20:25:20.000,127,11120892,123405,0,1746649519,13848.398599970002,79.38229680000222,53040.77684736001 2025-05-07,20:25:21.000,127,11120962,123485,0,1746649520,13848.445754139997,79.37524767000286,53040.87466704001 2025-05-07,20:25:22.000,127,11120949,123405,0,1746649521,13848.560271410002,79.37524767000286,53040.81877008 2025-05-07,20:25:23.000,127,11120924,123645,0,1746649522,13848.567007719997,79.31180550000136,53040.87466704001 2025-05-07,20:25:24.000,127,11120920,123885,0,1746649523,13848.627634509998,79.34705114999815,53040.853705680005 2025-05-07,20:25:25.000,127,11120983,123685,0,1746649524,13848.721942849988,79.36114941000415,53040.87466704001 2025-05-07,20:25:26.000,127,11120926,123805,0,1746649525,13848.762360709989,79.35410028000479,53040.923576880006 2025-05-07,20:25:27.000,127,11120912,123725,0,1746649526,13848.775833329993,79.29770724000264,53040.91658976001 2025-05-07,20:25:28.000,127,11120919,123765,0,1746649527,13848.809514879998,79.3681985400035,53041.0004352 2025-05-07,20:25:29.000,127,11120935,123805,0,1746649528,13848.782569639989,79.41049331999966,53041.0004352 2025-05-07,20:25:30.000,127,11120895,123565,0,1746649529,13848.735415469993,79.42459157999838,53040.95851248 2025-05-07,20:25:31.000,127,11120939,123645,0,1746649530,13848.647843439998,79.45278810000309,53040.98646096 2025-05-07,20:25:32.000,127,11120959,123645,0,1746649531,13848.513117239992,79.53032853000332,53041.01440944001 2025-05-07,20:25:33.000,127,11120928,123725,0,1746649532,13848.412072589992,79.5514759200014,53041.02838368 2025-05-07,20:25:34.000,127,11120896,123765,0,1746649533,13848.270610079991,79.63606548000098,53040.98646096 2025-05-07,20:25:35.000,127,11120961,123525,0,1746649534,13848.15609281,79.65721286999906,53040.930564 2025-05-07,20:25:36.000,127,11120974,123685,0,1746649535,13848.001157679995,79.70655678000185,53041.0004352 2025-05-07,20:25:37.000,127,11120960,123245,0,1746649536,13847.819277309995,79.72770416999992,53040.972486720006 2025-05-07,20:25:38.000,127,11120937,123445,0,1746649537,13847.68455110999,79.81934285999887,53041.01440944001 2025-05-07,20:25:39.000,127,11120955,123645,0,1746649538,13847.536352289993,79.87573590000102,53040.923576880006 2025-05-07,20:25:40.000,127,11120930,123645,0,1746649539,13847.448780259998,79.8616376400023,53040.951525360004 2025-05-07,20:25:41.000,127,11120933,123844,0,1746649540,13847.327526679997,79.93917807000253,53040.91658976001 2025-05-07,20:25:42.000,127,11120984,124045,0,1746649541,13847.172591549992,79.9603254600006,53040.83274432 2025-05-07,20:25:43.000,127,11120938,123885,0,1746649542,13847.031129039991,80.00262024000403,53040.81877008 2025-05-07,20:25:44.000,127,11120940,123725,0,1746649543,13846.903139149996,79.98147284999868,53040.804795840006 2025-05-07,20:25:45.000,127,11120972,123565,0,1746649544,13846.802094499995,79.98147284999868,53040.76986024 2025-05-07,20:25:46.000,127,11120940,123525,0,1746649545,13846.71452247,79.9603254600006,53040.76986024 2025-05-07,20:25:47.000,127,11120940,123645,0,1746649546,13846.64715936999,79.92507981000381,53040.76986024 2025-05-07,20:25:48.000,127,11120931,123485,0,1746649547,13846.559587339994,79.92507981000381,53040.83274432 2025-05-07,20:25:49.000,127,11120928,123885,0,1746649548,13846.498960549994,79.84753938000358,53040.76287312 2025-05-07,20:25:50.000,127,11120975,123525,0,1746649549,13846.404652209989,79.79819547000079,53040.686014800005 2025-05-07,20:25:51.000,127,11120957,123605,0,1746649550,13846.303607559988,79.762949820004,53040.67902768001 2025-05-07,20:25:52.000,127,11120972,123844,0,1746649551,13846.276662319993,79.68540939000377,53040.67204056 2025-05-07,20:25:53.000,127,11120925,123805,0,1746649552,13846.216035529993,79.60786896000354,53040.67902768001 2025-05-07,20:25:54.000,127,11120941,123325,0,1746649553,13846.202562910003,79.55852505000075,53040.67204056 2025-05-07,20:25:55.000,127,11120946,123805,0,1746649554,13846.162145050002,79.48098462000053,53040.62313072 2025-05-07,20:25:56.000,127,11120982,123685,0,1746649555,13846.121727190002,79.41754244999902,53040.65806632001 2025-05-07,20:25:57.000,127,11120927,123844,0,1746649556,13846.101518260002,79.35410028000479,53040.637104960006 2025-05-07,20:25:58.000,127,11120930,123765,0,1746649557,13846.054364089992,79.31180550000136,53040.616143600004 2025-05-07,20:25:59.000,127,11120924,123685,0,1746649558,13846.013946229992,79.27655985000456,53040.55325952 2025-05-07,20:26:00.000,127,11120977,123605,0,1746649559,13845.912901579992,79.22016681000241,53040.6510792 2025-05-07,20:26:01.000,127,11120923,123844,0,1746649560,13845.899428960001,79.17787202999898,53040.57422088 2025-05-07,20:26:02.000,127,11120940,123765,0,1746649561,13845.818593240001,79.18492115999834,53040.567233760004 2025-05-07,20:26:03.000,127,11120967,123805,0,1746649562,13845.724284899996,79.20606855000369,53040.5462724 2025-05-07,20:26:04.000,127,11120973,123645,0,1746649563,13845.62997655999,79.24836332999985,53040.518323920005 2025-05-07,20:26:05.000,127,11120997,123925,0,1746649564,13845.562613459995,79.24131420000049,53040.56024664001 2025-05-07,20:26:06.000,127,11120934,123844,0,1746649565,13845.40767832999,79.31885463000071,53040.518323920005 2025-05-07,20:26:07.000,127,11120993,123525,0,1746649566,13845.259479509994,79.36114941000415,53040.43447848 2025-05-07,20:26:08.000,127,11120996,123844,0,1746649567,13845.165171169989,79.45983723000245,53040.448452720004 2025-05-07,20:26:09.000,127,11120949,123805,0,1746649568,13845.016972349993,79.46688636000181,53040.448452720004 2025-05-07,20:26:10.000,127,11120994,123844,0,1746649569,13844.882246150002,79.53737766000268,53040.420504240006 2025-05-07,20:26:11.000,127,11120969,123925,0,1746649570,13844.720574710002,79.62901635000162,53040.39255576001 2025-05-07,20:26:12.000,127,11120970,123965,0,1746649571,13844.592584819991,79.69245852000313,53040.38556864 2025-05-07,20:26:13.000,127,11120962,123645,0,1746649572,13844.45112230999,79.72770416999992,53040.36460728 2025-05-07,20:26:14.000,127,11120969,123765,0,1746649573,13844.383759209995,79.81934285999887,53040.32967168 2025-05-07,20:26:15.000,127,11120961,123405,0,1746649574,13844.282714559995,79.88278503000038,53040.29473608001 2025-05-07,20:26:16.000,127,11120932,123805,0,1746649575,13844.141252049994,79.93917807000253,53040.252813360006 2025-05-07,20:26:17.000,127,11120961,123685,0,1746649576,13844.13451574,79.92507981000381,53040.20390352001 2025-05-07,20:26:18.000,127,11120953,123925,0,1746649577,13844.06715263999,79.95327633000124,53040.16896792 2025-05-07,20:26:19.000,127,11120960,123325,0,1746649578,13844.019998469994,79.94622720000189,53040.12005808 2025-05-07,20:26:20.000,127,11120923,123445,0,1746649579,13844.04694370999,79.9603254600006,53040.113070960004 2025-05-07,20:26:21.000,127,11120939,123405,0,1746649580,13844.073888949999,79.94622720000189,53040.113070960004 2025-05-07,20:26:22.000,127,11120965,123485,0,1746649581,13844.121043119994,79.93917807000253,53040.05717400001 2025-05-07,20:26:23.000,127,11120971,123645,0,1746649582,13844.16819728999,79.8616376400023,53040.064161120004 2025-05-07,20:26:24.000,127,11120938,123525,0,1746649583,13844.21535146,79.8616376400023,53040.05018688 2025-05-07,20:26:25.000,127,11120966,123485,0,1746649584,13844.33660504,79.80524460000015,53040.0222384 2025-05-07,20:26:26.000,127,11120934,123645,0,1746649585,13844.33660504,79.748851559998,53039.97332856 2025-05-07,20:26:27.000,127,11120984,123565,0,1746649586,13844.41744076,79.72065504000057,53040.015251280005 2025-05-07,20:26:28.000,127,11120951,123565,0,1746649587,13844.464594929996,79.66426199999842,53039.99428992 2025-05-07,20:26:29.000,127,11120931,123605,0,1746649588,13844.47806755,79.60081983000418,53039.966341440006 2025-05-07,20:26:30.000,127,11120934,123565,0,1746649589,13844.51848541,79.56557418000011,53040.04319976 2025-05-07,20:26:31.000,127,11120955,123565,0,1746649590,13844.525221719996,79.56557418000011,53039.99428992 2025-05-07,20:26:32.000,127,11120970,123725,0,1746649591,13844.525221719996,79.54442679000203,53040.02922552 2025-05-07,20:26:33.000,127,11120917,123485,0,1746649592,13844.531958029991,79.5162302700046,53040.04319976 2025-05-07,20:26:34.000,127,11120966,123325,0,1746649593,13844.525221719996,79.54442679000203,53040.064161120004 2025-05-07,20:26:35.000,127,11120907,123325,0,1746649594,13844.53869434,79.53737766000268,53040.00826416001 2025-05-07,20:26:36.000,127,11120973,123485,0,1746649595,13844.491540169991,79.54442679000203,53040.03621264001 2025-05-07,20:26:37.000,127,11120936,123605,0,1746649596,13844.51848541,79.67131112999778,53039.98031568 2025-05-07,20:26:38.000,127,11120922,123485,0,1746649597,13844.484803859996,79.68540939000377,53040.05018688 2025-05-07,20:26:39.000,127,11120950,123645,0,1746649598,13844.464594929996,79.69950765000249,53040.05018688 2025-05-07,20:26:40.000,127,11120979,123525,0,1746649599,13844.444385999996,79.79819547000079,53040.05717400001 2025-05-07,20:26:41.000,127,11121001,123405,0,1746649600,13844.45112230999,79.90393241999845,53040.0222384 2025-05-07,20:26:42.000,127,11120985,123844,0,1746649601,13844.47806755,79.91803068000445,53039.98031568 2025-05-07,20:26:43.000,127,11120950,123844,0,1746649602,13844.45785862,80.02376763000211,53039.97332856 2025-05-07,20:26:44.000,127,11120965,123485,0,1746649603,13844.41744076,80.08016067000426,53039.945380080004 2025-05-07,20:26:45.000,127,11120910,123685,0,1746649604,13844.464594929996,80.11540632000106,53039.93839296001 2025-05-07,20:26:46.000,127,11120969,123685,0,1746649605,13844.505012789996,80.19999588000064,53039.91044448001 2025-05-07,20:26:47.000,127,11120918,123645,0,1746649606,13844.579112200001,80.27753631000087,53039.97332856 2025-05-07,20:26:48.000,127,11120907,123645,0,1746649607,13844.633002679991,80.34097848000238,53039.966341440006 2025-05-07,20:26:49.000,127,11120913,123605,0,1746649608,13844.686893159997,80.39737152000453,53040.00127704 2025-05-07,20:26:50.000,127,11120923,123605,0,1746649609,13844.680156850001,80.4537645599994,53039.98031568 2025-05-07,20:26:51.000,127,11120941,123485,0,1746649610,13844.747519949997,80.53130498999963,53040.05018688 2025-05-07,20:26:52.000,127,11120901,123325,0,1746649611,13844.767728879997,80.53130498999963,53040.00826416001 2025-05-07,20:26:53.000,127,11120944,123445,0,1746649612,13844.787937809997,80.5524523799977,53040.02922552 2025-05-07,20:26:54.000,127,11120997,123605,0,1746649613,13844.841828290002,80.58769803000177,53040.05717400001 2025-05-07,20:26:55.000,127,11120994,123485,0,1746649614,13844.922664010002,80.58064890000242,53040.04319976 2025-05-07,20:26:56.000,127,11120939,123605,0,1746649615,13844.996763419993,80.57359977000306,53040.085122480006 2025-05-07,20:26:57.000,127,11120950,123565,0,1746649616,13845.003499729988,80.59474716000113,53040.085122480006 2025-05-07,20:26:58.000,127,11120954,123645,0,1746649617,13845.050653899998,80.5665506400037,53040.12005808 2025-05-07,20:26:59.000,127,11120982,123765,0,1746649618,13845.138225929993,80.58769803000177,53040.134032320006 2025-05-07,20:27:00.000,127,11120988,123685,0,1746649619,13845.118016999993,80.58064890000242,53040.14101944 2025-05-07,20:27:01.000,127,11120952,123605,0,1746649620,13845.192116409999,80.58769803000177,53040.14101944 2025-05-07,20:27:02.000,127,11120967,124005,0,1746649621,13845.239270579994,80.54540324999834,53040.14800656 2025-05-07,20:27:03.000,127,11120976,123605,0,1746649622,13845.259479509994,80.57359977000306,53040.15499368001 2025-05-07,20:27:04.000,127,11120973,123885,0,1746649623,13845.30663367999,80.53835411999898,53040.18992928 2025-05-07,20:27:05.000,127,11120981,123685,0,1746649624,13845.313369989999,80.50310847000219,53040.113070960004 2025-05-07,20:27:06.000,127,11120908,123725,0,1746649625,13845.360524159994,80.52425586000027,53040.182942160005 2025-05-07,20:27:07.000,127,11120931,123605,0,1746649626,13845.400942019995,80.52425586000027,53040.15499368001 2025-05-07,20:27:08.000,127,11120973,123645,0,1746649627,13845.41441464,80.53835411999898,53040.14101944 2025-05-07,20:27:09.000,127,11120931,123725,0,1746649628,13845.38746939999,80.49605934000283,53040.134032320006 2025-05-07,20:27:10.000,127,11120962,123885,0,1746649629,13845.38746939999,80.54540324999834,53040.09909672 2025-05-07,20:27:11.000,127,11120920,123725,0,1746649630,13845.35378785,80.5524523799977,53040.15499368001 2025-05-07,20:27:12.000,127,11120964,123844,0,1746649631,13845.340315229994,80.5524523799977,53040.07114824 2025-05-07,20:27:13.000,127,11120968,123605,0,1746649632,13845.313369989999,80.57359977000306,53040.02922552 2025-05-07,20:27:14.000,127,11120998,123565,0,1746649633,13845.279688439994,80.59474716000113,53039.98730280001 2025-05-07,20:27:15.000,127,11120983,123525,0,1746649634,13845.272952129999,80.60884541999985,53040.05018688 2025-05-07,20:27:16.000,127,11120923,123565,0,1746649635,13845.225797959989,80.62294367999857,53040.05717400001 2025-05-07,20:27:17.000,127,11120931,123685,0,1746649636,13845.205589029989,80.64409107000392,53039.966341440006 2025-05-07,20:27:18.000,127,11120998,123765,0,1746649637,13845.151698549998,80.62294367999857,53040.03621264001 2025-05-07,20:27:29.000,127,11120930,123445,0,1746649648,13845.643449179996,80.60884541999985,53040.00826416001 2025-05-07,20:27:30.000,127,11120941,123565,0,1746649649,13845.704075969996,80.53835411999898,53039.98730280001 2025-05-07,20:27:31.000,127,11120937,123325,0,1746649650,13845.791647999991,80.52425586000027,53040.00127704 2025-05-07,20:27:32.000,127,11120975,123325,0,1746649651,13845.852274789991,80.46081368999876,53039.99428992 2025-05-07,20:27:33.000,127,11120889,123285,0,1746649652,13845.865747409996,80.43261717000132,53040.0222384 2025-05-07,20:27:34.000,127,11120903,123485,0,1746649653,13845.946583129997,80.39032238999789,53040.015251280005 2025-05-07,20:27:35.000,127,11121016,123325,0,1746649654,13846.007209919997,80.38327325999853,53040.04319976 2025-05-07,20:27:36.000,127,11120968,123525,0,1746649655,13846.040891470002,80.36212587000045,53040.04319976 2025-05-07,20:27:37.000,127,11120936,123485,0,1746649656,13846.067836709997,80.33392935000302,53040.04319976 2025-05-07,20:27:38.000,127,11120938,123325,0,1746649657,13846.040891470002,80.29868369999895,53040.10608384001 2025-05-07,20:27:39.000,127,11120972,123685,0,1746649658,13846.040891470002,80.27753631000087,53040.0921096 2025-05-07,20:27:40.000,127,11120972,123485,0,1746649659,13846.007209919997,80.27048718000151,53040.07114824 2025-05-07,20:27:41.000,127,11120950,123405,0,1746649660,13846.000473610002,80.3198310900043,53040.0921096 2025-05-07,20:27:42.000,127,11120908,123405,0,1746649661,13846.007209919997,80.3198310900043,53040.14800656 2025-05-07,20:27:43.000,127,11120972,123725,0,1746649662,13845.966792059997,80.3057328299983,53040.12005808 2025-05-07,20:27:44.000,127,11120939,123605,0,1746649663,13845.946583129997,80.34097848000238,53040.12704520001 2025-05-07,20:27:45.000,127,11120979,123285,0,1746649664,13845.892692649992,80.3198310900043,53040.085122480006 2025-05-07,20:27:46.000,127,11120935,123085,0,1746649665,13845.852274789991,80.39032238999789,53040.12005808 2025-05-07,20:27:47.000,127,11120882,123325,0,1746649666,13845.852274789991,80.38327325999853,53040.09909672 2025-05-07,20:27:48.000,127,11120941,123445,0,1746649667,13845.805120619996,80.39737152000453,53040.12005808 2025-05-07,20:27:49.000,127,11120965,123405,0,1746649668,13845.77817538,80.39032238999789,53040.05717400001 2025-05-07,20:27:50.000,127,11120983,123485,0,1746649669,13845.710812279991,80.38327325999853,53040.113070960004 2025-05-07,20:27:51.000,127,11120927,123485,0,1746649670,13845.710812279991,80.39737152000453,53040.09909672 2025-05-07,20:27:52.000,127,11120946,123445,0,1746649671,13845.751230139991,80.43261717000132,53040.07114824 2025-05-07,20:27:53.000,127,11120995,123525,0,1746649672,13845.852274789991,80.36917499999981,53040.05717400001 2025-05-07,20:27:54.000,127,11120976,123285,0,1746649673,13845.838802170001,80.36212587000045,53040.03621264001 2025-05-07,20:27:55.000,127,11120939,123365,0,1746649674,13845.919637890001,80.36212587000045,53040.0921096 2025-05-07,20:27:56.000,127,11120932,123405,0,1746649675,13845.926374199997,80.3198310900043,53040.085122480006 2025-05-07,20:27:57.000,127,11120979,123365,0,1746649676,13845.912901579992,80.28458544000023,53040.04319976 2025-05-07,20:27:58.000,127,11120965,123365,0,1746649677,13846.027418849997,80.24229066000407,53040.07114824 2025-05-07,20:27:59.000,127,11120995,123405,0,1746649678,13846.108254569997,80.13655370999913,53040.07813536001 2025-05-07,20:28:00.000,127,11121007,123605,0,1746649679,13846.162145050002,80.05901327999891,53040.113070960004 2025-05-07,20:28:01.000,127,11121018,123325,0,1746649680,13846.195826599993,80.02376763000211,53040.1619808 2025-05-07,20:28:02.000,127,11120950,123045,0,1746649681,13846.256453389993,79.98147284999868,53040.09909672 2025-05-07,20:28:03.000,127,11120985,123645,0,1746649682,13846.263189699988,79.94622720000189,53040.07813536001 2025-05-07,20:28:04.000,127,11120934,123085,0,1746649683,13846.310343869998,79.9603254600006,53040.14101944 2025-05-07,20:28:05.000,127,11120922,123645,0,1746649684,13846.310343869998,79.9603254600006,53040.12005808 2025-05-07,20:28:06.000,127,11120957,123645,0,1746649685,13846.276662319993,79.90393241999845,53040.14101944 2025-05-07,20:28:07.000,127,11120916,123605,0,1746649686,13846.242980769988,79.94622720000189,53040.182942160005 2025-05-07,20:28:08.000,127,11120974,123445,0,1746649687,13846.229508149998,79.9603254600006,53040.16896792 2025-05-07,20:28:09.000,127,11120912,123445,0,1746649688,13846.101518260002,79.97442371999932,53040.1619808 2025-05-07,20:28:10.000,127,11120954,123565,0,1746649689,13846.054364089992,80.02376763000211,53040.17595504001 2025-05-07,20:28:11.000,127,11120971,123325,0,1746649690,13845.960055750002,80.09425893000298,53040.2667876 2025-05-07,20:28:12.000,127,11120957,123325,0,1746649691,13845.852274789991,80.11540632000106,53040.14800656 2025-05-07,20:28:13.000,127,11120961,123085,0,1746649692,13845.73775752,80.15770110000449,53040.1969164 2025-05-07,20:28:14.000,127,11120947,123325,0,1746649693,13845.710812279991,80.25638892000279,53040.14800656 2025-05-07,20:28:15.000,127,11120967,122965,0,1746649694,13845.643449179996,80.27048718000151,53040.113070960004 2025-05-07,20:28:16.000,127,11120981,123285,0,1746649695,13845.55587715,80.31278195999766,53040.0921096 2025-05-07,20:28:17.000,127,11120950,123325,0,1746649696,13845.481777739995,80.34097848000238,53040.085122480006 2025-05-07,20:28:18.000,127,11120940,123205,0,1746649697,13845.501986669995,80.34802761000174,53040.064161120004 2025-05-07,20:28:19.000,127,11120960,123205,0,1746649698,13845.461568809995,80.36917499999981,53040.07813536001 2025-05-07,20:28:20.000,127,11120987,123085,0,1746649699,13845.481777739995,80.38327325999853,53040.04319976 2025-05-07,20:28:21.000,127,11120977,123525,0,1746649700,13845.50872297999,80.36917499999981,53040.03621264001 2025-05-07,20:28:22.000,127,11120976,123325,0,1746649701,13845.56934976999,80.34802761000174,53040.015251280005 2025-05-07,20:28:23.000,127,11120934,123165,0,1746649702,13845.57608608,80.29868369999895,53040.02922552 2025-05-07,20:28:24.000,127,11120924,123285,0,1746649703,13845.63671287,80.28458544000023,53040.09909672 2025-05-07,20:28:25.000,127,11120969,123365,0,1746649704,13845.67713073,80.19294675000128,53040.02922552 2025-05-07,20:28:26.000,127,11120939,123365,0,1746649705,13845.60976762999,80.12950457999978,53040.0921096 2025-05-07,20:28:27.000,127,11120927,123325,0,1746649706,13845.54914083999,80.08720980000362,53040.064161120004 2025-05-07,20:28:28.000,127,11120903,123285,0,1746649707,13845.52893190999,80.05901327999891,53040.07813536001 2025-05-07,20:28:29.000,127,11120964,123325,0,1746649708,13845.50872297999,79.96737458999996,53040.064161120004 2025-05-07,20:28:30.000,127,11120978,123285,0,1746649709,13845.39420571,79.93917807000253,53040.05018688 2025-05-07,20:28:31.000,127,11120935,123205,0,1746649710,13845.252743199999,79.9603254600006,53040.05018688 2025-05-07,20:28:32.000,127,11120966,123005,0,1746649711,13845.171907479998,79.94622720000189,53040.04319976 2025-05-07,20:28:33.000,127,11120992,122925,0,1746649712,13845.077599139993,79.90393241999845,53040.05018688 2025-05-07,20:28:34.000,127,11120961,123005,0,1746649713,13844.969818179998,79.93917807000253,53040.02922552 2025-05-07,20:28:35.000,127,11120985,122885,0,1746649714,13844.862037220002,79.95327633000124,53039.966341440006 2025-05-07,20:28:36.000,127,11120985,123205,0,1746649715,13844.740783640002,79.99557111000468,53040.0222384 2025-05-07,20:28:37.000,127,11120962,123205,0,1746649716,13844.592584819991,80.05196414999955,53039.966341440006 2025-05-07,20:28:38.000,127,11120980,123085,0,1746649717,13844.51848541,80.10130806000234,53039.93140584 2025-05-07,20:28:39.000,127,11120950,123165,0,1746649718,13844.403968139995,80.16475023000385,53039.93140584 2025-05-07,20:28:40.000,127,11120975,123045,0,1746649719,13844.323132419995,80.26343805000215,53039.92441872 2025-05-07,20:28:41.000,127,11120939,123365,0,1746649720,13844.23556039,80.34097848000238,53039.93839296001 2025-05-07,20:28:42.000,127,11120990,122965,0,1746649721,13844.14798835999,80.4537645599994,53039.777689200004 2025-05-07,20:28:43.000,127,11120966,123085,0,1746649722,13844.073888949999,80.48196108000411,53039.79166344001 2025-05-07,20:28:44.000,127,11120933,123085,0,1746649723,13843.986316919989,80.58769803000177,53039.77070208001 2025-05-07,20:28:45.000,127,11120958,123045,0,1746649724,13843.986316919989,80.67933672000072,53039.70083088001 2025-05-07,20:28:46.000,127,11120984,123365,0,1746649725,13843.966107989989,80.72868063000351,53039.73576648 2025-05-07,20:28:47.000,127,11120924,122845,0,1746649726,13843.878535959993,80.7639262800003,53039.73576648 2025-05-07,20:28:48.000,127,11120917,122925,0,1746649727,13843.898744889993,80.74982802000159,53039.67288240001 2025-05-07,20:28:49.000,127,11120953,123165,0,1746649728,13843.878535959993,80.72163150000415,53039.64493392 2025-05-07,20:28:50.000,127,11120990,123325,0,1746649729,13843.892008579998,80.75687715000095,53039.630959680006 2025-05-07,20:28:51.000,127,11121010,123365,0,1746649730,13843.918953819993,80.75687715000095,53039.65192104001 2025-05-07,20:28:52.000,127,11120926,123205,0,1746649731,13843.925690129989,80.70753323999816,53039.60301120001 2025-05-07,20:28:53.000,127,11120933,123325,0,1746649732,13843.972844299999,80.69343497999944,53039.630959680006 2025-05-07,20:28:54.000,127,11120943,123045,0,1746649733,13843.993053229999,80.62294367999857,53039.58903696 2025-05-07,20:28:55.000,127,11120946,123125,0,1746649734,13844.04694370999,80.50310847000219,53039.5680756 2025-05-07,20:28:56.000,127,11120976,123325,0,1746649735,13844.06715263999,80.46786281999812,53039.630959680006 2025-05-07,20:28:57.000,127,11120929,123005,0,1746649736,13844.073888949999,80.39737152000453,53039.5680756 2025-05-07,20:28:58.000,127,11120960,123285,0,1746649737,13844.060416329994,80.33392935000302,53039.561088480004 2025-05-07,20:28:59.000,127,11120973,123285,0,1746649738,13843.999789539994,80.24933979000343,53039.55410136001 2025-05-07,20:29:00.000,127,11121019,123085,0,1746649739,13843.932426439998,80.25638892000279,53039.5680756 2025-05-07,20:29:01.000,127,11120893,123205,0,1746649740,13843.912217509998,80.19999588000064,53039.582049840006 2025-05-07,20:29:02.000,127,11120988,123005,0,1746649741,13843.838118099993,80.20704501,53039.60301120001 2025-05-07,20:29:03.000,127,11120948,123045,0,1746649742,13843.703391900002,80.22114326999872,53039.53314000001 2025-05-07,20:29:04.000,127,11120946,123165,0,1746649743,13843.669710349997,80.24229066000407,53039.55410136001 2025-05-07,20:29:05.000,127,11121019,123045,0,1746649744,13843.541720460002,80.28458544000023,53039.561088480004 2025-05-07,20:29:06.000,127,11120893,123285,0,1746649745,13843.433939499992,80.34097848000238,53039.582049840006 2025-05-07,20:29:07.000,127,11120984,123365,0,1746649746,13843.21837758,80.40442065000389,53039.512178640005 2025-05-07,20:29:08.000,127,11120972,123045,0,1746649747,13843.097124,80.50310847000219,53039.47724304 2025-05-07,20:29:09.000,127,11120945,123005,0,1746649748,13843.043233519995,80.5524523799977,53039.49121728 2025-05-07,20:29:10.000,127,11120902,123125,0,1746649749,13842.895034699999,80.60884541999985,53039.4283332 2025-05-07,20:29:11.000,127,11120933,123445,0,1746649750,13842.767044809989,80.72163150000415,53039.44929456 2025-05-07,20:29:12.000,127,11120948,123125,0,1746649751,13842.719890639994,80.83441758000117,53039.4283332 2025-05-07,20:29:13.000,127,11120985,123365,0,1746649752,13842.652527539998,80.86261409999861,53039.36544912001 2025-05-07,20:29:14.000,127,11120975,123165,0,1746649753,13842.598637059993,80.9472036599982,53039.30955216 2025-05-07,20:29:15.000,127,11120993,123165,0,1746649754,13842.571691819998,80.97540018000291,53039.3235264 2025-05-07,20:29:16.000,127,11120918,123405,0,1746649755,13842.531273959998,80.96835105000355,53039.33051352 2025-05-07,20:29:17.000,127,11120932,122765,0,1746649756,13842.571691819998,81.03884235000442,53039.30955216 2025-05-07,20:29:18.000,127,11120993,123045,0,1746649757,13842.585164439988,81.0106458299997,53039.26064232 2025-05-07,20:29:19.000,127,11120941,123045,0,1746649758,13842.538010269993,80.98949844000163,53039.28160368 2025-05-07,20:29:20.000,127,11121005,123285,0,1746649759,13842.544746580003,80.99654757000098,53039.246668080006 2025-05-07,20:29:21.000,127,11120945,123205,0,1746649760,13842.598637059993,80.98949844000163,53039.246668080006 2025-05-07,20:29:22.000,127,11120952,123205,0,1746649761,13842.497592409993,80.92605627000012,53039.19775824001 2025-05-07,20:29:23.000,127,11120940,122845,0,1746649762,13842.477383479993,80.95425279000483,53039.19077112 2025-05-07,20:29:24.000,127,11120943,123005,0,1746649763,13842.477383479993,80.96835105000355,53039.127887040006 2025-05-07,20:29:25.000,127,11120936,123085,0,1746649764,13842.376338829992,80.89785975000268,53039.1139128 2025-05-07,20:29:26.000,127,11120935,123005,0,1746649765,13842.369602519997,80.93310539999948,53039.16282264 2025-05-07,20:29:27.000,127,11120928,123125,0,1746649766,13842.302239420002,80.93310539999948,53039.176796880005 2025-05-07,20:29:28.000,127,11120947,123245,0,1746649767,13842.248348939997,80.93310539999948,53039.127887040006 2025-05-07,20:29:29.000,127,11120947,123165,0,1746649768,13842.248348939997,80.97540018000291,53039.14186128 2025-05-07,20:29:30.000,127,11121019,123045,0,1746649769,13842.275294179992,80.92605627000012,53039.127887040006 2025-05-07,20:29:31.000,127,11120998,123205,0,1746649770,13842.214667389992,80.94015452999884,53039.15583552 2025-05-07,20:29:32.000,127,11120933,123405,0,1746649771,13842.201194770001,80.96835105000355,53039.09295144 2025-05-07,20:29:33.000,127,11120935,123245,0,1746649772,13842.261821560001,80.95425279000483,53039.08596432 2025-05-07,20:29:34.000,127,11120973,123405,0,1746649773,13842.275294179992,80.98244931000227,53039.078977200006 2025-05-07,20:29:35.000,127,11120932,122885,0,1746649774,13842.335920969992,81.01769495999906,53039.09295144 2025-05-07,20:29:36.000,127,11120960,122965,0,1746649775,13842.329184659997,81.03884235000442,53039.07199008001 2025-05-07,20:29:37.000,127,11120945,123205,0,1746649776,13842.302239420002,81.03179321999778,53039.1139128 2025-05-07,20:29:38.000,127,11120986,123205,0,1746649777,13842.389811449997,81.06703887000185,53039.058015840004 2025-05-07,20:29:39.000,127,11120957,123245,0,1746649778,13842.383075140002,81.01769495999906,53039.06500296 2025-05-07,20:29:40.000,127,11120904,122965,0,1746649779,13842.342657280002,81.0599897400025,53039.106925680004 2025-05-07,20:29:41.000,127,11120993,123005,0,1746649780,13842.369602519997,81.03179321999778,53039.058015840004 2025-05-07,20:29:42.000,127,11120977,123525,0,1746649781,13842.416756689992,81.02474408999842,53039.02308024 2025-05-07,20:29:43.000,127,11120971,123325,0,1746649782,13842.430229309997,81.03884235000442,53039.03705448 2025-05-07,20:29:44.000,127,11120964,123085,0,1746649783,13842.457174549992,80.99654757000098,53039.05102872001 2025-05-07,20:29:45.000,127,11120924,123245,0,1746649784,13842.470647169997,80.9472036599982,53038.98814464 2025-05-07,20:29:46.000,127,11120975,123485,0,1746649785,13842.450438239997,80.98949844000163,53039.03006736001 2025-05-07,20:29:47.000,127,11120950,123205,0,1746649786,13842.470647169997,80.96835105000355,53039.05102872001 2025-05-07,20:29:48.000,127,11120959,123205,0,1746649787,13842.450438239997,80.95425279000483,53038.99513176 2025-05-07,20:29:49.000,127,11120947,123045,0,1746649788,13842.470647169997,80.95425279000483,53039.01609312 2025-05-07,20:29:50.000,127,11120894,123205,0,1746649789,13842.477383479993,80.91900714000076,53039.03006736001 2025-05-07,20:29:51.000,127,11120970,123245,0,1746649790,13842.531273959998,80.9119580100014,53039.02308024 2025-05-07,20:29:52.000,127,11120943,123165,0,1746649791,13842.524537650002,80.91900714000076,53039.009106000005 2025-05-07,20:29:53.000,127,11120929,123005,0,1746649792,13842.524537650002,80.91900714000076,53039.0440416 2025-05-07,20:29:54.000,127,11120945,123365,0,1746649793,13842.605373369988,80.93310539999948,53039.05102872001 2025-05-07,20:29:55.000,127,11120951,123325,0,1746649794,13842.618845989993,80.91900714000076,53039.01609312 2025-05-07,20:29:56.000,127,11120979,123565,0,1746649795,13842.625582299988,80.88376149000396,53039.03006736001 2025-05-07,20:29:57.000,127,11120913,123365,0,1746649796,13842.612109679998,80.93310539999948,53039.00211888001 2025-05-07,20:29:58.000,127,11120934,123645,0,1746649797,13842.639054919993,80.96835105000355,53039.03705448 2025-05-07,20:29:59.000,127,11120976,123165,0,1746649798,13842.639054919993,80.96130192000419,53039.058015840004 2025-05-07,20:30:00.000,127,11120912,123485,0,1746649799,13842.679472779993,81.01769495999906,53039.07199008001 2025-05-07,20:30:01.000,127,11120945,123085,0,1746649800,13842.679472779993,81.05294061000313,53039.05102872001 2025-05-07,20:30:02.000,127,11120944,123245,0,1746649801,13842.699681709993,81.0599897400025,53039.01609312 2025-05-07,20:30:03.000,127,11120943,123325,0,1746649802,13842.760308499994,81.13048104000336,53039.009106000005 2025-05-07,20:30:04.000,127,11120928,123245,0,1746649803,13842.787253739989,81.14457930000208,53038.99513176 2025-05-07,20:30:05.000,127,11120911,123325,0,1746649804,13842.807462669989,81.15162843000144,53039.009106000005 2025-05-07,20:30:06.000,127,11120952,123245,0,1746649805,13842.820935289994,81.17982494999887,53039.0440416 2025-05-07,20:30:07.000,127,11120985,123325,0,1746649806,13842.854616839999,81.20802147000359,53039.05102872001 2025-05-07,20:30:08.000,127,11120951,123365,0,1746649807,13842.861353149994,81.20097234000423,53038.99513176 2025-05-07,20:30:09.000,127,11120912,123125,0,1746649808,13842.86808945999,81.20097234000423,53039.009106000005 2025-05-07,20:30:10.000,127,11120999,123365,0,1746649809,13842.874825769999,81.21507060000295,53039.0440416 2025-05-07,20:30:11.000,127,11120955,123085,0,1746649810,13842.901771009994,81.16572669000016,53039.00211888001 2025-05-07,20:30:12.000,127,11120918,123405,0,1746649811,13842.91524363,81.19392321000487,53039.03705448 2025-05-07,20:30:13.000,127,11120918,123245,0,1746649812,13842.90850731999,81.17982494999887,53039.00211888001 2025-05-07,20:30:14.000,127,11120978,123405,0,1746649813,13842.88829838999,81.18687407999823,53039.0440416 2025-05-07,20:30:15.000,127,11120946,123365,0,1746649814,13842.861353149994,81.18687407999823,53038.98814464 2025-05-07,20:30:16.000,127,11120923,123245,0,1746649815,13842.901771009994,81.19392321000487,53039.03705448 2025-05-07,20:30:17.000,127,11120916,123285,0,1746649816,13842.814198979999,81.17982494999887,53038.98814464 2025-05-07,20:30:18.000,127,11120915,123165,0,1746649817,13842.787253739989,81.21507060000295,53039.00211888001 2025-05-07,20:30:19.000,127,11120940,123565,0,1746649818,13842.807462669989,81.22916886000166,53039.00211888001 2025-05-07,20:30:20.000,127,11120938,123325,0,1746649819,13842.793990049999,81.22916886000166,53039.07199008001 2025-05-07,20:30:21.000,127,11120923,123165,0,1746649820,13842.787253739989,81.23621799000102,53039.03006736001 2025-05-07,20:30:22.000,127,11120974,123085,0,1746649821,13842.84788052999,81.29966016000253,53039.03705448 2025-05-07,20:30:23.000,127,11120977,123285,0,1746649822,13842.92871624999,81.27851277000445,53039.14186128 2025-05-07,20:30:24.000,127,11120928,123205,0,1746649823,13842.942188869994,81.32080755000061,53039.078977200006 2025-05-07,20:30:25.000,127,11120968,123405,0,1746649824,13842.97587042,81.34900406999805,53039.106925680004 2025-05-07,20:30:26.000,127,11120955,123365,0,1746649825,13843.02976089999,81.29261103000317,53039.09295144 2025-05-07,20:30:27.000,127,11120924,123005,0,1746649826,13843.02976089999,81.30670929000189,53039.20474536 2025-05-07,20:30:28.000,127,11120922,123165,0,1746649827,13843.083651379995,81.32080755000061,53039.14186128 2025-05-07,20:30:29.000,127,11120968,123525,0,1746649828,13843.144278169995,81.32785667999997,53039.14884840001 2025-05-07,20:30:30.000,127,11120961,123365,0,1746649829,13843.184696029995,81.32785667999997,53039.14884840001 2025-05-07,20:30:31.000,127,11120996,123245,0,1746649830,13843.19143233999,81.33490580999933,53039.12089992001 2025-05-07,20:30:32.000,127,11120980,123125,0,1746649831,13843.25879544,81.35605320000468,53039.176796880005 2025-05-07,20:30:33.000,127,11120910,123325,0,1746649832,13843.25205912999,81.34900406999805,53039.15583552 2025-05-07,20:30:34.000,127,11120976,122965,0,1746649833,13843.21164126999,81.37720059000276,53039.078977200006 2025-05-07,20:30:35.000,127,11120927,123085,0,1746649834,13843.265531749996,81.41949536999891,53039.16282264 2025-05-07,20:30:36.000,127,11120999,123205,0,1746649835,13843.265531749996,81.4335936300049,53039.09295144 2025-05-07,20:30:37.000,127,11120956,123045,0,1746649836,13843.27226805999,81.52523232000385,53039.16980976001 2025-05-07,20:30:38.000,127,11120906,123245,0,1746649837,13843.292476989991,81.57457622999937,53039.14186128 2025-05-07,20:30:39.000,127,11120918,122925,0,1746649838,13843.380049020001,81.58867448999808,53039.14186128 2025-05-07,20:30:40.000,127,11120933,123005,0,1746649839,13843.427203189996,81.63096927000151,53039.19775824001 2025-05-07,20:30:41.000,127,11120933,122685,0,1746649840,13843.481093670001,81.65916578999895,53039.183784 2025-05-07,20:30:42.000,127,11120902,123085,0,1746649841,13843.541720460002,81.7155588300011,53039.15583552 2025-05-07,20:30:43.000,127,11120963,123005,0,1746649842,13843.595610939992,81.72965708999982,53039.176796880005 2025-05-07,20:30:44.000,127,11120930,123085,0,1746649843,13843.656237729992,81.72965708999982,53039.21173248 2025-05-07,20:30:45.000,127,11120937,123165,0,1746649844,13843.656237729992,81.7155588300011,53039.21173248 2025-05-07,20:30:46.000,127,11120901,123005,0,1746649845,13843.689919279997,81.72260796000046,53039.225706720004 2025-05-07,20:30:47.000,127,11120931,123165,0,1746649846,13843.696655589993,81.69441144000302,53039.19775824001 2025-05-07,20:30:48.000,127,11120901,123525,0,1746649847,13843.804436549988,81.72260796000046,53039.23269384 2025-05-07,20:30:49.000,127,11120995,123005,0,1746649848,13843.797700239993,81.70850970000174,53039.23269384 2025-05-07,20:30:50.000,127,11120898,123045,0,1746649849,13843.858327029993,81.65211665999959,53039.295577920006 2025-05-07,20:30:51.000,127,11120952,123205,0,1746649850,13843.918953819993,81.64506753000023,53039.26064232 2025-05-07,20:30:52.000,127,11120908,123045,0,1746649851,13843.932426439998,81.60982188000344,53039.274616560004 2025-05-07,20:30:53.000,127,11120907,123125,0,1746649852,13843.925690129989,81.58867448999808,53039.295577920006 2025-05-07,20:30:54.000,127,11120977,123245,0,1746649853,13843.972844299999,81.6168710100028,53039.30955216 2025-05-07,20:30:55.000,127,11120906,123365,0,1746649854,13843.972844299999,81.5675271,53039.3235264 2025-05-07,20:30:56.000,127,11120903,123405,0,1746649855,13843.993053229999,81.55342884000129,53039.31653928001 2025-05-07,20:30:57.000,127,11120953,123325,0,1746649856,13844.026734779989,81.58162535999872,53039.33051352 2025-05-07,20:30:58.000,127,11120947,123285,0,1746649857,13844.06715263999,81.5675271,53039.35147488 2025-05-07,20:30:59.000,127,11120972,123045,0,1746649858,13844.080625259994,81.59572362000472,53039.33051352 2025-05-07,20:31:00.000,127,11120947,122925,0,1746649859,13844.10757049999,81.63096927000151,53039.37243624 2025-05-07,20:31:01.000,127,11120956,123045,0,1746649860,13844.100834189994,81.62392014000216,53039.43532032001 2025-05-07,20:31:02.000,127,11120942,123165,0,1746649861,13844.161460979994,81.67326404999767,53039.37942336 2025-05-07,20:31:03.000,127,11120957,123005,0,1746649862,13844.18840621999,81.6803131800043,53039.40737184001 2025-05-07,20:31:04.000,127,11120918,122965,0,1746649863,13844.141252049994,81.70850970000174,53039.393397600004 2025-05-07,20:31:05.000,127,11120915,123005,0,1746649864,13844.19514253,81.7155588300011,53039.43532032001 2025-05-07,20:31:06.000,127,11120922,123245,0,1746649865,13844.181669909995,81.70850970000174,53039.40737184001 2025-05-07,20:31:07.000,127,11120932,123125,0,1746649866,13844.1749336,81.75785361000453,53039.463268800006 2025-05-07,20:31:08.000,127,11120940,123365,0,1746649867,13844.22882407999,81.7508044799979,53039.44929456 2025-05-07,20:31:09.000,127,11120925,123245,0,1746649868,13844.181669909995,81.7155588300011,53039.49121728 2025-05-07,20:31:10.000,127,11120987,122965,0,1746649869,13844.1749336,81.73670621999918,53039.49121728 2025-05-07,20:31:11.000,127,11120973,123405,0,1746649870,13844.28945086999,81.70850970000174,53039.53314000001 2025-05-07,20:31:12.000,127,11120959,123405,0,1746649871,13844.201878839995,81.70146057000238,53039.50519152001 2025-05-07,20:31:13.000,127,11120910,123205,0,1746649872,13844.242296699995,81.69441144000302,53039.48423016001 2025-05-07,20:31:14.000,127,11120979,123445,0,1746649873,13844.242296699995,81.69441144000302,53039.47724304 2025-05-07,20:31:15.000,127,11120919,123045,0,1746649874,13844.222087769995,81.6803131800043,53039.53314000001 2025-05-07,20:31:16.000,127,11120892,123205,0,1746649875,13844.302923489995,81.65916578999895,53039.52615288 2025-05-07,20:31:17.000,127,11120905,123125,0,1746649876,13844.31639611,81.66621491999831,53039.561088480004 2025-05-07,20:31:18.000,127,11120957,123205,0,1746649877,13844.33660504,81.62392014000216,53039.57506272001 2025-05-07,20:31:19.000,127,11120977,123005,0,1746649878,13844.33660504,81.59572362000472,53039.5680756 2025-05-07,20:31:20.000,127,11120935,123165,0,1746649879,13844.27597825,81.60982188000344,53039.609998320004 2025-05-07,20:31:21.000,127,11120903,123205,0,1746649880,13844.262505629995,81.55342884000129,53039.64493392 2025-05-07,20:31:22.000,127,11120917,122925,0,1746649881,13844.27597825,81.58162535999872,53039.64493392 2025-05-07,20:31:23.000,127,11120941,123125,0,1746649882,13844.26924193999,81.60277275000408,53039.67288240001 2025-05-07,20:31:24.000,127,11120956,123205,0,1746649883,13844.25576932,81.60982188000344,53039.61698544 2025-05-07,20:31:25.000,127,11120896,123325,0,1746649884,13844.27597825,81.62392014000216,53039.6379468 2025-05-07,20:31:26.000,127,11120936,123005,0,1746649885,13844.22882407999,81.65211665999959,53039.67288240001 2025-05-07,20:31:27.000,127,11120966,123285,0,1746649886,13844.22882407999,81.6803131800043,53039.69384376 2025-05-07,20:31:28.000,127,11120933,123245,0,1746649887,13844.21535146,81.73670621999918,53039.69384376 2025-05-07,20:31:29.000,127,11120921,123205,0,1746649888,13844.222087769995,81.72260796000046,53039.707818 2025-05-07,20:31:30.000,127,11120880,123045,0,1746649889,13844.26924193999,81.76490274000389,53039.71480512 2025-05-07,20:31:31.000,127,11120955,123165,0,1746649890,13844.37028658999,81.85654143000284,53039.749740720006 2025-05-07,20:31:32.000,127,11120911,123245,0,1746649891,13844.444385999996,81.88473795000027,53039.73576648 2025-05-07,20:31:33.000,127,11120912,122845,0,1746649892,13844.424177069995,81.8635905600022,53039.749740720006 2025-05-07,20:31:34.000,127,11120914,122885,0,1746649893,13844.572375889991,81.9270327300037,53039.79166344001 2025-05-07,20:31:35.000,127,11120913,123085,0,1746649894,13844.606057439996,81.90588533999835,53039.84057328001 2025-05-07,20:31:36.000,127,11120938,123445,0,1746649895,13844.659947920001,81.90588533999835,53039.86153464 2025-05-07,20:31:37.000,127,11120922,123245,0,1746649896,13844.781201500002,81.85654143000284,53039.83358616 2025-05-07,20:31:38.000,127,11120954,123085,0,1746649897,13844.915927699993,81.77900100000261,53039.93140584 2025-05-07,20:31:39.000,127,11120920,122925,0,1746649898,13844.996763419993,81.70146057000238,53039.93839296001 2025-05-07,20:31:40.000,127,11120958,123325,0,1746649899,13845.151698549998,81.67326404999767,53039.98730280001 2025-05-07,20:31:41.000,127,11120946,123205,0,1746649900,13845.192116409999,81.59572362000472,53040.00826416001 2025-05-07,20:31:42.000,127,11120994,123165,0,1746649901,13845.320106299994,81.51113405999786,53039.99428992 2025-05-07,20:31:43.000,127,11120936,123005,0,1746649902,13845.40767832999,81.44769189000363,53040.085122480006 2025-05-07,20:31:44.000,127,11120921,123125,0,1746649903,13845.36726046999,81.35605320000468,53040.182942160005 2025-05-07,20:31:45.000,127,11120982,123125,0,1746649904,13845.4548325,81.27851277000445,53040.15499368001 2025-05-07,20:31:46.000,127,11120934,123245,0,1746649905,13845.562613459995,81.22916886000166,53040.231852000004 2025-05-07,20:31:47.000,127,11120917,123165,0,1746649906,13845.56934976999,81.25031624999974,53040.28774896 2025-05-07,20:31:48.000,127,11120953,123285,0,1746649907,13845.643449179996,81.25031624999974,53040.32268456001 2025-05-07,20:31:49.000,127,11120910,123165,0,1746649908,13845.771439069991,81.29261103000317,53040.40653 2025-05-07,20:31:50.000,127,11120916,123005,0,1746649909,13845.784911689996,81.27851277000445,53040.46242696001 2025-05-07,20:31:51.000,127,11120963,123125,0,1746649910,13845.805120619996,81.31375842000125,53040.4764012 2025-05-07,20:31:52.000,127,11120931,123085,0,1746649911,13845.805120619996,81.34900406999805,53040.52531104 2025-05-07,20:31:53.000,127,11120977,123325,0,1746649912,13845.784911689996,81.36310233000404,53040.56024664001 2025-05-07,20:31:54.000,127,11120966,123245,0,1746649913,13845.825329549996,81.41949536999891,53040.567233760004 2025-05-07,20:31:55.000,127,11120925,123405,0,1746649914,13845.77817538,81.45474102000298,53040.62313072 2025-05-07,20:31:56.000,127,11120904,123565,0,1746649915,13845.791647999991,81.5040849299985,53040.616143600004 2025-05-07,20:31:57.000,127,11120929,123405,0,1746649916,13845.926374199997,81.58162535999872,53040.686014800005 2025-05-07,20:31:58.000,127,11120944,123445,0,1746649917,13845.987000989997,81.63096927000151,53040.74191176 2025-05-07,20:31:59.000,127,11120914,122925,0,1746649918,13846.013946229992,81.60277275000408,53040.7209504 2025-05-07,20:32:00.000,127,11120989,123485,0,1746649919,13846.088045639997,81.70146057000238,53040.76287312 2025-05-07,20:32:01.000,127,11120967,123605,0,1746649920,13846.189090289998,81.6803131800043,53040.81877008 2025-05-07,20:32:02.000,127,11120952,123365,0,1746649921,13846.269926009998,81.67326404999767,53040.84671856001 2025-05-07,20:32:03.000,127,11120934,123005,0,1746649922,13846.330552799998,81.65916578999895,53040.902615520004 2025-05-07,20:32:04.000,127,11120953,123205,0,1746649923,13846.438333759994,81.6168710100028,53040.90960264 2025-05-07,20:32:05.000,127,11120948,123245,0,1746649924,13846.539378409994,81.53228145000321,53040.951525360004 2025-05-07,20:32:06.000,127,11120956,123325,0,1746649925,13846.680840919995,81.5040849299985,53040.97947384 2025-05-07,20:32:07.000,127,11120965,122845,0,1746649926,13846.781885569995,81.41949536999891,53041.04235792001 2025-05-07,20:32:08.000,127,11120931,123245,0,1746649927,13846.90987545999,81.36310233000404,53041.05633216 2025-05-07,20:32:09.000,127,11120947,123325,0,1746649928,13847.078283210001,81.32080755000061,53041.09825488 2025-05-07,20:32:10.000,127,11120954,123405,0,1746649929,13847.192800479992,81.24326712000038,53041.140177600006 2025-05-07,20:32:11.000,127,11120910,123325,0,1746649930,13847.300581440002,81.1586775600008,53041.19607456 2025-05-07,20:32:12.000,127,11120968,123565,0,1746649931,13847.401626090003,81.109333649998,53041.258958640006 2025-05-07,20:32:13.000,127,11120964,123205,0,1746649932,13847.489198119998,81.08113713000057,53041.33581696 2025-05-07,20:32:14.000,127,11120993,123685,0,1746649933,13847.576770149994,81.03179321999778,53041.29389424 2025-05-07,20:32:15.000,127,11120926,123285,0,1746649934,13847.603715389989,80.98244931000227,53041.37773968001 2025-05-07,20:32:16.000,127,11120967,123285,0,1746649935,13847.644133249989,80.96835105000355,53041.36376544 2025-05-07,20:32:17.000,127,11120960,123525,0,1746649936,13847.650869559999,80.98949844000163,53041.39870104001 2025-05-07,20:32:18.000,127,11120930,123365,0,1746649937,13847.583506459989,80.98244931000227,53041.43363664 2025-05-07,20:32:19.000,127,11120968,123325,0,1746649938,13847.576770149994,81.0106458299997,53041.46857224001 2025-05-07,20:32:20.000,127,11120957,123285,0,1746649939,13847.563297529989,81.03179321999778,53041.48254648 2025-05-07,20:32:21.000,127,11120943,123445,0,1746649940,13847.435307639993,81.08818625999993,53041.53145632 2025-05-07,20:32:22.000,127,11120940,123405,0,1746649941,13847.401626090003,81.14457930000208,53041.56639192001 2025-05-07,20:32:23.000,127,11120927,123325,0,1746649942,13847.280372510002,81.18687407999823,53041.55241768 2025-05-07,20:32:24.000,127,11120956,123285,0,1746649943,13847.226482029997,81.22916886000166,53041.60831464 2025-05-07,20:32:25.000,127,11120960,123405,0,1746649944,13847.179327860002,81.22916886000166,53041.573379040005 2025-05-07,20:32:26.000,127,11120945,123445,0,1746649945,13847.125437379997,81.23621799000102,53041.55241768 2025-05-07,20:32:27.000,127,11120931,123085,0,1746649946,13847.105228449997,81.25031624999974,53041.60132752 2025-05-07,20:32:28.000,127,11120979,123205,0,1746649947,13847.064810589996,81.20097234000423,53041.573379040005 2025-05-07,20:32:29.000,127,11120971,123285,0,1746649948,13847.037865350001,81.20097234000423,53041.5594048 2025-05-07,20:32:30.000,127,11120934,123445,0,1746649949,13847.118701070001,81.16572669000016,53041.56639192001 2025-05-07,20:32:31.000,127,11120950,123365,0,1746649950,13847.118701070001,81.123431910004,53041.594340400006 2025-05-07,20:32:32.000,127,11120982,123325,0,1746649951,13847.172591549992,81.109333649998,53041.58735328001 2025-05-07,20:32:33.000,127,11120927,123445,0,1746649952,13847.172591549992,81.02474408999842,53041.53145632 2025-05-07,20:32:34.000,127,11120978,123485,0,1746649953,13847.287108819997,80.96130192000419,53041.53145632 2025-05-07,20:32:35.000,127,11120993,123365,0,1746649954,13847.367944539998,80.94015452999884,53041.573379040005 2025-05-07,20:32:36.000,127,11120960,123005,0,1746649955,13847.415098709993,80.88376149000396,53041.60831464 2025-05-07,20:32:37.000,127,11120888,123365,0,1746649956,13847.475725499993,80.82031932000245,53041.573379040005 2025-05-07,20:32:38.000,127,11120955,123285,0,1746649957,13847.549824909998,80.79917193000438,53041.61530176001 2025-05-07,20:32:39.000,127,11120951,123365,0,1746649958,13847.603715389989,80.69343497999944,53041.65722448 2025-05-07,20:32:40.000,127,11120988,123205,0,1746649959,13847.610451699999,80.69343497999944,53041.63626312001 2025-05-07,20:32:41.000,127,11120899,123365,0,1746649960,13847.563297529989,80.665238460002,53041.622288880004 2025-05-07,20:32:42.000,127,11120914,123005,0,1746649961,13847.617188009994,80.64409107000392,53041.67119872 2025-05-07,20:32:43.000,127,11120943,123445,0,1746649962,13847.603715389989,80.6017962900005,53041.68517296001 2025-05-07,20:32:44.000,127,11120960,123405,0,1746649963,13847.495934429993,80.58064890000242,53041.65722448 2025-05-07,20:32:45.000,127,11120908,123165,0,1746649964,13847.428571329998,80.55950151000434,53041.692160080005 2025-05-07,20:32:46.000,127,11121003,123405,0,1746649965,13847.307317749997,80.55950151000434,53041.68517296001 2025-05-07,20:32:47.000,127,11120916,123325,0,1746649966,13847.186064169997,80.53835411999898,53041.629276 2025-05-07,20:32:48.000,127,11120927,123205,0,1746649967,13847.051337969991,80.50310847000219,53041.573379040005 2025-05-07,20:32:49.000,127,11120924,123725,0,1746649968,13846.970502249991,80.53130498999963,53041.53844344 2025-05-07,20:32:50.000,127,11120959,123525,0,1746649969,13846.842512359995,80.53835411999898,53041.50350784 2025-05-07,20:32:51.000,127,11120962,123405,0,1746649970,13846.74820401999,80.53835411999898,53041.454598000004 2025-05-07,20:32:52.000,127,11120932,123445,0,1746649971,13846.640423059995,80.51720673000091,53041.46857224001 2025-05-07,20:32:53.000,127,11120960,123405,0,1746649972,13846.60674150999,80.47491195000475,53041.48254648 2025-05-07,20:32:54.000,127,11120952,123405,0,1746649973,13846.50569685999,80.43261717000132,53041.44062376 2025-05-07,20:32:55.000,127,11121017,123365,0,1746649974,13846.424861139989,80.36917499999981,53041.37773968001 2025-05-07,20:32:56.000,127,11120936,123285,0,1746649975,13846.391179589999,80.33392935000302,53041.39870104001 2025-05-07,20:32:57.000,127,11120941,123565,0,1746649976,13846.418124829994,80.3057328299983,53041.356778320005 2025-05-07,20:32:58.000,127,11120979,123405,0,1746649977,13846.391179589999,80.19999588000064,53041.32882984001 2025-05-07,20:32:59.000,127,11120932,123685,0,1746649978,13846.397915899994,80.13655370999913,53041.27992000001 2025-05-07,20:33:00.000,127,11120925,123405,0,1746649979,13846.451806379999,80.03081676000147,53041.32882984001 2025-05-07,20:33:01.000,127,11120959,123365,0,1746649980,13846.418124829994,79.91803068000445,53041.30088136001 2025-05-07,20:33:02.000,127,11120912,123445,0,1746649981,13846.418124829994,79.78409721000207,53041.27293288 2025-05-07,20:33:03.000,127,11120929,123245,0,1746649982,13846.397915899994,79.65721286999906,53041.27992000001 2025-05-07,20:33:04.000,127,11120945,123605,0,1746649983,13846.344025419989,79.50918113999796,53041.30088136001 2025-05-07,20:33:05.000,127,11120979,123445,0,1746649984,13846.317080179993,79.34000201999879,53041.26594576 2025-05-07,20:33:06.000,127,11120946,123565,0,1746649985,13846.310343869998,79.23426507000113,53041.27992000001 2025-05-07,20:33:07.000,127,11120903,123325,0,1746649986,13846.209299219998,79.14262638000218,53041.26594576 2025-05-07,20:33:08.000,127,11120918,123085,0,1746649987,13846.081309330002,79.02984029999789,53041.27293288 2025-05-07,20:33:09.000,127,11120938,123445,0,1746649988,13846.054364089992,79.00164378000045,53041.30088136001 2025-05-07,20:33:10.000,127,11120980,123605,0,1746649989,13845.960055750002,78.93820160999894,53041.32882984001 2025-05-07,20:33:11.000,127,11120913,123725,0,1746649990,13845.825329549996,78.93820160999894,53041.29389424 2025-05-07,20:33:12.000,127,11120921,123645,0,1746649991,13845.764702759996,78.9593490000043,53041.27992000001 2025-05-07,20:33:13.000,127,11120968,123485,0,1746649992,13845.63671287,79.00869290999981,53041.27293288 2025-05-07,20:33:14.000,127,11120968,123565,0,1746649993,13845.562613459995,79.03688943000452,53041.2449844 2025-05-07,20:33:15.000,127,11120946,123405,0,1746649994,13845.48851404999,79.0932824699994,53041.18210032001 2025-05-07,20:33:16.000,127,11120964,123445,0,1746649995,13845.481777739995,79.14967551000154,53041.16113896001 2025-05-07,20:33:17.000,127,11120942,123645,0,1746649996,13845.42788725999,79.26951071999792,53041.119216240004 2025-05-07,20:33:18.000,127,11120901,123405,0,1746649997,13845.42788725999,79.33295288999943,53041.119216240004 2025-05-07,20:33:19.000,127,11120970,123365,0,1746649998,13845.44809618999,79.42459157999838,53041.12620336 2025-05-07,20:33:20.000,127,11120979,123325,0,1746649999,13845.43462357,79.48803374999989,53041.091267760006 2025-05-07,20:33:21.000,127,11120953,123485,0,1746650000,13845.44809618999,79.54442679000203,53041.05633216 2025-05-07,20:33:22.000,127,11120909,123285,0,1746650001,13845.461568809995,79.60786896000354,53041.070306400004 2025-05-07,20:33:23.000,127,11120938,123085,0,1746650002,13845.50872297999,79.62901635000162,53041.105242 2025-05-07,20:33:24.000,127,11120915,123205,0,1746650003,13845.501986669995,79.64311461000034,53041.08428064001 2025-05-07,20:33:25.000,127,11120917,123565,0,1746650004,13845.59629501,79.65721286999906,53041.04934504 2025-05-07,20:33:26.000,127,11120947,123405,0,1746650005,13845.663658109996,79.63606548000098,53041.04235792001 2025-05-07,20:33:27.000,127,11120903,123365,0,1746650006,13845.663658109996,79.60081983000418,53041.04934504 2025-05-07,20:33:28.000,127,11120915,123525,0,1746650007,13845.69060334999,79.53737766000268,53041.00742232 2025-05-07,20:33:29.000,127,11120915,123365,0,1746650008,13845.67039441999,79.43868984000437,53041.0353708 2025-05-07,20:33:30.000,127,11120985,123365,0,1746650009,13845.623240249995,79.32590376000007,53041.06331928001 2025-05-07,20:33:31.000,127,11120975,123165,0,1746650010,13845.603031319995,79.304756370002,53041.05633216 2025-05-07,20:33:32.000,127,11120971,123365,0,1746650011,13845.542404529995,79.17082289999962,53041.070306400004 2025-05-07,20:33:33.000,127,11120932,123365,0,1746650012,13845.48851404999,79.11442986000475,53041.04934504 2025-05-07,20:33:34.000,127,11120900,123325,0,1746650013,13845.400942019995,79.05098769000324,53041.0353708 2025-05-07,20:33:35.000,127,11120942,123405,0,1746650014,13845.293161059999,78.96639813000365,53040.99344808001 2025-05-07,20:33:36.000,127,11120970,123405,0,1746650015,13845.144962239989,78.90295596000215,53041.04934504 2025-05-07,20:33:37.000,127,11120907,123405,0,1746650016,13845.084335449988,78.87475944000471,53041.05633216 2025-05-07,20:33:38.000,127,11120947,123405,0,1746650017,13844.963081870002,78.80426814000384,53041.02838368 2025-05-07,20:33:39.000,127,11120945,123445,0,1746650018,13844.841828290002,78.76902248999977,53041.021396560005 2025-05-07,20:33:40.000,127,11120951,123285,0,1746650019,13844.767728879997,78.79016987999785,53040.98646096 2025-05-07,20:33:41.000,127,11120982,123445,0,1746650020,13844.626266369996,78.8113172700032,53040.951525360004 2025-05-07,20:33:42.000,127,11120940,123365,0,1746650021,13844.525221719996,78.79721901000448,53040.951525360004 2025-05-07,20:33:43.000,127,11120966,123485,0,1746650022,13844.39049551999,78.82541553000192,53040.923576880006 2025-05-07,20:33:44.000,127,11120962,123285,0,1746650023,13844.29618718,78.88180857000407,53040.853705680005 2025-05-07,20:33:45.000,127,11120967,123485,0,1746650024,13844.161460979994,78.93115247999958,53040.82575720001 2025-05-07,20:33:46.000,127,11120950,123045,0,1746650025,13844.013262159999,78.98754552000173,53040.82575720001 2025-05-07,20:33:47.000,127,11120961,123365,0,1746650026,13843.986316919989,79.0580368200026,53040.81178296 2025-05-07,20:33:48.000,127,11120963,123365,0,1746650027,13843.925690129989,79.07918421000068,53040.74191176 2025-05-07,20:33:49.000,127,11120968,123525,0,1746650028,13843.878535959993,79.11442986000475,53040.74191176 2025-05-07,20:33:50.000,127,11120958,123285,0,1746650029,13843.851590719998,79.16377377000026,53040.72793752001 2025-05-07,20:33:51.000,127,11120957,123445,0,1746650030,13843.858327029993,79.14262638000218,53040.69300192 2025-05-07,20:33:52.000,127,11120920,123325,0,1746650031,13843.851590719998,79.16377377000026,53040.67204056 2025-05-07,20:33:53.000,127,11120914,123485,0,1746650032,13843.804436549988,79.17082289999962,53040.6510792 2025-05-07,20:33:54.000,127,11120959,123445,0,1746650033,13843.865063339988,79.0932824699994,53040.616143600004 2025-05-07,20:33:55.000,127,11120935,123485,0,1746650034,13843.865063339988,79.10033159999875,53040.58120800001 2025-05-07,20:33:56.000,127,11120942,123645,0,1746650035,13843.851590719998,79.05098769000324,53040.58120800001 2025-05-07,20:33:57.000,127,11120908,123605,0,1746650036,13843.952635369998,79.03688943000452,53040.58120800001 2025-05-07,20:33:58.000,127,11120956,123165,0,1746650037,13843.999789539994,78.98754552000173,53040.4764012 2025-05-07,20:33:59.000,127,11120929,123485,0,1746650038,13844.10757049999,78.87475944000471,53040.5462724 2025-05-07,20:34:00.000,127,11120938,123525,0,1746650039,13844.22882407999,78.81836640000256,53040.5462724 2025-05-07,20:34:01.000,127,11120914,123485,0,1746650040,13844.25576932,78.69148205999954,53040.53229816 2025-05-07,20:34:02.000,127,11120985,123325,0,1746650041,13844.39049551999,78.62099075999868,53040.518323920005 2025-05-07,20:34:03.000,127,11120972,123765,0,1746650042,13844.403968139995,78.55049945999781,53040.56024664001 2025-05-07,20:34:04.000,127,11120906,123525,0,1746650043,13844.41744076,78.4518116399995,53040.59518224 2025-05-07,20:34:05.000,127,11120960,123844,0,1746650044,13844.464594929996,78.39541860000463,53040.60915648001 2025-05-07,20:34:06.000,127,11120934,123485,0,1746650045,13844.444385999996,78.37427120999928,53040.56024664001 2025-05-07,20:34:07.000,127,11120910,123485,0,1746650046,13844.424177069995,78.37427120999928,53040.588195120006 2025-05-07,20:34:08.000,127,11120917,123365,0,1746650047,13844.383759209995,78.37427120999928,53040.56024664001 2025-05-07,20:34:09.000,127,11120900,123245,0,1746650048,13844.323132419995,78.36722207999992,53040.63011784001 2025-05-07,20:34:10.000,127,11120902,123405,0,1746650049,13844.25576932,78.46590989999822,53040.59518224 2025-05-07,20:34:11.000,127,11120933,123605,0,1746650050,13844.13451574,78.48705729000358,53040.616143600004 2025-05-07,20:34:12.000,127,11120963,123605,0,1746650051,13844.019998469994,78.57869598000252,53040.57422088 2025-05-07,20:34:13.000,127,11120930,123405,0,1746650052,13843.905481199989,78.60689249999996,53040.567233760004 2025-05-07,20:34:14.000,127,11120961,123685,0,1746650053,13843.811172859998,78.73377684000297,53040.616143600004 2025-05-07,20:34:15.000,127,11120903,123325,0,1746650054,13843.730337139998,78.86066117999871,53040.637104960006 2025-05-07,20:34:16.000,127,11120985,123445,0,1746650055,13843.582138320002,78.9452507399983,53040.56024664001 2025-05-07,20:34:17.000,127,11120902,123325,0,1746650056,13843.548456769997,79.04393856000388,53040.56024664001 2025-05-07,20:34:18.000,127,11120924,123485,0,1746650057,13843.534984149992,79.11442986000475,53040.60915648001 2025-05-07,20:34:19.000,127,11120942,123485,0,1746650058,13843.521511530002,79.22016681000241,53040.52531104 2025-05-07,20:34:20.000,127,11120893,123125,0,1746650059,13843.487829979997,79.34000201999879,53040.5462724 2025-05-07,20:34:21.000,127,11120896,123045,0,1746650060,13843.427203189996,79.38934593000158,53040.53229816 2025-05-07,20:34:22.000,127,11120919,123085,0,1746650061,13843.481093670001,79.4034441900003,53040.46242696001 2025-05-07,20:34:23.000,127,11120946,123405,0,1746650062,13843.555193079992,79.44573897000373,53040.52531104 2025-05-07,20:34:24.000,127,11120963,123405,0,1746650063,13843.595610939992,79.43164070999774,53040.46242696001 2025-05-07,20:34:25.000,127,11120933,123405,0,1746650064,13843.770754999998,79.45983723000245,53040.46242696001 2025-05-07,20:34:26.000,127,11120944,123485,0,1746650065,13843.905481199989,79.38934593000158,53040.50434968 2025-05-07,20:34:27.000,127,11120873,123365,0,1746650066,13843.979580609994,79.38934593000158,53040.49736256 2025-05-07,20:34:28.000,127,11120922,123525,0,1746650067,13844.10757049999,79.33295288999943,53040.49736256 2025-05-07,20:34:29.000,127,11120958,123165,0,1746650068,13844.181669909995,79.26951071999792,53040.49037544001 2025-05-07,20:34:30.000,127,11120960,123245,0,1746650069,13844.302923489995,79.24836332999985,53040.49037544001 2025-05-07,20:34:31.000,127,11120984,123325,0,1746650070,13844.403968139995,79.1214789900041,53040.518323920005 2025-05-07,20:34:32.000,127,11120963,123165,0,1746650071,13844.484803859996,79.0580368200026,53040.56024664001 2025-05-07,20:34:33.000,127,11120984,123405,0,1746650072,13844.49827648,78.98049639000237,53040.56024664001 2025-05-07,20:34:34.000,127,11120947,123525,0,1746650073,13844.55890327,78.96639813000365,53040.60915648001 2025-05-07,20:34:35.000,127,11120978,123245,0,1746650074,13844.53869434,78.9452507399983,53040.637104960006 2025-05-07,20:34:36.000,127,11120976,123645,0,1746650075,13844.552166959991,78.88885770000343,53040.66505344 2025-05-07,20:34:37.000,127,11120913,123085,0,1746650076,13844.626266369996,78.85361204999936,53040.64409208 2025-05-07,20:34:38.000,127,11120904,123285,0,1746650077,13844.572375889991,78.85361204999936,53040.637104960006 2025-05-07,20:34:39.000,127,11120922,123365,0,1746650078,13844.511749099991,78.85361204999936,53040.63011784001 2025-05-07,20:34:40.000,127,11120909,123405,0,1746650079,13844.51848541,78.88180857000407,53040.637104960006 2025-05-07,20:34:41.000,127,11120923,123405,0,1746650080,13844.444385999996,78.90295596000215,53040.63011784001 2025-05-07,20:34:42.000,127,11120950,123205,0,1746650081,13844.33660504,78.93115247999958,53040.6510792 2025-05-07,20:34:43.000,127,11120945,123245,0,1746650082,13844.24903300999,78.96639813000365,53040.686014800005 2025-05-07,20:34:44.000,127,11120955,123205,0,1746650083,13844.23556039,79.00869290999981,53040.69998904 2025-05-07,20:34:45.000,127,11120958,123525,0,1746650084,13844.161460979994,79.00164378000045,53040.69998904 2025-05-07,20:34:46.000,127,11120943,123285,0,1746650085,13844.10757049999,79.11442986000475,53040.686014800005 2025-05-07,20:34:47.000,127,11120931,123605,0,1746650086,13844.094097879999,79.1567246400009,53040.70697616001 2025-05-07,20:34:48.000,127,11120968,123685,0,1746650087,13844.073888949999,79.21311768000305,53040.67902768001 2025-05-07,20:34:49.000,127,11120928,123405,0,1746650088,13844.04694370999,79.2554124599992,53040.62313072 2025-05-07,20:34:50.000,127,11120927,123405,0,1746650089,13843.979580609994,79.26951071999792,53040.637104960006 2025-05-07,20:34:51.000,127,11120983,123525,0,1746650090,13844.006525849989,79.28360898000392,53040.64409208 2025-05-07,20:34:52.000,127,11120957,123205,0,1746650091,13843.945899059989,79.33295288999943,53040.64409208 2025-05-07,20:34:53.000,127,11120952,123525,0,1746650092,13843.925690129989,79.37524767000286,53040.58120800001 2025-05-07,20:34:54.000,127,11120928,123445,0,1746650093,13843.932426439998,79.41754244999902,53040.51133680001 2025-05-07,20:34:55.000,127,11120884,123405,0,1746650094,13843.966107989989,79.41754244999902,53040.53229816 2025-05-07,20:34:56.000,127,11120892,123005,0,1746650095,13844.013262159999,79.41049331999966,53040.588195120006 2025-05-07,20:34:57.000,127,11120972,123325,0,1746650096,13844.094097879999,79.45278810000309,53040.59518224 2025-05-07,20:34:58.000,127,11120946,123245,0,1746650097,13844.121043119994,79.41049331999966,53040.62313072 2025-05-07,20:34:59.000,127,11120988,123325,0,1746650098,13844.21535146,79.42459157999838,53040.686014800005 2025-05-07,20:35:00.000,127,11120905,123365,0,1746650099,13844.24903300999,79.41049331999966,53040.62313072 2025-05-07,20:35:01.000,127,11120974,123645,0,1746650100,13844.31639611,79.38229680000222,53040.637104960006 2025-05-07,20:35:02.000,127,11120895,123405,0,1746650101,13844.35681397,79.3681985400035,53040.65806632001 2025-05-07,20:35:03.000,127,11120928,123245,0,1746650102,13844.43091337999,79.37524767000286,53040.7209504 2025-05-07,20:35:04.000,127,11120932,123485,0,1746650103,13844.47806755,79.35410028000479,53040.686014800005 2025-05-07,20:35:05.000,127,11120977,123325,0,1746650104,13844.51848541,79.38229680000222,53040.70697616001 2025-05-07,20:35:06.000,127,11120882,123005,0,1746650105,13844.653211609992,79.41049331999966,53040.77684736001 2025-05-07,20:35:07.000,127,11120928,123325,0,1746650106,13844.700365780001,79.45278810000309,53040.81877008 2025-05-07,20:35:08.000,127,11120895,123605,0,1746650107,13844.754256259992,79.5514759200014,53040.7908216 2025-05-07,20:35:09.000,127,11120890,123525,0,1746650108,13844.794674119992,79.55852505000075,53040.82575720001 2025-05-07,20:35:10.000,127,11120940,123165,0,1746650109,13844.828355669997,79.60081983000418,53040.83274432 2025-05-07,20:35:11.000,127,11120929,123405,0,1746650110,13844.868773529997,79.69245852000313,53040.8606928 2025-05-07,20:35:12.000,127,11120896,123325,0,1746650111,13844.915927699993,79.77704808000271,53040.84671856001 2025-05-07,20:35:13.000,127,11120959,123685,0,1746650112,13844.915927699993,79.8616376400023,53040.93755112 2025-05-07,20:35:14.000,127,11120915,123405,0,1746650113,13844.882246150002,79.97442371999932,53040.902615520004 2025-05-07,20:35:15.000,127,11120935,123365,0,1746650114,13844.848564599997,80.04491502000019,53040.91658976001 2025-05-07,20:35:16.000,127,11120982,123445,0,1746650115,13844.814883049992,80.15770110000449,53040.90960264 2025-05-07,20:35:17.000,127,11120944,123565,0,1746650116,13844.848564599997,80.24229066000407,53040.94453824001 2025-05-07,20:35:18.000,127,11120886,123405,0,1746650117,13844.808146739997,80.3198310900043,53040.930564 2025-05-07,20:35:19.000,127,11120979,123325,0,1746650118,13844.862037220002,80.36212587000045,53040.90960264 2025-05-07,20:35:20.000,127,11120916,123325,0,1746650119,13844.936136629993,80.4185189100026,53041.00742232 2025-05-07,20:35:21.000,127,11120939,123445,0,1746650120,13844.949609249998,80.4537645599994,53040.95851248 2025-05-07,20:35:22.000,127,11120919,123245,0,1746650121,13845.070862829998,80.44671543000004,53040.97947384 2025-05-07,20:35:23.000,127,11120925,123205,0,1746650122,13845.151698549998,80.42556804000196,53040.95851248 2025-05-07,20:35:24.000,127,11120938,123165,0,1746650123,13845.205589029989,80.36917499999981,53040.97947384 2025-05-07,20:35:25.000,127,11120948,123125,0,1746650124,13845.252743199999,80.3057328299983,53041.04235792001 2025-05-07,20:35:26.000,127,11120873,123325,0,1746650125,13845.36726046999,80.29163456999959,53041.06331928001 2025-05-07,20:35:27.000,127,11120941,123245,0,1746650126,13845.461568809995,80.20704501,53041.105242 2025-05-07,20:35:28.000,127,11120912,123325,0,1746650127,13845.56934976999,80.1083571900017,53041.070306400004 2025-05-07,20:35:29.000,127,11120954,123285,0,1746650128,13845.67713073,80.0096693700034,53041.16113896001 2025-05-07,20:35:30.000,127,11120932,123365,0,1746650129,13845.731021209991,79.92507981000381,53041.1751132 2025-05-07,20:35:31.000,127,11120928,123485,0,1746650130,13845.818593240001,79.84753938000358,53041.23101016001 2025-05-07,20:35:32.000,127,11120887,123325,0,1746650131,13845.825329549996,79.74180242999864,53041.27293288 2025-05-07,20:35:33.000,127,11120993,123285,0,1746650132,13845.805120619996,79.6149180900029,53041.32184272 2025-05-07,20:35:34.000,127,11120912,123285,0,1746650133,13845.838802170001,79.6149180900029,53041.356778320005 2025-05-07,20:35:35.000,127,11120958,123565,0,1746650134,13845.832065859991,79.48098462000053,53041.39870104001 2025-05-07,20:35:36.000,127,11120992,123285,0,1746650135,13845.872483719992,79.45278810000309,53041.454598000004 2025-05-07,20:35:37.000,127,11120942,123245,0,1746650136,13845.885956339996,79.4034441900003,53041.44761088001 2025-05-07,20:35:38.000,127,11120918,123365,0,1746650137,13845.859011100001,79.3681985400035,53041.426649520006 2025-05-07,20:35:39.000,127,11120932,123285,0,1746650138,13845.919637890001,79.35410028000479,53041.51748208001 2025-05-07,20:35:40.000,127,11120957,123365,0,1746650139,13845.859011100001,79.34705114999815,53041.475559360006 2025-05-07,20:35:41.000,127,11120964,123445,0,1746650140,13845.811856929991,79.34000201999879,53041.4895336 2025-05-07,20:35:42.000,127,11120899,123365,0,1746650141,13845.764702759996,79.37524767000286,53041.53844344 2025-05-07,20:35:43.000,127,11120934,123245,0,1746650142,13845.710812279991,79.4034441900003,53041.5594048 2025-05-07,20:35:44.000,127,11120884,123365,0,1746650143,13845.683867039996,79.4034441900003,53041.49652072001 2025-05-07,20:35:45.000,127,11120963,123205,0,1746650144,13845.67039441999,79.48098462000053,53041.55241768 2025-05-07,20:35:46.000,127,11120928,123525,0,1746650145,13845.582822389995,79.53032853000332,53041.53844344 2025-05-07,20:35:47.000,127,11120951,123325,0,1746650146,13845.59629501,79.57967243999883,53041.51049496 2025-05-07,20:35:48.000,127,11120974,123445,0,1746650147,13845.50872297999,79.60786896000354,53041.54543056001 2025-05-07,20:35:49.000,127,11120946,123245,0,1746650148,13845.441359879995,79.67836026000441,53041.51748208001 2025-05-07,20:35:50.000,127,11120936,123285,0,1746650149,13845.35378785,79.748851559998,53041.475559360006 2025-05-07,20:35:51.000,127,11120963,123405,0,1746650150,13845.279688439994,79.75590069000464,53041.454598000004 2025-05-07,20:35:52.000,127,11120922,123245,0,1746650151,13845.246006889989,79.86868677000166,53041.4895336 2025-05-07,20:35:53.000,127,11120927,123445,0,1746650152,13845.239270579994,79.90393241999845,53041.46158512 2025-05-07,20:35:54.000,127,11120927,123245,0,1746650153,13845.219061649994,79.93212894000317,53041.454598000004 2025-05-07,20:35:55.000,127,11120918,123365,0,1746650154,13845.205589029989,79.95327633000124,53041.46158512 2025-05-07,20:35:56.000,127,11120906,123245,0,1746650155,13845.185380099989,79.94622720000189,53041.46857224001 2025-05-07,20:35:57.000,127,11120968,123325,0,1746650156,13845.178643789994,79.96737458999996,53041.44062376 2025-05-07,20:35:58.000,127,11120943,123285,0,1746650157,13845.212325339999,79.93917807000253,53041.454598000004 2025-05-07,20:35:59.000,127,11120993,123165,0,1746650158,13845.232534269999,79.93917807000253,53041.41966240001 2025-05-07,20:36:00.000,127,11120963,123165,0,1746650159,13845.225797959989,79.93212894000317,53041.50350784 2025-05-07,20:36:01.000,127,11120957,123605,0,1746650160,13845.239270579994,79.92507981000381,53041.44062376 2025-05-07,20:36:02.000,127,11120918,123645,0,1746650161,13845.246006889989,79.84049025000422,53041.46857224001 2025-05-07,20:36:03.000,127,11120954,123405,0,1746650162,13845.30663367999,79.77704808000271,53041.48254648 2025-05-07,20:36:04.000,127,11120911,123365,0,1746650163,13845.32684260999,79.72065504000057,53041.4895336 2025-05-07,20:36:05.000,127,11120877,123205,0,1746650164,13845.299897369994,79.64311461000034,53041.454598000004 2025-05-07,20:36:06.000,127,11120923,123685,0,1746650165,13845.35378785,79.60786896000354,53041.4895336 2025-05-07,20:36:07.000,127,11120960,123605,0,1746650166,13845.360524159994,79.54442679000203,53041.50350784 2025-05-07,20:36:08.000,127,11120975,123205,0,1746650167,13845.38746939999,79.52327940000396,53041.51049496 2025-05-07,20:36:09.000,127,11120973,123165,0,1746650168,13845.421150949995,79.43868984000437,53041.46158512 2025-05-07,20:36:10.000,127,11120919,123365,0,1746650169,13845.33357892,79.41049331999966,53041.4895336 2025-05-07,20:36:11.000,127,11121007,123245,0,1746650170,13845.360524159994,79.41049331999966,53041.53145632 2025-05-07,20:36:12.000,127,11120970,123525,0,1746650171,13845.360524159994,79.34705114999815,53041.524469200005 2025-05-07,20:36:13.000,127,11120906,123485,0,1746650172,13845.33357892,79.31180550000136,53041.48254648 2025-05-07,20:36:14.000,127,11120871,123525,0,1746650173,13845.232534269999,79.33295288999943,53041.524469200005 2025-05-07,20:36:15.000,127,11120905,123165,0,1746650174,13845.144962239989,79.34705114999815,53041.51049496 2025-05-07,20:36:16.000,127,11120918,123365,0,1746650175,13845.016972349993,79.35410028000479,53041.4895336 2025-05-07,20:36:17.000,127,11120933,123325,0,1746650176,13844.936136629993,79.39639506000094,53041.4895336 2025-05-07,20:36:18.000,127,11120955,123365,0,1746650177,13844.740783640002,79.43164070999774,53041.46158512 2025-05-07,20:36:19.000,127,11120944,123325,0,1746650178,13844.606057439996,79.50918113999796,53041.46857224001 2025-05-07,20:36:20.000,127,11120926,123245,0,1746650179,13844.484803859996,79.50918113999796,53041.49652072001 2025-05-07,20:36:21.000,127,11120939,123525,0,1746650180,13844.343341349995,79.58672156999819,53041.49652072001 2025-05-07,20:36:22.000,127,11120866,123565,0,1746650181,13844.201878839995,79.64311461000034,53041.41966240001 2025-05-07,20:36:23.000,127,11120922,123325,0,1746650182,13844.06715263999,79.62901635000162,53041.39870104001 2025-05-07,20:36:24.000,127,11120949,123445,0,1746650183,13843.918953819993,79.73475329999928,53041.356778320005 2025-05-07,20:36:25.000,127,11120915,123685,0,1746650184,13843.831381789998,79.74180242999864,53041.32882984001 2025-05-07,20:36:26.000,127,11120927,123285,0,1746650185,13843.730337139998,79.762949820004,53041.34280408 2025-05-07,20:36:27.000,127,11120953,123325,0,1746650186,13843.662974040002,79.86868677000166,53041.30088136001 2025-05-07,20:36:28.000,127,11120973,123685,0,1746650187,13843.609083559997,79.85458851000294,53041.33581696 2025-05-07,20:36:29.000,127,11120954,123605,0,1746650188,13843.548456769997,79.86868677000166,53041.26594576 2025-05-07,20:36:30.000,127,11120951,123205,0,1746650189,13843.534984149992,79.87573590000102,53041.22402304 2025-05-07,20:36:31.000,127,11120953,123445,0,1746650190,13843.534984149992,79.86868677000166,53041.1751132 2025-05-07,20:36:32.000,127,11120921,123205,0,1746650191,13843.528247839997,79.86868677000166,53041.189087440005 2025-05-07,20:36:33.000,127,11120926,123285,0,1746650192,13843.508038909997,79.80524460000015,53041.14716472 2025-05-07,20:36:34.000,127,11120928,122925,0,1746650193,13843.642765110002,79.748851559998,53041.140177600006 2025-05-07,20:36:35.000,127,11120946,123085,0,1746650194,13843.676446659993,79.73475329999928,53041.08428064001 2025-05-07,20:36:36.000,127,11120953,123565,0,1746650195,13843.716864519993,79.67131112999778,53041.2449844 2025-05-07,20:36:37.000,127,11120942,123085,0,1746650196,13843.865063339988,79.6149180900029,53041.22402304 2025-05-07,20:36:38.000,127,11120993,123405,0,1746650197,13843.932426439998,79.54442679000203,53041.20306168 2025-05-07,20:36:39.000,127,11120913,123165,0,1746650198,13843.959371679994,79.48098462000053,53041.26594576 2025-05-07,20:36:40.000,127,11120963,123285,0,1746650199,13844.053680019999,79.44573897000373,53041.2449844 2025-05-07,20:36:41.000,127,11120954,123045,0,1746650200,13844.073888949999,79.38229680000222,53041.22402304 2025-05-07,20:36:42.000,127,11120925,123285,0,1746650201,13844.100834189994,79.36114941000415,53041.21703592 2025-05-07,20:36:43.000,127,11120912,123245,0,1746650202,13844.121043119994,79.34705114999815,53041.21004880001 2025-05-07,20:36:44.000,127,11120954,123245,0,1746650203,13844.14798835999,79.31885463000071,53041.189087440005 2025-05-07,20:36:45.000,127,11120951,123165,0,1746650204,13844.053680019999,79.31180550000136,53041.189087440005 2025-05-07,20:36:46.000,127,11120931,123085,0,1746650205,13844.013262159999,79.31180550000136,53041.258958640006 2025-05-07,20:36:47.000,127,11120962,123685,0,1746650206,13843.912217509998,79.3681985400035,53041.2449844 2025-05-07,20:36:48.000,127,11120963,123085,0,1746650207,13843.750546069998,79.3681985400035,53041.15415184 2025-05-07,20:36:49.000,127,11120960,123285,0,1746650208,13843.609083559997,79.42459157999838,53041.23101016001 2025-05-07,20:36:50.000,127,11120929,123165,0,1746650209,13843.494566289992,79.44573897000373,53041.2449844 2025-05-07,20:36:51.000,127,11120955,123125,0,1746650210,13843.380049020001,79.55852505000075,53041.21004880001 2025-05-07,20:36:52.000,127,11120894,123085,0,1746650211,13843.25879544,79.6149180900029,53041.237997280004 2025-05-07,20:36:53.000,127,11120920,122965,0,1746650212,13843.083651379995,79.67131112999778,53041.18210032001 2025-05-07,20:36:54.000,127,11120972,123165,0,1746650213,13842.99607935,79.79819547000079,53041.119216240004 2025-05-07,20:36:55.000,127,11120941,123165,0,1746650214,13842.91524363,79.87573590000102,53041.11222912001 2025-05-07,20:36:56.000,127,11120966,123285,0,1746650215,13842.82767159999,79.91803068000445,53041.08428064001 2025-05-07,20:36:57.000,127,11120961,123245,0,1746650216,13842.780517429994,79.94622720000189,53041.04235792001 2025-05-07,20:36:58.000,127,11120964,123165,0,1746650217,13842.787253739989,79.99557111000468,53041.02838368 2025-05-07,20:36:59.000,127,11120943,123485,0,1746650218,13842.767044809989,80.05196414999955,53041.01440944001 2025-05-07,20:37:00.000,127,11120930,123365,0,1746650219,13842.773781119999,80.10130806000234,53040.97947384 2025-05-07,20:37:01.000,127,11120969,123365,0,1746650220,13842.814198979999,80.08016067000426,53040.95851248 2025-05-07,20:37:02.000,127,11120907,123085,0,1746650221,13842.841144219994,80.12950457999978,53040.930564 2025-05-07,20:37:03.000,127,11120974,123085,0,1746650222,13842.962397799995,80.11540632000106,53040.930564 2025-05-07,20:37:04.000,127,11120960,123365,0,1746650223,13843.04996982999,80.12950457999978,53040.94453824001 2025-05-07,20:37:05.000,127,11120964,123085,0,1746650224,13843.097124,80.15770110000449,53040.902615520004 2025-05-07,20:37:06.000,127,11120910,123205,0,1746650225,13843.25879544,80.08720980000362,53041.021396560005 2025-05-07,20:37:07.000,127,11120929,123165,0,1746650226,13843.332894849991,80.12950457999978,53040.98646096 2025-05-07,20:37:08.000,127,11120948,122845,0,1746650227,13843.481093670001,80.12950457999978,53041.021396560005 2025-05-07,20:37:09.000,127,11120964,123325,0,1746650228,13843.528247839997,80.1083571900017,53041.0004352 2025-05-07,20:37:10.000,127,11120906,123125,0,1746650229,13843.629292489997,80.10130806000234,53040.98646096 2025-05-07,20:37:11.000,127,11120924,123085,0,1746650230,13843.696655589993,80.09425893000298,53041.02838368 2025-05-07,20:37:12.000,127,11121015,122925,0,1746650231,13843.737073449993,80.04491502000019,53041.12620336 2025-05-07,20:37:13.000,127,11120951,123245,0,1746650232,13843.757282379993,80.08016067000426,53041.09825488 2025-05-07,20:37:14.000,127,11120924,123325,0,1746650233,13843.858327029993,80.08016067000426,53041.11222912001 2025-05-07,20:37:15.000,127,11120925,123365,0,1746650234,13843.817909169993,80.1083571900017,53041.09825488 2025-05-07,20:37:16.000,127,11120933,123365,0,1746650235,13843.824645479988,80.10130806000234,53041.119216240004 2025-05-07,20:37:17.000,127,11120908,123525,0,1746650236,13843.811172859998,80.0731115400049,53041.15415184 2025-05-07,20:37:18.000,127,11120949,123125,0,1746650237,13843.730337139998,80.1083571900017,53041.05633216 2025-05-07,20:37:19.000,127,11120976,123365,0,1746650238,13843.656237729992,80.10130806000234,53041.15415184 2025-05-07,20:37:20.000,127,11120915,123165,0,1746650239,13843.521511530002,80.06606240999827,53041.16812608 2025-05-07,20:37:21.000,127,11120923,123365,0,1746650240,13843.460884740001,80.08720980000362,53041.12620336 2025-05-07,20:37:22.000,127,11120952,123285,0,1746650241,13843.380049020001,80.08720980000362,53041.14716472 2025-05-07,20:37:23.000,127,11121001,123285,0,1746650242,13843.225113889996,80.10130806000234,53041.12620336 2025-05-07,20:37:24.000,127,11120912,123365,0,1746650243,13843.144278169995,80.09425893000298,53041.119216240004 2025-05-07,20:37:25.000,127,11120975,123325,0,1746650244,13843.00955196999,80.11540632000106,53041.06331928001 2025-05-07,20:37:26.000,127,11120943,123245,0,1746650245,13842.94892517999,80.12950457999978,53041.119216240004 2025-05-07,20:37:27.000,127,11120919,123205,0,1746650246,13842.895034699999,80.15065196999785,53041.13319048001 2025-05-07,20:37:28.000,127,11120922,123405,0,1746650247,13842.814198979999,80.15065196999785,53041.091267760006 2025-05-07,20:37:29.000,127,11120995,123245,0,1746650248,13842.753572189999,80.1436028399985,53041.12620336 2025-05-07,20:37:30.000,127,11120913,123285,0,1746650249,13842.706418019989,80.15065196999785,53041.06331928001 2025-05-07,20:37:31.000,127,11120921,123365,0,1746650250,13842.699681709993,80.15770110000449,53041.07729352 2025-05-07,20:37:32.000,127,11120921,123205,0,1746650251,13842.679472779993,80.16475023000385,53041.04934504 2025-05-07,20:37:33.000,127,11120978,123365,0,1746650252,13842.740099569994,80.16475023000385,53040.96549960001 2025-05-07,20:37:34.000,127,11120935,123325,0,1746650253,13842.686209089989,80.1717993600032,53040.972486720006 2025-05-07,20:37:35.000,127,11120933,123205,0,1746650254,13842.699681709993,80.21409413999936,53041.01440944001 2025-05-07,20:37:36.000,127,11120978,123325,0,1746650255,13842.679472779993,80.19999588000064,53041.04934504 2025-05-07,20:37:37.000,127,11120931,123085,0,1746650256,13842.726626949989,80.19294675000128,53040.951525360004 2025-05-07,20:37:38.000,127,11120979,123205,0,1746650257,13842.760308499994,80.19999588000064,53040.972486720006 2025-05-07,20:37:39.000,127,11120994,123205,0,1746650258,13842.793990049999,80.17884849000257,53040.972486720006 2025-05-07,20:37:40.000,127,11120899,123005,0,1746650259,13842.787253739989,80.19294675000128,53040.99344808001 2025-05-07,20:37:41.000,127,11120925,123205,0,1746650260,13842.787253739989,80.25638892000279,53040.94453824001 2025-05-07,20:37:42.000,127,11120928,123365,0,1746650261,13842.814198979999,80.24933979000343,53040.93755112 2025-05-07,20:37:43.000,127,11120941,123165,0,1746650262,13842.780517429994,80.27048718000151,53040.94453824001 2025-05-07,20:37:44.000,127,11120962,123085,0,1746650263,13842.814198979999,80.26343805000215,53040.95851248 2025-05-07,20:37:45.000,127,11120935,123205,0,1746650264,13842.820935289994,80.28458544000023,53040.930564 2025-05-07,20:37:46.000,127,11120964,123205,0,1746650265,13842.800726359994,80.25638892000279,53040.86767992 2025-05-07,20:37:47.000,127,11120953,123285,0,1746650266,13842.854616839999,80.27753631000087,53040.86767992 2025-05-07,20:37:48.000,127,11120945,123165,0,1746650267,13842.760308499994,80.27048718000151,53040.84671856001 2025-05-07,20:37:49.000,127,11120980,123445,0,1746650268,13842.767044809989,80.25638892000279,53040.81178296 2025-05-07,20:37:50.000,127,11120928,123205,0,1746650269,13842.726626949989,80.24933979000343,53040.82575720001 2025-05-07,20:37:51.000,127,11120982,123245,0,1746650270,13842.733363259998,80.1436028399985,53040.853705680005 2025-05-07,20:37:52.000,127,11120972,122925,0,1746650271,13842.767044809989,80.09425893000298,53040.79780872001 2025-05-07,20:37:53.000,127,11120933,123245,0,1746650272,13842.780517429994,80.05196414999955,53040.82575720001 2025-05-07,20:37:54.000,127,11120964,123205,0,1746650273,13842.800726359994,79.94622720000189,53040.81877008 2025-05-07,20:37:55.000,127,11120920,123245,0,1746650274,13842.780517429994,79.88983415999974,53040.783834480004 2025-05-07,20:37:56.000,127,11121006,123485,0,1746650275,13842.767044809989,79.748851559998,53040.84671856001 2025-05-07,20:37:57.000,127,11120963,123285,0,1746650276,13842.780517429994,79.67836026000441,53040.853705680005 2025-05-07,20:37:58.000,127,11120976,123005,0,1746650277,13842.773781119999,79.54442679000203,53040.83973144 2025-05-07,20:37:59.000,127,11120935,123125,0,1746650278,13842.746835879989,79.46688636000181,53040.81877008 2025-05-07,20:38:00.000,127,11120942,123365,0,1746650279,13842.773781119999,79.36114941000415,53040.804795840006 2025-05-07,20:38:01.000,127,11120969,123365,0,1746650280,13842.753572189999,79.23426507000113,53040.76986024 2025-05-07,20:38:02.000,127,11120946,123285,0,1746650281,13842.773781119999,79.17082289999962,53040.76287312 2025-05-07,20:38:03.000,127,11120891,123205,0,1746650282,13842.679472779993,79.07213508000132,53040.755886000006 2025-05-07,20:38:04.000,127,11120956,123005,0,1746650283,13842.679472779993,78.98754552000173,53040.76986024 2025-05-07,20:38:05.000,127,11120934,123125,0,1746650284,13842.666000159988,78.9593490000043,53040.76986024 2025-05-07,20:38:06.000,127,11120948,123085,0,1746650285,13842.578428129993,78.88885770000343,53040.734924640004 2025-05-07,20:38:07.000,127,11120929,123005,0,1746650286,13842.551482889998,78.86066117999871,53040.74889888001 2025-05-07,20:38:08.000,127,11120939,123365,0,1746650287,13842.524537650002,78.90295596000215,53040.686014800005 2025-05-07,20:38:09.000,127,11120882,123205,0,1746650288,13842.477383479993,78.9452507399983,53040.686014800005 2025-05-07,20:38:10.000,127,11120939,123165,0,1746650289,13842.470647169997,78.9452507399983,53040.66505344 2025-05-07,20:38:11.000,127,11120986,123085,0,1746650290,13842.416756689992,78.99459465000109,53040.62313072 2025-05-07,20:38:12.000,127,11120935,123285,0,1746650291,13842.443701930002,79.07918421000068,53040.66505344 2025-05-07,20:38:13.000,127,11120997,123005,0,1746650292,13842.477383479993,79.1567246400009,53040.67204056 2025-05-07,20:38:14.000,127,11120911,123165,0,1746650293,13842.504328720002,79.2554124599992,53040.66505344 2025-05-07,20:38:15.000,127,11120958,123165,0,1746650294,13842.605373369988,79.29770724000264,53040.637104960006 2025-05-07,20:38:16.000,127,11120946,123005,0,1746650295,13842.686209089989,79.38229680000222,53040.6510792 2025-05-07,20:38:17.000,127,11120907,123285,0,1746650296,13842.800726359994,79.46688636000181,53040.63011784001 2025-05-07,20:38:18.000,127,11120933,123045,0,1746650297,13842.91524363,79.55852505000075,53040.65806632001 2025-05-07,20:38:19.000,127,11120991,123325,0,1746650298,13843.01628828,79.62901635000162,53040.69998904 2025-05-07,20:38:20.000,127,11120904,123445,0,1746650299,13843.103860309995,79.62901635000162,53040.70697616001 2025-05-07,20:38:21.000,127,11120922,123485,0,1746650300,13843.21837758,79.7136059100012,53040.72793752001 2025-05-07,20:38:22.000,127,11121005,123365,0,1746650301,13843.373312709991,79.762949820004,53040.79780872001 2025-05-07,20:38:23.000,127,11120914,123165,0,1746650302,13843.440675810001,79.75590069000464,53040.853705680005 2025-05-07,20:38:24.000,127,11120991,123325,0,1746650303,13843.534984149992,79.762949820004,53040.83274432 2025-05-07,20:38:25.000,127,11120925,123365,0,1746650304,13843.588874629997,79.74180242999864,53040.88165416 2025-05-07,20:38:26.000,127,11120994,123365,0,1746650305,13843.649501419997,79.75590069000464,53040.87466704001 2025-05-07,20:38:27.000,127,11120991,123285,0,1746650306,13843.764018690003,79.70655678000185,53040.930564 2025-05-07,20:38:28.000,127,11120997,123085,0,1746650307,13843.851590719998,79.67131112999778,53040.930564 2025-05-07,20:38:29.000,127,11120917,123165,0,1746650308,13843.851590719998,79.60081983000418,53040.96549960001 2025-05-07,20:38:30.000,127,11120891,123445,0,1746650309,13843.885272269988,79.5162302700046,53041.021396560005 2025-05-07,20:38:31.000,127,11120953,123165,0,1746650310,13843.851590719998,79.44573897000373,53040.97947384 2025-05-07,20:38:32.000,127,11120945,123285,0,1746650311,13843.851590719998,79.38934593000158,53041.0353708 2025-05-07,20:38:33.000,127,11120896,123005,0,1746650312,13843.804436549988,79.29770724000264,53041.07729352 2025-05-07,20:38:34.000,127,11120961,123365,0,1746650313,13843.770754999998,79.2554124599992,53041.04934504 2025-05-07,20:38:35.000,127,11120921,123365,0,1746650314,13843.764018690003,79.22016681000241,53041.12620336 2025-05-07,20:38:36.000,127,11120919,123085,0,1746650315,13843.750546069998,79.17787202999898,53041.14716472 2025-05-07,20:38:37.000,127,11121013,123165,0,1746650316,13843.737073449993,79.10033159999875,53041.15415184 2025-05-07,20:38:38.000,127,11120973,123205,0,1746650317,13843.669710349997,79.01574203999917,53041.140177600006 2025-05-07,20:38:39.000,127,11120969,123245,0,1746650318,13843.689919279997,79.02984029999789,53041.15415184 2025-05-07,20:38:40.000,127,11120886,123205,0,1746650319,13843.642765110002,79.00164378000045,53041.14716472 2025-05-07,20:38:41.000,127,11120943,123365,0,1746650320,13843.561929390002,79.04393856000388,53041.12620336 2025-05-07,20:38:42.000,127,11120935,123325,0,1746650321,13843.642765110002,79.1214789900041,53041.13319048001 2025-05-07,20:38:43.000,127,11120998,122965,0,1746650322,13843.528247839997,79.1214789900041,53041.119216240004 2025-05-07,20:38:44.000,127,11120924,123165,0,1746650323,13843.508038909997,79.22721594000177,53041.105242 2025-05-07,20:38:45.000,127,11120987,123525,0,1746650324,13843.568665699997,79.28360898000392,53041.16812608 2025-05-07,20:38:46.000,127,11120948,123045,0,1746650325,13843.481093670001,79.37524767000286,53041.12620336 2025-05-07,20:38:47.000,127,11121007,123205,0,1746650326,13843.508038909997,79.50918113999796,53041.15415184 2025-05-07,20:38:48.000,127,11120933,123365,0,1746650327,13843.487829979997,79.53032853000332,53041.09825488 2025-05-07,20:38:49.000,127,11120944,123245,0,1746650328,13843.440675810001,79.62196722000226,53041.14716472 2025-05-07,20:38:50.000,127,11120969,123205,0,1746650329,13843.460884740001,79.75590069000464,53041.091267760006 2025-05-07,20:38:51.000,127,11120939,123005,0,1746650330,13843.427203189996,79.79819547000079,53041.12620336 2025-05-07,20:38:52.000,127,11120974,123005,0,1746650331,13843.413730569991,79.86868677000166,53041.09825488 2025-05-07,20:38:53.000,127,11120957,123205,0,1746650332,13843.447412119996,79.93212894000317,53041.11222912001 2025-05-07,20:38:54.000,127,11120921,123045,0,1746650333,13843.467621049997,79.91803068000445,53041.09825488 2025-05-07,20:38:55.000,127,11120917,123245,0,1746650334,13843.481093670001,79.93212894000317,53041.070306400004 2025-05-07,20:38:56.000,127,11120946,123205,0,1746650335,13843.514775219992,79.88278503000038,53041.07729352 2025-05-07,20:38:57.000,127,11120950,123605,0,1746650336,13843.602347250002,79.85458851000294,53041.13319048001 2025-05-07,20:38:58.000,127,11120904,123365,0,1746650337,13843.568665699997,79.79819547000079,53041.105242 2025-05-07,20:38:59.000,127,11120932,123085,0,1746650338,13843.636028799992,79.72770416999992,53041.140177600006 2025-05-07,20:39:00.000,127,11120869,123125,0,1746650339,13843.649501419997,79.64311461000034,53041.11222912001 2025-05-07,20:39:01.000,127,11120940,123005,0,1746650340,13843.676446659993,79.59377070000482,53041.11222912001 2025-05-07,20:39:02.000,127,11120979,123165,0,1746650341,13843.636028799992,79.46688636000181,53041.14716472 2025-05-07,20:39:03.000,127,11120938,123205,0,1746650342,13843.561929390002,79.3681985400035,53041.08428064001 2025-05-07,20:39:04.000,127,11120915,123085,0,1746650343,13843.494566289992,79.2554124599992,53041.07729352 2025-05-07,20:39:05.000,127,11120990,123205,0,1746650344,13843.454148429992,79.17787202999898,53041.07729352 2025-05-07,20:39:06.000,127,11120934,123045,0,1746650345,13843.346367469996,79.04393856000388,53041.140177600006 2025-05-07,20:39:07.000,127,11120927,122885,0,1746650346,13843.225113889996,79.02279116999853,53041.0353708 2025-05-07,20:39:08.000,127,11121012,123165,0,1746650347,13843.13754186,78.97344726000301,53041.04934504 2025-05-07,20:39:09.000,127,11120979,122965,0,1746650348,13842.99607935,78.93115247999958,53041.06331928001 2025-05-07,20:39:10.000,127,11120927,123285,0,1746650349,13842.93545256,78.90295596000215,53040.99344808001 2025-05-07,20:39:11.000,127,11120953,123285,0,1746650350,13842.820935289994,78.88885770000343,53040.972486720006 2025-05-07,20:39:12.000,127,11120975,123205,0,1746650351,13842.767044809989,78.96639813000365,53041.0353708 2025-05-07,20:39:13.000,127,11120942,123205,0,1746650352,13842.679472779993,78.9100050900015,53040.99344808001 2025-05-07,20:39:14.000,127,11120964,123125,0,1746650353,13842.544746580003,78.9452507399983,53040.951525360004 2025-05-07,20:39:15.000,127,11120943,123365,0,1746650354,13842.544746580003,78.98049639000237,53040.902615520004 2025-05-07,20:39:16.000,127,11121002,123285,0,1746650355,13842.538010269993,78.98049639000237,53040.87466704001 2025-05-07,20:39:17.000,127,11120975,123125,0,1746650356,13842.497592409993,79.05098769000324,53040.86767992 2025-05-07,20:39:18.000,127,11120954,123405,0,1746650357,13842.511065029998,79.1214789900041,53040.82575720001 2025-05-07,20:39:19.000,127,11120966,123165,0,1746650358,13842.497592409993,79.12852812000347,53040.83274432 2025-05-07,20:39:20.000,127,11120932,123285,0,1746650359,13842.423493000002,79.14262638000218,53040.804795840006 2025-05-07,20:39:21.000,127,11120955,123245,0,1746650360,13842.403284070002,79.22016681000241,53040.77684736001 2025-05-07,20:39:22.000,127,11120933,123165,0,1746650361,13842.369602519997,79.20606855000369,53040.7908216 2025-05-07,20:39:23.000,127,11120980,123165,0,1746650362,13842.315712039992,79.22721594000177,53040.83274432 2025-05-07,20:39:24.000,127,11120932,123245,0,1746650363,13842.241612630001,79.29065811000328,53040.77684736001 2025-05-07,20:39:25.000,127,11120948,123285,0,1746650364,13842.207931079996,79.28360898000392,53040.734924640004 2025-05-07,20:39:26.000,127,11120946,123365,0,1746650365,13842.133831669991,79.23426507000113,53040.74191176 2025-05-07,20:39:27.000,127,11120950,123485,0,1746650366,13842.140567980001,79.27655985000456,53040.755886000006 2025-05-07,20:39:28.000,127,11120935,123365,0,1746650367,13842.140567980001,79.23426507000113,53040.783834480004 2025-05-07,20:39:29.000,127,11120985,123245,0,1746650368,13842.066468569996,79.20606855000369,53040.804795840006 2025-05-07,20:39:30.000,127,11121006,123005,0,1746650369,13842.03278701999,79.17082289999962,53040.734924640004 2025-05-07,20:39:31.000,127,11120920,123325,0,1746650370,13841.95195129999,79.1567246400009,53040.686014800005 2025-05-07,20:39:32.000,127,11121033,123085,0,1746650371,13841.91153343999,79.07918421000068,53040.637104960006 2025-05-07,20:39:33.000,127,11120938,123205,0,1746650372,13841.844170339995,79.00164378000045,53040.67204056 2025-05-07,20:39:34.000,127,11120990,123605,0,1746650373,13841.81048878999,78.98754552000173,53040.64409208 2025-05-07,20:39:35.000,127,11120950,123245,0,1746650374,13841.77007092999,78.86771030999807,53040.70697616001 2025-05-07,20:39:36.000,127,11120887,123205,0,1746650375,13841.722916759994,78.84656292,53040.686014800005 2025-05-07,20:39:37.000,127,11120977,123205,0,1746650376,13841.72965306999,78.79016987999785,53040.616143600004 2025-05-07,20:39:38.000,127,11120984,123205,0,1746650377,13841.722916759994,78.73377684000297,53040.588195120006 2025-05-07,20:39:39.000,127,11120947,123325,0,1746650378,13841.69597152,78.67738380000083,53040.64409208 2025-05-07,20:39:40.000,127,11120941,123365,0,1746650379,13841.763334619995,78.64918728000339,53040.60216936 2025-05-07,20:39:41.000,127,11120951,123125,0,1746650380,13841.77680724,78.62099075999868,53040.58120800001 2025-05-07,20:39:42.000,127,11120911,122885,0,1746650381,13841.77007092999,78.58574511000188,53040.5462724 2025-05-07,20:39:43.000,127,11120956,123205,0,1746650382,13841.77007092999,78.55754859000444,53040.518323920005 2025-05-07,20:39:44.000,127,11120965,123445,0,1746650383,13841.81048878999,78.52935206999973,53040.56024664001 2025-05-07,20:39:45.000,127,11120955,123085,0,1746650384,13841.945214989995,78.55754859000444,53040.60216936 2025-05-07,20:39:46.000,127,11120921,123365,0,1746650385,13841.97889654,78.48705729000358,53040.64409208 2025-05-07,20:39:47.000,127,11120948,123205,0,1746650386,13842.01257808999,78.48000816000422,53040.63011784001 2025-05-07,20:39:48.000,127,11120987,123365,0,1746650387,13842.10015012,78.42361512000207,53040.686014800005 2025-05-07,20:39:49.000,127,11120981,123125,0,1746650388,13842.106886429996,78.43066425000143,53040.67902768001 2025-05-07,20:39:50.000,127,11120975,123125,0,1746650389,13842.147304289996,78.36017295000056,53040.69300192 2025-05-07,20:39:51.000,127,11120983,123205,0,1746650390,13842.187722149996,78.32492730000376,53040.7209504 2025-05-07,20:39:52.000,127,11120948,123365,0,1746650391,13842.207931079996,78.36017295000056,53040.7908216 2025-05-07,20:39:53.000,127,11120995,123365,0,1746650392,13842.248348939997,78.36722207999992,53040.82575720001 2025-05-07,20:39:54.000,127,11120950,122925,0,1746650393,13842.275294179992,78.38132033999864,53040.79780872001 2025-05-07,20:39:55.000,127,11120938,123125,0,1746650394,13842.349393589997,78.33197643000312,53040.853705680005 2025-05-07,20:39:56.000,127,11120970,123205,0,1746650395,13842.396547759992,78.36017295000056,53040.86767992 2025-05-07,20:39:57.000,127,11120935,123485,0,1746650396,13842.457174549992,78.3531238200012,53040.91658976001 2025-05-07,20:39:58.000,127,11120949,123365,0,1746650397,13842.504328720002,78.40246773000399,53040.93755112 2025-05-07,20:39:59.000,127,11120986,123285,0,1746650398,13842.544746580003,78.40951686000335,53040.91658976001 2025-05-07,20:40:00.000,127,11120926,123005,0,1746650399,13842.578428129993,78.48000816000422,53040.951525360004 2025-05-07,20:40:01.000,127,11120921,123245,0,1746650400,13842.605373369988,78.57164685000316,53040.96549960001 2025-05-07,20:40:02.000,127,11120992,123005,0,1746650401,13842.666000159988,78.5998433700006,53040.99344808001 2025-05-07,20:40:03.000,127,11120930,123605,0,1746650402,13842.672736469998,78.63508902000467,53041.00742232 2025-05-07,20:40:04.000,127,11120995,123005,0,1746650403,13842.767044809989,78.75492423000105,53041.07729352 2025-05-07,20:40:05.000,127,11120937,123005,0,1746650404,13842.787253739989,78.86066117999871,53041.07729352 2025-05-07,20:40:06.000,127,11120934,123285,0,1746650405,13842.90850731999,78.98754552000173,53041.119216240004 2025-05-07,20:40:07.000,127,11120972,123285,0,1746650406,13842.942188869994,79.05098769000324,53041.16812608 2025-05-07,20:40:08.000,127,11120986,123205,0,1746650407,13843.043233519995,79.18492115999834,53041.16113896001 2025-05-07,20:40:09.000,127,11120926,123445,0,1746650408,13843.083651379995,79.28360898000392,53041.23101016001 2025-05-07,20:40:10.000,127,11120897,123405,0,1746650409,13843.063442449995,79.31885463000071,53041.1751132 2025-05-07,20:40:11.000,127,11120995,123005,0,1746650410,13843.097124,79.33295288999943,53041.22402304 2025-05-07,20:40:12.000,127,11120983,123445,0,1746650411,13843.097124,79.39639506000094,53041.20306168 2025-05-07,20:40:13.000,127,11120985,123445,0,1746650412,13843.144278169995,79.44573897000373,53041.22402304 2025-05-07,20:40:14.000,127,11120951,123325,0,1746650413,13843.245322819996,79.45983723000245,53041.21004880001 2025-05-07,20:40:15.000,127,11120910,123685,0,1746650414,13843.27900437,79.50918113999796,53041.22402304 2025-05-07,20:40:16.000,127,11120938,123405,0,1746650415,13843.292476989991,79.48098462000053,53041.15415184 2025-05-07,20:40:17.000,127,11120951,123205,0,1746650416,13843.373312709991,79.5162302700046,53041.2449844 2025-05-07,20:40:18.000,127,11121007,123405,0,1746650417,13843.400257950001,79.43868984000437,53041.2449844 2025-05-07,20:40:19.000,127,11120946,123325,0,1746650418,13843.454148429992,79.44573897000373,53041.2449844 2025-05-07,20:40:20.000,127,11120942,123245,0,1746650419,13843.528247839997,79.38934593000158,53041.258958640006 2025-05-07,20:40:21.000,127,11120975,123365,0,1746650420,13843.636028799992,79.34000201999879,53041.32184272 2025-05-07,20:40:22.000,127,11120945,123245,0,1746650421,13843.683182970002,79.304756370002,53041.37773968001 2025-05-07,20:40:23.000,127,11120923,123605,0,1746650422,13843.743809760002,79.26951071999792,53041.37773968001 2025-05-07,20:40:24.000,127,11120937,123445,0,1746650423,13843.764018690003,79.26246158999857,53041.44062376 2025-05-07,20:40:25.000,127,11120900,123565,0,1746650424,13843.838118099993,79.22721594000177,53041.405688160005 2025-05-07,20:40:26.000,127,11120979,123285,0,1746650425,13843.784227619988,79.18492115999834,53041.454598000004 2025-05-07,20:40:27.000,127,11120919,123325,0,1746650426,13843.824645479988,79.28360898000392,53041.454598000004 2025-05-07,20:40:28.000,127,11121003,123445,0,1746650427,13843.804436549988,79.26246158999857,53041.41966240001 2025-05-07,20:40:29.000,127,11120948,123325,0,1746650428,13843.831381789998,79.26951071999792,53041.46857224001 2025-05-07,20:40:30.000,127,11120927,123325,0,1746650429,13843.804436549988,79.32590376000007,53041.46857224001 2025-05-07,20:40:31.000,127,11120965,123525,0,1746650430,13843.777491309993,79.34000201999879,53041.475559360006 2025-05-07,20:40:32.000,127,11120873,123285,0,1746650431,13843.838118099993,79.43868984000437,53041.475559360006 2025-05-07,20:40:33.000,127,11120953,123405,0,1746650432,13843.797700239993,79.45278810000309,53041.475559360006 2025-05-07,20:40:34.000,127,11120944,123005,0,1746650433,13843.784227619988,79.58672156999819,53041.44761088001 2025-05-07,20:40:35.000,127,11120910,123045,0,1746650434,13843.858327029993,79.68540939000377,53041.46158512 2025-05-07,20:40:36.000,127,11120989,123325,0,1746650435,13843.817909169993,79.78409721000207,53041.475559360006 2025-05-07,20:40:37.000,127,11120942,123165,0,1746650436,13843.885272269988,79.9603254600006,53041.49652072001 2025-05-07,20:40:38.000,127,11120947,123365,0,1746650437,13843.932426439998,79.98147284999868,53041.51049496 2025-05-07,20:40:39.000,127,11120983,122925,0,1746650438,13843.952635369998,80.03081676000147,53041.55241768 2025-05-07,20:40:40.000,127,11120899,123285,0,1746650439,13844.080625259994,80.16475023000385,53041.58735328001 2025-05-07,20:40:41.000,127,11120933,123365,0,1746650440,13844.13451574,80.19294675000128,53041.60132752 2025-05-07,20:40:42.000,127,11120913,123365,0,1746650441,13844.23556039,80.24933979000343,53041.622288880004 2025-05-07,20:40:43.000,127,11120962,123285,0,1746650442,13844.28945086999,80.27753631000087,53041.65023736 2025-05-07,20:40:44.000,127,11120961,123405,0,1746650443,13844.45785862,80.29163456999959,53041.594340400006 2025-05-07,20:40:45.000,127,11120949,123205,0,1746650444,13844.585848509996,80.33392935000302,53041.61530176001 2025-05-07,20:40:46.000,127,11120924,123205,0,1746650445,13844.727311019997,80.29868369999895,53041.73408280001 2025-05-07,20:40:47.000,127,11120913,123325,0,1746650446,13844.821619360002,80.26343805000215,53041.70613432 2025-05-07,20:40:48.000,127,11120978,123685,0,1746650447,13844.915927699993,80.17884849000257,53041.73408280001 2025-05-07,20:40:49.000,127,11120906,123325,0,1746650448,13844.983290800003,80.11540632000106,53041.741069920005 2025-05-07,20:40:50.000,127,11120961,123205,0,1746650449,13845.023708659988,80.06606240999827,53041.741069920005 2025-05-07,20:40:51.000,127,11120983,123245,0,1746650450,13845.077599139993,79.98147284999868,53041.789979760004 2025-05-07,20:40:52.000,127,11120908,123325,0,1746650451,13845.131489619998,79.94622720000189,53041.83190248001 2025-05-07,20:40:53.000,127,11120922,123565,0,1746650452,13845.138225929993,79.87573590000102,53041.86683808 2025-05-07,20:40:54.000,127,11120979,123325,0,1746650453,13845.151698549998,79.81934285999887,53041.93670928 2025-05-07,20:40:55.000,127,11120893,123205,0,1746650454,13845.165171169989,79.81934285999887,53041.89478656 2025-05-07,20:40:56.000,127,11120935,123565,0,1746650455,13845.118016999993,79.79114634000143,53041.908760800005 2025-05-07,20:40:57.000,127,11121002,123365,0,1746650456,13845.077599139993,79.748851559998,53041.88081232001 2025-05-07,20:40:58.000,127,11120968,123125,0,1746650457,13845.111280689998,79.79114634000143,53041.929722160006 2025-05-07,20:40:59.000,127,11120912,123565,0,1746650458,13845.097808069993,79.79819547000079,53041.92273504001 2025-05-07,20:41:00.000,127,11120986,123485,0,1746650459,13845.111280689998,79.81229372999951,53041.90177368001 2025-05-07,20:41:01.000,127,11120954,123565,0,1746650460,13845.124753309989,79.8968832899991,53041.908760800005 2025-05-07,20:41:02.000,127,11120959,123685,0,1746650461,13845.178643789994,79.93917807000253,53041.92273504001 2025-05-07,20:41:03.000,127,11120974,123165,0,1746650462,13845.185380099989,79.93917807000253,53041.89478656 2025-05-07,20:41:04.000,127,11120922,123325,0,1746650463,13845.246006889989,79.99557111000468,53041.9436964 2025-05-07,20:41:05.000,127,11120987,123325,0,1746650464,13845.400942019995,80.05901327999891,53041.9436964 2025-05-07,20:41:06.000,127,11120915,123605,0,1746650465,13845.50872297999,80.1083571900017,53041.99260624 2025-05-07,20:41:07.000,127,11120984,123445,0,1746650466,13845.60976762999,80.16475023000385,53041.98561912 2025-05-07,20:41:08.000,127,11120992,123485,0,1746650467,13845.771439069991,80.1717993600032,53042.00658048 2025-05-07,20:41:09.000,127,11120957,123365,0,1746650468,13845.926374199997,80.18589762000192,53042.06247744 2025-05-07,20:41:10.000,127,11120898,123525,0,1746650469,13846.067836709997,80.19294675000128,53042.076451680005 2025-05-07,20:41:11.000,127,11120965,123485,0,1746650470,13846.195826599993,80.12950457999978,53042.097413040006 2025-05-07,20:41:12.000,127,11120929,123525,0,1746650471,13846.296871249993,80.1436028399985,53042.146322880006 2025-05-07,20:41:13.000,127,11120966,123605,0,1746650472,13846.384443279989,80.08720980000362,53042.16029712 2025-05-07,20:41:14.000,127,11120920,123325,0,1746650473,13846.50569685999,80.0096693700034,53042.20221984 2025-05-07,20:41:15.000,127,11120948,123525,0,1746650474,13846.63368675,79.93917807000253,53042.18824560001 2025-05-07,20:41:16.000,127,11121002,123405,0,1746650475,13846.7347314,79.91803068000445,53042.28606528001 2025-05-07,20:41:17.000,127,11120977,123565,0,1746650476,13846.79535819,79.83344112000486,53042.293052400004 2025-05-07,20:41:18.000,127,11120944,123245,0,1746650477,13846.88966652999,79.69950765000249,53042.38388496001 2025-05-07,20:41:19.000,127,11120969,123485,0,1746650478,13846.983974869996,79.6501637399997,53042.44676904 2025-05-07,20:41:20.000,127,11120990,123725,0,1746650479,13847.017656420001,79.57967243999883,53042.50266600001 2025-05-07,20:41:21.000,127,11120978,123685,0,1746650480,13847.058074280001,79.48803374999989,53042.50965312 2025-05-07,20:41:22.000,127,11120977,123325,0,1746650481,13847.118701070001,79.45278810000309,53042.60048568001 2025-05-07,20:41:23.000,127,11120897,123405,0,1746650482,13847.192800479992,79.39639506000094,53042.58651144 2025-05-07,20:41:24.000,127,11120958,123365,0,1746650483,13847.239954650002,79.29065811000328,53042.63542128 2025-05-07,20:41:25.000,127,11120945,123605,0,1746650484,13847.300581440002,79.24836332999985,53042.64240840001 2025-05-07,20:41:26.000,127,11120942,123645,0,1746650485,13847.367944539998,79.26246158999857,53042.677344 2025-05-07,20:41:27.000,127,11120985,123565,0,1746650486,13847.374680849993,79.20606855000369,53042.67035688001 2025-05-07,20:41:28.000,127,11120930,123245,0,1746650487,13847.442043949988,79.1919702899977,53042.69131824001 2025-05-07,20:41:29.000,127,11120940,123605,0,1746650488,13847.549824909998,79.18492115999834,53042.71926672001 2025-05-07,20:41:30.000,127,11120930,123645,0,1746650489,13847.596979079994,79.18492115999834,53042.76817656001 2025-05-07,20:41:31.000,127,11120989,123565,0,1746650490,13847.68455110999,79.16377377000026,53042.75420232 2025-05-07,20:41:32.000,127,11120997,123445,0,1746650491,13847.799068379994,79.17787202999898,53042.76817656001 2025-05-07,20:41:33.000,127,11120955,123325,0,1746650492,13847.89337672,79.12852812000347,53042.76118944001 2025-05-07,20:41:34.000,127,11120977,123325,0,1746650493,13847.95400351,79.0932824699994,53042.80311216 2025-05-07,20:41:35.000,127,11120954,123525,0,1746650494,13848.021366609995,79.07213508000132,53042.83106064 2025-05-07,20:41:36.000,127,11120980,123485,0,1746650495,13848.122411259996,79.03688943000452,53042.84503488 2025-05-07,20:41:37.000,127,11120925,123525,0,1746650496,13848.19651067,78.99459465000109,53042.90791896001 2025-05-07,20:41:38.000,127,11120958,123565,0,1746650497,13848.304291629996,78.96639813000365,53042.90093184 2025-05-07,20:41:39.000,127,11120926,123525,0,1746650498,13848.344709489997,78.93115247999958,53043.00573864001 2025-05-07,20:41:40.000,127,11120900,123365,0,1746650499,13848.439017830002,78.85361204999936,53042.984777280006 2025-05-07,20:41:41.000,127,11120969,123525,0,1746650500,13848.499644620002,78.85361204999936,53043.033687120005 2025-05-07,20:41:42.000,127,11120947,123485,0,1746650501,13848.546798789997,78.81836640000256,53043.06862272 2025-05-07,20:41:43.000,127,11120928,123445,0,1746650502,13848.567007719997,78.83246466000128,53043.082596960005 2025-05-07,20:41:44.000,127,11120964,123485,0,1746650503,13848.634370819993,78.79721901000448,53043.10355832001 2025-05-07,20:41:45.000,127,11120985,123485,0,1746650504,13848.694997609993,78.71967858000426,53043.15945528 2025-05-07,20:41:46.000,127,11120944,123485,0,1746650505,13848.742151779988,78.76197336000041,53043.17342952001 2025-05-07,20:41:47.000,127,11120902,123485,0,1746650506,13848.782569639989,78.75492423000105,53043.250287840005 2025-05-07,20:41:48.000,127,11120997,123325,0,1746650507,13848.809514879998,78.73377684000297,53043.27124920001 2025-05-07,20:41:49.000,127,11120935,123525,0,1746650508,13848.796042259994,78.63508902000467,53043.28522344 2025-05-07,20:41:50.000,127,11120841,123725,0,1746650509,13848.883614289989,78.67738380000083,53043.27823632 2025-05-07,20:41:51.000,127,11121010,123605,0,1746650510,13848.890350599999,78.6985311899989,53043.3061848 2025-05-07,20:41:52.000,127,11120886,123725,0,1746650511,13848.97118632,78.64918728000339,53043.34810752 2025-05-07,20:41:53.000,127,11121008,123525,0,1746650512,13849.058758349995,78.67738380000083,53043.39701736 2025-05-07,20:41:54.000,127,11120957,123485,0,1746650513,13849.16653930999,78.65623641000275,53043.43195296001 2025-05-07,20:41:55.000,127,11120929,124005,0,1746650514,13849.301265509996,78.66328554000211,53043.5157984 2025-05-07,20:41:56.000,127,11120959,123565,0,1746650515,13849.37536492,78.58574511000188,53043.5157984 2025-05-07,20:41:57.000,127,11120961,123365,0,1746650516,13849.550508979992,78.51525381000101,53043.54374688 2025-05-07,20:41:58.000,127,11120910,123485,0,1746650517,13849.698707800002,78.48000816000422,53043.59964384001 2025-05-07,20:41:59.000,127,11120977,123525,0,1746650518,13849.806488759998,78.43066425000143,53043.62759232001 2025-05-07,20:42:00.000,127,11120878,123565,0,1746650519,13849.867115549998,78.38132033999864,53043.67650216001 2025-05-07,20:42:01.000,127,11120953,123605,0,1746650520,13849.961423889989,78.31082903999777,53043.71842488 2025-05-07,20:42:02.000,127,11121004,123605,0,1746650521,13850.035523299994,78.26853426000162,53043.81624456001 2025-05-07,20:42:03.000,127,11120991,123685,0,1746650522,13850.096150089994,78.21214121999947,53043.872141520005 2025-05-07,20:42:04.000,127,11120993,124005,0,1746650523,13850.109622709999,78.09230601000309,53043.89310288001 2025-05-07,20:42:05.000,127,11120962,123725,0,1746650524,13850.170249499999,78.09230601000309,53043.872141520005 2025-05-07,20:42:06.000,127,11120968,123965,0,1746650525,13850.102886399989,78.07115861999773,53043.921051360005 2025-05-07,20:42:07.000,127,11120936,123685,0,1746650526,13850.028786989998,77.97247079999943,53043.98393544001 2025-05-07,20:42:08.000,127,11120975,123885,0,1746650527,13849.981632819989,78.05706035999901,53043.97694832 2025-05-07,20:42:09.000,127,11120944,123844,0,1746650528,13849.927742339998,78.0077164500035,53044.0048968 2025-05-07,20:42:10.000,127,11120920,123725,0,1746650529,13849.813225069993,78.0429621000003,53043.98393544001 2025-05-07,20:42:11.000,127,11120944,123805,0,1746650530,13849.705444109997,78.09935514000244,53043.98393544001 2025-05-07,20:42:12.000,127,11121005,123844,0,1746650531,13849.597663150002,78.1416499199986,53043.97694832 2025-05-07,20:42:13.000,127,11120972,123844,0,1746650532,13849.510091119992,78.22623947999818,53043.97694832 2025-05-07,20:42:14.000,127,11120930,123965,0,1746650533,13849.422519089996,78.31082903999777,53043.97694832 2025-05-07,20:42:15.000,127,11120965,123965,0,1746650534,13849.2945292,78.388369469998,53043.92803848 2025-05-07,20:42:16.000,127,11120954,123645,0,1746650535,13849.25411134,78.52230294000037,53043.91406424001 2025-05-07,20:42:17.000,127,11120961,124005,0,1746650536,13849.11264883,78.57164685000316,53043.89310288001 2025-05-07,20:42:18.000,127,11120938,123725,0,1746650537,13849.05202204,78.79721901000448,53043.872141520005 2025-05-07,20:42:19.000,127,11120944,123525,0,1746650538,13849.01160418,78.83246466000128,53043.78130896 2025-05-07,20:42:20.000,127,11120990,123645,0,1746650539,13848.94424107999,78.98049639000237,53043.78829608 2025-05-07,20:42:21.000,127,11120936,123565,0,1746650540,13848.97118632,79.06508595000196,53043.78829608 2025-05-07,20:42:22.000,127,11120969,123965,0,1746650541,13848.930768459999,79.12852812000347,53043.74637336001 2025-05-07,20:42:23.000,127,11120933,124045,0,1746650542,13848.90382321999,79.14262638000218,53043.72541200001 2025-05-07,20:42:24.000,127,11120952,123725,0,1746650543,13848.930768459999,79.2554124599992,53043.76733472001 2025-05-07,20:42:25.000,127,11120998,123645,0,1746650544,13848.94424107999,79.24131420000049,53043.72541200001 2025-05-07,20:42:26.000,127,11120991,123765,0,1746650545,13848.950977389999,79.29065811000328,53043.69746352001 2025-05-07,20:42:27.000,127,11120971,123485,0,1746650546,13848.930768459999,79.26246158999857,53043.704450640005 2025-05-07,20:42:28.000,127,11120979,123844,0,1746650547,13848.876877979994,79.24836332999985,53043.6904764 2025-05-07,20:42:29.000,127,11120936,123965,0,1746650548,13848.876877979994,79.23426507000113,53043.64855368001 2025-05-07,20:42:30.000,127,11120907,123885,0,1746650549,13848.802778569989,79.07213508000132,53043.66252792 2025-05-07,20:42:31.000,127,11120970,123565,0,1746650550,13848.802778569989,79.04393856000388,53043.67650216001 2025-05-07,20:42:32.000,127,11120957,123685,0,1746650551,13848.769097019998,78.98049639000237,53043.66252792 2025-05-07,20:42:33.000,127,11120966,123645,0,1746650552,13848.688261299998,78.86771030999807,53043.69746352001 2025-05-07,20:42:34.000,127,11120968,123685,0,1746650553,13848.620898200003,78.77607161999913,53043.62759232001 2025-05-07,20:42:35.000,127,11120983,123885,0,1746650554,13848.526589859997,78.66328554000211,53043.634579440004 2025-05-07,20:42:36.000,127,11120902,123965,0,1746650555,13848.492908309992,78.52935206999973,53043.61361808 2025-05-07,20:42:37.000,127,11120915,123725,0,1746650556,13848.385127349997,78.43771338000079,53043.56470824 2025-05-07,20:42:38.000,127,11120935,123725,0,1746650557,13848.263873769996,78.388369469998,53043.56470824 2025-05-07,20:42:39.000,127,11120957,123965,0,1746650558,13848.263873769996,78.3531238200012,53043.52278552 2025-05-07,20:42:40.000,127,11120925,123844,0,1746650559,13848.10893863999,78.23328861000482,53043.47387568 2025-05-07,20:42:41.000,127,11120978,123885,0,1746650560,13848.05504816,78.21214121999947,53043.43894008001 2025-05-07,20:42:42.000,127,11120976,123885,0,1746650561,13848.03483923,78.20509209000011,53043.4459272 2025-05-07,20:42:43.000,127,11120974,123844,0,1746650562,13847.94726719999,78.1416499199986,53043.35509464 2025-05-07,20:42:44.000,127,11120911,123725,0,1746650563,13847.960739819995,78.1416499199986,53043.33413328 2025-05-07,20:42:45.000,127,11121013,123885,0,1746650564,13847.97421244,78.05001122999965,53043.35509464 2025-05-07,20:42:46.000,127,11120908,124005,0,1746650565,13847.95400351,78.08525688000373,53043.34810752 2025-05-07,20:42:47.000,127,11120939,123844,0,1746650566,13848.07525709,78.13460078999924,53043.3061848 2025-05-07,20:42:48.000,127,11120961,123605,0,1746650567,13848.05504816,78.02886384000158,53043.28522344 2025-05-07,20:42:49.000,127,11120967,123965,0,1746650568,13848.13588388,78.0429621000003,53043.27124920001 2025-05-07,20:42:50.000,127,11120952,123765,0,1746650569,13848.209983289991,78.03591297000094,53043.2363136 2025-05-07,20:42:51.000,127,11120992,123765,0,1746650570,13848.230192219991,78.01476558000286,53043.28522344 2025-05-07,20:42:52.000,127,11120946,123805,0,1746650571,13848.290819009992,78.00066732000414,53043.27124920001 2025-05-07,20:42:53.000,127,11120956,124045,0,1746650572,13848.405336279997,77.99361819000478,53043.24330072001 2025-05-07,20:42:54.000,127,11120985,124325,0,1746650573,13848.398599970002,77.93722515000263,53043.2363136 2025-05-07,20:42:55.000,127,11120981,124165,0,1746650574,13848.580480340002,77.95837254000071,53043.27823632 2025-05-07,20:42:56.000,127,11120975,123885,0,1746650575,13848.614161889993,77.90902862999792,53043.28522344 2025-05-07,20:42:57.000,127,11120927,123885,0,1746650576,13848.674788679993,77.83853733000433,53043.32714616 2025-05-07,20:42:58.000,127,11120914,124125,0,1746650577,13848.829723809999,77.93722515000263,53043.34810752 2025-05-07,20:42:59.000,127,11121004,123805,0,1746650578,13848.917295839994,77.92312689000391,53043.43195296001 2025-05-07,20:43:00.000,127,11120944,124045,0,1746650579,13848.998131559994,77.87378298000112,53043.42496584 2025-05-07,20:43:01.000,127,11120964,123965,0,1746650580,13849.038549419995,77.85263559000305,53043.43894008001 2025-05-07,20:43:02.000,127,11120985,123965,0,1746650581,13849.16653930999,77.92312689000391,53043.45291432 2025-05-07,20:43:03.000,127,11120931,124205,0,1746650582,13849.25411134,77.93017602000327,53043.466888560004 2025-05-07,20:43:04.000,127,11120940,124125,0,1746650583,13849.35515599,77.99361819000478,53043.5157984 2025-05-07,20:43:05.000,127,11120947,123965,0,1746650584,13849.388837539991,78.01476558000286,53043.56470824 2025-05-07,20:43:06.000,127,11120929,124085,0,1746650585,13849.449464329991,78.05706035999901,53043.57169536 2025-05-07,20:43:07.000,127,11120922,124005,0,1746650586,13849.550508979992,78.09230601000309,53043.6206052 2025-05-07,20:43:08.000,127,11120921,123605,0,1746650587,13849.638081010002,78.12755165999988,53043.6904764 2025-05-07,20:43:09.000,127,11120917,123965,0,1746650588,13849.671762559992,78.21214121999947,53043.69746352001 2025-05-07,20:43:10.000,127,11120948,124165,0,1746650589,13849.691971489992,78.2544360000029,53043.73938624 2025-05-07,20:43:11.000,127,11120995,124325,0,1746650590,13849.698707800002,78.2896816499997,53043.78130896 2025-05-07,20:43:12.000,127,11120927,124005,0,1746650591,13849.651553629992,78.388369469998,53043.85118016 2025-05-07,20:43:13.000,127,11120959,124125,0,1746650592,13849.685235179997,78.48000816000422,53043.90707712 2025-05-07,20:43:14.000,127,11120939,123965,0,1746650593,13849.685235179997,78.5011555500023,53043.90707712 2025-05-07,20:43:15.000,127,11121053,124205,0,1746650594,13849.651553629992,78.53640119999909,53044.0048968 2025-05-07,20:43:16.000,127,11121001,124045,0,1746650595,13849.678498870002,78.58574511000188,53044.02585816 2025-05-07,20:43:17.000,127,11120910,123925,0,1746650596,13849.658289940002,78.62803988999804,53044.039832400005 2025-05-07,20:43:18.000,127,11120926,124165,0,1746650597,13849.584190529997,78.6985311899989,53044.01887104 2025-05-07,20:43:19.000,127,11120979,124085,0,1746650598,13849.611135769992,78.78312074999849,53044.088742240005 2025-05-07,20:43:20.000,127,11120951,123965,0,1746650599,13849.597663150002,78.79721901000448,53044.10271648001 2025-05-07,20:43:21.000,127,11120966,124325,0,1746650600,13849.543772669997,78.84656292,53044.11669072 2025-05-07,20:43:22.000,127,11120899,124165,0,1746650601,13849.584190529997,78.88885770000343,53044.10970360001 2025-05-07,20:43:23.000,127,11120949,124165,0,1746650602,13849.537036360001,78.9100050900015,53044.13066496001 2025-05-07,20:43:24.000,127,11120924,124165,0,1746650603,13849.483145879996,78.9452507399983,53044.18656192 2025-05-07,20:43:25.000,127,11120932,124325,0,1746650604,13849.462936949996,79.02279116999853,53044.16560056 2025-05-07,20:43:26.000,127,11120932,123965,0,1746650605,13849.361892299996,79.06508595000196,53044.158613440006 2025-05-07,20:43:27.000,127,11120957,124005,0,1746650606,13849.33494706,79.0932824699994,53044.207523280005 2025-05-07,20:43:28.000,127,11120985,124005,0,1746650607,13849.22716609999,79.10738072999811,53044.207523280005 2025-05-07,20:43:29.000,127,11120994,124005,0,1746650608,13849.24737502999,79.17082289999962,53044.17957480001 2025-05-07,20:43:30.000,127,11120930,123965,0,1746650609,13849.180011929995,79.16377377000026,53044.18656192 2025-05-07,20:43:31.000,127,11120941,124205,0,1746650610,13849.08570358999,79.14967551000154,53044.18656192 2025-05-07,20:43:32.000,127,11120965,124045,0,1746650611,13849.0924399,79.19901942000433,53044.158613440006 2025-05-07,20:43:33.000,127,11120946,124205,0,1746650612,13849.058758349995,79.14967551000154,53044.17258768 2025-05-07,20:43:34.000,127,11120950,123925,0,1746650613,13849.058758349995,79.13557725000283,53044.15162632001 2025-05-07,20:43:35.000,127,11120928,124205,0,1746650614,13849.02507679999,79.17082289999962,53044.13066496001 2025-05-07,20:43:36.000,127,11120955,124445,0,1746650615,13849.02507679999,79.08623334000004,53044.15162632001 2025-05-07,20:43:37.000,127,11120968,124085,0,1746650616,13848.998131559994,79.07918421000068,53044.10271648001 2025-05-07,20:43:38.000,127,11120958,123725,0,1746650617,13848.97118632,79.07213508000132,53044.10970360001 2025-05-07,20:43:39.000,127,11120933,123965,0,1746650618,13848.937504769994,79.00869290999981,53044.039832400005 2025-05-07,20:43:40.000,127,11120947,124045,0,1746650619,13848.957713699994,78.98754552000173,53044.039832400005 2025-05-07,20:43:41.000,127,11120961,124125,0,1746650620,13849.00486786999,78.9452507399983,53044.088742240005 2025-05-07,20:43:42.000,127,11120959,124125,0,1746650621,13849.00486786999,78.90295596000215,53044.05380664 2025-05-07,20:43:43.000,127,11120987,124205,0,1746650622,13849.00486786999,78.81836640000256,53044.04681952 2025-05-07,20:43:44.000,127,11120986,124325,0,1746650623,13849.078967279995,78.79721901000448,53044.06079376001 2025-05-07,20:43:45.000,127,11121010,124365,0,1746650624,13849.15306669,78.74082597000233,53044.074768 2025-05-07,20:43:46.000,127,11120954,124365,0,1746650625,13849.15306669,78.69148205999954,53044.02585816 2025-05-07,20:43:47.000,127,11120911,124485,0,1746650626,13849.10591251999,78.60689249999996,53044.04681952 2025-05-07,20:43:48.000,127,11120987,124325,0,1746650627,13849.14633037999,78.59279424000124,53044.08175512001 2025-05-07,20:43:49.000,127,11120998,124405,0,1746650628,13849.078967279995,78.5645977200038,53044.02585816 2025-05-07,20:43:50.000,127,11120940,124365,0,1746650629,13849.038549419995,78.57164685000316,53043.969961200004 2025-05-07,20:43:51.000,127,11120982,124325,0,1746650630,13849.00486786999,78.48000816000422,53044.01188392001 2025-05-07,20:43:52.000,127,11120949,124285,0,1746650631,13848.92403214999,78.47295903000486,53044.01188392001 2025-05-07,20:43:53.000,127,11120940,124365,0,1746650632,13848.890350599999,78.43771338000079,53043.96297408001 2025-05-07,20:43:54.000,127,11120929,124325,0,1746650633,13848.728679159998,78.41656599000271,53043.94201272001 2025-05-07,20:43:55.000,127,11120969,124325,0,1746650634,13848.715206539993,78.40951686000335,53043.83720592 2025-05-07,20:43:56.000,127,11120961,124485,0,1746650635,13848.614161889993,78.39541860000463,53043.91406424001 2025-05-07,20:43:57.000,127,11120995,124325,0,1746650636,13848.546798789997,78.43771338000079,53043.85118016 2025-05-07,20:43:58.000,127,11120982,124245,0,1746650637,13848.506380929997,78.48705729000358,53043.81624456001 2025-05-07,20:43:59.000,127,11120924,124205,0,1746650638,13848.358182110002,78.50820468000165,53043.79528320001 2025-05-07,20:44:00.000,127,11120967,124205,0,1746650639,13848.358182110002,78.55754859000444,53043.74637336001 2025-05-07,20:44:01.000,127,11120898,124565,0,1746650640,13848.311027939992,78.59279424000124,53043.73938624 2025-05-07,20:44:02.000,127,11120964,124445,0,1746650641,13848.304291629996,78.66328554000211,53043.66951504 2025-05-07,20:44:03.000,127,11120938,124205,0,1746650642,13848.337973180001,78.74787510000169,53043.64156656 2025-05-07,20:44:04.000,127,11120900,124045,0,1746650643,13848.317764250001,78.82541553000192,53043.57868248001 2025-05-07,20:44:05.000,127,11121008,124325,0,1746650644,13848.445754139997,78.87475944000471,53043.60663096001 2025-05-07,20:44:06.000,127,11121001,124605,0,1746650645,13848.439017830002,78.87475944000471,53043.56470824 2025-05-07,20:44:07.000,127,11120914,124245,0,1746650646,13848.513117239992,78.98049639000237,53043.61361808 2025-05-07,20:44:08.000,127,11120900,124405,0,1746650647,13848.546798789997,78.95229986999766,53043.585669600005 2025-05-07,20:44:09.000,127,11120933,124485,0,1746650648,13848.641107129988,79.00164378000045,53043.50881128001 2025-05-07,20:44:10.000,127,11121001,124245,0,1746650649,13848.755624399993,78.98754552000173,53043.52278552 2025-05-07,20:44:11.000,127,11120972,124365,0,1746650650,13848.769097019998,78.97344726000301,53043.466888560004 2025-05-07,20:44:12.000,127,11120933,124085,0,1746650651,13848.883614289989,78.97344726000301,53043.49483704 2025-05-07,20:44:13.000,127,11120917,124325,0,1746650652,13848.890350599999,78.90295596000215,53043.50881128001 2025-05-07,20:44:14.000,127,11120957,124485,0,1746650653,13848.863405359989,78.93115247999958,53043.52278552 2025-05-07,20:44:15.000,127,11120938,124205,0,1746650654,13848.930768459999,78.87475944000471,53043.45990144001 2025-05-07,20:44:16.000,127,11120952,124405,0,1746650655,13848.863405359989,78.76902248999977,53043.50881128001 2025-05-07,20:44:17.000,127,11120989,124445,0,1746650656,13848.829723809999,78.73377684000297,53043.50182416 2025-05-07,20:44:18.000,127,11120950,124285,0,1746650657,13848.843196429989,78.69148205999954,53043.54374688 2025-05-07,20:44:19.000,127,11120990,124125,0,1746650658,13848.735415469993,78.65623641000275,53043.50881128001 2025-05-07,20:44:20.000,127,11120917,124085,0,1746650659,13848.688261299998,78.59279424000124,53043.48086280001 2025-05-07,20:44:21.000,127,11120933,124405,0,1746650660,13848.600689270002,78.55754859000444,53043.5157984 2025-05-07,20:44:22.000,127,11120998,124485,0,1746650661,13848.634370819993,78.51525381000101,53043.5157984 2025-05-07,20:44:23.000,127,11120966,124405,0,1746650662,13848.560271410002,78.48000816000422,53043.56470824 2025-05-07,20:44:24.000,127,11120977,124525,0,1746650663,13848.526589859997,78.41656599000271,53043.550734 2025-05-07,20:44:25.000,127,11120950,124325,0,1746650664,13848.492908309992,78.388369469998,53043.50881128001 2025-05-07,20:44:26.000,127,11120955,124205,0,1746650665,13848.492908309992,78.36722207999992,53043.55772112001 2025-05-07,20:44:27.000,127,11120926,124005,0,1746650666,13848.439017830002,78.29673077999905,53043.536759760005 2025-05-07,20:44:28.000,127,11120935,124205,0,1746650667,13848.513117239992,78.31082903999777,53043.50881128001 2025-05-07,20:44:29.000,127,11120946,124245,0,1746650668,13848.533326169993,78.28263252000033,53043.50881128001 2025-05-07,20:44:30.000,127,11120960,124085,0,1746650669,13848.526589859997,78.24033774000418,53043.48086280001 2025-05-07,20:44:31.000,127,11120947,124125,0,1746650670,13848.560271410002,78.24738687000354,53043.5157984 2025-05-07,20:44:32.000,127,11120927,123965,0,1746650671,13848.674788679993,78.24033774000418,53043.52977264001 2025-05-07,20:44:33.000,127,11120917,124565,0,1746650672,13848.694997609993,78.20509209000011,53043.5157984 2025-05-07,20:44:34.000,127,11120976,124165,0,1746650673,13848.748888089998,78.19804296000075,53043.56470824 2025-05-07,20:44:35.000,127,11120938,124245,0,1746650674,13848.816251189994,78.27558339000097,53043.52977264001 2025-05-07,20:44:36.000,127,11120897,124285,0,1746650675,13848.829723809999,78.26148513000226,53043.6206052 2025-05-07,20:44:37.000,127,11120972,124645,0,1746650676,13848.843196429989,78.27558339000097,53043.57868248001 2025-05-07,20:44:38.000,127,11120913,124205,0,1746650677,13848.957713699994,78.42361512000207,53043.57169536 2025-05-07,20:44:39.000,127,11120939,124405,0,1746650678,13848.94424107999,78.39541860000463,53043.655540800006 2025-05-07,20:44:40.000,127,11120947,124445,0,1746650679,13849.038549419995,78.49410642000294,53043.66252792 2025-05-07,20:44:41.000,127,11120924,124445,0,1746650680,13849.01160418,78.55049945999781,53043.6904764 2025-05-07,20:44:42.000,127,11120979,124205,0,1746650681,13849.03181311,78.5998433700006,53043.73239912 2025-05-07,20:44:43.000,127,11120938,124485,0,1746650682,13849.07223097,78.69148205999954,53043.74637336001 2025-05-07,20:44:44.000,127,11120903,124325,0,1746650683,13849.139594069995,78.68443293000018,53043.7603476 2025-05-07,20:44:45.000,127,11120919,124205,0,1746650684,13849.200220859995,78.7126294500049,53043.72541200001 2025-05-07,20:44:46.000,127,11120903,124445,0,1746650685,13849.20695716999,78.78312074999849,53043.7603476 2025-05-07,20:44:47.000,127,11120907,124485,0,1746650686,13849.24737502999,78.79721901000448,53043.802270320004 2025-05-07,20:44:48.000,127,11120930,124085,0,1746650687,13849.32821074999,78.85361204999936,53043.73239912 2025-05-07,20:44:49.000,127,11120894,124325,0,1746650688,13849.348419679991,78.86066117999871,53043.79528320001 2025-05-07,20:44:50.000,127,11120935,124325,0,1746650689,13849.435991710001,78.86771030999807,53043.80925744 2025-05-07,20:44:51.000,127,11120974,124645,0,1746650690,13849.456200640001,78.86066117999871,53043.85816728 2025-05-07,20:44:52.000,127,11120933,124125,0,1746650691,13849.442728019996,78.83246466000128,53043.85816728 2025-05-07,20:44:53.000,127,11121008,124445,0,1746650692,13849.469673259991,78.87475944000471,53043.8302188 2025-05-07,20:44:54.000,127,11120944,124285,0,1746650693,13849.469673259991,78.82541553000192,53043.85816728 2025-05-07,20:44:55.000,127,11120960,124565,0,1746650694,13849.469673259991,78.77607161999913,53043.85118016 2025-05-07,20:44:56.000,127,11120955,124685,0,1746650695,13849.483145879996,78.79721901000448,53043.90009 2025-05-07,20:44:57.000,127,11120953,124285,0,1746650696,13849.503354809996,78.72672771000362,53043.93502560001 2025-05-07,20:44:58.000,127,11120921,124485,0,1746650697,13849.530300049992,78.76197336000041,53043.91406424001 2025-05-07,20:44:59.000,127,11120923,124325,0,1746650698,13849.503354809996,78.74082597000233,53043.921051360005 2025-05-07,20:45:00.000,127,11120966,124165,0,1746650699,13849.442728019996,78.74082597000233,53043.95598696 2025-05-07,20:45:01.000,127,11120923,124445,0,1746650700,13849.429255399991,78.79016987999785,53043.99790968 2025-05-07,20:45:02.000,127,11120969,124645,0,1746650701,13849.496618500001,78.75492423000105,53043.95598696 2025-05-07,20:45:03.000,127,11120908,124285,0,1746650702,13849.462936949996,78.76902248999977,53043.98393544001 2025-05-07,20:45:04.000,127,11120918,124085,0,1746650703,13849.409046469991,78.79721901000448,53043.98393544001 2025-05-07,20:45:05.000,127,11120909,124325,0,1746650704,13849.388837539991,78.82541553000192,53043.98393544001 2025-05-07,20:45:06.000,127,11120931,124085,0,1746650705,13849.361892299996,78.86066117999871,53044.01887104 2025-05-07,20:45:07.000,127,11120954,124325,0,1746650706,13849.348419679991,78.93820160999894,53044.04681952 2025-05-07,20:45:08.000,127,11120926,124125,0,1746650707,13849.361892299996,78.97344726000301,53044.06079376001 2025-05-07,20:45:09.000,127,11120903,124285,0,1746650708,13849.281056579995,79.01574203999917,53044.02585816 2025-05-07,20:45:10.000,127,11120935,123885,0,1746650709,13849.240638719995,79.0580368200026,53044.01188392001 2025-05-07,20:45:11.000,127,11121003,124085,0,1746650710,13849.20695716999,79.11442986000475,53044.01887104 2025-05-07,20:45:12.000,127,11120893,124245,0,1746650711,13849.16653930999,79.21311768000305,53044.0048968 2025-05-07,20:45:13.000,127,11120940,124325,0,1746650712,13849.01160418,79.26246158999857,53044.0048968 2025-05-07,20:45:14.000,127,11120916,124125,0,1746650713,13848.937504769994,79.31885463000071,53043.94899984 2025-05-07,20:45:15.000,127,11120925,124045,0,1746650714,13848.849932739999,79.33295288999943,53043.88611576 2025-05-07,20:45:16.000,127,11120979,124205,0,1746650715,13848.789305949998,79.43164070999774,53043.87912864 2025-05-07,20:45:17.000,127,11120941,124125,0,1746650716,13848.674788679993,79.41754244999902,53043.85118016 2025-05-07,20:45:18.000,127,11120923,124645,0,1746650717,13848.553535099993,79.48098462000053,53043.85816728 2025-05-07,20:45:19.000,127,11120936,124365,0,1746650718,13848.371654729992,79.47393549000117,53043.78130896 2025-05-07,20:45:20.000,127,11120918,124165,0,1746650719,13848.290819009992,79.45983723000245,53043.7603476 2025-05-07,20:45:21.000,127,11120894,124325,0,1746650720,13848.081993399996,79.44573897000373,53043.7603476 2025-05-07,20:45:22.000,127,11120942,124325,0,1746650721,13847.88664040999,79.38934593000158,53043.71143776 2025-05-07,20:45:23.000,127,11120998,124405,0,1746650722,13847.74517789999,79.32590376000007,53043.6904764 2025-05-07,20:45:24.000,127,11120918,124045,0,1746650723,13847.664342179989,79.26951071999792,53043.655540800006 2025-05-07,20:45:25.000,127,11120980,124005,0,1746650724,13847.482461809988,79.19901942000433,53043.6206052 2025-05-07,20:45:26.000,127,11120936,124285,0,1746650725,13847.334262989993,79.11442986000475,53043.550734 2025-05-07,20:45:27.000,127,11120943,124205,0,1746650726,13847.199536790002,79.00164378000045,53043.48086280001 2025-05-07,20:45:28.000,127,11120962,124485,0,1746650727,13847.078283210001,78.9593490000043,53043.47387568 2025-05-07,20:45:29.000,127,11120924,124525,0,1746650728,13846.95702963,78.83246466000128,53043.49483704 2025-05-07,20:45:30.000,127,11120927,124405,0,1746650729,13846.83577605,78.75492423000105,53043.41099160001 2025-05-07,20:45:31.000,127,11120984,124485,0,1746650730,13846.72799508999,78.6985311899989,53043.39003024001 2025-05-07,20:45:32.000,127,11120928,124285,0,1746650731,13846.65389568,78.64213815000403,53043.33413328 2025-05-07,20:45:33.000,127,11120919,124245,0,1746650732,13846.59326889,78.50820468000165,53043.27823632 2025-05-07,20:45:34.000,127,11120964,124725,0,1746650733,13846.519169479994,78.47295903000486,53043.201378000005 2025-05-07,20:45:35.000,127,11121015,124325,0,1746650734,13846.46527899999,78.37427120999928,53043.18740376 2025-05-07,20:45:36.000,127,11120956,124325,0,1746650735,13846.458542689994,78.3178781700044,53043.17342952001 2025-05-07,20:45:37.000,127,11120936,124525,0,1746650736,13846.46527899999,78.24738687000354,53043.12451968001 2025-05-07,20:45:38.000,127,11120896,124365,0,1746650737,13846.424861139989,78.22623947999818,53043.0616356 2025-05-07,20:45:39.000,127,11120944,124325,0,1746650738,13846.411388519999,78.16279731000395,53043.04067424 2025-05-07,20:45:40.000,127,11120987,124565,0,1746650739,13846.404652209989,78.13460078999924,53043.04067424 2025-05-07,20:45:41.000,127,11120917,124325,0,1746650740,13846.384443279989,78.09230601000309,53042.9917644 2025-05-07,20:45:42.000,127,11120960,124525,0,1746650741,13846.323816489989,78.0429621000003,53042.90791896001 2025-05-07,20:45:43.000,127,11120899,124485,0,1746650742,13846.290134939998,78.05706035999901,53042.914906080005 2025-05-07,20:45:44.000,127,11120940,124365,0,1746650743,13846.276662319993,78.03591297000094,53042.88695760001 2025-05-07,20:45:45.000,127,11120935,124325,0,1746650744,13846.263189699988,78.01476558000286,53042.87997048 2025-05-07,20:45:46.000,127,11120961,124485,0,1746650745,13846.155408739993,78.06410948999837,53042.852022 2025-05-07,20:45:47.000,127,11120913,124405,0,1746650746,13846.094781949992,78.06410948999837,53042.83106064 2025-05-07,20:45:48.000,127,11120960,124525,0,1746650747,13846.054364089992,78.07820775000437,53042.796125040004 2025-05-07,20:45:49.000,127,11120920,124525,0,1746650748,13846.074573019992,78.1064042700018,53042.7821508 2025-05-07,20:45:50.000,127,11120950,124285,0,1746650749,13846.020682540002,78.11345340000116,53042.76817656001 2025-05-07,20:45:51.000,127,11120960,124405,0,1746650750,13845.980264680002,78.12050253000052,53042.77516368 2025-05-07,20:45:52.000,127,11120902,124365,0,1746650751,13845.966792059997,78.12755165999988,53042.72625384 2025-05-07,20:45:53.000,127,11120988,124365,0,1746650752,13845.933110509992,78.1064042700018,53042.71926672001 2025-05-07,20:45:54.000,127,11120931,124605,0,1746650753,13846.040891470002,78.12050253000052,53042.7122796 2025-05-07,20:45:55.000,127,11120965,124365,0,1746650754,13845.987000989997,78.02886384000158,53042.73324096 2025-05-07,20:45:56.000,127,11120958,124325,0,1746650755,13846.061100400002,78.01476558000286,53042.68433112 2025-05-07,20:45:57.000,127,11120980,124405,0,1746650756,13846.202562910003,78.0429621000003,53042.70529248 2025-05-07,20:45:58.000,127,11120915,124245,0,1746650757,13846.209299219998,77.93722515000263,53042.70529248 2025-05-07,20:45:59.000,127,11120929,124405,0,1746650758,13846.296871249993,77.8949303699992,53042.70529248 2025-05-07,20:46:00.000,127,11121029,124405,0,1746650759,13846.364234349989,77.88788123999984,53042.7821508 2025-05-07,20:46:01.000,127,11120943,124405,0,1746650760,13846.472015309999,77.77509516000282,53042.7821508 2025-05-07,20:46:02.000,127,11120949,124325,0,1746650761,13846.48548792999,77.71870212000067,53042.78913792001 2025-05-07,20:46:03.000,127,11120927,124205,0,1746650762,13846.600005199994,77.72575125000003,53042.78913792001 2025-05-07,20:46:04.000,127,11120967,124325,0,1746650763,13846.65389568,77.65525994999916,53042.81009928001 2025-05-07,20:46:05.000,127,11120971,124125,0,1746650764,13846.64715936999,77.57771951999894,53042.83804776001 2025-05-07,20:46:06.000,127,11120868,124445,0,1746650765,13846.721258779995,77.57771951999894,53042.90093184 2025-05-07,20:46:07.000,127,11120982,124485,0,1746650766,13846.77514926,77.54247387000214,53042.97080304 2025-05-07,20:46:08.000,127,11120966,124485,0,1746650767,13846.721258779995,77.55657213000086,53042.99875152 2025-05-07,20:46:09.000,127,11120968,124485,0,1746650768,13846.75494033,77.60591604000365,53042.95682880001 2025-05-07,20:46:10.000,127,11120959,124045,0,1746650769,13846.7347314,77.63411256000109,53042.97080304 2025-05-07,20:46:11.000,127,11120982,124565,0,1746650770,13846.68757722999,77.70460386000195,53043.00573864001 2025-05-07,20:46:12.000,127,11120982,124405,0,1746650771,13846.680840919995,77.7962425500009,53043.04766136 2025-05-07,20:46:13.000,127,11120957,124445,0,1746650772,13846.61347782,77.7962425500009,53043.0616356 2025-05-07,20:46:14.000,127,11120926,124485,0,1746650773,13846.61347782,77.93017602000327,53043.04067424 2025-05-07,20:46:15.000,127,11120951,124325,0,1746650774,13846.680840919995,77.98656905999815,53043.00573864001 2025-05-07,20:46:16.000,127,11120980,124285,0,1746650775,13846.55285103,78.09230601000309,53043.04067424 2025-05-07,20:46:17.000,127,11120888,124445,0,1746650776,13846.680840919995,78.20509209000011,53043.05464848001 2025-05-07,20:46:18.000,127,11120907,124325,0,1746650777,13846.69431354,78.27558339000097,53043.0616356 2025-05-07,20:46:19.000,127,11120886,124205,0,1746650778,13846.680840919995,78.3531238200012,53043.11054544 2025-05-07,20:46:20.000,127,11120921,124485,0,1746650779,13846.781885569995,78.46590989999822,53043.06862272 2025-05-07,20:46:21.000,127,11120950,124285,0,1746650780,13846.87619391,78.55754859000444,53043.152468160006 2025-05-07,20:46:22.000,127,11120922,124485,0,1746650781,13846.88966652999,78.66328554000211,53043.06862272 2025-05-07,20:46:23.000,127,11121014,124525,0,1746650782,13846.9368207,78.71967858000426,53043.082596960005 2025-05-07,20:46:24.000,127,11120976,124525,0,1746650783,13847.024392729996,78.78312074999849,53043.201378000005 2025-05-07,20:46:25.000,127,11120919,124485,0,1746650784,13847.078283210001,78.8113172700032,53043.152468160006 2025-05-07,20:46:26.000,127,11120932,124085,0,1746650785,13847.098492140001,78.88885770000343,53043.18740376 2025-05-07,20:46:27.000,127,11120966,124125,0,1746650786,13847.152382619992,78.92410335000022,53043.201378000005 2025-05-07,20:46:28.000,127,11120984,124245,0,1746650787,13847.219745720002,78.98754552000173,53043.22932648 2025-05-07,20:46:29.000,127,11120951,124645,0,1746650788,13847.125437379997,78.9452507399983,53043.22932648 2025-05-07,20:46:30.000,127,11120909,124165,0,1746650789,13847.125437379997,78.91705422000086,53043.24330072001 2025-05-07,20:46:31.000,127,11120996,124485,0,1746650790,13847.118701070001,78.97344726000301,53043.22233936001 2025-05-07,20:46:32.000,127,11120972,124245,0,1746650791,13847.037865350001,78.98754552000173,53043.22233936001 2025-05-07,20:46:33.000,127,11120948,124365,0,1746650792,13847.044601659996,79.00869290999981,53043.26426208001 2025-05-07,20:46:34.000,127,11120934,124405,0,1746650793,13846.970502249991,79.05098769000324,53043.250287840005 2025-05-07,20:46:35.000,127,11120946,124285,0,1746650794,13846.90987545999,79.0580368200026,53043.22233936001 2025-05-07,20:46:36.000,127,11120927,124405,0,1746650795,13846.862721289996,79.06508595000196,53043.201378000005 2025-05-07,20:46:37.000,127,11120929,123965,0,1746650796,13846.82903973999,79.08623334000004,53043.24330072001 2025-05-07,20:46:38.000,127,11120908,124565,0,1746650797,13846.80883080999,79.06508595000196,53043.2363136 2025-05-07,20:46:39.000,127,11120941,124405,0,1746650798,13846.741467709995,79.12852812000347,53043.24330072001 2025-05-07,20:46:40.000,127,11120950,124365,0,1746650799,13846.65389568,79.08623334000004,53043.22233936001 2025-05-07,20:46:41.000,127,11120999,124245,0,1746650800,13846.59326889,79.07213508000132,53043.250287840005 2025-05-07,20:46:42.000,127,11120966,124085,0,1746650801,13846.519169479994,79.14967551000154,53043.21535224 2025-05-07,20:46:43.000,127,11120946,124325,0,1746650802,13846.404652209989,79.06508595000196,53043.1664424 2025-05-07,20:46:44.000,127,11120972,124165,0,1746650803,13846.283398629988,79.07213508000132,53043.12451968001 2025-05-07,20:46:45.000,127,11120917,124205,0,1746650804,13846.269926009998,79.10738072999811,53043.10355832001 2025-05-07,20:46:46.000,127,11120933,124405,0,1746650805,13846.229508149998,79.04393856000388,53043.082596960005 2025-05-07,20:46:47.000,127,11120962,124245,0,1746650806,13846.175617669993,78.98049639000237,53043.10355832001 2025-05-07,20:46:48.000,127,11120966,124325,0,1746650807,13846.168881359998,78.98754552000173,53043.06862272 2025-05-07,20:46:49.000,127,11120943,124285,0,1746650808,13846.135199809993,78.91705422000086,53043.082596960005 2025-05-07,20:46:50.000,127,11120895,124285,0,1746650809,13846.067836709997,78.86771030999807,53042.9917644 2025-05-07,20:46:51.000,127,11120938,124405,0,1746650810,13846.034155159992,78.81836640000256,53042.99875152 2025-05-07,20:46:52.000,127,11120914,124165,0,1746650811,13846.094781949992,78.74082597000233,53043.00573864001 2025-05-07,20:46:53.000,127,11120983,124125,0,1746650812,13846.081309330002,78.67738380000083,53042.93586744001 2025-05-07,20:46:54.000,127,11120892,124045,0,1746650813,13846.162145050002,78.62099075999868,53042.97779016001 2025-05-07,20:46:55.000,127,11120961,123965,0,1746650814,13846.162145050002,78.48000816000422,53042.88695760001 2025-05-07,20:46:56.000,127,11120935,124325,0,1746650815,13846.189090289998,78.39541860000463,53042.852022 2025-05-07,20:46:57.000,127,11120968,124365,0,1746650816,13846.276662319993,78.30377990999841,53042.865996240005 2025-05-07,20:46:58.000,127,11120948,123805,0,1746650817,13846.283398629988,78.18394470000203,53042.852022 2025-05-07,20:46:59.000,127,11120948,124205,0,1746650818,13846.445070069989,78.19099383000139,53042.92888032001 2025-05-07,20:47:00.000,127,11120924,124365,0,1746650819,13846.478751619994,78.13460078999924,53042.852022 2025-05-07,20:47:01.000,127,11120953,124205,0,1746650820,13846.48548792999,78.06410948999837,53042.93586744001 2025-05-07,20:47:02.000,127,11120959,124325,0,1746650821,13846.600005199994,78.07115861999773,53042.92888032001 2025-05-07,20:47:03.000,127,11121032,123965,0,1746650822,13846.64715936999,77.99361819000478,53042.92888032001 2025-05-07,20:47:04.000,127,11120954,124365,0,1746650823,13846.68757722999,77.95132341000135,53042.87997048 2025-05-07,20:47:05.000,127,11120948,124205,0,1746650824,13846.72799508999,77.97247079999943,53042.90791896001 2025-05-07,20:47:06.000,127,11120990,124045,0,1746650825,13846.81556712,78.0077164500035,53042.92888032001 2025-05-07,20:47:07.000,127,11120959,124085,0,1746650826,13846.802094499995,77.99361819000478,53042.89394472 2025-05-07,20:47:08.000,127,11120972,124325,0,1746650827,13846.781885569995,77.99361819000478,53042.90093184 2025-05-07,20:47:09.000,127,11120991,124285,0,1746650828,13846.81556712,78.07115861999773,53042.88695760001 2025-05-07,20:47:10.000,127,11120936,124325,0,1746650829,13846.79535819,78.09935514000244,53042.89394472 2025-05-07,20:47:11.000,127,11120950,124085,0,1746650830,13846.75494033,78.16984644000331,53042.88695760001 2025-05-07,20:47:12.000,127,11120948,124325,0,1746650831,13846.74820401999,78.22623947999818,53042.83106064 2025-05-07,20:47:13.000,127,11120934,124045,0,1746650832,13846.721258779995,78.2544360000029,53042.87298336 2025-05-07,20:47:14.000,127,11120939,123925,0,1746650833,13846.7347314,78.33902556000248,53042.88695760001 2025-05-07,20:47:15.000,127,11120932,124205,0,1746650834,13846.66736829999,78.3531238200012,53042.89394472 2025-05-07,20:47:16.000,127,11121014,124045,0,1746650835,13846.66736829999,78.36017295000056,53042.92888032001 2025-05-07,20:47:17.000,127,11120960,123725,0,1746650836,13846.640423059995,78.33197643000312,53042.88695760001 2025-05-07,20:47:18.000,127,11120965,124165,0,1746650837,13846.63368675,78.42361512000207,53042.852022 2025-05-07,20:47:19.000,127,11120954,124485,0,1746650838,13846.60674150999,78.39541860000463,53042.89394472 2025-05-07,20:47:20.000,127,11120930,124365,0,1746650839,13846.600005199994,78.36722207999992,53042.89394472 2025-05-07,20:47:21.000,127,11120921,124045,0,1746650840,13846.59326889,78.36017295000056,53042.87997048 2025-05-07,20:47:22.000,127,11120941,124405,0,1746650841,13846.620214129995,78.31082903999777,53042.865996240005 2025-05-07,20:47:23.000,127,11120911,124125,0,1746650842,13846.63368675,78.3178781700044,53042.82407352 2025-05-07,20:47:24.000,127,11120972,124525,0,1746650843,13846.64715936999,78.27558339000097,53042.914906080005 2025-05-07,20:47:25.000,127,11120898,124325,0,1746650844,13846.620214129995,78.26148513000226,53042.7821508 2025-05-07,20:47:26.000,127,11120965,124125,0,1746650845,13846.579796269994,78.26148513000226,53042.817086400006 2025-05-07,20:47:27.000,127,11120926,124245,0,1746650846,13846.63368675,78.19804296000075,53042.796125040004 2025-05-07,20:47:28.000,127,11120972,123885,0,1746650847,13846.620214129995,78.21919034999883,53042.80311216 2025-05-07,20:47:29.000,127,11120924,124365,0,1746650848,13846.60674150999,78.16984644000331,53042.81009928001 2025-05-07,20:47:30.000,127,11120933,124285,0,1746650849,13846.64715936999,78.1557481800046,53042.817086400006 2025-05-07,20:47:31.000,127,11120971,124205,0,1746650850,13846.64715936999,78.16279731000395,53042.87298336 2025-05-07,20:47:32.000,127,11120961,124605,0,1746650851,13846.660631989995,78.12050253000052,53042.87298336 2025-05-07,20:47:33.000,127,11120950,124285,0,1746650852,13846.65389568,78.16279731000395,53042.81009928001 2025-05-07,20:47:34.000,127,11120970,124125,0,1746650853,13846.72799508999,78.13460078999924,53042.84503488 2025-05-07,20:47:35.000,127,11120919,124085,0,1746650854,13846.7347314,78.11345340000116,53042.83804776001 2025-05-07,20:47:36.000,127,11120962,124085,0,1746650855,13846.741467709995,78.08525688000373,53042.817086400006 2025-05-07,20:47:37.000,127,11120920,124245,0,1746650856,13846.802094499995,78.06410948999837,53042.83106064 2025-05-07,20:47:38.000,127,11120965,124245,0,1746650857,13846.781885569995,78.02181471000222,53042.85900912001 2025-05-07,20:47:39.000,127,11120972,124205,0,1746650858,13846.842512359995,78.02181471000222,53042.83106064 2025-05-07,20:47:40.000,127,11120956,124445,0,1746650859,13846.86945759999,77.95837254000071,53042.82407352 2025-05-07,20:47:41.000,127,11120934,124405,0,1746650860,13846.81556712,77.96542167000007,53042.83106064 2025-05-07,20:47:42.000,127,11120957,124445,0,1746650861,13846.89640284,77.98656905999815,53042.88695760001 2025-05-07,20:47:43.000,127,11120925,124365,0,1746650862,13846.87619391,78.02181471000222,53042.87298336 2025-05-07,20:47:44.000,127,11120927,124365,0,1746650863,13846.86945759999,77.99361819000478,53042.87997048 2025-05-07,20:47:45.000,127,11120961,124325,0,1746650864,13846.87619391,77.95837254000071,53042.88695760001 2025-05-07,20:47:46.000,127,11120953,124125,0,1746650865,13846.802094499995,77.98656905999815,53042.85900912001 2025-05-07,20:47:47.000,127,11120922,124325,0,1746650866,13846.74820401999,78.02181471000222,53042.81009928001 2025-05-07,20:47:48.000,127,11120943,124285,0,1746650867,13846.660631989995,78.01476558000286,53042.852022 2025-05-07,20:47:49.000,127,11120968,124205,0,1746650868,13846.65389568,78.02886384000158,53042.817086400006 2025-05-07,20:47:50.000,127,11120958,124245,0,1746650869,13846.55285103,78.06410948999837,53042.852022 2025-05-07,20:47:51.000,127,11120994,124325,0,1746650870,13846.48548792999,78.09935514000244,53042.84503488 2025-05-07,20:47:52.000,127,11120962,124485,0,1746650871,13846.458542689994,78.11345340000116,53042.9218932 2025-05-07,20:47:53.000,127,11120991,124285,0,1746650872,13846.337289109993,78.1557481800046,53042.84503488 2025-05-07,20:47:54.000,127,11120942,124205,0,1746650873,13846.290134939998,78.24033774000418,53042.865996240005 2025-05-07,20:47:55.000,127,11120936,124605,0,1746650874,13846.195826599993,78.19804296000075,53042.817086400006 2025-05-07,20:47:56.000,127,11120935,124485,0,1746650875,13846.020682540002,78.27558339000097,53042.852022 2025-05-07,20:47:57.000,127,11120957,124565,0,1746650876,13845.987000989997,78.29673077999905,53042.77516368 2025-05-07,20:47:58.000,127,11120987,124365,0,1746650877,13845.939846820002,78.32492730000376,53042.817086400006 2025-05-07,20:47:59.000,127,11120935,124325,0,1746650878,13845.892692649992,78.3178781700044,53042.75420232 2025-05-07,20:48:00.000,127,11120931,124365,0,1746650879,13845.906165269997,78.37427120999928,53042.71926672001 2025-05-07,20:48:01.000,127,11120924,124445,0,1746650880,13845.784911689996,78.3178781700044,53042.63542128 2025-05-07,20:48:02.000,127,11120887,124325,0,1746650881,13845.75796645,78.388369469998,53042.677344 2025-05-07,20:48:03.000,127,11120924,124405,0,1746650882,13845.731021209991,78.36017295000056,53042.61445992 2025-05-07,20:48:04.000,127,11120962,124405,0,1746650883,13845.683867039996,78.28263252000033,53042.60048568001 2025-05-07,20:48:05.000,127,11120918,124285,0,1746650884,13845.67713073,78.2896816499997,53042.628434160004 2025-05-07,20:48:06.000,127,11120943,124485,0,1746650885,13845.75796645,78.24033774000418,53042.649395520006 2025-05-07,20:48:07.000,127,11120978,123965,0,1746650886,13845.69060334999,78.1557481800046,53042.62144704001 2025-05-07,20:48:08.000,127,11120975,124205,0,1746650887,13845.751230139991,78.12050253000052,53042.55856296 2025-05-07,20:48:09.000,127,11120997,124405,0,1746650888,13845.77817538,78.06410948999837,53042.5376016 2025-05-07,20:48:10.000,127,11120956,124045,0,1746650889,13845.710812279991,77.98656905999815,53042.51664024 2025-05-07,20:48:11.000,127,11120920,124565,0,1746650890,13845.751230139991,78.01476558000286,53042.51664024 2025-05-07,20:48:12.000,127,11120948,124365,0,1746650891,13845.69733966,77.8949303699992,53042.5376016 2025-05-07,20:48:13.000,127,11120936,124165,0,1746650892,13845.704075969996,77.8596847200024,53042.481704640006 2025-05-07,20:48:14.000,127,11120917,124405,0,1746650893,13845.731021209991,77.83853733000433,53042.42580768001 2025-05-07,20:48:15.000,127,11120966,124485,0,1746650894,13845.731021209991,77.78214429000218,53042.50266600001 2025-05-07,20:48:16.000,127,11120930,124405,0,1746650895,13845.751230139991,77.72575125000003,53042.40484632001 2025-05-07,20:48:17.000,127,11120991,124405,0,1746650896,13845.69733966,77.73280037999939,53042.49567888 2025-05-07,20:48:18.000,127,11120961,124445,0,1746650897,13845.818593240001,77.6975547300026,53042.47471752001 2025-05-07,20:48:19.000,127,11120919,124325,0,1746650898,13845.724284899996,77.62001430000237,53042.43978192 2025-05-07,20:48:20.000,127,11120964,124325,0,1746650899,13845.724284899996,77.63411256000109,53042.42580768001 2025-05-07,20:48:21.000,127,11120896,123965,0,1746650900,13845.791647999991,77.64116169000044,53042.42580768001 2025-05-07,20:48:22.000,127,11120982,124205,0,1746650901,13845.744493829996,77.57771951999894,53042.35593648001 2025-05-07,20:48:23.000,127,11120930,124325,0,1746650902,13845.77817538,77.5847686499983,53042.38388496001 2025-05-07,20:48:24.000,127,11120951,124325,0,1746650903,13845.771439069991,77.62001430000237,53042.41882056 2025-05-07,20:48:25.000,127,11120974,124165,0,1746650904,13845.751230139991,77.62001430000237,53042.42580768001 2025-05-07,20:48:26.000,127,11120929,124045,0,1746650905,13845.805120619996,77.66935820999788,53042.48869176 2025-05-07,20:48:27.000,127,11120976,124165,0,1746650906,13845.805120619996,77.73280037999939,53042.43978192 2025-05-07,20:48:28.000,127,11120935,123965,0,1746650907,13845.892692649992,77.76804603000346,53042.40484632001 2025-05-07,20:48:29.000,127,11120915,124325,0,1746650908,13845.919637890001,77.77509516000282,53042.43279480001 2025-05-07,20:48:30.000,127,11120964,124485,0,1746650909,13845.973528369992,77.83853733000433,53042.51664024 2025-05-07,20:48:31.000,127,11120920,124725,0,1746650910,13846.061100400002,77.93017602000327,53042.481704640006 2025-05-07,20:48:32.000,127,11120931,124805,0,1746650911,13846.128463499997,77.94427428000199,53042.55856296 2025-05-07,20:48:33.000,127,11120941,124365,0,1746650912,13846.216035529993,77.96542167000007,53042.51664024 2025-05-07,20:48:34.000,127,11121002,124445,0,1746650913,13846.330552799998,77.97951992999879,53042.579524320005 2025-05-07,20:48:35.000,127,11120917,124365,0,1746650914,13846.263189699988,77.94427428000199,53042.56555008 2025-05-07,20:48:36.000,127,11120926,124565,0,1746650915,13846.438333759994,77.92312689000391,53042.60048568001 2025-05-07,20:48:37.000,127,11120964,124285,0,1746650916,13846.478751619994,77.90197949999856,53042.59349856001 2025-05-07,20:48:38.000,127,11120996,124445,0,1746650917,13846.579796269994,77.97951992999879,53042.63542128 2025-05-07,20:48:39.000,127,11120944,124685,0,1746650918,13846.67410461,77.98656905999815,53042.63542128 2025-05-07,20:48:40.000,127,11120877,124805,0,1746650919,13846.68757722999,77.95837254000071,53042.66336976 2025-05-07,20:48:41.000,127,11120943,124565,0,1746650920,13846.903139149996,77.97247079999943,53042.71926672001 2025-05-07,20:48:42.000,127,11120906,124525,0,1746650921,13846.970502249991,77.95837254000071,53042.72625384 2025-05-07,20:48:43.000,127,11120951,124365,0,1746650922,13847.044601659996,77.97951992999879,53042.77516368 2025-05-07,20:48:44.000,127,11120879,124405,0,1746650923,13847.159118930002,77.95132341000135,53042.817086400006 2025-05-07,20:48:45.000,127,11120848,124325,0,1746650924,13847.186064169997,77.94427428000199,53042.84503488 2025-05-07,20:48:46.000,127,11120946,124365,0,1746650925,13847.253427269992,77.8949303699992,53042.84503488 2025-05-07,20:48:47.000,127,11120899,124325,0,1746650926,13847.314054059992,77.94427428000199,53042.90093184 2025-05-07,20:48:48.000,127,11120974,124485,0,1746650927,13847.381417160002,77.97951992999879,53042.90791896001 2025-05-07,20:48:49.000,127,11120992,124485,0,1746650928,13847.482461809988,77.97951992999879,53042.92888032001 2025-05-07,20:48:50.000,127,11120982,124205,0,1746650929,13847.509407049998,77.96542167000007,53042.94285456 2025-05-07,20:48:51.000,127,11120924,124245,0,1746650930,13847.543088599989,78.01476558000286,53043.01272576 2025-05-07,20:48:52.000,127,11120917,124285,0,1746650931,13847.603715389989,78.05706035999901,53042.99875152 2025-05-07,20:48:53.000,127,11120938,124325,0,1746650932,13847.650869559999,78.0429621000003,53043.033687120005 2025-05-07,20:48:54.000,127,11120954,124205,0,1746650933,13847.711496349999,78.07820775000437,53043.033687120005 2025-05-07,20:48:55.000,127,11120898,124325,0,1746650934,13847.82601361999,78.09230601000309,53043.131506800004 2025-05-07,20:48:56.000,127,11120898,124285,0,1746650935,13847.84622254999,78.09230601000309,53043.19439088001 2025-05-07,20:48:57.000,127,11120965,124445,0,1746650936,13847.90684933999,78.13460078999924,53043.2363136 2025-05-07,20:48:58.000,127,11120979,124205,0,1746650937,13847.98768505999,78.08525688000373,53043.18740376 2025-05-07,20:48:59.000,127,11120960,124365,0,1746650938,13848.05504816,78.07820775000437,53043.2363136 2025-05-07,20:49:00.000,127,11120984,124325,0,1746650939,13848.169565429991,78.0429621000003,53043.28522344 2025-05-07,20:49:01.000,127,11120935,124245,0,1746650940,13848.230192219991,78.0077164500035,53043.299197680004 2025-05-07,20:49:02.000,127,11120925,124045,0,1746650941,13848.297555320001,77.97951992999879,53043.320159040006 2025-05-07,20:49:03.000,127,11120924,124325,0,1746650942,13848.412072589992,77.91607776000455,53043.42496584 2025-05-07,20:49:04.000,127,11120953,124125,0,1746650943,13848.432281519992,77.8596847200024,53043.38304312 2025-05-07,20:49:05.000,127,11120953,124365,0,1746650944,13848.553535099993,77.78214429000218,53043.41099160001 2025-05-07,20:49:06.000,127,11120938,124405,0,1746650945,13848.681524989988,77.71870212000067,53043.42496584 2025-05-07,20:49:07.000,127,11120913,124365,0,1746650946,13848.728679159998,77.62001430000237,53043.585669600005 2025-05-07,20:49:08.000,127,11120999,124125,0,1746650947,13848.829723809999,77.55657213000086,53043.57868248001 2025-05-07,20:49:09.000,127,11120906,124085,0,1746650948,13848.876877979994,77.4508351800032,53043.585669600005 2025-05-07,20:49:10.000,127,11120973,124685,0,1746650949,13848.917295839994,77.28870519000338,53043.6206052 2025-05-07,20:49:11.000,127,11120939,124285,0,1746650950,13848.937504769994,77.23231215000123,53043.66252792 2025-05-07,20:49:12.000,127,11120929,124325,0,1746650951,13848.94424107999,77.17591910999909,53043.68348928 2025-05-07,20:49:13.000,127,11120972,124205,0,1746650952,13848.98465893999,77.09837867999886,53043.72541200001 2025-05-07,20:49:14.000,127,11120959,124085,0,1746650953,13849.00486786999,77.06313303000206,53043.77432184001 2025-05-07,20:49:15.000,127,11120915,124125,0,1746650954,13848.950977389999,76.97149434000312,53043.73938624 2025-05-07,20:49:16.000,127,11120963,124365,0,1746650955,13848.957713699994,76.97854347000248,53043.74637336001 2025-05-07,20:49:17.000,127,11120945,124165,0,1746650956,13848.957713699994,76.96444521000376,53043.78130896 2025-05-07,20:49:18.000,127,11121006,124325,0,1746650957,13848.92403214999,76.93624868999905,53043.76733472001 2025-05-07,20:49:19.000,127,11120946,124445,0,1746650958,13848.90382321999,76.95034694999777,53043.8302188 2025-05-07,20:49:20.000,127,11120951,124325,0,1746650959,13848.829723809999,76.92919955999969,53043.78829608 2025-05-07,20:49:21.000,127,11120941,123925,0,1746650960,13848.789305949998,76.97854347000248,53043.83720592 2025-05-07,20:49:22.000,127,11120978,124485,0,1746650961,13848.742151779988,77.00673998999991,53043.802270320004 2025-05-07,20:49:23.000,127,11120935,124325,0,1746650962,13848.654579749993,76.99969086000056,53043.78829608 2025-05-07,20:49:24.000,127,11120958,124485,0,1746650963,13848.681524989988,77.09837867999886,53043.77432184001 2025-05-07,20:49:25.000,127,11120906,124405,0,1746650964,13848.634370819993,77.07723129000078,53043.77432184001 2025-05-07,20:49:26.000,127,11120939,124285,0,1746650965,13848.600689270002,77.09837867999886,53043.77432184001 2025-05-07,20:49:27.000,127,11120920,124045,0,1746650966,13848.573744029993,77.16886997999973,53043.704450640005 2025-05-07,20:49:28.000,127,11120902,124445,0,1746650967,13848.600689270002,77.21116476000316,53043.71143776 2025-05-07,20:49:29.000,127,11120986,124205,0,1746650968,13848.654579749993,77.22526302000188,53043.71842488 2025-05-07,20:49:30.000,127,11120921,124485,0,1746650969,13848.647843439998,77.16182085000037,53043.73938624 2025-05-07,20:49:31.000,127,11120970,124325,0,1746650970,13848.654579749993,77.18296823999844,53043.71143776 2025-05-07,20:49:32.000,127,11120923,124125,0,1746650971,13848.661316059988,77.1900173699978,53043.6904764 2025-05-07,20:49:33.000,127,11120993,124405,0,1746650972,13848.681524989988,77.18296823999844,53043.704450640005 2025-05-07,20:49:34.000,127,11120960,124485,0,1746650973,13848.688261299998,77.16886997999973,53043.74637336001 2025-05-07,20:49:35.000,127,11120940,124485,0,1746650974,13848.769097019998,77.13362433000293,53043.73239912 2025-05-07,20:49:36.000,127,11120903,124565,0,1746650975,13848.742151779988,77.0913295499995,53043.71842488 2025-05-07,20:49:37.000,127,11120963,124445,0,1746650976,13848.715206539993,77.02788737999799,53043.64156656 2025-05-07,20:49:38.000,127,11120927,124645,0,1746650977,13848.668052369998,77.00673998999991,53043.67650216001 2025-05-07,20:49:39.000,127,11120986,124525,0,1746650978,13848.701733919988,76.99969086000056,53043.69746352001 2025-05-07,20:49:40.000,127,11120978,124605,0,1746650979,13848.748888089998,76.97149434000312,53043.66951504 2025-05-07,20:49:41.000,127,11120945,124525,0,1746650980,13848.627634509998,76.90805217000161,53043.66252792 2025-05-07,20:49:42.000,127,11120986,124485,0,1746650981,13848.688261299998,76.91510130000097,53043.60663096001 2025-05-07,20:49:43.000,127,11120926,124565,0,1746650982,13848.587216649998,76.83756087000074,53043.634579440004 2025-05-07,20:49:44.000,127,11120907,124485,0,1746650983,13848.600689270002,76.85870825999882,53043.61361808 2025-05-07,20:49:45.000,127,11120931,124405,0,1746650984,13848.593952959993,76.78821695999795,53043.585669600005 2025-05-07,20:49:46.000,127,11120923,124365,0,1746650985,13848.513117239992,76.73182392000308,53043.60663096001 2025-05-07,20:49:47.000,127,11120961,124485,0,1746650986,13848.546798789997,76.72477479000372,53043.57868248001 2025-05-07,20:49:48.000,127,11120924,124365,0,1746650987,13848.472699379992,76.71067652999773,53043.585669600005 2025-05-07,20:49:49.000,127,11120912,124525,0,1746650988,13848.513117239992,76.69657826999901,53043.57868248001 2025-05-07,20:49:50.000,127,11120876,124405,0,1746650989,13848.465963069997,76.71772566000436,53043.57868248001 2025-05-07,20:49:51.000,127,11120935,124205,0,1746650990,13848.533326169993,76.7459221800018,53043.62759232001 2025-05-07,20:49:52.000,127,11120970,124445,0,1746650991,13848.391863659992,76.68952913999965,53043.57868248001 2025-05-07,20:49:53.000,127,11120951,124205,0,1746650992,13848.479435690002,76.71772566000436,53043.54374688 2025-05-07,20:49:54.000,127,11120941,124325,0,1746650993,13848.452490449992,76.61198870999942,53043.536759760005 2025-05-07,20:49:55.000,127,11120897,124325,0,1746650994,13848.385127349997,76.66133262000221,53043.56470824 2025-05-07,20:49:56.000,127,11120977,124085,0,1746650995,13848.479435690002,76.70362739999837,53043.56470824 2025-05-07,20:49:57.000,127,11120911,124525,0,1746650996,13848.358182110002,76.65428349000285,53043.47387568 2025-05-07,20:49:58.000,127,11120989,124325,0,1746650997,13848.432281519992,76.67543088000093,53043.48086280001 2025-05-07,20:49:59.000,127,11120918,124245,0,1746650998,13848.297555320001,76.61903783999878,53043.47387568 2025-05-07,20:50:00.000,127,11120884,124485,0,1746650999,13848.297555320001,76.68248001000029,53043.550734 2025-05-07,20:50:01.000,127,11120903,124565,0,1746651000,13848.263873769996,76.62608696999814,53043.550734 2025-05-07,20:50:02.000,127,11120985,124245,0,1746651001,13848.183038049996,76.63313610000478,53043.536759760005 2025-05-07,20:50:03.000,127,11120977,124405,0,1746651002,13848.162829119996,76.62608696999814,53043.52278552 2025-05-07,20:50:04.000,127,11120920,124365,0,1746651003,13848.081993399996,76.56264480000391,53043.466888560004 2025-05-07,20:50:05.000,127,11120917,124125,0,1746651004,13848.07525709,76.56969393000327,53043.48086280001 2025-05-07,20:50:06.000,127,11120954,124405,0,1746651005,13847.97421244,76.5344482799992,53043.52977264001 2025-05-07,20:50:07.000,127,11120904,124205,0,1746651006,13847.92705826999,76.49215350000304,53043.50881128001 2025-05-07,20:50:08.000,127,11120966,124485,0,1746651007,13847.90684933999,76.47100610999769,53043.43894008001 2025-05-07,20:50:09.000,127,11120912,124125,0,1746651008,13847.82601361999,76.46395697999833,53043.43894008001 2025-05-07,20:50:10.000,127,11120920,124325,0,1746651009,13847.839486239995,76.42166220000217,53043.417978720005 2025-05-07,20:50:11.000,127,11120938,124405,0,1746651010,13847.74517789999,76.4005148100041,53043.34810752 2025-05-07,20:50:12.000,127,11120961,124205,0,1746651011,13847.718232659994,76.39346568000474,53043.38304312 2025-05-07,20:50:13.000,127,11120928,124205,0,1746651012,13847.671078489999,76.32297438000387,53043.34810752 2025-05-07,20:50:14.000,127,11120979,124085,0,1746651013,13847.596979079994,76.37936741999874,53043.376056 2025-05-07,20:50:15.000,127,11120901,124285,0,1746651014,13847.610451699999,76.2877287299998,53043.376056 2025-05-07,20:50:16.000,127,11120958,124285,0,1746651015,13847.556561219993,76.33707264000259,53043.36208176001 2025-05-07,20:50:17.000,127,11120972,124365,0,1746651016,13847.482461809988,76.252483080003,53043.376056 2025-05-07,20:50:18.000,127,11120917,124365,0,1746651017,13847.428571329998,76.23133568999765,53043.31317192001 2025-05-07,20:50:19.000,127,11120935,124165,0,1746651018,13847.361208230002,76.24543395000364,53043.26426208001 2025-05-07,20:50:20.000,127,11120953,124085,0,1746651019,13847.354471919993,76.23838482000428,53043.28522344 2025-05-07,20:50:21.000,127,11120930,124125,0,1746651020,13847.260163580002,76.23133568999765,53043.29221056001 2025-05-07,20:50:22.000,127,11120975,124285,0,1746651021,13847.239954650002,76.14674612999806,53043.27124920001 2025-05-07,20:50:23.000,127,11120986,124365,0,1746651022,13847.132173689992,76.16084439000406,53043.250287840005 2025-05-07,20:50:24.000,127,11120924,124245,0,1746651023,13847.111964759992,76.13264786999935,53043.24330072001 2025-05-07,20:50:25.000,127,11120888,124285,0,1746651024,13847.010920109991,76.10445135000191,53043.20836512 2025-05-07,20:50:26.000,127,11120955,124405,0,1746651025,13846.903139149996,76.1537952600047,53043.26426208001 2025-05-07,20:50:27.000,127,11120922,124325,0,1746651026,13846.90987545999,76.09035309000319,53043.250287840005 2025-05-07,20:50:28.000,127,11120917,124165,0,1746651027,13846.85598498,76.13264786999935,53043.28522344 2025-05-07,20:50:29.000,127,11120986,124325,0,1746651028,13846.81556712,76.09740222000255,53043.22233936001 2025-05-07,20:50:30.000,127,11120937,124405,0,1746651029,13846.781885569995,76.10445135000191,53043.25727496 2025-05-07,20:50:31.000,127,11120908,124405,0,1746651030,13846.701049849995,76.14674612999806,53043.27124920001 2025-05-07,20:50:32.000,127,11120931,124405,0,1746651031,13846.66736829999,76.1537952600047,53043.27823632 2025-05-07,20:50:33.000,127,11120972,124325,0,1746651032,13846.620214129995,76.14674612999806,53043.24330072001 2025-05-07,20:50:34.000,127,11120922,124645,0,1746651033,13846.579796269994,76.1537952600047,53043.250287840005 2025-05-07,20:50:35.000,127,11120896,124365,0,1746651034,13846.498960549994,76.06920569999784,53043.1664424 2025-05-07,20:50:36.000,127,11120907,124645,0,1746651035,13846.48548792999,76.03396005000104,53043.22233936001 2025-05-07,20:50:37.000,127,11120935,124365,0,1746651036,13846.445070069989,76.05510743999912,53043.14548104001 2025-05-07,20:50:38.000,127,11120941,124325,0,1746651037,13846.377706969994,75.95641962000082,53043.15945528 2025-05-07,20:50:39.000,127,11120946,124445,0,1746651038,13846.296871249993,75.90002657999867,53043.15945528 2025-05-07,20:50:40.000,127,11120917,124205,0,1746651039,13846.290134939998,75.87183006000123,53043.11753256 2025-05-07,20:50:41.000,127,11120958,124325,0,1746651040,13846.229508149998,75.78019137000229,53043.13849392 2025-05-07,20:50:42.000,127,11120952,124325,0,1746651041,13846.189090289998,75.73789658999885,53043.12451968001 2025-05-07,20:50:43.000,127,11120972,124285,0,1746651042,13846.168881359998,75.68150355000398,53043.11753256 2025-05-07,20:50:44.000,127,11120966,124125,0,1746651043,13846.135199809993,75.58986485999776,53043.11054544 2025-05-07,20:50:45.000,127,11120883,124125,0,1746651044,13846.074573019992,75.54052095000225,53043.07560984001 2025-05-07,20:50:46.000,127,11120916,124125,0,1746651045,13846.007209919997,75.45593139000266,53043.13849392 2025-05-07,20:50:47.000,127,11120962,124245,0,1746651046,13845.980264680002,75.39248922000115,53043.08958408 2025-05-07,20:50:48.000,127,11120946,124685,0,1746651047,13845.933110509992,75.29380140000285,53043.06862272 2025-05-07,20:50:49.000,127,11120967,124205,0,1746651048,13845.892692649992,75.2374083600007,53043.08958408 2025-05-07,20:50:50.000,127,11120945,124405,0,1746651049,13845.885956339996,75.19511358000454,53043.04766136 2025-05-07,20:50:51.000,127,11120945,124285,0,1746651050,13845.798384310001,75.1387205400024,53043.033687120005 2025-05-07,20:50:52.000,127,11120931,124485,0,1746651051,13845.744493829996,75.11757315000432,53043.01971288 2025-05-07,20:50:53.000,127,11120956,124325,0,1746651052,13845.623240249995,75.04003272000409,53043.00573864001 2025-05-07,20:50:54.000,127,11120903,124485,0,1746651053,13845.562613459995,75.01183619999938,53042.963815920004 2025-05-07,20:50:55.000,127,11120884,124085,0,1746651054,13845.46830511999,75.03298359000473,53042.963815920004 2025-05-07,20:50:56.000,127,11120935,124405,0,1746651055,13845.400942019995,75.05413098000281,53042.94285456 2025-05-07,20:50:57.000,127,11120973,124245,0,1746651056,13845.36726046999,75.01888532999874,53042.94984168 2025-05-07,20:50:58.000,127,11120920,124285,0,1746651057,13845.259479509994,75.15986793000047,53042.914906080005 2025-05-07,20:50:59.000,127,11120954,124325,0,1746651058,13845.219061649994,75.1387205400024,53042.89394472 2025-05-07,20:51:00.000,127,11120981,124165,0,1746651059,13845.219061649994,75.27265401000477,53042.89394472 2025-05-07,20:51:01.000,127,11120967,124245,0,1746651060,13845.124753309989,75.32199792000029,53042.852022 2025-05-07,20:51:02.000,127,11120942,124285,0,1746651061,13845.124753309989,75.4488822600033,53042.90093184 2025-05-07,20:51:03.000,127,11120972,124285,0,1746651062,13845.111280689998,75.49822616999882,53042.852022 2025-05-07,20:51:04.000,127,11120959,124525,0,1746651063,13845.118016999993,75.61101225000311,53042.865996240005 2025-05-07,20:51:05.000,127,11120906,124445,0,1746651064,13845.131489619998,75.68150355000398,53042.84503488 2025-05-07,20:51:06.000,127,11120968,124285,0,1746651065,13845.144962239989,75.70265094000206,53042.85900912001 2025-05-07,20:51:07.000,127,11120963,124405,0,1746651066,13845.219061649994,75.83658441000443,53042.81009928001 2025-05-07,20:51:08.000,127,11120905,124485,0,1746651067,13845.205589029989,75.80838788999972,53042.80311216 2025-05-07,20:51:09.000,127,11120963,124005,0,1746651068,13845.151698549998,75.87183006000123,53042.76118944001 2025-05-07,20:51:10.000,127,11120900,124405,0,1746651069,13845.279688439994,75.89297744999931,53042.76118944001 2025-05-07,20:51:11.000,127,11120895,124205,0,1746651070,13845.279688439994,75.89297744999931,53042.80311216 2025-05-07,20:51:12.000,127,11120960,124045,0,1746651071,13845.380733089994,75.93527223000274,53042.7821508 2025-05-07,20:51:13.000,127,11121008,124325,0,1746651072,13845.39420571,75.90707570999803,53042.77516368 2025-05-07,20:51:14.000,127,11120925,124285,0,1746651073,13845.481777739995,75.92117397000402,53042.76817656001 2025-05-07,20:51:15.000,127,11120916,124445,0,1746651074,13845.52893190999,75.85068267000315,53042.78913792001 2025-05-07,20:51:16.000,127,11120930,124605,0,1746651075,13845.56934976999,75.80133876000036,53042.83106064 2025-05-07,20:51:17.000,127,11120992,124285,0,1746651076,13845.643449179996,75.74494571999821,53042.77516368 2025-05-07,20:51:18.000,127,11120990,124405,0,1746651077,13845.60976762999,75.70265094000206,53042.852022 2025-05-07,20:51:19.000,127,11120944,124285,0,1746651078,13845.724284899996,75.65330702999927,53042.83106064 2025-05-07,20:51:20.000,127,11120899,124325,0,1746651079,13845.764702759996,75.44183313000394,53042.81009928001 2025-05-07,20:51:21.000,127,11120973,124325,0,1746651080,13845.798384310001,75.42773486999795,53042.82407352 2025-05-07,20:51:22.000,127,11120948,124445,0,1746651081,13845.872483719992,75.42068573999859,53042.87298336 2025-05-07,20:51:23.000,127,11120926,124365,0,1746651082,13845.832065859991,75.32199792000029,53042.865996240005 2025-05-07,20:51:24.000,127,11120931,124205,0,1746651083,13845.811856929991,75.24445749000006,53042.89394472 2025-05-07,20:51:25.000,127,11120906,124325,0,1746651084,13845.798384310001,75.15281880000111,53042.87298336 2025-05-07,20:51:26.000,127,11120898,124405,0,1746651085,13845.744493829996,75.16691705999983,53042.95682880001 2025-05-07,20:51:27.000,127,11120994,124285,0,1746651086,13845.764702759996,75.19511358000454,53042.95682880001 2025-05-07,20:51:28.000,127,11120899,124405,0,1746651087,13845.71754859,75.16691705999983,53042.93586744001 2025-05-07,20:51:29.000,127,11120895,124645,0,1746651088,13845.663658109996,75.13167141000304,53042.94984168 2025-05-07,20:51:30.000,127,11121001,124285,0,1746651089,13845.582822389995,75.15281880000111,53042.92888032001 2025-05-07,20:51:31.000,127,11120929,124445,0,1746651090,13845.65018548999,75.15986793000047,53042.9218932 2025-05-07,20:51:32.000,127,11120955,124325,0,1746651091,13845.47504143,75.19511358000454,53042.90791896001 2025-05-07,20:51:33.000,127,11120944,124485,0,1746651092,13845.461568809995,75.2374083600007,53042.90791896001 2025-05-07,20:51:34.000,127,11120925,124365,0,1746651093,13845.461568809995,75.21626097000262,53042.94285456 2025-05-07,20:51:35.000,127,11120913,124165,0,1746651094,13845.36726046999,75.30085053000221,53042.93586744001 2025-05-07,20:51:36.000,127,11120914,124485,0,1746651095,13845.380733089994,75.37839096000243,53042.88695760001 2025-05-07,20:51:37.000,127,11120936,124245,0,1746651096,13845.360524159994,75.42773486999795,53042.88695760001 2025-05-07,20:51:38.000,127,11120916,124405,0,1746651097,13845.37399678,75.47002965000138,53042.88695760001 2025-05-07,20:51:39.000,127,11120941,124165,0,1746651098,13845.42788725999,75.47707878000074,53042.865996240005 2025-05-07,20:51:40.000,127,11120941,124325,0,1746651099,13845.41441464,75.56166834000032,53042.852022 2025-05-07,20:51:41.000,127,11120958,123965,0,1746651100,13845.421150949995,75.61806138000247,53042.88695760001 2025-05-07,20:51:42.000,127,11120884,124125,0,1746651101,13845.44809618999,75.65330702999927,53042.90093184 2025-05-07,20:51:43.000,127,11120950,124205,0,1746651102,13845.43462357,75.68855268000334,53042.89394472 2025-05-07,20:51:44.000,127,11120956,124325,0,1746651103,13845.52893190999,75.65330702999927,53042.85900912001 2025-05-07,20:51:45.000,127,11120977,124245,0,1746651104,13845.522195599995,75.66035615999863,53042.93586744001 2025-05-07,20:51:46.000,127,11120937,124365,0,1746651105,13845.542404529995,75.66035615999863,53042.94285456 2025-05-07,20:51:47.000,127,11120930,124325,0,1746651106,13845.542404529995,75.68150355000398,53042.95682880001 2025-05-07,20:51:48.000,127,11120923,124165,0,1746651107,13845.603031319995,75.60396312000375,53042.94984168 2025-05-07,20:51:49.000,127,11120944,124445,0,1746651108,13845.58955869999,75.54052095000225,53042.984777280006 2025-05-07,20:51:50.000,127,11120897,124205,0,1746651109,13845.62997655999,75.56166834000032,53042.93586744001 2025-05-07,20:51:51.000,127,11120937,124085,0,1746651110,13845.53566822,75.50527529999817,53042.9917644 2025-05-07,20:51:52.000,127,11120998,124325,0,1746651111,13845.56934976999,75.4841279100001,53042.914906080005 2025-05-07,20:51:53.000,127,11120986,124325,0,1746651112,13845.6569218,75.36429270000372,53042.9917644 2025-05-07,20:51:54.000,127,11120929,124405,0,1746651113,13845.69733966,75.2374083600007,53042.97080304 2025-05-07,20:51:55.000,127,11120925,124125,0,1746651114,13845.724284899996,75.24445749000006,53042.963815920004 2025-05-07,20:51:56.000,127,11120941,124285,0,1746651115,13845.704075969996,75.18806444999791,53042.97080304 2025-05-07,20:51:57.000,127,11120970,124485,0,1746651116,13845.6569218,75.15281880000111,53042.9917644 2025-05-07,20:51:58.000,127,11120928,124205,0,1746651117,13845.67039441999,75.0893766299996,53043.02670000001 2025-05-07,20:51:59.000,127,11120939,124325,0,1746651118,13845.67039441999,75.05413098000281,53042.984777280006 2025-05-07,20:52:00.000,127,11120930,124165,0,1746651119,13845.62997655999,75.01888532999874,53042.97779016001 2025-05-07,20:52:01.000,127,11120994,124165,0,1746651120,13845.58955869999,75.08232750000025,53042.97080304 2025-05-07,20:52:02.000,127,11120928,124525,0,1746651121,13845.54914083999,75.07527837000089,53043.00573864001 2025-05-07,20:52:03.000,127,11120959,124405,0,1746651122,13845.47504143,75.06822924000153,53043.00573864001 2025-05-07,20:52:04.000,127,11120948,124485,0,1746651123,13845.51545929,75.09642575999897,53042.984777280006 2025-05-07,20:52:05.000,127,11120970,124005,0,1746651124,13845.421150949995,75.01888532999874,53042.94984168 2025-05-07,20:52:06.000,127,11120897,124325,0,1746651125,13845.380733089994,75.15986793000047,53042.963815920004 2025-05-07,20:52:07.000,127,11121006,124325,0,1746651126,13845.293161059999,75.18806444999791,53042.94285456 2025-05-07,20:52:08.000,127,11120922,124405,0,1746651127,13845.252743199999,75.25150661999942,53042.94285456 2025-05-07,20:52:09.000,127,11120922,124325,0,1746651128,13845.198852719994,75.21626097000262,53042.95682880001 2025-05-07,20:52:10.000,127,11120933,124405,0,1746651129,13845.178643789994,75.28675227000349,53042.94285456 2025-05-07,20:52:11.000,127,11120907,124365,0,1746651130,13845.077599139993,75.30085053000221,53042.90093184 2025-05-07,20:52:12.000,127,11120982,124325,0,1746651131,13845.057390209993,75.35019443999772,53042.963815920004 2025-05-07,20:52:13.000,127,11120983,124445,0,1746651132,13844.956345559993,75.45593139000266,53042.87298336 2025-05-07,20:52:14.000,127,11120950,124365,0,1746651133,13844.996763419993,75.43478400000458,53042.84503488 2025-05-07,20:52:15.000,127,11120923,124125,0,1746651134,13844.949609249998,75.50527529999817,53042.852022 2025-05-07,20:52:16.000,127,11120921,124285,0,1746651135,13844.929400319998,75.49822616999882,53042.83804776001 2025-05-07,20:52:17.000,127,11120918,124325,0,1746651136,13844.882246150002,75.49822616999882,53042.796125040004 2025-05-07,20:52:18.000,127,11120920,124645,0,1746651137,13844.922664010002,75.52642269000353,53042.77516368 2025-05-07,20:52:19.000,127,11120947,124485,0,1746651138,13844.848564599997,75.47002965000138,53042.73324096 2025-05-07,20:52:20.000,127,11120932,124485,0,1746651139,13844.855300909992,75.4488822600033,53042.76118944001 2025-05-07,20:52:21.000,127,11120922,124285,0,1746651140,13844.936136629993,75.39953835000051,53042.7821508 2025-05-07,20:52:22.000,127,11120908,124285,0,1746651141,13844.915927699993,75.40658747999987,53042.7821508 2025-05-07,20:52:23.000,127,11120894,124565,0,1746651142,13844.942872940002,75.30085053000221,53042.747215200005 2025-05-07,20:52:24.000,127,11120949,124485,0,1746651143,13844.922664010002,75.29380140000285,53042.72625384 2025-05-07,20:52:25.000,127,11120910,124525,0,1746651144,13844.956345559993,75.18101531999855,53042.75420232 2025-05-07,20:52:26.000,127,11120876,124245,0,1746651145,13844.942872940002,75.16691705999983,53042.75420232 2025-05-07,20:52:27.000,127,11120975,124605,0,1746651146,13844.875509839992,75.08232750000025,53042.76118944001 2025-05-07,20:52:28.000,127,11120953,124325,0,1746651147,13844.868773529997,74.97659055000258,53042.74022808001 2025-05-07,20:52:29.000,127,11120911,124565,0,1746651148,13844.862037220002,74.9906888100013,53042.74022808001 2025-05-07,20:52:30.000,127,11120844,124325,0,1746651149,13844.868773529997,74.90609925000172,53042.76118944001 2025-05-07,20:52:31.000,127,11120972,124325,0,1746651150,13844.868773529997,74.85675533999893,53042.75420232 2025-05-07,20:52:32.000,127,11120944,124605,0,1746651151,13844.835091979992,74.80741143000341,53042.77516368 2025-05-07,20:52:33.000,127,11120909,124365,0,1746651152,13844.767728879997,74.77216577999934,53042.83804776001 2025-05-07,20:52:34.000,127,11120943,124645,0,1746651153,13844.747519949997,74.71577274000447,53042.76118944001 2025-05-07,20:52:35.000,127,11120906,124125,0,1746651154,13844.592584819991,74.6805270900004,53042.76118944001 2025-05-07,20:52:36.000,127,11120985,124645,0,1746651155,13844.55890327,74.72987100000319,53042.77516368 2025-05-07,20:52:37.000,127,11120967,124405,0,1746651156,13844.525221719996,74.65233057000296,53042.71926672001 2025-05-07,20:52:38.000,127,11120941,123965,0,1746651157,13844.45112230999,74.70872360999783,53042.78913792001 2025-05-07,20:52:39.000,127,11120922,124125,0,1746651158,13844.444385999996,74.69462534999911,53042.77516368 2025-05-07,20:52:40.000,127,11120900,124205,0,1746651159,13844.323132419995,74.6805270900004,53042.74022808001 2025-05-07,20:52:41.000,127,11120961,124325,0,1746651160,13844.27597825,74.68757621999976,53042.75420232 2025-05-07,20:52:42.000,127,11120926,124405,0,1746651161,13844.242296699995,74.70872360999783,53042.677344 2025-05-07,20:52:43.000,127,11120941,124165,0,1746651162,13844.1749336,74.73692013000255,53042.67035688001 2025-05-07,20:52:44.000,127,11120906,124365,0,1746651163,13844.181669909995,74.69462534999911,53042.628434160004 2025-05-07,20:52:45.000,127,11120930,124325,0,1746651164,13844.20861514999,74.72282187000383,53042.63542128 2025-05-07,20:52:46.000,127,11120948,124245,0,1746651165,13844.16819728999,74.72282187000383,53042.6074728 2025-05-07,20:52:47.000,127,11120927,124445,0,1746651166,13844.161460979994,74.73692013000255,53042.59349856001 2025-05-07,20:52:48.000,127,11120959,124325,0,1746651167,13844.19514253,74.7439692600019,53042.62144704001 2025-05-07,20:52:49.000,127,11120932,124285,0,1746651168,13844.22882407999,74.71577274000447,53042.59349856001 2025-05-07,20:52:50.000,127,11120962,124125,0,1746651169,13844.262505629995,74.7439692600019,53042.58651144 2025-05-07,20:52:51.000,127,11120986,124485,0,1746651170,13844.26924193999,74.72282187000383,53042.62144704001 2025-05-07,20:52:52.000,127,11120924,124285,0,1746651171,13844.35681397,74.69462534999911,53042.6074728 2025-05-07,20:52:53.000,127,11120993,124165,0,1746651172,13844.33660504,74.62413404999825,53042.579524320005 2025-05-07,20:52:54.000,127,11120972,124125,0,1746651173,13844.41744076,74.6452814400036,53042.57253720001 2025-05-07,20:52:55.000,127,11120992,124325,0,1746651174,13844.47133123999,74.58183927000209,53042.579524320005 2025-05-07,20:52:56.000,127,11120922,124325,0,1746651175,13844.505012789996,74.56069188000401,53042.698305360005 2025-05-07,20:52:57.000,127,11120927,124325,0,1746651176,13844.565639579996,74.5324953599993,53042.69131824001 2025-05-07,20:52:58.000,127,11120947,124205,0,1746651177,13844.53869434,74.46200405999843,53042.649395520006 2025-05-07,20:52:59.000,127,11120958,124165,0,1746651178,13844.565639579996,74.41266015000292,53042.70529248 2025-05-07,20:53:00.000,127,11120875,124205,0,1746651179,13844.579112200001,74.41970928000228,53042.63542128 2025-05-07,20:53:01.000,127,11120864,124525,0,1746651180,13844.511749099991,74.38446362999821,53042.67035688001 2025-05-07,20:53:02.000,127,11120976,124325,0,1746651181,13844.49827648,74.3351197200027,53042.628434160004 2025-05-07,20:53:03.000,127,11120900,124285,0,1746651182,13844.484803859996,74.29987406999862,53042.7122796 2025-05-07,20:53:04.000,127,11120971,124125,0,1746651183,13844.464594929996,74.32807059000334,53042.61445992 2025-05-07,20:53:05.000,127,11120910,124165,0,1746651184,13844.47133123999,74.32807059000334,53042.649395520006 2025-05-07,20:53:06.000,127,11120987,124485,0,1746651185,13844.424177069995,74.32807059000334,53042.67035688001 2025-05-07,20:53:07.000,127,11120914,124245,0,1746651186,13844.33660504,74.27872668000055,53042.67035688001 2025-05-07,20:53:08.000,127,11120969,124445,0,1746651187,13844.343341349995,74.24348103000375,53042.64240840001 2025-05-07,20:53:09.000,127,11120953,124485,0,1746651188,13844.24903300999,74.24348103000375,53042.68433112 2025-05-07,20:53:10.000,127,11120932,124365,0,1746651189,13844.12777942999,74.25053016000311,53042.649395520006 2025-05-07,20:53:11.000,127,11120978,124285,0,1746651190,13844.08736156999,74.25053016000311,53042.61445992 2025-05-07,20:53:12.000,127,11120940,124405,0,1746651191,13844.08736156999,74.20118625000032,53042.649395520006 2025-05-07,20:53:13.000,127,11121005,124485,0,1746651192,13844.006525849989,74.20118625000032,53042.61445992 2025-05-07,20:53:14.000,127,11120935,124485,0,1746651193,13843.986316919989,74.2223336399984,53042.64240840001 2025-05-07,20:53:15.000,127,11120844,124205,0,1746651194,13844.019998469994,74.18003886000224,53042.60048568001 2025-05-07,20:53:16.000,127,11120957,124765,0,1746651195,13843.945899059989,74.12364582000009,53042.628434160004 2025-05-07,20:53:17.000,127,11121012,124565,0,1746651196,13844.006525849989,74.16594060000352,53042.64240840001 2025-05-07,20:53:18.000,127,11120975,124245,0,1746651197,13843.945899059989,74.1518423400048,53042.61445992 2025-05-07,20:53:19.000,127,11120958,124885,0,1746651198,13843.952635369998,74.16594060000352,53042.56555008 2025-05-07,20:53:20.000,127,11121000,124445,0,1746651199,13843.979580609994,74.09544930000266,53042.57253720001 2025-05-07,20:53:21.000,127,11120983,124565,0,1746651200,13844.006525849989,74.05315451999923,53042.55856296 2025-05-07,20:53:22.000,127,11120941,124605,0,1746651201,13844.019998469994,74.07430191000458,53042.59349856001 2025-05-07,20:53:23.000,127,11120970,124565,0,1746651202,13844.073888949999,74.0884001700033,53042.579524320005 2025-05-07,20:53:24.000,127,11120927,124485,0,1746651203,13844.12777942999,73.98266321999836,53042.57253720001 2025-05-07,20:53:25.000,127,11120978,124245,0,1746651204,13844.222087769995,73.94741757000156,53042.57253720001 2025-05-07,20:53:26.000,127,11120959,124325,0,1746651205,13844.25576932,73.96856495999964,53042.60048568001 2025-05-07,20:53:27.000,127,11120933,124245,0,1746651206,13844.32986872999,73.99676148000435,53042.55856296 2025-05-07,20:53:28.000,127,11120960,124365,0,1746651207,13844.35681397,73.93331931000284,53042.628434160004 2025-05-07,20:53:29.000,127,11120960,124405,0,1746651208,13844.47806755,73.8769262700007,53042.59349856001 2025-05-07,20:53:30.000,127,11120930,124165,0,1746651209,13844.505012789996,73.8769262700007,53042.60048568001 2025-05-07,20:53:31.000,127,11120977,124205,0,1746651210,13844.531958029991,73.89102452999941,53042.59349856001 2025-05-07,20:53:32.000,127,11120984,124165,0,1746651211,13844.531958029991,73.85577888000262,53042.579524320005 2025-05-07,20:53:33.000,127,11120928,124245,0,1746651212,13844.639738990001,73.75004192999768,53042.65638264 2025-05-07,20:53:34.000,127,11120961,124165,0,1746651213,13844.606057439996,73.76414019000367,53042.61445992 2025-05-07,20:53:35.000,127,11120928,124285,0,1746651214,13844.592584819991,73.77823845000239,53042.67035688001 2025-05-07,20:53:36.000,127,11120979,124205,0,1746651215,13844.606057439996,73.73594366999896,53042.628434160004 2025-05-07,20:53:37.000,127,11120974,124205,0,1746651216,13844.51848541,73.71479628000088,53042.64240840001 2025-05-07,20:53:38.000,127,11120961,124445,0,1746651217,13844.49827648,73.65135410999937,53042.62144704001 2025-05-07,20:53:39.000,127,11120916,124125,0,1746651218,13844.545430649996,73.65840323999873,53042.579524320005 2025-05-07,20:53:40.000,127,11120955,124365,0,1746651219,13844.45112230999,73.6936488900028,53042.579524320005 2025-05-07,20:53:41.000,127,11120973,124285,0,1746651220,13844.47133123999,73.72184541000024,53042.61445992 2025-05-07,20:53:42.000,127,11121018,124085,0,1746651221,13844.41744076,73.60905933000322,53042.58651144 2025-05-07,20:53:43.000,127,11120960,124285,0,1746651222,13844.343341349995,73.53856803000235,53042.67035688001 2025-05-07,20:53:44.000,127,11120930,124085,0,1746651223,13844.363550279995,73.57381367999915,53042.6074728 2025-05-07,20:53:45.000,127,11120925,124565,0,1746651224,13844.20861514999,73.53856803000235,53042.59349856001 2025-05-07,20:53:46.000,127,11120939,124085,0,1746651225,13844.19514253,73.60201020000386,53042.58651144 2025-05-07,20:53:47.000,127,11120935,124325,0,1746651226,13844.14798835999,73.50332237999828,53042.50266600001 2025-05-07,20:53:48.000,127,11120967,124485,0,1746651227,13844.04694370999,73.46102760000213,53042.50965312 2025-05-07,20:53:49.000,127,11120966,124485,0,1746651228,13844.08736156999,73.51742064000427,53042.530614480005 2025-05-07,20:53:50.000,127,11120945,123965,0,1746651229,13843.966107989989,73.50332237999828,53042.460743280004 2025-05-07,20:53:51.000,127,11120954,124405,0,1746651230,13843.898744889993,73.49627324999892,53042.530614480005 2025-05-07,20:53:52.000,127,11121053,124165,0,1746651231,13843.885272269988,73.43988021000405,53042.45375616001 2025-05-07,20:53:53.000,127,11120989,124325,0,1746651232,13843.885272269988,73.37643804000254,53042.42580768001 2025-05-07,20:53:54.000,127,11120984,124005,0,1746651233,13843.858327029993,73.41168368999934,53042.42580768001 2025-05-07,20:53:55.000,127,11120955,124045,0,1746651234,13843.824645479988,73.44692934000341,53042.42580768001 2025-05-07,20:53:56.000,127,11120936,124525,0,1746651235,13843.790963929998,73.42578194999805,53042.39087208 2025-05-07,20:53:57.000,127,11120950,124045,0,1746651236,13843.743809760002,73.43988021000405,53042.36991072 2025-05-07,20:53:58.000,127,11120927,124045,0,1746651237,13843.750546069998,73.39053630000126,53042.36991072 2025-05-07,20:53:59.000,127,11121010,124325,0,1746651238,13843.811172859998,73.36938891000318,53042.36991072 2025-05-07,20:54:00.000,127,11120983,124285,0,1746651239,13843.737073449993,73.36233978000382,53042.30702664001 2025-05-07,20:54:01.000,127,11120973,124205,0,1746651240,13843.730337139998,73.33414325999911,53042.34196224 2025-05-07,20:54:02.000,127,11120989,124125,0,1746651241,13843.696655589993,73.30594674000167,53042.27907816 2025-05-07,20:54:03.000,127,11120892,124445,0,1746651242,13843.689919279997,73.34119238999847,53042.25811680001 2025-05-07,20:54:04.000,127,11120966,124365,0,1746651243,13843.676446659993,73.36233978000382,53042.20920696 2025-05-07,20:54:05.000,127,11120989,124645,0,1746651244,13843.669710349997,73.30594674000167,53042.20920696 2025-05-07,20:54:06.000,127,11120953,124365,0,1746651245,13843.555193079992,73.29889761000231,53042.18125848 2025-05-07,20:54:07.000,127,11120977,124525,0,1746651246,13843.528247839997,73.33414325999911,53042.20221984 2025-05-07,20:54:08.000,127,11120988,124245,0,1746651247,13843.568665699997,73.35529065000446,53042.15331 2025-05-07,20:54:09.000,127,11120928,124445,0,1746651248,13843.474357359992,73.34119238999847,53042.15331 2025-05-07,20:54:10.000,127,11120979,124485,0,1746651249,13843.454148429992,73.32004500000039,53042.13234864 2025-05-07,20:54:11.000,127,11120964,124725,0,1746651250,13843.2992133,73.32004500000039,53042.05549032 2025-05-07,20:54:12.000,127,11120954,124525,0,1746651251,13843.359840090001,73.41168368999934,53042.076451680005 2025-05-07,20:54:13.000,127,11120947,124405,0,1746651252,13843.23185019999,73.4187328199987,53042.04850320001 2025-05-07,20:54:14.000,127,11120923,124605,0,1746651253,13843.17795972,73.34119238999847,53042.027541840005 2025-05-07,20:54:15.000,127,11120957,124565,0,1746651254,13843.17795972,73.37643804000254,53041.99260624 2025-05-07,20:54:16.000,127,11120924,124645,0,1746651255,13843.164487099995,73.30594674000167,53041.97164488001 2025-05-07,20:54:17.000,127,11120964,124645,0,1746651256,13843.15101447999,73.30594674000167,53042.03452896 2025-05-07,20:54:18.000,127,11120924,124325,0,1746651257,13843.07691507,73.27775022000424,53041.93670928 2025-05-07,20:54:19.000,127,11120949,124605,0,1746651258,13843.00955196999,73.26365195999824,53041.88779944 2025-05-07,20:54:20.000,127,11120967,124205,0,1746651259,13842.98934303999,73.22840631000145,53041.859850960005 2025-05-07,20:54:21.000,127,11120943,124485,0,1746651260,13842.962397799995,73.16496413999994,53041.84587672 2025-05-07,20:54:22.000,127,11120966,124125,0,1746651261,13842.962397799995,73.22135718000209,53041.88779944 2025-05-07,20:54:23.000,127,11120911,124405,0,1746651262,13842.88829838999,73.14381675000186,53041.85286384001 2025-05-07,20:54:24.000,127,11120936,124325,0,1746651263,13842.86808945999,73.18611152999802,53041.82491536 2025-05-07,20:54:25.000,127,11120925,124525,0,1746651264,13842.861353149994,73.15791501000058,53041.72709568 2025-05-07,20:54:26.000,127,11120985,124365,0,1746651265,13842.733363259998,73.15086588000122,53041.7690184 2025-05-07,20:54:27.000,127,11120945,124405,0,1746651266,13842.679472779993,73.20725892000337,53041.74805704 2025-05-07,20:54:28.000,127,11120930,124325,0,1746651267,13842.618845989993,73.19316066000465,53041.68517296001 2025-05-07,20:54:29.000,127,11120953,123965,0,1746651268,13842.625582299988,73.20725892000337,53041.692160080005 2025-05-07,20:54:30.000,127,11120963,124085,0,1746651269,13842.531273959998,73.2354554400008,53041.67119872 2025-05-07,20:54:31.000,127,11120965,124165,0,1746651270,13842.484119790002,73.24250457000016,53041.622288880004 2025-05-07,20:54:32.000,127,11120972,124165,0,1746651271,13842.544746580003,73.32709412999975,53041.67818584 2025-05-07,20:54:33.000,127,11120978,123965,0,1746651272,13842.470647169997,73.34119238999847,53041.63626312001 2025-05-07,20:54:34.000,127,11120933,124565,0,1746651273,13842.477383479993,73.34824151999783,53041.65023736 2025-05-07,20:54:35.000,127,11120923,124365,0,1746651274,13842.470647169997,73.32709412999975,53041.629276 2025-05-07,20:54:36.000,127,11120950,124285,0,1746651275,13842.430229309997,73.41168368999934,53041.66421160001 2025-05-07,20:54:37.000,127,11120970,124045,0,1746651276,13842.450438239997,73.41168368999934,53041.58735328001 2025-05-07,20:54:38.000,127,11120948,124485,0,1746651277,13842.376338829992,73.51037151000492,53041.61530176001 2025-05-07,20:54:39.000,127,11120972,124405,0,1746651278,13842.443701930002,73.51742064000427,53041.61530176001 2025-05-07,20:54:40.000,127,11120963,124285,0,1746651279,13842.430229309997,73.55266629000107,53041.55241768 2025-05-07,20:54:41.000,127,11120995,124405,0,1746651280,13842.430229309997,73.60201020000386,53041.5594048 2025-05-07,20:54:42.000,127,11120966,124325,0,1746651281,13842.389811449997,73.65840323999873,53041.622288880004 2025-05-07,20:54:43.000,127,11120890,124445,0,1746651282,13842.410020379997,73.67250150000473,53041.629276 2025-05-07,20:54:44.000,127,11120946,124325,0,1746651283,13842.403284070002,73.70069802000216,53041.58735328001 2025-05-07,20:54:45.000,127,11120931,124205,0,1746651284,13842.403284070002,73.68659976000345,53041.51049496 2025-05-07,20:54:46.000,127,11120958,124285,0,1746651285,13842.376338829992,73.70774715000152,53041.573379040005 2025-05-07,20:54:47.000,127,11120999,124325,0,1746651286,13842.383075140002,73.66545236999809,53041.58735328001 2025-05-07,20:54:48.000,127,11120998,124045,0,1746651287,13842.308975729997,73.71479628000088,53041.622288880004 2025-05-07,20:54:49.000,127,11120913,124325,0,1746651288,13842.275294179992,73.72184541000024,53041.58735328001 2025-05-07,20:54:50.000,127,11120933,124365,0,1746651289,13842.295503109992,73.70774715000152,53041.594340400006 2025-05-07,20:54:51.000,127,11120989,124365,0,1746651290,13842.288766799997,73.66545236999809,53041.58036616 2025-05-07,20:54:52.000,127,11120920,124005,0,1746651291,13842.255085249992,73.66545236999809,53041.55241768 2025-05-07,20:54:53.000,127,11120930,124205,0,1746651292,13842.261821560001,73.66545236999809,53041.60132752 2025-05-07,20:54:54.000,127,11121014,124285,0,1746651293,13842.275294179992,73.63725585000066,53041.594340400006 2025-05-07,20:54:55.000,127,11120928,124365,0,1746651294,13842.241612630001,73.68659976000345,53041.58036616 2025-05-07,20:54:56.000,127,11120961,124285,0,1746651295,13842.221403700001,73.6302067200013,53041.622288880004 2025-05-07,20:54:57.000,127,11120923,124245,0,1746651296,13842.133831669991,73.6302067200013,53041.58735328001 2025-05-07,20:54:58.000,127,11120932,124405,0,1746651297,13842.10015012,73.64430498000002,53041.55241768 2025-05-07,20:54:59.000,127,11120940,124285,0,1746651298,13842.05299594999,73.64430498000002,53041.573379040005 2025-05-07,20:55:00.000,127,11120965,124285,0,1746651299,13842.01257808999,73.68659976000345,53041.55241768 2025-05-07,20:55:01.000,127,11120907,124085,0,1746651300,13841.985632849995,73.66545236999809,53041.53844344 2025-05-07,20:55:02.000,127,11120958,124445,0,1746651301,13841.93174236999,73.63725585000066,53041.5594048 2025-05-07,20:55:03.000,127,11120975,124565,0,1746651302,13841.925006059995,73.64430498000002,53041.56639192001 2025-05-07,20:55:04.000,127,11120942,124485,0,1746651303,13841.89806082,73.64430498000002,53041.573379040005 2025-05-07,20:55:05.000,127,11120946,124445,0,1746651304,13841.783543549995,73.72184541000024,53041.629276 2025-05-07,20:55:06.000,127,11120924,124525,0,1746651305,13841.763334619995,73.70774715000152,53041.53844344 2025-05-07,20:55:07.000,127,11120977,124205,0,1746651306,13841.75659831,73.64430498000002,53041.53844344 2025-05-07,20:55:08.000,127,11120972,124285,0,1746651307,13841.79027985999,73.74299279999832,53041.56639192001 2025-05-07,20:55:09.000,127,11120951,124325,0,1746651308,13841.64881734999,73.76414019000367,53041.55241768 2025-05-07,20:55:10.000,127,11120968,124525,0,1746651309,13841.581454249994,73.6936488900028,53041.4895336 2025-05-07,20:55:11.000,127,11120941,124605,0,1746651310,13841.66902627999,73.75004192999768,53041.60132752 2025-05-07,20:55:12.000,127,11120987,124685,0,1746651311,13841.662289969994,73.75004192999768,53041.60831464 2025-05-07,20:55:13.000,127,11120924,124565,0,1746651312,13841.601663179994,73.77823845000239,53041.60831464 2025-05-07,20:55:14.000,127,11120917,124445,0,1746651313,13841.615135799999,73.75004192999768,53041.58735328001 2025-05-07,20:55:15.000,127,11120958,124125,0,1746651314,13841.615135799999,73.70069802000216,53041.60831464 2025-05-07,20:55:16.000,127,11120995,124525,0,1746651315,13841.594926869999,73.72184541000024,53041.629276 2025-05-07,20:55:17.000,127,11120965,124405,0,1746651316,13841.601663179994,73.70069802000216,53041.60831464 2025-05-07,20:55:18.000,127,11120950,124325,0,1746651317,13841.64881734999,73.67250150000473,53041.66421160001 2025-05-07,20:55:19.000,127,11120992,124605,0,1746651318,13841.68923520999,73.65135410999937,53041.60132752 2025-05-07,20:55:20.000,127,11120978,124245,0,1746651319,13841.601663179994,73.60905933000322,53041.58735328001 2025-05-07,20:55:21.000,127,11120985,124045,0,1746651320,13841.534300079999,73.5949610700045,53041.594340400006 2025-05-07,20:55:22.000,127,11120921,124645,0,1746651321,13841.62860841999,73.53856803000235,53041.594340400006 2025-05-07,20:55:23.000,127,11120954,124325,0,1746651322,13841.621872109994,73.5949610700045,53041.573379040005 2025-05-07,20:55:24.000,127,11120951,124365,0,1746651323,13841.493882219998,73.64430498000002,53041.58735328001 2025-05-07,20:55:25.000,127,11120924,124565,0,1746651324,13841.453464359998,73.56676454999979,53041.56639192001 2025-05-07,20:55:26.000,127,11120952,124445,0,1746651325,13841.480409599993,73.55266629000107,53041.58036616 2025-05-07,20:55:27.000,127,11120955,124485,0,1746651326,13841.493882219998,73.57381367999915,53041.56639192001 2025-05-07,20:55:28.000,127,11120924,124045,0,1746651327,13841.453464359998,73.64430498000002,53041.54543056001 2025-05-07,20:55:29.000,127,11120955,124245,0,1746651328,13841.399573879993,73.65135410999937,53041.58036616 2025-05-07,20:55:30.000,127,11120959,124445,0,1746651329,13841.365892329988,73.61610846000258,53041.56639192001 2025-05-07,20:55:31.000,127,11120945,124605,0,1746651330,13841.325474470003,73.63725585000066,53041.5594048 2025-05-07,20:55:32.000,127,11120924,124045,0,1746651331,13841.332210779998,73.70069802000216,53041.573379040005 2025-05-07,20:55:33.000,127,11120940,124445,0,1746651332,13841.318738159993,73.73594366999896,53041.56639192001 2025-05-07,20:55:34.000,127,11120900,124365,0,1746651333,13841.318738159993,73.6936488900028,53041.5594048 2025-05-07,20:55:35.000,127,11120966,124245,0,1746651334,13841.359156019993,73.71479628000088,53041.58036616 2025-05-07,20:55:36.000,127,11120964,124245,0,1746651335,13841.325474470003,73.77823845000239,53041.63626312001 2025-05-07,20:55:37.000,127,11120918,124205,0,1746651336,13841.365892329988,73.85577888000262,53041.60831464 2025-05-07,20:55:38.000,127,11120908,124325,0,1746651337,13841.365892329988,73.80643496999983,53041.622288880004 2025-05-07,20:55:39.000,127,11120882,124285,0,1746651338,13841.359156019993,73.82053322999855,53041.61530176001 2025-05-07,20:55:40.000,127,11120995,124125,0,1746651339,13841.399573879993,73.8769262700007,53041.622288880004 2025-05-07,20:55:41.000,127,11120932,123965,0,1746651340,13841.480409599993,73.86282801000198,53041.65722448 2025-05-07,20:55:42.000,127,11120926,124325,0,1746651341,13841.487145909989,73.82053322999855,53041.67119872 2025-05-07,20:55:43.000,127,11120921,124245,0,1746651342,13841.500618529994,73.8416806200039,53041.6991472 2025-05-07,20:55:44.000,127,11120955,124285,0,1746651343,13841.534300079999,73.84872975000326,53041.692160080005 2025-05-07,20:55:45.000,127,11120923,124245,0,1746651344,13841.574717939999,73.8416806200039,53041.72010856 2025-05-07,20:55:46.000,127,11120908,124445,0,1746651345,13841.594926869999,73.77823845000239,53041.71312144001 2025-05-07,20:55:47.000,127,11120925,124165,0,1746651346,13841.64881734999,73.74299279999832,53041.71312144001 2025-05-07,20:55:48.000,127,11120957,124125,0,1746651347,13841.71618045,73.71479628000088,53041.72709568 2025-05-07,20:55:49.000,127,11120966,124205,0,1746651348,13841.783543549995,73.72184541000024,53041.741069920005 2025-05-07,20:55:50.000,127,11120957,124645,0,1746651349,13841.763334619995,73.70774715000152,53041.72709568 2025-05-07,20:55:51.000,127,11120961,124365,0,1746651350,13841.77007092999,73.67250150000473,53041.77600552 2025-05-07,20:55:52.000,127,11120977,124525,0,1746651351,13841.823961409995,73.5949610700045,53041.81792824 2025-05-07,20:55:53.000,127,11120974,124725,0,1746651352,13841.844170339995,73.55971542000043,53041.762031280006 2025-05-07,20:55:54.000,127,11120909,124125,0,1746651353,13841.83743403,73.58086280999851,53041.84587672 2025-05-07,20:55:55.000,127,11120904,124405,0,1746651354,13841.83743403,73.55266629000107,53041.82491536 2025-05-07,20:55:56.000,127,11120990,124125,0,1746651355,13841.81048878999,73.48922411999956,53041.8388896 2025-05-07,20:55:57.000,127,11121000,124605,0,1746651356,13841.85764296,73.50332237999828,53041.84587672 2025-05-07,20:55:58.000,127,11120945,124605,0,1746651357,13841.85090664999,73.47512586000084,53041.8388896 2025-05-07,20:55:59.000,127,11120961,124605,0,1746651358,13841.83069771999,73.55971542000043,53041.8388896 2025-05-07,20:56:00.000,127,11120935,124565,0,1746651359,13841.844170339995,73.5949610700045,53041.83190248001 2025-05-07,20:56:01.000,127,11120930,124565,0,1746651360,13841.823961409995,73.5949610700045,53041.82491536 2025-05-07,20:56:02.000,127,11120993,124045,0,1746651361,13841.83743403,73.5949610700045,53041.88081232001 2025-05-07,20:56:03.000,127,11120888,124205,0,1746651362,13841.77007092999,73.6302067200013,53041.8738252 2025-05-07,20:56:04.000,127,11120962,124405,0,1746651363,13841.81048878999,73.74299279999832,53041.859850960005 2025-05-07,20:56:05.000,127,11120888,124645,0,1746651364,13841.83069771999,73.8275823599979,53041.88081232001 2025-05-07,20:56:06.000,127,11120971,124325,0,1746651365,13841.83069771999,73.85577888000262,53041.810941120006 2025-05-07,20:56:07.000,127,11120971,124645,0,1746651366,13841.85764296,73.89102452999941,53041.89478656 2025-05-07,20:56:08.000,127,11120957,124645,0,1746651367,13841.864379269995,73.9403684400022,53041.8738252 2025-05-07,20:56:09.000,127,11121006,124365,0,1746651368,13841.945214989995,73.96856495999964,53041.84587672 2025-05-07,20:56:10.000,127,11120914,124565,0,1746651369,13842.026050709996,73.99676148000435,53041.90177368001 2025-05-07,20:56:11.000,127,11120924,124405,0,1746651370,13842.05973226,74.03200713000115,53041.95068352001 2025-05-07,20:56:12.000,127,11120910,124205,0,1746651371,13842.140567980001,74.04610538999987,53041.98561912 2025-05-07,20:56:13.000,127,11120943,124325,0,1746651372,13842.180985840001,74.01085974000307,53041.97164488001 2025-05-07,20:56:14.000,127,11120902,124245,0,1746651373,13842.214667389992,74.01085974000307,53042.00658048 2025-05-07,20:56:15.000,127,11120891,124485,0,1746651374,13842.282030490001,73.98971234999772,53041.99260624 2025-05-07,20:56:16.000,127,11120959,124645,0,1746651375,13842.369602519997,73.95446670000092,53041.99959336001 2025-05-07,20:56:17.000,127,11120971,124365,0,1746651376,13842.389811449997,73.93331931000284,53042.0834388 2025-05-07,20:56:18.000,127,11120922,124325,0,1746651377,13842.457174549992,73.91217192000477,53042.09042592001 2025-05-07,20:56:19.000,127,11120933,124285,0,1746651378,13842.524537650002,73.89102452999941,53042.097413040006 2025-05-07,20:56:20.000,127,11120947,124365,0,1746651379,13842.605373369988,73.8416806200039,53042.11837440001 2025-05-07,20:56:21.000,127,11120930,124205,0,1746651380,13842.612109679998,73.82053322999855,53042.11837440001 2025-05-07,20:56:22.000,127,11120927,124365,0,1746651381,13842.598637059993,73.80643496999983,53042.18125848 2025-05-07,20:56:23.000,127,11120944,124645,0,1746651382,13842.672736469998,73.79938584000047,53042.18824560001 2025-05-07,20:56:24.000,127,11120944,124445,0,1746651383,13842.713154329998,73.74299279999832,53042.20221984 2025-05-07,20:56:25.000,127,11120919,124285,0,1746651384,13842.814198979999,73.73594366999896,53042.18824560001 2025-05-07,20:56:26.000,127,11120880,124365,0,1746651385,13842.841144219994,73.75004192999768,53042.25112968 2025-05-07,20:56:27.000,127,11120962,124085,0,1746651386,13842.807462669989,73.76414019000367,53042.25811680001 2025-05-07,20:56:28.000,127,11120917,124285,0,1746651387,13842.854616839999,73.82053322999855,53042.23715544001 2025-05-07,20:56:29.000,127,11120900,124565,0,1746651388,13842.84788052999,73.79938584000047,53042.244142560005 2025-05-07,20:56:30.000,127,11120916,124485,0,1746651389,13842.854616839999,73.79233671000111,53042.25811680001 2025-05-07,20:56:31.000,127,11120916,124005,0,1746651390,13842.881562079994,73.8275823599979,53042.23016832 2025-05-07,20:56:32.000,127,11120901,124445,0,1746651391,13842.861353149994,73.89102452999941,53042.244142560005 2025-05-07,20:56:33.000,127,11120966,124245,0,1746651392,13842.814198979999,73.91922105000413,53042.25811680001 2025-05-07,20:56:34.000,127,11120990,124325,0,1746651393,13842.86808945999,73.91922105000413,53042.27209104 2025-05-07,20:56:35.000,127,11120918,124325,0,1746651394,13842.767044809989,73.92627018000348,53042.26510392001 2025-05-07,20:56:36.000,127,11120969,124445,0,1746651395,13842.666000159988,73.94741757000156,53042.244142560005 2025-05-07,20:56:37.000,127,11120900,124125,0,1746651396,13842.645791229988,73.98266321999836,53042.23715544001 2025-05-07,20:56:38.000,127,11120911,124285,0,1746651397,13842.571691819998,74.06020364999858,53042.25811680001 2025-05-07,20:56:39.000,127,11120931,123965,0,1746651398,13842.531273959998,74.06725277999794,53042.21619408001 2025-05-07,20:56:40.000,127,11120975,123965,0,1746651399,13842.504328720002,74.06725277999794,53042.20221984 2025-05-07,20:56:41.000,127,11120914,124365,0,1746651400,13842.484119790002,74.01790887000243,53042.18125848 2025-05-07,20:56:42.000,127,11120960,124405,0,1746651401,13842.436965619992,74.02495800000179,53042.146322880006 2025-05-07,20:56:43.000,127,11120931,124285,0,1746651402,13842.389811449997,74.01790887000243,53042.16728424001 2025-05-07,20:56:44.000,127,11120915,124165,0,1746651403,13842.383075140002,73.91217192000477,53042.16728424001 2025-05-07,20:56:45.000,127,11120958,124605,0,1746651404,13842.315712039992,73.89807365999877,53042.146322880006 2025-05-07,20:56:46.000,127,11120932,124205,0,1746651405,13842.383075140002,73.8416806200039,53042.13933576001 2025-05-07,20:56:47.000,127,11120960,124285,0,1746651406,13842.329184659997,73.75709106000431,53042.13933576001 2025-05-07,20:56:48.000,127,11120828,124245,0,1746651407,13842.410020379997,73.75004192999768,53042.15331 2025-05-07,20:56:49.000,127,11120907,124445,0,1746651408,13842.356129899992,73.65840323999873,53042.15331 2025-05-07,20:56:50.000,127,11120927,124605,0,1746651409,13842.356129899992,73.6302067200013,53042.10440016 2025-05-07,20:56:51.000,127,11120930,124325,0,1746651410,13842.342657280002,73.54561716000171,53042.125361520004 2025-05-07,20:56:52.000,127,11120915,124405,0,1746651411,13842.322448350002,73.46102760000213,53042.097413040006 2025-05-07,20:56:53.000,127,11120960,124405,0,1746651412,13842.315712039992,73.40463455999998,53042.11837440001 2025-05-07,20:56:54.000,127,11120974,124245,0,1746651413,13842.295503109992,73.36938891000318,53042.13234864 2025-05-07,20:56:55.000,127,11120898,124645,0,1746651414,13842.248348939997,73.33414325999911,53042.11837440001 2025-05-07,20:56:56.000,127,11120942,124285,0,1746651415,13842.282030490001,73.2847993500036,53042.09042592001 2025-05-07,20:56:57.000,127,11120896,124245,0,1746651416,13842.228140009996,73.31299587000103,53042.15331 2025-05-07,20:56:58.000,127,11120972,124485,0,1746651417,13842.214667389992,73.29184848000295,53042.125361520004 2025-05-07,20:56:59.000,127,11120931,124285,0,1746651418,13842.147304289996,73.34824151999783,53042.11837440001 2025-05-07,20:57:00.000,127,11120955,124165,0,1746651419,13842.073204879991,73.35529065000446,53042.10440016 2025-05-07,20:57:01.000,127,11120883,124285,0,1746651420,13842.026050709996,73.40463455999998,53042.0834388 2025-05-07,20:57:02.000,127,11120903,124125,0,1746651421,13841.985632849995,73.43283108000469,53042.09042592001 2025-05-07,20:57:03.000,127,11120962,124085,0,1746651422,13841.91153343999,73.46102760000213,53042.03452896 2025-05-07,20:57:04.000,127,11120876,124645,0,1746651423,13841.85090664999,73.55266629000107,53042.02055472001 2025-05-07,20:57:05.000,127,11120950,124405,0,1746651424,13841.77680724,73.62315759000194,53041.99260624 2025-05-07,20:57:06.000,127,11120922,124285,0,1746651425,13841.743125689994,73.60905933000322,53041.978632000006 2025-05-07,20:57:07.000,127,11120915,124405,0,1746651426,13841.662289969994,73.70069802000216,53041.957670640004 2025-05-07,20:57:08.000,127,11120949,124125,0,1746651427,13841.561245319994,73.71479628000088,53041.978632000006 2025-05-07,20:57:09.000,127,11121004,124485,0,1746651428,13841.487145909989,73.6936488900028,53041.93670928 2025-05-07,20:57:10.000,127,11120937,124165,0,1746651429,13841.527563769989,73.70774715000152,53041.86683808 2025-05-07,20:57:11.000,127,11120891,124285,0,1746651430,13841.480409599993,73.70069802000216,53041.90177368001 2025-05-07,20:57:12.000,127,11120964,124325,0,1746651431,13841.372628639998,73.68659976000345,53041.84587672 2025-05-07,20:57:13.000,127,11120899,124525,0,1746651432,13841.359156019993,73.64430498000002,53041.8388896 2025-05-07,20:57:14.000,127,11120901,124165,0,1746651433,13841.386101259988,73.55266629000107,53041.859850960005 2025-05-07,20:57:15.000,127,11120913,124285,0,1746651434,13841.298529229993,73.51742064000427,53041.86683808 2025-05-07,20:57:16.000,127,11120912,124285,0,1746651435,13841.258111369993,73.4187328199987,53041.81792824 2025-05-07,20:57:17.000,127,11120995,123965,0,1746651436,13841.264847680002,73.36938891000318,53041.789979760004 2025-05-07,20:57:18.000,127,11120945,124645,0,1746651437,13841.244638750002,73.32004500000039,53041.78299264001 2025-05-07,20:57:19.000,127,11120914,124285,0,1746651438,13841.109912549997,73.22840631000145,53041.85286384001 2025-05-07,20:57:20.000,127,11120945,124565,0,1746651439,13841.130121479997,73.18611152999802,53041.81792824 2025-05-07,20:57:21.000,127,11120891,124205,0,1746651440,13841.170539339997,73.10857109999779,53041.81792824 2025-05-07,20:57:22.000,127,11120955,124325,0,1746651441,13841.062758380001,73.00283415000013,53041.80395400001 2025-05-07,20:57:23.000,127,11120875,124125,0,1746651442,13840.988658969996,73.03103067000484,53041.84587672 2025-05-07,20:57:24.000,127,11120906,124645,0,1746651443,13840.975186349991,72.98873589000141,53041.859850960005 2025-05-07,20:57:25.000,127,11120952,124285,0,1746651444,13840.914559559991,72.93939197999862,53041.81792824 2025-05-07,20:57:26.000,127,11120951,124325,0,1746651445,13840.867405389996,72.94644110999798,53041.81792824 2025-05-07,20:57:27.000,127,11120917,124485,0,1746651446,13840.75288811999,72.94644110999798,53041.7690184 2025-05-07,20:57:28.000,127,11120929,124245,0,1746651447,13840.63837085,72.93234284999926,53041.79696688 2025-05-07,20:57:29.000,127,11120921,124525,0,1746651448,13840.57774406,72.98168676000205,53041.67119872 2025-05-07,20:57:30.000,127,11120933,124285,0,1746651449,13840.46996309999,72.98168676000205,53041.65722448 2025-05-07,20:57:31.000,127,11120927,124525,0,1746651450,13840.382391069994,73.05217806000292,53041.60132752 2025-05-07,20:57:32.000,127,11120886,124445,0,1746651451,13840.355445829999,73.11562023000442,53041.60132752 2025-05-07,20:57:33.000,127,11120968,124445,0,1746651452,13840.227455939988,73.08742370999971,53041.594340400006 2025-05-07,20:57:34.000,127,11120976,124565,0,1746651453,13840.139883909993,73.11562023000442,53041.67119872 2025-05-07,20:57:35.000,127,11120937,124165,0,1746651454,13840.187038079988,73.15086588000122,53041.60132752 2025-05-07,20:57:36.000,127,11120996,124325,0,1746651455,13840.052311879997,73.09447283999907,53041.594340400006 2025-05-07,20:57:37.000,127,11120936,124205,0,1746651456,13840.059048189993,73.14381675000186,53041.5594048 2025-05-07,20:57:38.000,127,11120988,124605,0,1746651457,13840.052311879997,73.15086588000122,53041.475559360006 2025-05-07,20:57:39.000,127,11120961,124445,0,1746651458,13839.924321990002,73.12266936000378,53041.46857224001 2025-05-07,20:57:40.000,127,11120895,124485,0,1746651459,13839.870431509997,73.10857109999779,53041.454598000004 2025-05-07,20:57:41.000,127,11120988,124205,0,1746651460,13839.877167819992,73.09447283999907,53041.44761088001 2025-05-07,20:57:42.000,127,11120935,124645,0,1746651461,13839.836749959992,73.03103067000484,53041.37075256 2025-05-07,20:57:43.000,127,11120963,124605,0,1746651462,13839.830013649997,73.05217806000292,53041.405688160005 2025-05-07,20:57:44.000,127,11120981,124365,0,1746651463,13839.755914239991,73.03103067000484,53041.39870104001 2025-05-07,20:57:45.000,127,11120926,124205,0,1746651464,13839.769386859996,72.96053937000397,53041.39171392 2025-05-07,20:57:46.000,127,11120989,124285,0,1746651465,13839.708760069996,72.93939197999862,53041.405688160005 2025-05-07,20:57:47.000,127,11120902,124525,0,1746651466,13839.688551139996,72.95349024000461,53041.36376544 2025-05-07,20:57:48.000,127,11120973,124645,0,1746651467,13839.64139697,72.95349024000461,53041.36376544 2025-05-07,20:57:49.000,127,11120913,124525,0,1746651468,13839.59424279999,72.93939197999862,53041.3847268 2025-05-07,20:57:50.000,127,11120941,124125,0,1746651469,13839.64139697,72.93939197999862,53041.34979120001 2025-05-07,20:57:51.000,127,11120910,124245,0,1746651470,13839.58077018,72.91119546000118,53041.36376544 2025-05-07,20:57:52.000,127,11120917,124125,0,1746651471,13839.53361600999,72.90414633000182,53041.34979120001 2025-05-07,20:57:53.000,127,11120968,124125,0,1746651472,13839.52014339,72.89709720000246,53041.37773968001 2025-05-07,20:57:54.000,127,11120975,124205,0,1746651473,13839.56056125,72.84070416000031,53041.32184272 2025-05-07,20:57:55.000,127,11120935,124405,0,1746651474,13839.60097911,72.89709720000246,53041.37075256 2025-05-07,20:57:56.000,127,11120958,124245,0,1746651475,13839.56056125,72.87594981000439,53041.34979120001 2025-05-07,20:57:57.000,127,11120944,124605,0,1746651476,13839.59424279999,72.90414633000182,53041.41966240001 2025-05-07,20:57:58.000,127,11120998,124325,0,1746651477,13839.59424279999,72.94644110999798,53041.43363664 2025-05-07,20:57:59.000,127,11120977,124365,0,1746651478,13839.57403386999,72.94644110999798,53041.37075256 2025-05-07,20:58:00.000,127,11120969,124245,0,1746651479,13839.49993446,73.00283415000013,53041.32184272 2025-05-07,20:58:01.000,127,11120972,124445,0,1746651480,13839.58077018,73.03103067000484,53041.32882984001 2025-05-07,20:58:02.000,127,11120974,124365,0,1746651481,13839.60097911,73.12266936000378,53041.32882984001 2025-05-07,20:58:03.000,127,11120927,124125,0,1746651482,13839.668342209996,73.14381675000186,53041.356778320005 2025-05-07,20:58:04.000,127,11120956,124365,0,1746651483,13839.675078519991,73.18611152999802,53041.34280408 2025-05-07,20:58:05.000,127,11120920,124125,0,1746651484,13839.708760069996,73.19316066000465,53041.30088136001 2025-05-07,20:58:06.000,127,11120950,124125,0,1746651485,13839.728968999996,73.24250457000016,53041.307868480006 2025-05-07,20:58:07.000,127,11120954,124405,0,1746651486,13839.762650550001,73.27775022000424,53041.34979120001 2025-05-07,20:58:08.000,127,11120929,124205,0,1746651487,13839.722232690001,73.34119238999847,53041.33581696 2025-05-07,20:58:09.000,127,11120956,124365,0,1746651488,13839.782859480001,73.33414325999911,53041.32882984001 2025-05-07,20:58:10.000,127,11120924,124205,0,1746651489,13839.830013649997,73.34824151999783,53041.32882984001 2025-05-07,20:58:11.000,127,11120992,124325,0,1746651490,13839.904113060002,73.41168368999934,53041.34979120001 2025-05-07,20:58:12.000,127,11120954,124325,0,1746651491,13839.951267229997,73.45397847000277,53041.39171392 2025-05-07,20:58:13.000,127,11120929,124245,0,1746651492,13839.951267229997,73.46102760000213,53041.34280408 2025-05-07,20:58:14.000,127,11120975,124085,0,1746651493,13840.025366640002,73.45397847000277,53041.34280408 2025-05-07,20:58:15.000,127,11120939,124325,0,1746651494,13840.065784500002,73.51742064000427,53041.356778320005 2025-05-07,20:58:16.000,127,11120872,124405,0,1746651495,13840.032102949997,73.50332237999828,53041.426649520006 2025-05-07,20:58:17.000,127,11120974,124325,0,1746651496,13840.106202360002,73.56676454999979,53041.39870104001 2025-05-07,20:58:18.000,127,11120964,124405,0,1746651497,13840.153356529998,73.531518900003,53041.44761088001 2025-05-07,20:58:19.000,127,11120935,124325,0,1746651498,13840.187038079988,73.62315759000194,53041.46857224001 2025-05-07,20:58:20.000,127,11120968,124165,0,1746651499,13840.281346419993,73.60201020000386,53041.43363664 2025-05-07,20:58:21.000,127,11120953,124285,0,1746651500,13840.368918449989,73.54561716000171,53041.48254648 2025-05-07,20:58:22.000,127,11120981,124765,0,1746651501,13840.395863689999,73.58086280999851,53041.524469200005 2025-05-07,20:58:23.000,127,11120957,124365,0,1746651502,13840.544062509995,73.55266629000107,53041.53145632 2025-05-07,20:58:24.000,127,11120931,124125,0,1746651503,13840.544062509995,73.60201020000386,53041.524469200005 2025-05-07,20:58:25.000,127,11120922,124405,0,1746651504,13840.61816192,73.55971542000043,53041.53844344 2025-05-07,20:58:26.000,127,11120919,124325,0,1746651505,13840.67205239999,73.51037151000492,53041.53145632 2025-05-07,20:58:27.000,127,11120951,124245,0,1746651506,13840.786569669996,73.48922411999956,53041.54543056001 2025-05-07,20:58:28.000,127,11120991,124445,0,1746651507,13840.826987529996,73.49627324999892,53041.524469200005 2025-05-07,20:58:29.000,127,11120966,124645,0,1746651508,13840.874141699991,73.51037151000492,53041.60831464 2025-05-07,20:58:30.000,127,11120991,124165,0,1746651509,13840.954977419991,73.44692934000341,53041.65023736 2025-05-07,20:58:31.000,127,11120970,124165,0,1746651510,13840.981922660001,73.42578194999805,53041.622288880004 2025-05-07,20:58:32.000,127,11121005,124285,0,1746651511,13841.035813139992,73.42578194999805,53041.65722448 2025-05-07,20:58:33.000,127,11120926,124485,0,1746651512,13841.035813139992,73.47512586000084,53041.65023736 2025-05-07,20:58:34.000,127,11120930,124445,0,1746651513,13841.062758380001,73.49627324999892,53041.65023736 2025-05-07,20:58:35.000,127,11120972,124725,0,1746651514,13841.116648859992,73.46807673000148,53041.70613432 2025-05-07,20:58:36.000,127,11120953,124325,0,1746651515,13841.170539339997,73.50332237999828,53041.72709568 2025-05-07,20:58:37.000,127,11120934,124165,0,1746651516,13841.197484579992,73.45397847000277,53041.74805704 2025-05-07,20:58:38.000,127,11120966,124165,0,1746651517,13841.136857789992,73.55971542000043,53041.692160080005 2025-05-07,20:58:39.000,127,11120936,124445,0,1746651518,13841.184011960002,73.5949610700045,53041.68517296001 2025-05-07,20:58:40.000,127,11120926,124285,0,1746651519,13841.190748269997,73.57381367999915,53041.74805704 2025-05-07,20:58:41.000,127,11120918,124365,0,1746651520,13841.271583989997,73.58086280999851,53041.74805704 2025-05-07,20:58:42.000,127,11120929,124285,0,1746651521,13841.224429820002,73.58791193999787,53041.75504416001 2025-05-07,20:58:43.000,127,11120921,124325,0,1746651522,13841.163803030002,73.70069802000216,53041.741069920005 2025-05-07,20:58:44.000,127,11120953,124325,0,1746651523,13841.217693509992,73.65840323999873,53041.7690184 2025-05-07,20:58:45.000,127,11120932,124445,0,1746651524,13841.325474470003,73.6936488900028,53041.67119872 2025-05-07,20:58:46.000,127,11120942,124125,0,1746651525,13841.352419709998,73.65135410999937,53041.741069920005 2025-05-07,20:58:47.000,127,11120959,124085,0,1746651526,13841.372628639998,73.70069802000216,53041.73408280001 2025-05-07,20:58:48.000,127,11120942,124525,0,1746651527,13841.460200669993,73.72184541000024,53041.692160080005 2025-05-07,20:58:49.000,127,11120928,124365,0,1746651528,13841.534300079999,73.65840323999873,53041.72010856 2025-05-07,20:58:50.000,127,11120905,124125,0,1746651529,13841.567981629989,73.67250150000473,53041.66421160001 2025-05-07,20:58:51.000,127,11120921,124325,0,1746651530,13841.64881734999,73.55266629000107,53041.68517296001 2025-05-07,20:58:52.000,127,11120876,124325,0,1746651531,13841.662289969994,73.56676454999979,53041.6991472 2025-05-07,20:58:53.000,127,11120915,124245,0,1746651532,13841.722916759994,73.47512586000084,53041.643250240006 2025-05-07,20:58:54.000,127,11120918,124285,0,1746651533,13841.79701617,73.50332237999828,53041.6991472 2025-05-07,20:58:55.000,127,11120984,124445,0,1746651534,13841.81048878999,73.42578194999805,53041.71312144001 2025-05-07,20:58:56.000,127,11120925,124285,0,1746651535,13841.945214989995,73.37643804000254,53041.72010856 2025-05-07,20:58:57.000,127,11120983,124325,0,1746651536,13842.01257808999,73.33414325999911,53041.73408280001 2025-05-07,20:58:58.000,127,11120927,124085,0,1746651537,13841.99910547,73.26365195999824,53041.762031280006 2025-05-07,20:58:59.000,127,11120934,124405,0,1746651538,13842.066468569996,73.25660282999888,53041.741069920005 2025-05-07,20:59:00.000,127,11120913,124485,0,1746651539,13842.046259639996,73.16496413999994,53041.75504416001 2025-05-07,20:59:01.000,127,11120893,124205,0,1746651540,13842.140567980001,73.16496413999994,53041.72010856 2025-05-07,20:59:02.000,127,11120984,124205,0,1746651541,13842.160776910001,73.08037458000035,53041.741069920005 2025-05-07,20:59:03.000,127,11120896,124085,0,1746651542,13842.147304289996,73.01693240999884,53041.79696688 2025-05-07,20:59:04.000,127,11120969,124365,0,1746651543,13842.228140009996,73.0239815399982,53041.79696688 2025-05-07,20:59:05.000,127,11120896,124325,0,1746651544,13842.255085249992,72.96758850000333,53041.72010856 2025-05-07,20:59:06.000,127,11120986,124325,0,1746651545,13842.248348939997,72.96758850000333,53041.73408280001 2025-05-07,20:59:07.000,127,11120926,124365,0,1746651546,13842.329184659997,72.93939197999862,53041.741069920005 2025-05-07,20:59:08.000,127,11120997,124285,0,1746651547,13842.308975729997,72.86185154999839,53041.79696688 2025-05-07,20:59:09.000,127,11120961,124445,0,1746651548,13842.342657280002,72.87594981000439,53041.762031280006 2025-05-07,20:59:10.000,127,11120911,124245,0,1746651549,13842.322448350002,72.84070416000031,53041.74805704 2025-05-07,20:59:11.000,127,11120920,123965,0,1746651550,13842.335920969992,72.86890067999775,53041.77600552 2025-05-07,20:59:12.000,127,11120918,124165,0,1746651551,13842.376338829992,72.86185154999839,53041.762031280006 2025-05-07,20:59:13.000,127,11120950,124485,0,1746651552,13842.376338829992,72.80545851000352,53041.7690184 2025-05-07,20:59:14.000,127,11120928,124245,0,1746651553,13842.342657280002,72.86890067999775,53041.78299264001 2025-05-07,20:59:15.000,127,11120902,124405,0,1746651554,13842.383075140002,72.94644110999798,53041.78299264001 2025-05-07,20:59:16.000,127,11120911,124405,0,1746651555,13842.275294179992,72.94644110999798,53041.8388896 2025-05-07,20:59:17.000,127,11120972,124485,0,1746651556,13842.315712039992,73.00988327999949,53041.74805704 2025-05-07,20:59:18.000,127,11120942,124045,0,1746651557,13842.349393589997,73.01693240999884,53041.79696688 2025-05-07,20:59:19.000,127,11120917,124245,0,1746651558,13842.275294179992,73.00988327999949,53041.7690184 2025-05-07,20:59:20.000,127,11120946,124245,0,1746651559,13842.383075140002,73.1367676200025,53041.82491536 2025-05-07,20:59:21.000,127,11120876,124085,0,1746651560,13842.275294179992,73.10152196999843,53041.72709568 2025-05-07,20:59:22.000,127,11120952,124565,0,1746651561,13842.349393589997,73.19316066000465,53041.741069920005 2025-05-07,20:59:23.000,127,11120950,124565,0,1746651562,13842.383075140002,73.21430805000273,53041.762031280006 2025-05-07,20:59:24.000,127,11120921,124445,0,1746651563,13842.322448350002,73.15791501000058,53041.78299264001 2025-05-07,20:59:25.000,127,11120921,124325,0,1746651564,13842.396547759992,73.20020979000401,53041.72709568 2025-05-07,20:59:26.000,127,11120924,124405,0,1746651565,13842.423493000002,73.10857109999779,53041.72010856 2025-05-07,20:59:27.000,127,11120938,124325,0,1746651566,13842.436965619992,73.14381675000186,53041.70613432 2025-05-07,20:59:28.000,127,11120942,124365,0,1746651567,13842.484119790002,73.10857109999779,53041.67818584 2025-05-07,20:59:29.000,127,11120898,124685,0,1746651568,13842.558219199993,73.00988327999949,53041.71312144001 2025-05-07,20:59:30.000,127,11121000,124485,0,1746651569,13842.598637059993,72.99578502000077,53041.72010856 2025-05-07,20:59:31.000,127,11120947,124565,0,1746651570,13842.692945399998,72.93939197999862,53041.741069920005 2025-05-07,20:59:32.000,127,11120906,124485,0,1746651571,13842.692945399998,72.84775328999967,53041.762031280006 2025-05-07,20:59:33.000,127,11120911,124605,0,1746651572,13842.753572189999,72.86185154999839,53041.762031280006 2025-05-07,20:59:34.000,127,11120889,124485,0,1746651573,13842.787253739989,72.74906547000137,53041.72709568 2025-05-07,20:59:35.000,127,11120936,124725,0,1746651574,13842.760308499994,72.68562329999986,53041.75504416001 2025-05-07,20:59:36.000,127,11120959,124525,0,1746651575,13842.82767159999,72.72086895000393,53041.78299264001 2025-05-07,20:59:37.000,127,11120900,124325,0,1746651576,13842.861353149994,72.65742678000242,53041.7690184 2025-05-07,20:59:38.000,127,11120911,124365,0,1746651577,13842.84788052999,72.69267242999922,53041.810941120006 2025-05-07,20:59:39.000,127,11120904,124525,0,1746651578,13842.93545256,72.72791808000329,53041.82491536 2025-05-07,20:59:40.000,127,11120897,124525,0,1746651579,13842.861353149994,72.6785741700005,53041.83190248001 2025-05-07,20:59:41.000,127,11120942,124485,0,1746651580,13842.86808945999,72.74906547000137,53041.8388896 2025-05-07,20:59:42.000,127,11120960,124605,0,1746651581,13842.88829838999,72.74906547000137,53041.83190248001 2025-05-07,20:59:43.000,127,11120940,124245,0,1746651582,13842.814198979999,72.78431111999816,53041.83190248001 2025-05-07,20:59:44.000,127,11120965,124365,0,1746651583,13842.807462669989,72.87594981000439,53041.88779944 2025-05-07,20:59:45.000,127,11120908,124085,0,1746651584,13842.82767159999,72.91119546000118,53041.8738252 2025-05-07,20:59:46.000,127,11120988,124205,0,1746651585,13842.767044809989,72.95349024000461,53041.85286384001 2025-05-07,20:59:47.000,127,11120924,124245,0,1746651586,13842.767044809989,73.03103067000484,53041.8388896 2025-05-07,20:59:48.000,127,11120941,124325,0,1746651587,13842.706418019989,73.073325450001,53041.88081232001 2025-05-07,20:59:49.000,127,11120950,124285,0,1746651588,13842.645791229988,73.1720132699993,53041.859850960005 2025-05-07,20:59:50.000,127,11120957,124325,0,1746651589,13842.645791229988,73.26365195999824,53041.82491536 2025-05-07,20:59:51.000,127,11120942,124165,0,1746651590,13842.625582299988,73.30594674000167,53041.88081232001 2025-05-07,20:59:52.000,127,11120878,124285,0,1746651591,13842.605373369988,73.36233978000382,53041.86683808 2025-05-07,20:59:53.000,127,11121005,124525,0,1746651592,13842.652527539998,73.42578194999805,53041.90177368001 2025-05-07,20:59:54.000,127,11120970,124085,0,1746651593,13842.659263849993,73.44692934000341,53041.88779944 2025-05-07,20:59:55.000,127,11120937,124525,0,1746651594,13842.645791229988,73.50332237999828,53041.84587672 2025-05-07,20:59:56.000,127,11120930,124405,0,1746651595,13842.753572189999,73.531518900003,53041.9436964 2025-05-07,20:59:57.000,127,11120910,124405,0,1746651596,13842.746835879989,73.55266629000107,53041.95068352001 2025-05-07,20:59:58.000,127,11120932,124325,0,1746651597,13842.780517429994,73.531518900003,53041.929722160006 2025-05-07,20:59:59.000,127,11120914,124285,0,1746651598,13842.84788052999,73.56676454999979,53041.97164488001 2025-05-07,21:00:00.000,127,11120912,124285,0,1746651599,13842.82767159999,73.51742064000427,53041.97164488001 2025-05-07,21:00:01.000,127,11120919,124325,0,1746651600,13842.93545256,73.51037151000492,53041.9436964 2025-05-07,21:00:02.000,127,11120902,124405,0,1746651601,13842.96913410999,73.55971542000043,53041.99260624 2025-05-07,21:00:03.000,127,11120956,124365,0,1746651602,13843.002815659995,73.51037151000492,53042.0135676 2025-05-07,21:00:04.000,127,11120921,124325,0,1746651603,13843.002815659995,73.4821749900002,53042.04850320001 2025-05-07,21:00:05.000,127,11120891,124165,0,1746651604,13843.09038768999,73.46102760000213,53042.06247744 2025-05-07,21:00:06.000,127,11120948,124365,0,1746651605,13843.063442449995,73.44692934000341,53042.027541840005 2025-05-07,21:00:07.000,127,11120966,124245,0,1746651606,13843.097124,73.40463455999998,53042.05549032 2025-05-07,21:00:08.000,127,11120947,124285,0,1746651607,13843.184696029995,73.40463455999998,53042.18125848 2025-05-07,21:00:09.000,127,11120942,124605,0,1746651608,13843.21837758,73.35529065000446,53042.097413040006 2025-05-07,21:00:10.000,127,11120976,124485,0,1746651609,13843.17122340999,73.3834871700019,53042.13933576001 2025-05-07,21:00:11.000,127,11120990,124285,0,1746651610,13843.19816865,73.34824151999783,53042.16029712 2025-05-07,21:00:12.000,127,11120976,124445,0,1746651611,13843.23858651,73.3834871700019,53042.18824560001 2025-05-07,21:00:13.000,127,11120961,124245,0,1746651612,13843.27226805999,73.39053630000126,53042.13933576001 2025-05-07,21:00:14.000,127,11120942,124205,0,1746651613,13843.265531749996,73.42578194999805,53042.18824560001 2025-05-07,21:00:15.000,127,11120911,124445,0,1746651614,13843.292476989991,73.39758543000062,53042.23016832 2025-05-07,21:00:16.000,127,11120916,124445,0,1746651615,13843.312685919991,73.43988021000405,53042.23715544001 2025-05-07,21:00:17.000,127,11120982,124325,0,1746651616,13843.332894849991,73.43283108000469,53042.27209104 2025-05-07,21:00:18.000,127,11120911,124405,0,1746651617,13843.312685919991,73.48922411999956,53042.21619408001 2025-05-07,21:00:19.000,127,11120952,124405,0,1746651618,13843.373312709991,73.531518900003,53042.30702664001 2025-05-07,21:00:20.000,127,11120938,124205,0,1746651619,13843.413730569991,73.51037151000492,53042.293052400004 2025-05-07,21:00:21.000,127,11120913,124365,0,1746651620,13843.420466880001,73.51742064000427,53042.32100088 2025-05-07,21:00:22.000,127,11120929,124125,0,1746651621,13843.433939499992,73.531518900003,53042.3978592 2025-05-07,21:00:23.000,127,11120893,124405,0,1746651622,13843.474357359992,73.55266629000107,53042.314013760006 2025-05-07,21:00:24.000,127,11120972,124485,0,1746651623,13843.541720460002,73.61610846000258,53042.28606528001 2025-05-07,21:00:25.000,127,11120987,124285,0,1746651624,13843.568665699997,73.61610846000258,53042.38388496001 2025-05-07,21:00:26.000,127,11120942,124325,0,1746651625,13843.649501419997,73.57381367999915,53042.411833440005 2025-05-07,21:00:27.000,127,11120957,124605,0,1746651626,13843.784227619988,73.65135410999937,53042.44676904 2025-05-07,21:00:28.000,127,11120877,124445,0,1746651627,13843.817909169993,73.68659976000345,53042.45375616001 2025-05-07,21:00:29.000,127,11120914,124285,0,1746651628,13843.925690129989,73.71479628000088,53042.4677304 2025-05-07,21:00:30.000,127,11120983,124405,0,1746651629,13844.100834189994,73.77118932000303,53042.43978192 2025-05-07,21:00:31.000,127,11120956,124525,0,1746651630,13844.16819728999,73.78528758000175,53042.481704640006 2025-05-07,21:00:32.000,127,11120987,124485,0,1746651631,13844.28945086999,73.78528758000175,53042.54458872 2025-05-07,21:00:33.000,127,11120921,124685,0,1746651632,13844.32986872999,73.75709106000431,53042.579524320005 2025-05-07,21:00:34.000,127,11120992,124485,0,1746651633,13844.545430649996,73.77823845000239,53042.579524320005 2025-05-07,21:00:35.000,127,11120960,124325,0,1746651634,13844.612793749991,73.80643496999983,53042.6074728 2025-05-07,21:00:36.000,127,11120957,124405,0,1746651635,13844.734047329992,73.8275823599979,53042.6074728 2025-05-07,21:00:37.000,127,11120907,124205,0,1746651636,13844.814883049992,73.80643496999983,53042.65638264 2025-05-07,21:00:38.000,127,11120884,124325,0,1746651637,13844.969818179998,73.77118932000303,53042.70529248 2025-05-07,21:00:39.000,127,11120948,124325,0,1746651638,13844.969818179998,73.8416806200039,53042.76817656001 2025-05-07,21:00:40.000,127,11120936,124325,0,1746651639,13845.037181279993,73.8769262700007,53042.7821508 2025-05-07,21:00:41.000,127,11120888,124365,0,1746651640,13845.091071759998,73.79938584000047,53042.83106064 2025-05-07,21:00:42.000,127,11120981,124325,0,1746651641,13845.178643789994,73.79938584000047,53042.90791896001 2025-05-07,21:00:43.000,127,11120903,124285,0,1746651642,13845.212325339999,73.75709106000431,53042.865996240005 2025-05-07,21:00:44.000,127,11120891,124285,0,1746651643,13845.131489619998,73.83463149000454,53042.963815920004 2025-05-07,21:00:45.000,127,11120881,124405,0,1746651644,13845.225797959989,73.82053322999855,53042.9218932 2025-05-07,21:00:46.000,127,11120930,124125,0,1746651645,13845.185380099989,73.76414019000367,53043.01971288 2025-05-07,21:00:47.000,127,11120929,124045,0,1746651646,13845.279688439994,73.77823845000239,53042.95682880001 2025-05-07,21:00:48.000,127,11120892,124245,0,1746651647,13845.158434859994,73.75709106000431,53043.00573864001 2025-05-07,21:00:49.000,127,11120924,123965,0,1746651648,13845.165171169989,73.8416806200039,53043.0616356 2025-05-07,21:00:50.000,127,11120917,124525,0,1746651649,13845.259479509994,73.80643496999983,53043.10355832001 2025-05-07,21:00:51.000,127,11120933,124605,0,1746651650,13845.259479509994,73.79938584000047,53043.10355832001 2025-05-07,21:00:52.000,127,11120967,124165,0,1746651651,13845.30663367999,73.8416806200039,53043.082596960005 2025-05-07,21:00:53.000,127,11120929,124205,0,1746651652,13845.246006889989,73.79233671000111,53043.11054544 2025-05-07,21:00:54.000,127,11120925,124485,0,1746651653,13845.340315229994,73.86282801000198,53043.10355832001 2025-05-07,21:00:55.000,127,11120952,124525,0,1746651654,13845.38746939999,73.82053322999855,53043.10355832001 2025-05-07,21:00:56.000,127,11120911,123965,0,1746651655,13845.50872297999,73.86282801000198,53043.152468160006 2025-05-07,21:00:57.000,127,11120913,124045,0,1746651656,13845.501986669995,73.77823845000239,53043.201378000005 2025-05-07,21:00:58.000,127,11120950,124325,0,1746651657,13845.603031319995,73.81348409999919,53043.21535224 2025-05-07,21:00:59.000,127,11120898,124165,0,1746651658,13845.683867039996,73.91217192000477,53043.250287840005 2025-05-07,21:01:00.000,127,11120933,124165,0,1746651659,13845.771439069991,73.89102452999941,53043.32714616 2025-05-07,21:01:01.000,127,11120982,124005,0,1746651660,13845.852274789991,73.93331931000284,53043.320159040006 2025-05-07,21:01:02.000,127,11120955,124325,0,1746651661,13845.906165269997,73.81348409999919,53043.320159040006 2025-05-07,21:01:03.000,127,11120957,124285,0,1746651662,13846.114990879993,73.8769262700007,53043.39003024001 2025-05-07,21:01:04.000,127,11120937,124045,0,1746651663,13846.216035529993,73.88397540000005,53043.45990144001 2025-05-07,21:01:05.000,127,11120953,124405,0,1746651664,13846.229508149998,73.95446670000092,53043.47387568 2025-05-07,21:01:06.000,127,11120951,124405,0,1746651665,13846.337289109993,73.95446670000092,53043.49483704 2025-05-07,21:01:07.000,127,11120918,124125,0,1746651666,13846.445070069989,73.85577888000262,53043.54374688 2025-05-07,21:01:08.000,127,11120965,124005,0,1746651667,13846.55285103,73.94741757000156,53043.56470824 2025-05-07,21:01:09.000,127,11120926,124005,0,1746651668,13846.701049849995,73.89807365999877,53043.60663096001 2025-05-07,21:01:10.000,127,11120968,124165,0,1746651669,13846.76841294999,73.98971234999772,53043.57169536 2025-05-07,21:01:11.000,127,11120966,124485,0,1746651670,13846.88966652999,73.89102452999941,53043.67650216001 2025-05-07,21:01:12.000,127,11120936,123885,0,1746651671,13847.044601659996,73.89807365999877,53043.704450640005 2025-05-07,21:01:13.000,127,11120976,124245,0,1746651672,13847.098492140001,73.89807365999877,53043.72541200001 2025-05-07,21:01:14.000,127,11120964,124405,0,1746651673,13847.246690959997,73.89102452999941,53043.77432184001 2025-05-07,21:01:15.000,127,11120890,124125,0,1746651674,13847.314054059992,73.99676148000435,53043.79528320001 2025-05-07,21:01:16.000,127,11120957,123965,0,1746651675,13847.300581440002,73.88397540000005,53043.88611576 2025-05-07,21:01:17.000,127,11120953,124325,0,1746651676,13847.408362399998,73.91922105000413,53043.84419304001 2025-05-07,21:01:18.000,127,11120916,124165,0,1746651677,13847.482461809988,73.84872975000326,53043.95598696 2025-05-07,21:01:19.000,127,11120955,123965,0,1746651678,13847.583506459989,73.89102452999941,53043.96297408001 2025-05-07,21:01:20.000,127,11120930,124485,0,1746651679,13847.68455110999,73.92627018000348,53044.02585816 2025-05-07,21:01:21.000,127,11120991,124125,0,1746651680,13847.677814799994,73.8275823599979,53044.06079376001 2025-05-07,21:01:22.000,127,11120953,124125,0,1746651681,13847.839486239995,73.86987714000134,53044.074768 2025-05-07,21:01:23.000,127,11120888,124485,0,1746651682,13847.879904099995,73.71479628000088,53044.05380664 2025-05-07,21:01:24.000,127,11120916,124245,0,1746651683,13847.95400351,73.75709106000431,53044.08175512001 2025-05-07,21:01:25.000,127,11120930,124325,0,1746651684,13848.11567495,73.71479628000088,53044.088742240005 2025-05-07,21:01:26.000,127,11120902,124205,0,1746651685,13848.06852077999,73.62315759000194,53044.10271648001 2025-05-07,21:01:27.000,127,11120913,124205,0,1746651686,13848.162829119996,73.60201020000386,53044.15162632001 2025-05-07,21:01:28.000,127,11120922,124205,0,1746651687,13848.189774359991,73.52446977000363,53044.19354904 2025-05-07,21:01:29.000,127,11120939,124285,0,1746651688,13848.189774359991,73.51037151000492,53044.17957480001 2025-05-07,21:01:30.000,127,11120952,124325,0,1746651689,13848.344709489997,73.4821749900002,53044.24944600001 2025-05-07,21:01:31.000,127,11120919,124285,0,1746651690,13848.344709489997,73.34824151999783,53044.256433120005 2025-05-07,21:01:32.000,127,11120976,124445,0,1746651691,13848.418808900002,73.34119238999847,53044.29136872 2025-05-07,21:01:33.000,127,11120973,124565,0,1746651692,13848.499644620002,73.33414325999911,53044.2843816 2025-05-07,21:01:34.000,127,11121005,124085,0,1746651693,13848.418808900002,73.27775022000424,53044.34027856 2025-05-07,21:01:35.000,127,11120889,123965,0,1746651694,13848.459226760002,73.27070109000488,53044.38220128 2025-05-07,21:01:36.000,127,11120951,124565,0,1746651695,13848.620898200003,73.20725892000337,53044.38220128 2025-05-07,21:01:37.000,127,11121004,124445,0,1746651696,13848.607425579998,73.17906239999866,53044.3891884 2025-05-07,21:01:38.000,127,11120932,124325,0,1746651697,13848.661316059988,73.17906239999866,53044.43111112 2025-05-07,21:01:39.000,127,11120910,124445,0,1746651698,13848.694997609993,73.10152196999843,53044.45207248 2025-05-07,21:01:40.000,127,11120923,124205,0,1746651699,13848.742151779988,73.09447283999907,53044.4590596 2025-05-07,21:01:41.000,127,11120919,124005,0,1746651700,13848.836460119994,73.12971849000314,53044.45207248 2025-05-07,21:01:42.000,127,11120916,124285,0,1746651701,13848.876877979994,73.03103067000484,53044.5289308 2025-05-07,21:01:43.000,127,11120907,124285,0,1746651702,13848.890350599999,73.0380798000042,53044.50098232 2025-05-07,21:01:44.000,127,11120959,124325,0,1746651703,13849.00486786999,73.04512893000356,53044.57085352 2025-05-07,21:01:45.000,127,11120934,124005,0,1746651704,13848.98465893999,73.0239815399982,53044.5289308 2025-05-07,21:01:46.000,127,11120915,124285,0,1746651705,13848.998131559994,73.08742370999971,53044.57784064 2025-05-07,21:01:47.000,127,11120981,124045,0,1746651706,13849.01160418,72.96758850000333,53044.56386640001 2025-05-07,21:01:48.000,127,11120898,124125,0,1746651707,13849.0924399,73.01693240999884,53044.63373760001 2025-05-07,21:01:49.000,127,11120964,124125,0,1746651708,13849.0924399,73.04512893000356,53044.63373760001 2025-05-07,21:01:50.000,127,11120935,124085,0,1746651709,13849.07223097,73.01693240999884,53044.68963456 2025-05-07,21:01:51.000,127,11120973,123805,0,1746651710,13849.058758349995,73.04512893000356,53044.68264744001 2025-05-07,21:01:52.000,127,11120911,124485,0,1746651711,13849.11264883,72.99578502000077,53044.710595920005 2025-05-07,21:01:53.000,127,11120959,124325,0,1746651712,13849.119385139995,72.93939197999862,53044.72457016 2025-05-07,21:01:54.000,127,11120930,124245,0,1746651713,13849.119385139995,72.98873589000141,53044.710595920005 2025-05-07,21:01:55.000,127,11120921,124205,0,1746651714,13849.0924399,72.93234284999926,53044.71758304 2025-05-07,21:01:56.000,127,11120914,124245,0,1746651715,13849.07223097,72.98168676000205,53044.759505760005 2025-05-07,21:01:57.000,127,11120963,124085,0,1746651716,13849.078967279995,72.98168676000205,53044.80142848001 2025-05-07,21:01:58.000,127,11120936,124325,0,1746651717,13849.05202204,72.93939197999862,53044.81540272 2025-05-07,21:01:59.000,127,11120928,124405,0,1746651718,13849.05202204,72.93939197999862,53044.829376960006 2025-05-07,21:02:00.000,127,11120964,124125,0,1746651719,13849.11264883,72.90414633000182,53044.878286800005 2025-05-07,21:02:01.000,127,11120999,124325,0,1746651720,13849.12612144999,72.96053937000397,53044.94815800001 2025-05-07,21:02:02.000,127,11120910,124125,0,1746651721,13849.16653930999,73.00283415000013,53044.878286800005 2025-05-07,21:02:03.000,127,11120920,124245,0,1746651722,13849.06549465999,72.99578502000077,53044.96213224 2025-05-07,21:02:04.000,127,11120989,124325,0,1746651723,13849.10591251999,72.9252937199999,53044.85732544 2025-05-07,21:02:05.000,127,11120918,123844,0,1746651724,13849.12612144999,72.95349024000461,53044.927196640005 2025-05-07,21:02:06.000,127,11120957,124165,0,1746651725,13849.099176209995,72.94644110999798,53044.878286800005 2025-05-07,21:02:07.000,127,11120904,124165,0,1746651726,13849.159802999995,72.95349024000461,53044.93418376 2025-05-07,21:02:08.000,127,11120945,124165,0,1746651727,13849.16653930999,72.93234284999926,53044.89924816001 2025-05-07,21:02:09.000,127,11120961,124325,0,1746651728,13849.17327562,72.90414633000182,53044.95514512 2025-05-07,21:02:10.000,127,11120962,124325,0,1746651729,13849.18674823999,72.94644110999798,53044.941170879996 2025-05-07,21:02:11.000,127,11120941,124365,0,1746651730,13849.19348455,72.90414633000182,53044.89924816001 2025-05-07,21:02:12.000,127,11120934,124325,0,1746651731,13849.27432027,72.86890067999775,53044.976106480004 2025-05-07,21:02:13.000,127,11120938,124245,0,1746651732,13849.30800181999,72.89709720000246,53044.9830936 2025-05-07,21:02:14.000,127,11120933,124085,0,1746651733,13849.2945292,72.86185154999839,53044.99008072001 2025-05-07,21:02:15.000,127,11120906,124245,0,1746651734,13849.30800181999,72.84775328999967,53044.9830936 2025-05-07,21:02:16.000,127,11120944,124245,0,1746651735,13849.382101229996,72.78431111999816,53045.02501632 2025-05-07,21:02:17.000,127,11120932,124005,0,1746651736,13849.409046469991,72.75611460000073,53045.05995192 2025-05-07,21:02:18.000,127,11120917,124245,0,1746651737,13849.409046469991,72.74906547000137,53045.08091328 2025-05-07,21:02:19.000,127,11120888,124445,0,1746651738,13849.402310159996,72.76316373000009,53045.12982312 2025-05-07,21:02:20.000,127,11120913,124285,0,1746651739,13849.469673259991,72.69972155999858,53045.13681024001 2025-05-07,21:02:21.000,127,11120935,124205,0,1746651740,13849.41578278,72.74906547000137,53045.12982312 2025-05-07,21:02:22.000,127,11120995,124165,0,1746651741,13849.368628609991,72.6785741700005,53045.143797360004 2025-05-07,21:02:23.000,127,11120932,124125,0,1746651742,13849.368628609991,72.66447591000178,53045.17174584 2025-05-07,21:02:24.000,127,11120942,124205,0,1746651743,13849.33494706,72.69972155999858,53045.213668560005 2025-05-07,21:02:25.000,127,11120939,124125,0,1746651744,13849.281056579995,72.71381982000457,53045.19969432 2025-05-07,21:02:26.000,127,11120966,124565,0,1746651745,13849.22716609999,72.65742678000242,53045.15078448 2025-05-07,21:02:27.000,127,11120973,124245,0,1746651746,13849.260847649995,72.69972155999858,53045.15777160001 2025-05-07,21:02:28.000,127,11120936,124605,0,1746651747,13849.200220859995,72.69267242999922,53045.164758720006 2025-05-07,21:02:29.000,127,11120926,124165,0,1746651748,13849.21369348,72.68562329999986,53045.17873296 2025-05-07,21:02:30.000,127,11120896,124485,0,1746651749,13849.23390241,72.65742678000242,53045.143797360004 2025-05-07,21:02:31.000,127,11120935,124605,0,1746651750,13849.200220859995,72.6785741700005,53045.143797360004 2025-05-07,21:02:32.000,127,11120953,124445,0,1746651751,13849.220429789995,72.69972155999858,53045.11584888001 2025-05-07,21:02:33.000,127,11120923,124605,0,1746651752,13849.2945292,72.72791808000329,53045.164758720006 2025-05-07,21:02:34.000,127,11120914,124165,0,1746651753,13849.382101229996,72.6433285200037,53045.18572008001 2025-05-07,21:02:35.000,127,11120912,124205,0,1746651754,13849.409046469991,72.66447591000178,53045.17873296 2025-05-07,21:02:36.000,127,11120911,124405,0,1746651755,13849.442728019996,72.6785741700005,53045.1927072 2025-05-07,21:02:37.000,127,11120954,124365,0,1746651756,13849.41578278,72.63627939000435,53045.12982312 2025-05-07,21:02:38.000,127,11120955,124285,0,1746651757,13849.530300049992,72.66447591000178,53045.23462992001 2025-05-07,21:02:39.000,127,11120915,124245,0,1746651758,13849.570717909992,72.62923025999771,53045.15777160001 2025-05-07,21:02:40.000,127,11120918,124285,0,1746651759,13849.563981599997,72.6785741700005,53045.19969432 2025-05-07,21:02:41.000,127,11120985,124445,0,1746651760,13849.617872080002,72.62923025999771,53045.22065568 2025-05-07,21:02:42.000,127,11120963,124405,0,1746651761,13849.577454220002,72.62218112999835,53045.262578400005 2025-05-07,21:02:43.000,127,11120920,124325,0,1746651762,13849.732389349992,72.62923025999771,53045.24161704 2025-05-07,21:02:44.000,127,11120962,124405,0,1746651763,13849.530300049992,72.65037765000307,53045.28353976001 2025-05-07,21:02:45.000,127,11120935,124285,0,1746651764,13849.691971489992,72.71381982000457,53045.25559128001 2025-05-07,21:02:46.000,127,11120961,124645,0,1746651765,13849.523563739996,72.67152504000114,53045.297514 2025-05-07,21:02:47.000,127,11120940,124045,0,1746651766,13849.671762559992,72.615131999999,53045.276552639996 2025-05-07,21:02:48.000,127,11120987,124205,0,1746651767,13849.577454220002,72.65742678000242,53045.297514 2025-05-07,21:02:49.000,127,11120894,124205,0,1746651768,13849.597663150002,72.67152504000114,53045.33943672 2025-05-07,21:02:50.000,127,11120916,124165,0,1746651769,13849.577454220002,72.73496721000265,53045.276552639996 2025-05-07,21:02:51.000,127,11120965,124205,0,1746651770,13849.644817319997,72.69267242999922,53045.32546248001 2025-05-07,21:02:52.000,127,11120937,124325,0,1746651771,13849.705444109997,72.6785741700005,53045.381359440005 2025-05-07,21:02:53.000,127,11120938,124365,0,1746651772,13849.624608389997,72.69972155999858,53045.297514 2025-05-07,21:02:54.000,127,11120999,124165,0,1746651773,13849.638081010002,72.73496721000265,53045.3673852 2025-05-07,21:02:55.000,127,11120911,124285,0,1746651774,13849.644817319997,72.73496721000265,53045.35341096001 2025-05-07,21:02:56.000,127,11120954,124125,0,1746651775,13849.921006029988,72.65742678000242,53045.40930792 2025-05-07,21:02:57.000,127,11120978,124005,0,1746651776,13849.873851859993,72.6785741700005,53045.40930792 2025-05-07,21:02:58.000,127,11120908,124445,0,1746651777,13850.042259609989,72.75611460000073,53045.3673852 2025-05-07,21:02:59.000,127,11120936,124365,0,1746651778,13849.907533409998,72.74906547000137,53045.40232080001 2025-05-07,21:03:00.000,127,11120935,124205,0,1746651779,13850.176985809994,72.62218112999835,53045.479179120004 2025-05-07,21:03:01.000,127,11121002,124125,0,1746651780,13850.28476676999,72.62923025999771,53045.54206320001 2025-05-07,21:03:02.000,127,11120947,124445,0,1746651781,13850.30497569999,72.62218112999835,53045.52110184001 2025-05-07,21:03:03.000,127,11120921,124285,0,1746651782,13850.22413997999,72.62218112999835,53045.597960160005 2025-05-07,21:03:04.000,127,11120952,124365,0,1746651783,13850.419492969995,72.51644418000069,53045.597960160005 2025-05-07,21:03:05.000,127,11120911,124365,0,1746651784,13850.49359238,72.47414940000453,53045.61892152001 2025-05-07,21:03:06.000,127,11120925,124445,0,1746651785,13850.49359238,72.38251070999831,53045.65385712 2025-05-07,21:03:07.000,127,11120955,124325,0,1746651786,13850.51380131,72.37546157999896,53045.68879272001 2025-05-07,21:03:08.000,127,11120949,124205,0,1746651787,13850.53401024,72.4318546200011,53045.67481848 2025-05-07,21:03:09.000,127,11120920,124365,0,1746651788,13850.587900719991,72.26972463000129,53045.6818056 2025-05-07,21:03:10.000,127,11120915,124125,0,1746651789,13850.59463703,72.21333158999914,53045.7516768 2025-05-07,21:03:11.000,127,11121015,124165,0,1746651790,13850.675472750001,72.1216929000002,53045.779625279996 2025-05-07,21:03:12.000,127,11120938,124325,0,1746651791,13850.776517400001,72.17103681000299,53045.86347072 2025-05-07,21:03:13.000,127,11120985,124045,0,1746651792,13850.763044779997,72.07234899000468,53045.84250936 2025-05-07,21:03:14.000,127,11120931,124205,0,1746651793,13850.897770980002,71.95956291000039,53045.86347072 2025-05-07,21:03:15.000,127,11120884,124325,0,1746651794,13850.891034669992,71.92431726000359,53045.947316159996 2025-05-07,21:03:16.000,127,11120946,124485,0,1746651795,13850.985343009997,71.95956291000039,53046.08705856 2025-05-07,21:03:17.000,127,11120931,124205,0,1746651796,13851.012288249993,71.98775942999782,53046.052122960005 2025-05-07,21:03:18.000,127,11120923,124285,0,1746651797,13850.951661459992,72.00890682000318,53046.08007144 2025-05-07,21:03:19.000,127,11120982,124285,0,1746651798,13850.992079319993,71.9736611699991,53046.10801992 2025-05-07,21:03:20.000,127,11120927,124365,0,1746651799,13850.992079319993,71.98071029999846,53046.10801992 2025-05-07,21:03:21.000,127,11120981,124285,0,1746651800,13851.032497179993,72.03005421000125,53046.12898128 2025-05-07,21:03:22.000,127,11120949,124085,0,1746651801,13850.958397770002,72.0230050800019,53046.15692976 2025-05-07,21:03:23.000,127,11120914,124045,0,1746651802,13850.998815630002,72.1216929000002,53046.14295552001 2025-05-07,21:03:24.000,127,11120951,124565,0,1746651803,13851.032497179993,72.10759464000148,53046.1359684 2025-05-07,21:03:25.000,127,11120928,124005,0,1746651804,13850.944925149997,72.14988942000491,53046.149942640004 2025-05-07,21:03:26.000,127,11120985,124045,0,1746651805,13851.045969799998,72.17808594000235,53046.22680096 2025-05-07,21:03:27.000,127,11120980,124405,0,1746651806,13850.992079319993,72.21333158999914,53046.16391688001 2025-05-07,21:03:28.000,127,11120944,124405,0,1746651807,13850.978606700002,72.19218420000107,53046.2058396 2025-05-07,21:03:29.000,127,11121004,124245,0,1746651808,13851.106596589998,72.15693855000427,53046.219813840005 2025-05-07,21:03:30.000,127,11120943,124125,0,1746651809,13851.079651349988,72.0864472500034,53046.2058396 2025-05-07,21:03:31.000,127,11120944,124525,0,1746651810,13851.113332899993,72.06529985999805,53046.149942640004 2025-05-07,21:03:32.000,127,11120913,124285,0,1746651811,13851.194168619993,72.11464377000084,53046.26173656001 2025-05-07,21:03:33.000,127,11120930,124765,0,1746651812,13851.241322789989,71.93841552000231,53046.268723680005 2025-05-07,21:03:34.000,127,11120985,124445,0,1746651813,13851.355840059994,71.91726813000423,53046.32462064 2025-05-07,21:03:35.000,127,11120939,124405,0,1746651814,13851.389521609999,71.80448204999993,53046.30365928 2025-05-07,21:03:36.000,127,11120940,124405,0,1746651815,13851.396257919994,71.73399074999907,53046.32462064 2025-05-07,21:03:37.000,127,11120971,124445,0,1746651816,13851.44341208999,71.69169597000291,53046.40846608001 2025-05-07,21:03:38.000,127,11120983,124485,0,1746651817,13851.389521609999,71.5648116299999,53046.35256912 2025-05-07,21:03:39.000,127,11120953,124285,0,1746651818,13851.396257919994,71.50136945999839,53046.39449184 2025-05-07,21:03:40.000,127,11120948,124125,0,1746651819,13851.40299422999,71.42382902999816,53046.44340168 2025-05-07,21:03:41.000,127,11120950,124285,0,1746651820,13851.301949579989,71.39563251000072,53046.46436304 2025-05-07,21:03:42.000,127,11120916,124325,0,1746651821,13851.268268029999,71.38858338000136,53046.49929864001 2025-05-07,21:03:43.000,127,11120924,124325,0,1746651822,13851.241322789989,71.33219033999922,53046.45737592001 2025-05-07,21:03:44.000,127,11120909,124325,0,1746651823,13851.194168619993,71.28989556000306,53046.49929864001 2025-05-07,21:03:45.000,127,11120964,124245,0,1746651824,13851.200904929989,71.24760077999963,53046.51327288 2025-05-07,21:03:46.000,127,11120902,124285,0,1746651825,13851.093123969993,71.22645339000155,53046.52026 2025-05-07,21:03:47.000,127,11120961,124325,0,1746651826,13850.998815630002,71.2194042600022,53046.51327288 2025-05-07,21:03:48.000,127,11120929,124365,0,1746651827,13850.958397770002,71.22645339000155,53046.54122136 2025-05-07,21:03:49.000,127,11120930,124325,0,1746651828,13850.938188840002,71.2687481699977,53046.52724712001 2025-05-07,21:03:50.000,127,11120963,124325,0,1746651829,13850.870825739992,71.24760077999963,53046.53423424 2025-05-07,21:03:51.000,127,11120967,124445,0,1746651830,13850.823671569997,71.30399382000178,53046.51327288 2025-05-07,21:03:52.000,127,11120959,124045,0,1746651831,13850.702417989996,71.33219033999922,53046.51327288 2025-05-07,21:03:53.000,127,11120900,124125,0,1746651832,13850.715890610001,71.36743599000329,53046.44340168 2025-05-07,21:03:54.000,127,11120915,124245,0,1746651833,13850.601373339996,71.44497642000351,53046.44340168 2025-05-07,21:03:55.000,127,11120912,124645,0,1746651834,13850.5744281,71.40973076999944,53046.47833728001 2025-05-07,21:03:56.000,127,11120955,124325,0,1746651835,13850.601373339996,71.47317294000095,53046.436414560005 2025-05-07,21:03:57.000,127,11120943,124325,0,1746651836,13850.61484596,71.50136945999839,53046.4154532 2025-05-07,21:03:58.000,127,11120978,124365,0,1746651837,13850.55421917,71.54366424000182,53046.36654336 2025-05-07,21:03:59.000,127,11120981,124165,0,1746651838,13850.628318579991,71.54366424000182,53046.450388799996 2025-05-07,21:04:00.000,127,11120956,124245,0,1746651839,13850.601373339996,71.5295659800031,53046.40846608001 2025-05-07,21:04:01.000,127,11120922,124005,0,1746651840,13850.63505489,71.45907468000223,53046.31064640001 2025-05-07,21:04:02.000,127,11120933,124405,0,1746651841,13850.682209059996,71.48022207000031,53046.387504720005 2025-05-07,21:04:03.000,127,11120916,124165,0,1746651842,13850.702417989996,71.381534250002,53046.35955624001 2025-05-07,21:04:04.000,127,11120957,124565,0,1746651843,13850.756308470001,71.35333773000457,53046.35955624001 2025-05-07,21:04:05.000,127,11120896,124125,0,1746651844,13850.769781089992,71.31104295000114,53046.33160776001 2025-05-07,21:04:06.000,127,11120904,124125,0,1746651845,13850.742835849996,71.19120774000476,53046.30365928 2025-05-07,21:04:07.000,127,11120954,124005,0,1746651846,13850.742835849996,71.1700603499994,53046.30365928 2025-05-07,21:04:08.000,127,11120986,124285,0,1746651847,13850.742835849996,71.02907774999767,53046.30365928 2025-05-07,21:04:09.000,127,11120904,124285,0,1746651848,13850.742835849996,70.91629167000065,53046.345582 2025-05-07,21:04:10.000,127,11120917,124125,0,1746651849,13850.715890610001,70.87399689000449,53046.30365928 2025-05-07,21:04:11.000,127,11120920,124325,0,1746651850,13850.61484596,70.81055472000298,53046.28968504001 2025-05-07,21:04:12.000,127,11120942,123965,0,1746651851,13850.567691789991,70.71186690000468,53046.30365928 2025-05-07,21:04:13.000,127,11120962,124285,0,1746651852,13850.540746549996,70.66252299000189,53046.29667216 2025-05-07,21:04:14.000,127,11120955,124285,0,1746651853,13850.480119759995,70.53563864999887,53046.268723680005 2025-05-07,21:04:15.000,127,11120946,124325,0,1746651854,13850.49359238,70.479245610004,53046.31064640001 2025-05-07,21:04:16.000,127,11120974,124165,0,1746651855,13850.39254773,70.3664595299997,53046.36654336 2025-05-07,21:04:17.000,127,11120899,124165,0,1746651856,13850.358866179995,70.44399995999993,53046.268723680005 2025-05-07,21:04:18.000,127,11120990,124045,0,1746651857,13850.298239389995,70.33826301000227,53046.317633520004 2025-05-07,21:04:19.000,127,11120944,124165,0,1746651858,13850.19045843,70.31711562000419,53046.28968504001 2025-05-07,21:04:20.000,127,11120894,124365,0,1746651859,13850.237612599994,70.28891909999948,53046.25474944 2025-05-07,21:04:21.000,127,11120952,124365,0,1746651860,13850.150040569999,70.31711562000419,53046.25474944 2025-05-07,21:04:22.000,127,11120912,124285,0,1746651861,13850.150040569999,70.34531214000162,53046.2058396 2025-05-07,21:04:23.000,127,11120999,124125,0,1746651862,13850.055732229994,70.35236127000098,53046.15692976 2025-05-07,21:04:24.000,127,11120938,124325,0,1746651863,13850.12309532999,70.34531214000162,53046.170904000006 2025-05-07,21:04:25.000,127,11120922,124125,0,1746651864,13850.150040569999,70.34531214000162,53046.08705856 2025-05-07,21:04:26.000,127,11120985,124125,0,1746651865,13850.197194739994,70.32416475000355,53046.15692976 2025-05-07,21:04:27.000,127,11120949,124325,0,1746651866,13850.197194739994,70.38055778999842,53046.1359684 2025-05-07,21:04:28.000,127,11120931,124285,0,1746651867,13850.197194739994,70.35941040000034,53046.170904000006 2025-05-07,21:04:30.000,127,11120916,124245,0,1746651869,13850.217403669994,70.38055778999842,53046.101032800005 2025-05-07,21:04:31.000,127,11120954,124165,0,1746651870,13850.25108522,70.32416475000355,53046.03814872 2025-05-07,21:04:32.000,127,11120931,124365,0,1746651871,13850.25108522,70.28891909999948,53046.0660972 2025-05-07,21:04:33.000,127,11120962,124325,0,1746651872,13850.338657249995,70.27482084000076,53046.02417448001 2025-05-07,21:04:34.000,127,11120950,124365,0,1746651873,13850.338657249995,70.31711562000419,53046.09404568001 2025-05-07,21:04:35.000,127,11120973,124325,0,1746651874,13850.38581141999,70.26072258000204,53046.01718736 2025-05-07,21:04:36.000,127,11120931,124325,0,1746651875,13850.34539355999,70.19728041000053,53046.01020024 2025-05-07,21:04:37.000,127,11120892,124365,0,1746651876,13850.46664713999,70.19023128000117,53046.07308432001 2025-05-07,21:04:38.000,127,11120934,124485,0,1746651877,13850.42622927999,70.19728041000053,53046.09404568001 2025-05-07,21:04:39.000,127,11120854,124365,0,1746651878,13850.419492969995,70.16203476000373,53046.115007039996 2025-05-07,21:04:40.000,127,11120898,124285,0,1746651879,13850.35212987,70.11269085000094,53046.17789112 2025-05-07,21:04:41.000,127,11120950,124325,0,1746651880,13850.480119759995,70.11269085000094,53046.149942640004 2025-05-07,21:04:42.000,127,11120950,124165,0,1746651881,13850.45317452,70.02810129000136,53046.170904000006 2025-05-07,21:04:43.000,127,11120946,124525,0,1746651882,13850.43296559,70.07039607000479,53046.149942640004 2025-05-07,21:04:44.000,127,11120878,124525,0,1746651883,13850.45317452,70.09859259000223,53046.16391688001 2025-05-07,21:04:45.000,127,11120934,124165,0,1746651884,13850.54748285999,70.19728041000053,53046.18487824 2025-05-07,21:04:46.000,127,11120920,124325,0,1746651885,13850.33192094,70.25367345000268,53046.16391688001 2025-05-07,21:04:47.000,127,11120973,124565,0,1746651886,13850.30497569999,70.2677717100014,53046.18487824 2025-05-07,21:04:48.000,127,11120892,124045,0,1746651887,13850.27129415,70.24662432000332,53046.149942640004 2025-05-07,21:04:49.000,127,11120887,123965,0,1746651888,13850.459910829995,70.34531214000162,53046.170904000006 2025-05-07,21:04:50.000,127,11120884,124165,0,1746651889,13850.338657249995,70.47219648000464,53046.12898128 2025-05-07,21:04:51.000,127,11120964,124325,0,1746651890,13850.25108522,70.50744213000144,53046.16391688001 2025-05-07,21:04:52.000,127,11120923,124045,0,1746651891,13850.30497569999,70.52858951999951,53046.18487824 2025-05-07,21:04:53.000,127,11120942,124285,0,1746651892,13850.379075109995,70.62727733999782,53046.15692976 2025-05-07,21:04:54.000,127,11120926,124285,0,1746651893,13850.28476676999,70.68367037999997,53046.18487824 2025-05-07,21:04:55.000,127,11120904,124165,0,1746651894,13850.30497569999,70.71186690000468,53046.23378808 2025-05-07,21:04:56.000,127,11120945,124325,0,1746651895,13850.36560248999,70.74006342000212,53046.2757108 2025-05-07,21:04:57.000,127,11120986,124125,0,1746651896,13850.500328689996,70.77530906999891,53046.282697919996 2025-05-07,21:04:58.000,127,11120947,124245,0,1746651897,13850.338657249995,70.78235819999827,53046.24776232 2025-05-07,21:04:59.000,127,11120910,124285,0,1746651898,13850.41275666,70.74006342000212,53046.282697919996 2025-05-07,21:05:00.000,127,11120902,124325,0,1746651899,13850.50706499999,70.75416168000083,53046.317633520004 2025-05-07,21:05:01.000,127,11120943,124165,0,1746651900,13850.59463703,70.70481776999804,53046.32462064 2025-05-07,21:05:02.000,127,11120921,124245,0,1746651901,13850.54748285999,70.66957212000125,53046.36654336 2025-05-07,21:05:03.000,127,11120965,124045,0,1746651902,13850.628318579991,70.64842473000317,53046.387504720005 2025-05-07,21:05:04.000,127,11120969,124365,0,1746651903,13850.709154299991,70.59203169000102,53046.387504720005 2025-05-07,21:05:05.000,127,11120984,124245,0,1746651904,13850.608109649991,70.58498256000166,53046.436414560005 2025-05-07,21:05:06.000,127,11120926,124245,0,1746651905,13850.63505489,70.45809821999865,53046.450388799996 2025-05-07,21:05:07.000,127,11120974,124285,0,1746651906,13850.729363229992,70.45809821999865,53046.506285760006 2025-05-07,21:05:08.000,127,11120930,124325,0,1746651907,13850.823671569997,70.38055778999842,53046.506285760006 2025-05-07,21:05:09.000,127,11120936,124325,0,1746651908,13850.715890610001,70.38055778999842,53046.49231152 2025-05-07,21:05:10.000,127,11120930,124285,0,1746651909,13850.695681680001,70.31711562000419,53046.53423424 2025-05-07,21:05:11.000,127,11120984,124285,0,1746651910,13850.729363229992,70.31006649000483,53046.59711832001 2025-05-07,21:05:12.000,127,11120930,124285,0,1746651911,13850.816935260002,70.35236127000098,53046.604105440005 2025-05-07,21:05:13.000,127,11120953,124285,0,1746651912,13850.776517400001,70.28891909999948,53046.64602816001 2025-05-07,21:05:14.000,127,11120975,124125,0,1746651913,13850.749572159992,70.40875431000313,53046.66698952001 2025-05-07,21:05:15.000,127,11120966,124285,0,1746651914,13850.709154299991,70.38760691999778,53046.673976640006 2025-05-07,21:05:16.000,127,11120918,123925,0,1746651915,13850.837144190002,70.43695083000057,53046.722886480005 2025-05-07,21:05:17.000,127,11120965,124365,0,1746651916,13850.763044779997,70.47219648000464,53046.74384784001 2025-05-07,21:05:18.000,127,11120929,124205,0,1746651917,13850.803462639997,70.5779334300023,53046.70891224 2025-05-07,21:05:19.000,127,11120920,124045,0,1746651918,13850.789990019992,70.64842473000317,53046.66698952001 2025-05-07,21:05:20.000,127,11120987,124365,0,1746651919,13850.810198949992,70.74711255000148,53046.66698952001 2025-05-07,21:05:21.000,127,11120951,124045,0,1746651920,13850.837144190002,70.83875124000042,53046.71589936001 2025-05-07,21:05:22.000,127,11120929,123965,0,1746651921,13850.884298359997,70.89514428000257,53046.74384784001 2025-05-07,21:05:23.000,127,11120964,124325,0,1746651922,13850.931452529992,70.95153732000472,53046.75083496 2025-05-07,21:05:24.000,127,11120969,124285,0,1746651923,13850.904507289997,71.1066181799979,53046.75782208 2025-05-07,21:05:25.000,127,11120885,124565,0,1746651924,13850.917979910002,71.15596209000068,53046.76480920001 2025-05-07,21:05:26.000,127,11120962,124245,0,1746651925,13850.951661459992,71.1700603499994,53046.771796320005 2025-05-07,21:05:27.000,127,11120917,124325,0,1746651926,13850.998815630002,71.24055165000027,53046.75083496 2025-05-07,21:05:28.000,127,11120919,124245,0,1746651927,13850.985343009997,71.31104295000114,53046.7997448 2025-05-07,21:05:29.000,127,11120895,124005,0,1746651928,13850.978606700002,71.27579730000434,53046.77878344 2025-05-07,21:05:30.000,127,11120882,124285,0,1746651929,13850.998815630002,71.24760077999963,53046.82769328 2025-05-07,21:05:31.000,127,11120915,124445,0,1746651930,13851.072915039993,71.23350252000091,53046.83468040001 2025-05-07,21:05:32.000,127,11120951,124485,0,1746651931,13851.120069209988,71.22645339000155,53046.88359024001 2025-05-07,21:05:33.000,127,11120926,124405,0,1746651932,13851.079651349988,71.1700603499994,53046.820706160004 2025-05-07,21:05:34.000,127,11120890,124245,0,1746651933,13851.052706109993,71.12071644000389,53046.869616 2025-05-07,21:05:35.000,127,11120945,124165,0,1746651934,13851.005551939998,70.94448818999808,53046.89756448 2025-05-07,21:05:36.000,127,11120923,124445,0,1746651935,13851.052706109993,70.86694775999786,53046.88359024001 2025-05-07,21:05:37.000,127,11120947,124285,0,1746651936,13850.978606700002,70.84580036999978,53046.939487200005 2025-05-07,21:05:38.000,127,11120906,124485,0,1746651937,13850.978606700002,70.78235819999827,53046.91852584 2025-05-07,21:05:39.000,127,11120908,124325,0,1746651938,13850.917979910002,70.71186690000468,53046.91852584 2025-05-07,21:05:40.000,127,11120881,124245,0,1746651939,13850.904507289997,70.59908082000038,53046.96743568 2025-05-07,21:05:41.000,127,11120908,124565,0,1746651940,13850.924716219997,70.5779334300023,53046.91153872001 2025-05-07,21:05:42.000,127,11120889,124325,0,1746651941,13850.897770980002,70.49334387000272,53046.91153872001 2025-05-07,21:05:43.000,127,11120936,124285,0,1746651942,13850.837144190002,70.42990170000121,53046.96044856001 2025-05-07,21:05:44.000,127,11120962,124245,0,1746651943,13850.749572159992,70.39465605000441,53046.988397040004 2025-05-07,21:05:45.000,127,11120939,124445,0,1746651944,13850.763044779997,70.35941040000034,53046.96044856001 2025-05-07,21:05:46.000,127,11120963,124085,0,1746651945,13850.702417989996,70.37350865999906,53047.03730688 2025-05-07,21:05:47.000,127,11120896,124525,0,1746651946,13850.688945369991,70.479245610004,53047.01634552 2025-05-07,21:05:48.000,127,11120941,124125,0,1746651947,13850.648527509991,70.47219648000464,53046.98140992001 2025-05-07,21:05:49.000,127,11120933,124325,0,1746651948,13850.722626919996,70.48629474000336,53046.99538416 2025-05-07,21:05:50.000,127,11120894,124125,0,1746651949,13850.695681680001,70.54268777999823,53047.009358400006 2025-05-07,21:05:51.000,127,11120961,124245,0,1746651950,13850.736099540001,70.59908082000038,53046.939487200005 2025-05-07,21:05:52.000,127,11120896,124285,0,1746651951,13850.729363229992,70.66957212000125,53047.009358400006 2025-05-07,21:05:53.000,127,11120966,124325,0,1746651952,13850.736099540001,70.69071950999933,53046.953461439996 2025-05-07,21:05:54.000,127,11120930,124245,0,1746651953,13850.749572159992,70.77530906999891,53046.953461439996 2025-05-07,21:05:55.000,127,11121000,124325,0,1746651954,13850.749572159992,70.81760385000234,53046.9744228 2025-05-07,21:05:56.000,127,11120957,124205,0,1746651955,13850.796726330002,70.93038992999936,53046.9045516 2025-05-07,21:05:57.000,127,11120926,124445,0,1746651956,13850.816935260002,71.04317601000366,53046.94647432 2025-05-07,21:05:58.000,127,11120911,124325,0,1746651957,13850.904507289997,71.01497948999895,53046.91852584 2025-05-07,21:05:59.000,127,11120890,124445,0,1746651958,13850.958397770002,71.09251991999918,53046.953461439996 2025-05-07,21:06:00.000,127,11120952,124325,0,1746651959,13850.891034669992,71.12071644000389,53046.91852584 2025-05-07,21:06:01.000,127,11120958,124285,0,1746651960,13850.944925149997,71.12071644000389,53046.92551296 2025-05-07,21:06:02.000,127,11120932,124365,0,1746651961,13850.978606700002,71.12071644000389,53046.91153872001 2025-05-07,21:06:03.000,127,11120927,124365,0,1746651962,13850.985343009997,71.09251991999918,53046.85564176 2025-05-07,21:06:04.000,127,11120923,124085,0,1746651963,13851.059442420003,71.0361268800043,53046.841667520006 2025-05-07,21:06:05.000,127,11120919,124285,0,1746651964,13851.066178729998,70.88809515000321,53046.91153872001 2025-05-07,21:06:06.000,127,11120952,124205,0,1746651965,13851.147014449998,70.85284949999914,53046.939487200005 2025-05-07,21:06:07.000,127,11120978,124165,0,1746651966,13851.187432309998,70.81055472000298,53046.96044856001 2025-05-07,21:06:08.000,127,11120890,124445,0,1746651967,13851.187432309998,70.7259651600034,53046.94647432 2025-05-07,21:06:09.000,127,11120907,124445,0,1746651968,13851.214377549994,70.6131790799991,53046.91852584 2025-05-07,21:06:10.000,127,11120929,124125,0,1746651969,13851.221113859989,70.55678604000423,53046.96743568 2025-05-07,21:06:11.000,127,11120950,124365,0,1746651970,13851.167223379998,70.42285257000185,53046.94647432 2025-05-07,21:06:12.000,127,11120942,124325,0,1746651971,13851.153750759993,70.32416475000355,53046.98140992001 2025-05-07,21:06:13.000,127,11120926,124005,0,1746651972,13851.126805519998,70.28891909999948,53046.96044856001 2025-05-07,21:06:14.000,127,11120975,124445,0,1746651973,13851.147014449998,70.19023128000117,53047.00237128001 2025-05-07,21:06:15.000,127,11120917,124645,0,1746651974,13851.005551939998,70.14088736999838,53046.98140992001 2025-05-07,21:06:16.000,127,11120915,124245,0,1746651975,13851.005551939998,70.16203476000373,53047.01634552 2025-05-07,21:06:17.000,127,11120962,124285,0,1746651976,13850.958397770002,70.14793649999774,53046.93250008001 2025-05-07,21:06:18.000,127,11120944,124325,0,1746651977,13850.864089429997,70.07744520000415,53046.99538416 2025-05-07,21:06:19.000,127,11120937,124285,0,1746651978,13850.904507289997,70.08449433000351,53046.96743568 2025-05-07,21:06:20.000,127,11120977,124325,0,1746651979,13850.870825739992,70.09154346000287,53046.92551296 2025-05-07,21:06:21.000,127,11120955,124325,0,1746651980,13850.803462639997,70.15498563000438,53046.92551296 2025-05-07,21:06:22.000,127,11120920,124485,0,1746651981,13850.763044779997,70.21842779999861,53046.88359024001 2025-05-07,21:06:23.000,127,11120981,124125,0,1746651982,13850.756308470001,70.23957519000396,53046.91153872001 2025-05-07,21:06:24.000,127,11120938,124285,0,1746651983,13850.682209059996,70.33826301000227,53046.84865464 2025-05-07,21:06:25.000,127,11120971,124045,0,1746651984,13850.715890610001,70.38055778999842,53046.84865464 2025-05-07,21:06:26.000,127,11120956,124445,0,1746651985,13850.668736439991,70.47219648000464,53046.869616 2025-05-07,21:06:27.000,127,11120949,124325,0,1746651986,13850.688945369991,70.53563864999887,53046.83468040001 2025-05-07,21:06:28.000,127,11120932,124485,0,1746651987,13850.722626919996,70.5779334300023,53046.82769328 2025-05-07,21:06:29.000,127,11120939,124285,0,1746651988,13850.776517400001,70.62022820999846,53046.820706160004 2025-05-07,21:06:30.000,127,11120897,124365,0,1746651989,13850.722626919996,70.64137560000381,53046.86262888001 2025-05-07,21:06:31.000,127,11120975,124405,0,1746651990,13850.702417989996,70.73301429000276,53046.81371904001 2025-05-07,21:06:32.000,127,11120976,124405,0,1746651991,13850.662000129996,70.7259651600034,53046.83468040001 2025-05-07,21:06:33.000,127,11120984,124445,0,1746651992,13850.702417989996,70.79645646000426,53046.771796320005 2025-05-07,21:06:34.000,127,11120974,124485,0,1746651993,13850.729363229992,70.74711255000148,53046.7298736 2025-05-07,21:06:35.000,127,11120932,124485,0,1746651994,13850.63505489,70.74711255000148,53046.771796320005 2025-05-07,21:06:36.000,127,11120904,124405,0,1746651995,13850.749572159992,70.66957212000125,53046.75782208 2025-05-07,21:06:37.000,127,11120991,124405,0,1746651996,13850.722626919996,70.65547386000253,53046.785770559996 2025-05-07,21:06:38.000,127,11120933,124125,0,1746651997,13850.709154299991,70.52858951999951,53046.771796320005 2025-05-07,21:06:39.000,127,11120920,124245,0,1746651998,13850.736099540001,70.465147349998,53046.75083496 2025-05-07,21:06:40.000,127,11120944,124605,0,1746651999,13850.715890610001,70.42990170000121,53046.75083496 2025-05-07,21:06:41.000,127,11120886,124485,0,1746652000,13850.641791199996,70.3030173599982,53046.75083496 2025-05-07,21:06:42.000,127,11120947,124685,0,1746652001,13850.675472750001,70.24662432000332,53046.785770559996 2025-05-07,21:06:43.000,127,11120984,124125,0,1746652002,13850.655263820001,70.1690838900031,53046.75782208 2025-05-07,21:06:44.000,127,11120920,124565,0,1746652003,13850.668736439991,70.02810129000136,53046.68795088 2025-05-07,21:06:45.000,127,11120941,124325,0,1746652004,13850.736099540001,70.021052160002,53046.76480920001 2025-05-07,21:06:46.000,127,11120994,124485,0,1746652005,13850.769781089992,69.88711868999962,53046.79275768001 2025-05-07,21:06:47.000,127,11120940,124365,0,1746652006,13850.776517400001,69.8730204300009,53046.76480920001 2025-05-07,21:06:48.000,127,11120956,124285,0,1746652007,13850.742835849996,69.76023435000388,53046.785770559996 2025-05-07,21:06:49.000,127,11120954,124485,0,1746652008,13850.763044779997,69.75318522000453,53046.820706160004 2025-05-07,21:06:50.000,127,11120878,124205,0,1746652009,13850.769781089992,69.78138174000196,53046.771796320005 2025-05-07,21:06:51.000,127,11120910,124285,0,1746652010,13850.756308470001,69.72498869999981,53046.77878344 2025-05-07,21:06:52.000,127,11120934,124205,0,1746652011,13850.662000129996,69.74613608999789,53046.73686072 2025-05-07,21:06:53.000,127,11120968,124125,0,1746652012,13850.655263820001,69.7108904400011,53046.76480920001 2025-05-07,21:06:54.000,127,11120928,124245,0,1746652013,13850.608109649991,69.76728348000324,53046.70891224 2025-05-07,21:06:55.000,127,11120885,124205,0,1746652014,13850.5744281,69.7108904400011,53046.70891224 2025-05-07,21:06:56.000,127,11120938,124405,0,1746652015,13850.55421917,69.81662738999876,53046.71589936001 2025-05-07,21:06:57.000,127,11120942,124125,0,1746652016,13850.581164409996,69.86597130000155,53046.70891224 2025-05-07,21:06:58.000,127,11120931,124365,0,1746652017,13850.49359238,69.97170824999921,53046.69493800001 2025-05-07,21:06:59.000,127,11120965,124445,0,1746652018,13850.48685606999,69.94351173000177,53046.70192512 2025-05-07,21:07:00.000,127,11120966,124405,0,1746652019,13850.459910829995,70.0562978099988,53046.7298736 2025-05-07,21:07:01.000,127,11120983,124165,0,1746652020,13850.45317452,70.16203476000373,53046.7298736 2025-05-07,21:07:02.000,127,11120971,124325,0,1746652021,13850.42622927999,70.21137866999925,53046.74384784001 2025-05-07,21:07:03.000,127,11120930,123965,0,1746652022,13850.33192094,70.2677717100014,53046.70891224 2025-05-07,21:07:04.000,127,11120925,124285,0,1746652023,13850.32518462999,70.35941040000034,53046.71589936001 2025-05-07,21:07:05.000,127,11120945,124125,0,1746652024,13850.358866179995,70.40170518000377,53046.722886480005 2025-05-07,21:07:06.000,127,11120885,124085,0,1746652025,13850.278030459995,70.41580344000249,53046.673976640006 2025-05-07,21:07:07.000,127,11120935,124325,0,1746652026,13850.26455783999,70.45104908999929,53046.70891224 2025-05-07,21:07:08.000,127,11120936,124525,0,1746652027,13850.28476676999,70.479245610004,53046.70891224 2025-05-07,21:07:09.000,127,11120906,124245,0,1746652028,13850.278030459995,70.52154039000015,53046.69493800001 2025-05-07,21:07:10.000,127,11120971,124445,0,1746652029,13850.237612599994,70.45809821999865,53046.62506680001 2025-05-07,21:07:11.000,127,11120947,124245,0,1746652030,13850.30497569999,70.47219648000464,53046.66698952001 2025-05-07,21:07:12.000,127,11120924,124445,0,1746652031,13850.39254773,70.39465605000441,53046.68795088 2025-05-07,21:07:13.000,127,11120964,124325,0,1746652032,13850.47338345,70.3312138800029,53046.68795088 2025-05-07,21:07:14.000,127,11120928,124405,0,1746652033,13850.439701899995,70.25367345000268,53046.7298736 2025-05-07,21:07:15.000,127,11120971,123965,0,1746652034,13850.480119759995,70.17613302000245,53046.76480920001 2025-05-07,21:07:16.000,127,11120934,124125,0,1746652035,13850.55421917,70.08449433000351,53046.71589936001 2025-05-07,21:07:17.000,127,11120943,124125,0,1746652036,13850.53401024,69.99990477000392,53046.771796320005 2025-05-07,21:07:18.000,127,11120980,124365,0,1746652037,13850.581164409996,69.95056086000113,53046.76480920001 2025-05-07,21:07:19.000,127,11120924,124285,0,1746652038,13850.601373339996,69.88711868999962,53046.75782208 2025-05-07,21:07:20.000,127,11120968,124325,0,1746652039,13850.59463703,69.78843087000132,53046.83468040001 2025-05-07,21:07:21.000,127,11120964,124165,0,1746652040,13850.601373339996,69.68974305000302,53046.820706160004 2025-05-07,21:07:22.000,127,11120894,124565,0,1746652041,13850.628318579991,69.62630088000151,53046.84865464 2025-05-07,21:07:23.000,127,11120932,124045,0,1746652042,13850.601373339996,69.58400609999808,53046.841667520006 2025-05-07,21:07:24.000,127,11120965,124125,0,1746652043,13850.641791199996,69.53466219000256,53046.76480920001 2025-05-07,21:07:25.000,127,11120939,124125,0,1746652044,13850.648527509991,69.55580958000064,53046.83468040001 2025-05-07,21:07:26.000,127,11120958,123844,0,1746652045,13850.621582269996,69.58400609999808,53046.820706160004 2025-05-07,21:07:27.000,127,11120911,124405,0,1746652046,13850.581164409996,69.56990783999936,53046.820706160004 2025-05-07,21:07:28.000,127,11120941,124245,0,1746652047,13850.51380131,69.58400609999808,53046.77878344 2025-05-07,21:07:29.000,127,11120922,124285,0,1746652048,13850.49359238,69.6615465299983,53046.82769328 2025-05-07,21:07:30.000,127,11120918,124285,0,1746652049,13850.48685606999,69.7743326100026,53046.7997448 2025-05-07,21:07:31.000,127,11120954,123885,0,1746652050,13850.40602034999,69.80252913000004,53046.80673192 2025-05-07,21:07:32.000,127,11120915,124285,0,1746652051,13850.39254773,69.85187304000283,53046.7298736 2025-05-07,21:07:33.000,127,11120956,124565,0,1746652052,13850.3723388,69.95056086000113,53046.76480920001 2025-05-07,21:07:34.000,127,11120962,124325,0,1746652053,13850.358866179995,70.06334693999815,53046.76480920001 2025-05-07,21:07:35.000,127,11120854,124285,0,1746652054,13850.379075109995,70.15498563000438,53046.7997448 2025-05-07,21:07:36.000,127,11120924,124565,0,1746652055,13850.42622927999,70.27482084000076,53046.79275768001 2025-05-07,21:07:37.000,127,11120907,124365,0,1746652056,13850.43296559,70.3030173599982,53046.75782208 2025-05-07,21:07:38.000,127,11120968,124485,0,1746652057,13850.50706499999,70.3664595299997,53046.80673192 2025-05-07,21:07:39.000,127,11120902,124285,0,1746652058,13850.480119759995,70.34531214000162,53046.76480920001 2025-05-07,21:07:40.000,127,11120936,124405,0,1746652059,13850.52727392999,70.3664595299997,53046.83468040001 2025-05-07,21:07:41.000,127,11120950,124645,0,1746652060,13850.54748285999,70.33826301000227,53046.84865464 2025-05-07,21:07:42.000,127,11120834,124485,0,1746652061,13850.662000129996,70.3312138800029,53046.841667520006 2025-05-07,21:07:43.000,127,11120977,124565,0,1746652062,13850.675472750001,70.23957519000396,53046.7997448 2025-05-07,21:07:44.000,127,11120945,124485,0,1746652063,13850.803462639997,70.20432953999989,53046.80673192 2025-05-07,21:07:45.000,127,11120939,124565,0,1746652064,13850.850616809992,70.12678910999966,53046.80673192 2025-05-07,21:07:46.000,127,11120922,124445,0,1746652065,13850.870825739992,70.021052160002,53046.86262888001 2025-05-07,21:07:47.000,127,11120911,124485,0,1746652066,13850.864089429997,69.96465911999985,53046.86262888001 2025-05-07,21:07:48.000,127,11120966,124645,0,1746652067,13850.843880499997,69.84482391000347,53046.91153872001 2025-05-07,21:07:49.000,127,11120945,124125,0,1746652068,13850.965134079997,69.7108904400011,53046.91852584 2025-05-07,21:07:50.000,127,11120931,124525,0,1746652069,13850.864089429997,69.60515349000343,53046.93250008001 2025-05-07,21:07:51.000,127,11120947,124285,0,1746652070,13850.796726330002,69.55580958000064,53046.939487200005 2025-05-07,21:07:52.000,127,11120954,124205,0,1746652071,13850.749572159992,69.44302350000362,53046.89756448 2025-05-07,21:07:53.000,127,11120881,124405,0,1746652072,13850.715890610001,69.40072872000019,53046.939487200005 2025-05-07,21:07:54.000,127,11120898,124365,0,1746652073,13850.662000129996,69.29499177000253,53046.91852584 2025-05-07,21:07:55.000,127,11120917,124485,0,1746652074,13850.601373339996,69.30909003000124,53046.93250008001 2025-05-07,21:07:56.000,127,11120915,124165,0,1746652075,13850.52727392999,69.26679524999781,53046.953461439996 2025-05-07,21:07:57.000,127,11120904,124485,0,1746652076,13850.44643820999,69.2808935100038,53046.9045516 2025-05-07,21:07:58.000,127,11120950,124365,0,1746652077,13850.28476676999,69.27384438000445,53046.88359024001 2025-05-07,21:07:59.000,127,11120890,124485,0,1746652078,13850.150040569999,69.35138481000467,53046.841667520006 2025-05-07,21:08:00.000,127,11120921,124445,0,1746652079,13850.048995919999,69.38663046000147,53046.88359024001 2025-05-07,21:08:01.000,127,11120902,124125,0,1746652080,13850.035523299994,69.42187610999827,53046.88359024001 2025-05-07,21:08:02.000,127,11120976,124285,0,1746652081,13849.954687579993,69.5276130600032,53046.83468040001 2025-05-07,21:08:03.000,127,11120960,124165,0,1746652082,13849.961423889989,69.54171132000192,53046.82769328 2025-05-07,21:08:04.000,127,11120965,124365,0,1746652083,13849.914269719993,69.64039914000023,53046.81371904001 2025-05-07,21:08:05.000,127,11120924,124365,0,1746652084,13849.880588169988,69.73203782999917,53046.7997448 2025-05-07,21:08:06.000,127,11120913,124205,0,1746652085,13849.927742339998,69.78138174000196,53046.71589936001 2025-05-07,21:08:07.000,127,11120907,124325,0,1746652086,13849.995105439993,69.83072565000475,53046.75782208 2025-05-07,21:08:08.000,127,11120974,124245,0,1746652087,13850.062468539989,69.9082660799977,53046.71589936001 2025-05-07,21:08:09.000,127,11120878,124125,0,1746652088,13850.109622709999,69.91531521000434,53046.722886480005 2025-05-07,21:08:10.000,127,11120914,124285,0,1746652089,13850.14330425999,69.97875737999857,53046.70192512 2025-05-07,21:08:11.000,127,11120933,124325,0,1746652090,13850.27129415,70.04219955000008,53046.69493800001 2025-05-07,21:08:12.000,127,11120911,124325,0,1746652091,13850.34539355999,70.09859259000223,53046.6600024 2025-05-07,21:08:13.000,127,11120866,124085,0,1746652092,13850.39254773,70.07039607000479,53046.70192512 2025-05-07,21:08:14.000,127,11120924,124405,0,1746652093,13850.46664713999,70.06334693999815,53046.69493800001 2025-05-07,21:08:15.000,127,11120942,124165,0,1746652094,13850.500328689996,70.08449433000351,53046.673976640006 2025-05-07,21:08:16.000,127,11120964,124085,0,1746652095,13850.601373339996,70.11269085000094,53046.71589936001 2025-05-07,21:08:17.000,127,11120856,124165,0,1746652096,13850.776517400001,70.10564172000159,53046.69493800001 2025-05-07,21:08:18.000,127,11120896,124285,0,1746652097,13850.816935260002,70.09859259000223,53046.68795088 2025-05-07,21:08:19.000,127,11120947,124205,0,1746652098,13850.877562050002,70.07039607000479,53046.75782208 2025-05-07,21:08:20.000,127,11120933,124245,0,1746652099,13850.917979910002,70.06334693999815,53046.7997448 2025-05-07,21:08:21.000,127,11120910,124325,0,1746652100,13850.978606700002,70.03515042000072,53046.785770559996 2025-05-07,21:08:22.000,127,11120962,124365,0,1746652101,13851.025760869998,69.93646260000241,53046.83468040001 2025-05-07,21:08:23.000,127,11120922,124285,0,1746652102,13851.025760869998,69.90121694999834,53046.79275768001 2025-05-07,21:08:24.000,127,11120961,124125,0,1746652103,13851.066178729998,69.80252913000004,53046.84865464 2025-05-07,21:08:25.000,127,11120937,123885,0,1746652104,13851.093123969993,69.79548000000068,53046.86262888001 2025-05-07,21:08:26.000,127,11120985,124445,0,1746652105,13851.019024560002,69.72498869999981,53046.84865464 2025-05-07,21:08:27.000,127,11120948,124165,0,1746652106,13850.944925149997,69.7108904400011,53046.820706160004 2025-05-07,21:08:28.000,127,11120946,124405,0,1746652107,13850.877562050002,69.64744826999959,53046.87660312 2025-05-07,21:08:29.000,127,11120956,124125,0,1746652108,13850.823671569997,69.56990783999936,53046.86262888001 2025-05-07,21:08:30.000,127,11120887,124485,0,1746652109,13850.823671569997,69.5276130600032,53046.86262888001 2025-05-07,21:08:31.000,127,11120935,123965,0,1746652110,13850.810198949992,69.47122002000106,53046.890577360005 2025-05-07,21:08:32.000,127,11120882,124285,0,1746652111,13850.736099540001,69.45007263000298,53046.869616 2025-05-07,21:08:33.000,127,11120963,124365,0,1746652112,13850.675472750001,69.37253220000275,53046.87660312 2025-05-07,21:08:34.000,127,11120924,124325,0,1746652113,13850.702417989996,69.37958133000211,53046.88359024001 2025-05-07,21:08:35.000,127,11120966,123965,0,1746652114,13850.675472750001,69.34433567999804,53046.85564176 2025-05-07,21:08:36.000,127,11120968,124245,0,1746652115,13850.709154299991,69.33728654999868,53046.82769328 2025-05-07,21:08:37.000,127,11120941,124245,0,1746652116,13850.695681680001,69.2808935100038,53046.7997448 2025-05-07,21:08:38.000,127,11120916,124485,0,1746652117,13850.709154299991,69.3161391600006,53046.85564176 2025-05-07,21:08:39.000,127,11120985,124245,0,1746652118,13850.729363229992,69.35138481000467,53046.82769328 2025-05-07,21:08:40.000,127,11120925,124485,0,1746652119,13850.749572159992,69.35138481000467,53046.841667520006 2025-05-07,21:08:41.000,127,11120943,124445,0,1746652120,13850.843880499997,69.34433567999804,53046.84865464 2025-05-07,21:08:42.000,127,11120887,124285,0,1746652121,13850.992079319993,69.39367959000083,53046.83468040001 2025-05-07,21:08:43.000,127,11120896,124405,0,1746652122,13850.992079319993,69.4289252400049,53046.85564176 2025-05-07,21:08:44.000,127,11120948,124165,0,1746652123,13851.072915039993,69.51351480000449,53046.841667520006 2025-05-07,21:08:45.000,127,11120875,124525,0,1746652124,13851.120069209988,69.56285871,53046.9045516 2025-05-07,21:08:46.000,127,11120951,124445,0,1746652125,13851.234586479994,69.60515349000343,53046.91153872001 2025-05-07,21:08:47.000,127,11120941,124605,0,1746652126,13851.349103749999,69.65449739999895,53046.87660312 2025-05-07,21:08:48.000,127,11120868,124485,0,1746652127,13851.416466849994,69.69679218000238,53046.87660312 2025-05-07,21:08:49.000,127,11120920,124245,0,1746652128,13851.517511499995,69.73908695999853,53046.87660312 2025-05-07,21:08:50.000,127,11120931,124245,0,1746652129,13851.598347219995,69.78843087000132,53046.91852584 2025-05-07,21:08:51.000,127,11120929,124405,0,1746652130,13851.68591924999,69.82367651999812,53046.9744228 2025-05-07,21:08:52.000,127,11120948,124565,0,1746652131,13851.719600799996,69.89416781999898,53046.98140992001 2025-05-07,21:08:53.000,127,11120949,123965,0,1746652132,13851.760018659996,69.91531521000434,53047.00237128001 2025-05-07,21:08:54.000,127,11120936,124205,0,1746652133,13851.827381759991,69.94351173000177,53047.03031976001 2025-05-07,21:08:55.000,127,11120896,124405,0,1746652134,13851.827381759991,69.95056086000113,53047.01634552 2025-05-07,21:08:56.000,127,11120975,124325,0,1746652135,13851.955371650001,69.95056086000113,53047.09320384 2025-05-07,21:08:57.000,127,11120903,124205,0,1746652136,13851.989053199992,69.97170824999921,53047.044294 2025-05-07,21:08:58.000,127,11120995,124165,0,1746652137,13852.056416300002,69.90121694999834,53047.121152319996 2025-05-07,21:08:59.000,127,11120929,124245,0,1746652138,13852.049679989992,69.8730204300009,53047.12813944001 2025-05-07,21:09:00.000,127,11120950,124325,0,1746652139,13852.002525819997,69.85187304000283,53047.121152319996 2025-05-07,21:09:01.000,127,11121007,124365,0,1746652140,13852.063152609997,69.7743326100026,53047.19102352 2025-05-07,21:09:02.000,127,11120960,124205,0,1746652141,13851.955371650001,69.6615465299983,53047.14211368 2025-05-07,21:09:03.000,127,11120924,124365,0,1746652142,13851.995789510001,69.64744826999959,53047.1141652 2025-05-07,21:09:04.000,127,11121005,124285,0,1746652143,13851.968844269992,69.58400609999808,53047.121152319996 2025-05-07,21:09:05.000,127,11120928,124445,0,1746652144,13851.995789510001,69.4641708900017,53047.14211368 2025-05-07,21:09:06.000,127,11120938,124325,0,1746652145,13851.908217479991,69.40072872000019,53047.19102352 2025-05-07,21:09:07.000,127,11120841,124365,0,1746652146,13851.921690099996,69.30204090000188,53047.156087920004 2025-05-07,21:09:08.000,127,11120963,124485,0,1746652147,13851.874535930001,69.17515655999887,53047.1840364 2025-05-07,21:09:09.000,127,11120892,124205,0,1746652148,13851.827381759991,69.09761612999864,53047.177049280006 2025-05-07,21:09:10.000,127,11120938,124285,0,1746652149,13851.77349128,69.02007569999842,53047.17006216001 2025-05-07,21:09:11.000,127,11120941,124205,0,1746652150,13851.66571031999,68.99187918000098,53047.20499776 2025-05-07,21:09:12.000,127,11120915,124485,0,1746652151,13851.62529245999,68.89319136000267,53047.20499776 2025-05-07,21:09:13.000,127,11120944,124485,0,1746652152,13851.56466566999,68.83679832000053,53047.156087920004 2025-05-07,21:09:14.000,127,11120927,124165,0,1746652153,13851.56466566999,68.78745440999774,53047.1840364 2025-05-07,21:09:15.000,127,11120927,124205,0,1746652154,13851.497302569995,68.76630701999966,53047.20499776 2025-05-07,21:09:16.000,127,11120886,124405,0,1746652155,13851.48382994999,68.74515963000158,53047.1840364 2025-05-07,21:09:17.000,127,11120922,124245,0,1746652156,13851.436675779994,68.78040527999838,53047.13512656 2025-05-07,21:09:18.000,127,11120942,124285,0,1746652157,13851.40973054,68.76630701999966,53047.12813944001 2025-05-07,21:09:19.000,127,11120894,124325,0,1746652158,13851.42993947,68.82270006000181,53047.16307504 2025-05-07,21:09:20.000,127,11120953,124405,0,1746652159,13851.369312679999,68.82974919000117,53047.156087920004 2025-05-07,21:09:21.000,127,11120988,124245,0,1746652160,13851.436675779994,68.8579457099986,53047.16307504 2025-05-07,21:09:22.000,127,11120903,124325,0,1746652161,13851.376048989994,68.87909310000396,53047.14910080001 2025-05-07,21:09:23.000,127,11120936,124205,0,1746652162,13851.4501484,68.88614223000332,53047.12813944001 2025-05-07,21:09:24.000,127,11120887,123965,0,1746652163,13851.537720429995,68.92843700999947,53047.107178080005 2025-05-07,21:09:25.000,127,11120934,124205,0,1746652164,13851.59161091,68.96368266000354,53047.14211368 2025-05-07,21:09:26.000,127,11120875,124125,0,1746652165,13851.61181984,69.0059774399997,53047.12813944001 2025-05-07,21:09:27.000,127,11120943,124245,0,1746652166,13851.74654603999,69.02712482999777,53047.14211368 2025-05-07,21:09:28.000,127,11120934,124285,0,1746652167,13851.847590689991,69.104665259998,53047.156087920004 2025-05-07,21:09:29.000,127,11120912,124285,0,1746652168,13851.995789510001,69.118763520004,53047.21897200001 2025-05-07,21:09:30.000,127,11120934,124085,0,1746652169,13852.009262129992,69.14696004000143,53047.225959120005 2025-05-07,21:09:31.000,127,11120915,124165,0,1746652170,13852.090097849992,69.14696004000143,53047.23993336 2025-05-07,21:09:32.000,127,11120951,124285,0,1746652171,13852.191142499993,69.17515655999887,53047.24692048001 2025-05-07,21:09:33.000,127,11120959,124565,0,1746652172,13852.184406189997,69.118763520004,53047.274868960005 2025-05-07,21:09:34.000,127,11120908,124245,0,1746652173,13852.265241909998,69.04827222000313,53047.28185608 2025-05-07,21:09:35.000,127,11120874,124405,0,1746652174,13852.285450839998,69.02007569999842,53047.26788184001 2025-05-07,21:09:36.000,127,11120959,124245,0,1746652175,13852.298923459988,68.96368266000354,53047.323778800004 2025-05-07,21:09:37.000,127,11120872,124285,0,1746652176,13852.325868699998,68.9072896200014,53047.30980456 2025-05-07,21:09:38.000,127,11120941,124485,0,1746652177,13852.238296670002,68.80155267000373,53047.30980456 2025-05-07,21:09:39.000,127,11120898,124405,0,1746652178,13852.258505600003,68.70991398000479,53047.33775304001 2025-05-07,21:09:40.000,127,11120875,124165,0,1746652179,13852.123779399997,68.6112261599992,53047.29583032001 2025-05-07,21:09:41.000,127,11120938,124565,0,1746652180,13852.090097849992,68.61827528999856,53047.29583032001 2025-05-07,21:09:42.000,127,11120894,124485,0,1746652181,13851.948635339992,68.49844008000218,53047.21897200001 2025-05-07,21:09:43.000,127,11120916,124285,0,1746652182,13851.935162720001,68.50548921000154,53047.323778800004 2025-05-07,21:09:44.000,127,11120898,124365,0,1746652183,13851.780227589996,68.43499791000067,53047.26089472 2025-05-07,21:09:45.000,127,11120907,124485,0,1746652184,13851.67244663,68.43499791000067,53047.24692048001 2025-05-07,21:09:46.000,127,11120962,124485,0,1746652185,13851.578138289995,68.40680139000324,53047.323778800004 2025-05-07,21:09:47.000,127,11120945,124605,0,1746652186,13851.46362101999,68.43499791000067,53047.28185608 2025-05-07,21:09:48.000,127,11120895,124285,0,1746652187,13851.38278529999,68.4490961699994,53047.28185608 2025-05-07,21:09:49.000,127,11120912,124285,0,1746652188,13851.248059099998,68.4772926900041,53047.26089472 2025-05-07,21:09:50.000,127,11120899,124645,0,1746652189,13851.106596589998,68.63237355000456,53047.1840364 2025-05-07,21:09:51.000,127,11120898,124125,0,1746652190,13851.086387659998,68.66761920000135,53047.23294624 2025-05-07,21:09:52.000,127,11120908,124445,0,1746652191,13851.045969799998,68.74515963000158,53047.19801064001 2025-05-07,21:09:53.000,127,11120991,124525,0,1746652192,13851.012288249993,68.77335614999902,53047.225959120005 2025-05-07,21:09:54.000,127,11120949,124325,0,1746652193,13851.012288249993,68.90024049000203,53047.21198488 2025-05-07,21:09:55.000,127,11120867,124245,0,1746652194,13851.005551939998,68.97778092000226,53047.156087920004 2025-05-07,21:09:56.000,127,11120962,124245,0,1746652195,13850.998815630002,69.05532135000249,53047.16307504 2025-05-07,21:09:57.000,127,11120941,124245,0,1746652196,13851.005551939998,69.0694196100012,53047.1141652 2025-05-07,21:09:58.000,127,11120869,124245,0,1746652197,13851.039233490003,69.08351786999992,53047.06525536 2025-05-07,21:09:59.000,127,11120940,124165,0,1746652198,13851.039233490003,69.14696004000143,53047.044294 2025-05-07,21:10:00.000,127,11120893,124165,0,1746652199,13851.079651349988,69.14696004000143,53047.05128112001 2025-05-07,21:10:01.000,127,11120921,124245,0,1746652200,13851.133541829993,69.18925482000486,53047.03031976001 2025-05-07,21:10:02.000,127,11120893,124325,0,1746652201,13851.173959689993,69.14696004000143,53047.00237128001 2025-05-07,21:10:03.000,127,11120938,124325,0,1746652202,13851.153750759993,69.0694196100012,53047.00237128001 2025-05-07,21:10:04.000,127,11120962,124645,0,1746652203,13851.227850169998,69.05532135000249,53047.044294 2025-05-07,21:10:05.000,127,11120893,124245,0,1746652204,13851.227850169998,69.0059774399997,53047.00237128001 2025-05-07,21:10:06.000,127,11120942,124405,0,1746652205,13851.268268029999,68.9072896200014,53047.044294 2025-05-07,21:10:07.000,127,11120913,124245,0,1746652206,13851.281740649989,68.81565093000245,53047.01634552 2025-05-07,21:10:08.000,127,11120933,124125,0,1746652207,13851.315422199994,68.79450354000437,53047.03730688 2025-05-07,21:10:09.000,127,11120933,124365,0,1746652208,13851.254795409994,68.71696311000414,53046.939487200005 2025-05-07,21:10:10.000,127,11120961,124245,0,1746652209,13851.254795409994,68.68171746000007,53047.02333264 2025-05-07,21:10:11.000,127,11120895,124245,0,1746652210,13851.200904929989,68.62532441999792,53047.06525536 2025-05-07,21:10:12.000,127,11120958,124205,0,1746652211,13851.200904929989,68.55483312000433,53047.03031976001 2025-05-07,21:10:13.000,127,11120947,124205,0,1746652212,13851.126805519998,68.53368572999898,53046.988397040004 2025-05-07,21:10:14.000,127,11120962,124365,0,1746652213,13851.086387659998,68.45614529999875,53047.07224248 2025-05-07,21:10:15.000,127,11120913,124205,0,1746652214,13850.998815630002,68.47024356000475,53047.107178080005 2025-05-07,21:10:16.000,127,11120901,124285,0,1746652215,13850.837144190002,68.43499791000067,53047.10019096001 2025-05-07,21:10:17.000,127,11120946,124325,0,1746652216,13850.783253709997,68.42089965000196,53047.058268240005 2025-05-07,21:10:18.000,127,11120909,124085,0,1746652217,13850.59463703,68.4138505200026,53047.044294 2025-05-07,21:10:19.000,127,11120930,124125,0,1746652218,13850.520537619996,68.4138505200026,53047.00237128001 2025-05-07,21:10:20.000,127,11120922,124485,0,1746652219,13850.36560248999,68.43499791000067,53046.96044856001 2025-05-07,21:10:21.000,127,11120912,124285,0,1746652220,13850.237612599994,68.39975226000388,53046.9045516 2025-05-07,21:10:22.000,127,11120970,124405,0,1746652221,13850.129831639999,68.39270313000452,53046.89756448 2025-05-07,21:10:23.000,127,11120916,124325,0,1746652222,13849.995105439993,68.38565399999788,53046.87660312 2025-05-07,21:10:24.000,127,11120976,124205,0,1746652223,13849.900797099988,68.45614529999875,53046.890577360005 2025-05-07,21:10:25.000,127,11120934,124285,0,1746652224,13849.772807209993,68.4772926900041,53046.820706160004 2025-05-07,21:10:26.000,127,11120922,124205,0,1746652225,13849.718916730002,68.49844008000218,53046.84865464 2025-05-07,21:10:27.000,127,11120956,124325,0,1746652226,13849.617872080002,68.5477839899977,53046.785770559996 2025-05-07,21:10:28.000,127,11120980,124085,0,1746652227,13849.563981599997,68.57598051000241,53046.74384784001 2025-05-07,21:10:29.000,127,11120902,124325,0,1746652228,13849.597663150002,68.59712790000049,53046.70192512 2025-05-07,21:10:30.000,127,11120900,124125,0,1746652229,13849.624608389997,68.69581571999879,53046.68795088 2025-05-07,21:10:31.000,127,11120958,124445,0,1746652230,13849.691971489992,68.73811050000222,53046.6600024 2025-05-07,21:10:32.000,127,11120900,124325,0,1746652231,13849.725653039997,68.82270006000181,53046.64602816001 2025-05-07,21:10:33.000,127,11120922,124125,0,1746652232,13849.772807209993,68.82270006000181,53046.64602816001 2025-05-07,21:10:34.000,127,11120923,124445,0,1746652233,13849.846906619998,68.89319136000267,53046.63904104 2025-05-07,21:10:35.000,127,11120944,124285,0,1746652234,13849.846906619998,68.91433875000075,53046.64602816001 2025-05-07,21:10:36.000,127,11120917,124165,0,1746652235,13849.968160199998,68.93548613999883,53046.68795088 2025-05-07,21:10:37.000,127,11120964,123965,0,1746652236,13849.961423889989,68.94958440000482,53046.653015280004 2025-05-07,21:10:38.000,127,11120933,124485,0,1746652237,13850.028786989998,68.96368266000354,53046.63904104 2025-05-07,21:10:39.000,127,11120945,124285,0,1746652238,13850.082677469989,68.92138788000011,53046.64602816001 2025-05-07,21:10:40.000,127,11120961,124445,0,1746652239,13850.062468539989,68.8720439700046,53046.63904104 2025-05-07,21:10:41.000,127,11120985,124245,0,1746652240,13850.055732229994,68.85089657999924,53046.64602816001 2025-05-07,21:10:42.000,127,11120909,124325,0,1746652241,13850.069204849999,68.88614223000332,53046.5901312 2025-05-07,21:10:43.000,127,11120925,124485,0,1746652242,13850.015314369994,68.84384744999988,53046.604105440005 2025-05-07,21:10:44.000,127,11120938,124565,0,1746652243,13849.954687579993,68.79450354000437,53046.68096376 2025-05-07,21:10:45.000,127,11120930,124045,0,1746652244,13849.846906619998,68.70286484999815,53046.62506680001 2025-05-07,21:10:46.000,127,11120912,124365,0,1746652245,13849.813225069993,68.65352094000264,53046.722886480005 2025-05-07,21:10:47.000,127,11120959,124485,0,1746652246,13849.732389349992,68.59712790000049,53046.64602816001 2025-05-07,21:10:48.000,127,11120880,124485,0,1746652247,13849.577454220002,68.50548921000154,53046.63904104 2025-05-07,21:10:49.000,127,11120927,124245,0,1746652248,13849.422519089996,68.4490961699994,53046.69493800001 2025-05-07,21:10:50.000,127,11120963,124405,0,1746652249,13849.321474439996,68.45614529999875,53046.618079679996 2025-05-07,21:10:51.000,127,11120943,124645,0,1746652250,13849.15306669,68.40680139000324,53046.61109256 2025-05-07,21:10:52.000,127,11120974,124165,0,1746652251,13849.00486786999,68.39975226000388,53046.53423424 2025-05-07,21:10:53.000,127,11120953,124645,0,1746652252,13848.822987499989,68.42794878000132,53046.485324400004 2025-05-07,21:10:54.000,127,11120935,124565,0,1746652253,13848.755624399993,68.42089965000196,53046.51327288 2025-05-07,21:10:55.000,127,11120915,124605,0,1746652254,13848.627634509998,68.4772926900041,53046.46436304 2025-05-07,21:10:56.000,127,11120958,123805,0,1746652255,13848.519853550002,68.56188225000369,53046.42942744001 2025-05-07,21:10:57.000,127,11120974,124285,0,1746652256,13848.432281519992,68.63942268000392,53046.436414560005 2025-05-07,21:10:58.000,127,11120913,124325,0,1746652257,13848.364918419997,68.60417702999985,53046.345582 2025-05-07,21:10:59.000,127,11120954,124325,0,1746652258,13848.398599970002,68.68171746000007,53046.30365928 2025-05-07,21:11:00.000,127,11120936,124205,0,1746652259,13848.371654729992,68.75220876000094,53046.25474944 2025-05-07,21:11:01.000,127,11120917,124325,0,1746652260,13848.439017830002,68.80155267000373,53046.17789112 2025-05-07,21:11:02.000,127,11120892,124085,0,1746652261,13848.432281519992,68.84384744999988,53046.17789112 2025-05-07,21:11:03.000,127,11120907,124205,0,1746652262,13848.472699379992,68.82974919000117,53046.2058396 2025-05-07,21:11:04.000,127,11120973,124445,0,1746652263,13848.465963069997,68.88614223000332,53046.19186536001 2025-05-07,21:11:05.000,127,11120937,124085,0,1746652264,13848.600689270002,68.89319136000267,53046.18487824 2025-05-07,21:11:06.000,127,11120941,124325,0,1746652265,13848.647843439998,68.84384744999988,53046.19885248 2025-05-07,21:11:07.000,127,11120960,124005,0,1746652266,13848.701733919988,68.84384744999988,53046.18487824 2025-05-07,21:11:08.000,127,11120896,124285,0,1746652267,13848.647843439998,68.80860180000309,53046.21282672001 2025-05-07,21:11:09.000,127,11120969,124125,0,1746652268,13848.708470229998,68.80155267000373,53046.17789112 2025-05-07,21:11:10.000,127,11120916,124405,0,1746652269,13848.668052369998,68.74515963000158,53046.16391688001 2025-05-07,21:11:11.000,127,11120961,124245,0,1746652270,13848.701733919988,68.68876658999943,53046.2058396 2025-05-07,21:11:12.000,127,11120901,124325,0,1746652271,13848.721942849988,68.63237355000456,53046.1359684 2025-05-07,21:11:13.000,127,11120917,124325,0,1746652272,13848.688261299998,68.59007877000113,53046.19885248 2025-05-07,21:11:14.000,127,11120938,123965,0,1746652273,13848.593952959993,68.56188225000369,53046.18487824 2025-05-07,21:11:15.000,127,11120916,124325,0,1746652274,13848.513117239992,68.49844008000218,53046.15692976 2025-05-07,21:11:16.000,127,11120967,124085,0,1746652275,13848.391863659992,68.46319442999811,53046.16391688001 2025-05-07,21:11:17.000,127,11120879,124245,0,1746652276,13848.311027939992,68.46319442999811,53046.15692976 2025-05-07,21:11:18.000,127,11120931,124085,0,1746652277,13848.17630174,68.37155573999917,53046.2058396 2025-05-07,21:11:19.000,127,11120949,124125,0,1746652278,13848.061784469995,68.39270313000452,53046.17789112 2025-05-07,21:11:20.000,127,11120957,124285,0,1746652279,13848.0146303,68.33631009000237,53046.14295552001 2025-05-07,21:11:21.000,127,11120970,124165,0,1746652280,13847.90684933999,68.35745748000045,53046.1359684 2025-05-07,21:11:22.000,127,11120934,123965,0,1746652281,13847.89337672,68.37860486999853,53046.12898128 2025-05-07,21:11:23.000,127,11120971,124245,0,1746652282,13847.738441589994,68.4138505200026,53046.08007144 2025-05-07,21:11:24.000,127,11120898,124125,0,1746652283,13847.70476003999,68.44204704000003,53046.0660972 2025-05-07,21:11:25.000,127,11120940,124285,0,1746652284,13847.637396939994,68.44204704000003,53046.08007144 2025-05-07,21:11:26.000,127,11120942,124125,0,1746652285,13847.570033839998,68.4138505200026,53046.115007039996 2025-05-07,21:11:27.000,127,11121000,123965,0,1746652286,13847.543088599989,68.44204704000003,53046.0660972 2025-05-07,21:11:28.000,127,11120957,124245,0,1746652287,13847.563297529989,68.47024356000475,53046.0660972 2025-05-07,21:11:29.000,127,11120957,124045,0,1746652288,13847.516143359993,68.53368572999898,53046.01718736 2025-05-07,21:11:30.000,127,11120877,124005,0,1746652289,13847.529615979998,68.56893138000305,53046.01020024 2025-05-07,21:11:31.000,127,11120945,124325,0,1746652290,13847.509407049998,68.5477839899977,53045.99622600001 2025-05-07,21:11:32.000,127,11120949,124045,0,1746652291,13847.529615979998,68.56188225000369,53045.98923888 2025-05-07,21:11:33.000,127,11120972,124325,0,1746652292,13847.549824909998,68.6112261599992,53045.9612904 2025-05-07,21:11:34.000,127,11120926,124165,0,1746652293,13847.630660629999,68.6112261599992,53045.947316159996 2025-05-07,21:11:35.000,127,11120881,123965,0,1746652294,13847.677814799994,68.6112261599992,53045.95430328001 2025-05-07,21:11:36.000,127,11120984,124365,0,1746652295,13847.657605869994,68.6112261599992,53045.94032904 2025-05-07,21:11:37.000,127,11120879,124525,0,1746652296,13847.751914209999,68.60417702999985,53045.91936768 2025-05-07,21:11:38.000,127,11120911,124325,0,1746652297,13847.78559575999,68.57598051000241,53045.933341920005 2025-05-07,21:11:39.000,127,11120910,124005,0,1746652298,13847.84622254999,68.54073485999834,53045.982251760004 2025-05-07,21:11:40.000,127,11120929,124045,0,1746652299,13847.839486239995,68.49139095000282,53045.92635480001 2025-05-07,21:11:41.000,127,11121003,124325,0,1746652300,13847.82601361999,68.4772926900041,53045.9612904 2025-05-07,21:11:42.000,127,11120912,124405,0,1746652301,13847.83274993,68.42089965000196,53045.982251760004 2025-05-07,21:11:43.000,127,11120931,124285,0,1746652302,13847.819277309995,68.40680139000324,53045.982251760004 2025-05-07,21:11:44.000,127,11120979,124125,0,1746652303,13847.799068379994,68.37155573999917,53045.98923888 2025-05-07,21:11:45.000,127,11120947,124325,0,1746652304,13847.879904099995,68.35745748000045,53046.01020024 2025-05-07,21:11:46.000,127,11120902,124405,0,1746652305,13847.839486239995,68.30811356999766,53046.01020024 2025-05-07,21:11:47.000,127,11120884,124445,0,1746652306,13847.812541,68.3010644399983,53046.01718736 2025-05-07,21:11:48.000,127,11120947,124485,0,1746652307,13847.78559575999,68.2658187900015,53046.01020024 2025-05-07,21:11:49.000,127,11120914,124445,0,1746652308,13847.76538682999,68.24467140000343,53045.98923888 2025-05-07,21:11:50.000,127,11120905,124245,0,1746652309,13847.74517789999,68.34335922000173,53046.02417448001 2025-05-07,21:11:51.000,127,11120969,124125,0,1746652310,13847.77212314,68.3151627000043,53046.003213120006 2025-05-07,21:11:52.000,127,11120916,124245,0,1746652311,13847.79233207,68.32221183000365,53046.03814872 2025-05-07,21:11:53.000,127,11120895,124125,0,1746652312,13847.83274993,68.37155573999917,53046.0311616 2025-05-07,21:11:54.000,127,11120913,123965,0,1746652313,13847.859695169995,68.42089965000196,53046.0311616 2025-05-07,21:11:55.000,127,11120939,124485,0,1746652314,13847.84622254999,68.48434182000346,53045.982251760004 2025-05-07,21:11:56.000,127,11120934,124365,0,1746652315,13847.88664040999,68.55483312000433,53046.003213120006 2025-05-07,21:11:57.000,127,11120931,124325,0,1746652316,13847.95400351,68.60417702999985,53045.98923888 2025-05-07,21:11:58.000,127,11120921,124405,0,1746652317,13848.0146303,68.65352094000264,53046.052122960005 2025-05-07,21:11:59.000,127,11120939,124165,0,1746652318,13848.102202329996,68.70286484999815,53046.01718736 2025-05-07,21:12:00.000,127,11120906,124245,0,1746652319,13848.162829119996,68.76630701999966,53046.01020024 2025-05-07,21:12:01.000,127,11120948,124125,0,1746652320,13848.263873769996,68.78745440999774,53045.99622600001 2025-05-07,21:12:02.000,127,11120884,124085,0,1746652321,13848.331236869992,68.8579457099986,53046.07308432001 2025-05-07,21:12:03.000,127,11120915,124245,0,1746652322,13848.364918419997,68.85089657999924,53046.101032800005 2025-05-07,21:12:04.000,127,11120889,124045,0,1746652323,13848.445754139997,68.81565093000245,53046.08705856 2025-05-07,21:12:05.000,127,11120909,124165,0,1746652324,13848.546798789997,68.78745440999774,53046.07308432001 2025-05-07,21:12:06.000,127,11120950,124205,0,1746652325,13848.593952959993,68.7592578900003,53046.08007144 2025-05-07,21:12:07.000,127,11120961,123965,0,1746652326,13848.742151779988,68.73106137000286,53046.12898128 2025-05-07,21:12:08.000,127,11120965,124205,0,1746652327,13848.829723809999,68.68876658999943,53046.101032800005 2025-05-07,21:12:09.000,127,11120963,123885,0,1746652328,13848.822987499989,68.6112261599992,53046.101032800005 2025-05-07,21:12:10.000,127,11120952,124005,0,1746652329,13848.856669049994,68.56893138000305,53046.19885248 2025-05-07,21:12:11.000,127,11120995,124205,0,1746652330,13848.890350599999,68.45614529999875,53046.19885248 2025-05-07,21:12:12.000,127,11120932,124405,0,1746652331,13848.870141669999,68.37155573999917,53046.19885248 2025-05-07,21:12:13.000,127,11120939,124085,0,1746652332,13848.849932739999,68.23762227000407,53046.15692976 2025-05-07,21:12:14.000,127,11120907,124165,0,1746652333,13848.930768459999,68.15303271000448,53046.2058396 2025-05-07,21:12:15.000,127,11120941,124165,0,1746652334,13848.863405359989,68.06139401999826,53046.219813840005 2025-05-07,21:12:16.000,127,11120937,123965,0,1746652335,13848.876877979994,67.99090272000467,53046.28968504001 2025-05-07,21:12:17.000,127,11120877,123965,0,1746652336,13848.863405359989,67.89926402999845,53046.2757108 2025-05-07,21:12:18.000,127,11120951,124125,0,1746652337,13848.90382321999,67.82877273000486,53046.26173656001 2025-05-07,21:12:19.000,127,11120983,124165,0,1746652338,13848.890350599999,67.8076253399995,53046.282697919996 2025-05-07,21:12:20.000,127,11120958,124205,0,1746652339,13848.876877979994,67.78647795000143,53046.317633520004 2025-05-07,21:12:21.000,127,11120928,124325,0,1746652340,13848.863405359989,67.75123230000463,53046.345582 2025-05-07,21:12:22.000,127,11120898,124045,0,1746652341,13848.870141669999,67.75123230000463,53046.31064640001 2025-05-07,21:12:23.000,127,11120921,124005,0,1746652342,13848.849932739999,67.75828143000399,53046.345582 2025-05-07,21:12:24.000,127,11120972,124325,0,1746652343,13848.957713699994,67.82877273000486,53046.35955624001 2025-05-07,21:12:25.000,127,11120914,124005,0,1746652344,13848.90382321999,67.87106751000101,53046.32462064 2025-05-07,21:12:26.000,127,11120936,124165,0,1746652345,13848.98465893999,67.91336229000444,53046.35955624001 2025-05-07,21:12:27.000,127,11120929,124325,0,1746652346,13848.950977389999,67.96975532999932,53046.35955624001 2025-05-07,21:12:28.000,127,11120905,123925,0,1746652347,13848.957713699994,68.0684431500049,53046.338594880006 2025-05-07,21:12:29.000,127,11120908,124125,0,1746652348,13849.00486786999,68.11778706000041,53046.35256912 2025-05-07,21:12:30.000,127,11120919,124125,0,1746652349,13848.98465893999,68.21647487999871,53046.35955624001 2025-05-07,21:12:31.000,127,11120969,124125,0,1746652350,13849.058758349995,68.29401530999894,53046.33160776001 2025-05-07,21:12:32.000,127,11120902,124285,0,1746652351,13849.02507679999,68.38565399999788,53046.345582 2025-05-07,21:12:33.000,127,11120932,124285,0,1746652352,13849.139594069995,68.44204704000003,53046.32462064 2025-05-07,21:12:34.000,127,11120919,123965,0,1746652353,13849.18674823999,68.4138505200026,53046.35955624001 2025-05-07,21:12:35.000,127,11120891,124005,0,1746652354,13849.301265509996,68.4490961699994,53046.39449184 2025-05-07,21:12:36.000,127,11120970,124205,0,1746652355,13849.37536492,68.4772926900041,53046.40147896 2025-05-07,21:12:37.000,127,11120940,124165,0,1746652356,13849.409046469991,68.43499791000067,53046.36654336 2025-05-07,21:12:38.000,127,11120890,123965,0,1746652357,13849.510091119992,68.40680139000324,53046.35955624001 2025-05-07,21:12:39.000,127,11120969,124085,0,1746652358,13849.489882189991,68.35040835000109,53046.40846608001 2025-05-07,21:12:40.000,127,11120919,124205,0,1746652359,13849.563981599997,68.3151627000043,53046.44340168 2025-05-07,21:12:41.000,127,11120973,124005,0,1746652360,13849.543772669997,68.18122923000192,53046.485324400004 2025-05-07,21:12:42.000,127,11120912,124205,0,1746652361,13849.638081010002,68.09663967000233,53046.45737592001 2025-05-07,21:12:43.000,127,11120989,124125,0,1746652362,13849.651553629992,68.00500098000339,53046.47833728001 2025-05-07,21:12:44.000,127,11120956,124005,0,1746652363,13849.678498870002,67.89926402999845,53046.51327288 2025-05-07,21:12:45.000,127,11120897,124125,0,1746652364,13849.806488759998,67.8569692500023,53046.555195600005 2025-05-07,21:12:46.000,127,11120914,124165,0,1746652365,13849.799752450002,67.70188839000184,53046.555195600005 2025-05-07,21:12:47.000,127,11120914,124045,0,1746652366,13849.880588169988,67.65254447999905,53046.59711832001 2025-05-07,21:12:48.000,127,11120912,124285,0,1746652367,13849.867115549998,67.5609057900001,53046.604105440005 2025-05-07,21:12:49.000,127,11120982,123805,0,1746652368,13849.921006029988,67.51156188000459,53046.653015280004 2025-05-07,21:12:50.000,127,11120967,124405,0,1746652369,13849.981632819989,67.53270927000267,53046.70192512 2025-05-07,21:12:51.000,127,11120913,124085,0,1746652370,13849.995105439993,67.47631623000052,53046.70891224 2025-05-07,21:12:52.000,127,11120936,124085,0,1746652371,13850.096150089994,67.50451274999796,53046.74384784001 2025-05-07,21:12:53.000,127,11120910,124325,0,1746652372,13850.136567949994,67.50451274999796,53046.70891224 2025-05-07,21:12:54.000,127,11120933,123645,0,1746652373,13850.136567949994,67.56795491999947,53046.70192512 2025-05-07,21:12:55.000,127,11120968,124085,0,1746652374,13850.170249499999,67.59615144000418,53046.81371904001 2025-05-07,21:12:56.000,127,11120898,123844,0,1746652375,13850.20393104999,67.66664273999777,53046.81371904001 2025-05-07,21:12:57.000,127,11120925,124165,0,1746652376,13850.22413997999,67.68779013000312,53046.79275768001 2025-05-07,21:12:58.000,127,11120956,124165,0,1746652377,13850.32518462999,67.744183169998,53046.84865464 2025-05-07,21:12:59.000,127,11120915,124125,0,1746652378,13850.338657249995,67.87811664000037,53046.89756448 2025-05-07,21:13:00.000,127,11120906,124165,0,1746652379,13850.30497569999,67.94860794000124,53046.86262888001 2025-05-07,21:13:01.000,127,11120893,124325,0,1746652380,13850.318448319995,68.0684431500049,53046.890577360005 2025-05-07,21:13:02.000,127,11120934,124245,0,1746652381,13850.38581141999,68.16008184000384,53046.83468040001 2025-05-07,21:13:03.000,127,11120970,124205,0,1746652382,13850.3723388,68.19532749000064,53046.9045516 2025-05-07,21:13:04.000,127,11120957,124405,0,1746652383,13850.40602034999,68.35040835000109,53046.939487200005 2025-05-07,21:13:05.000,127,11120907,124045,0,1746652384,13850.419492969995,68.47024356000475,53046.953461439996 2025-05-07,21:13:06.000,127,11120982,123925,0,1746652385,13850.439701899995,68.52663659999962,53046.96044856001 2025-05-07,21:13:07.000,127,11120975,124005,0,1746652386,13850.419492969995,68.56893138000305,53046.94647432 2025-05-07,21:13:08.000,127,11120935,124005,0,1746652387,13850.439701899995,68.59007877000113,53046.99538416 2025-05-07,21:13:09.000,127,11120919,124005,0,1746652388,13850.40602034999,68.67466833000071,53046.96743568 2025-05-07,21:13:10.000,127,11120919,124005,0,1746652389,13850.44643820999,68.71696311000414,53046.9744228 2025-05-07,21:13:11.000,127,11120979,124005,0,1746652390,13850.3723388,68.71696311000414,53046.99538416 2025-05-07,21:13:12.000,127,11120939,123925,0,1746652391,13850.38581141999,68.7592578900003,53046.953461439996 2025-05-07,21:13:13.000,127,11120943,123645,0,1746652392,13850.39254773,68.71696311000414,53047.02333264 2025-05-07,21:13:14.000,127,11120905,123885,0,1746652393,13850.40602034999,68.70286484999815,53047.03730688 2025-05-07,21:13:15.000,127,11120893,124005,0,1746652394,13850.43296559,68.73811050000222,53046.99538416 2025-05-07,21:13:16.000,127,11120927,123685,0,1746652395,13850.358866179995,68.68171746000007,53047.02333264 2025-05-07,21:13:17.000,127,11120954,124285,0,1746652396,13850.36560248999,68.6112261599992,53046.99538416 2025-05-07,21:13:18.000,127,11120906,124005,0,1746652397,13850.33192094,68.59007877000113,53046.953461439996 2025-05-07,21:13:19.000,127,11120929,123485,0,1746652398,13850.30497569999,68.51958747000026,53046.939487200005 2025-05-07,21:13:20.000,127,11120896,124085,0,1746652399,13850.34539355999,68.42794878000132,53046.9744228 2025-05-07,21:13:21.000,127,11120937,123565,0,1746652400,13850.29150308,68.39975226000388,53046.9744228 2025-05-07,21:13:22.000,127,11120903,123844,0,1746652401,13850.34539355999,68.37860486999853,53046.94647432 2025-05-07,21:13:23.000,127,11120970,123965,0,1746652402,13850.25108522,68.32926096000301,53047.044294 2025-05-07,21:13:24.000,127,11120939,123965,0,1746652403,13850.379075109995,68.36450660999981,53047.01634552 2025-05-07,21:13:25.000,127,11120939,123765,0,1746652404,13850.30497569999,68.34335922000173,53047.03730688 2025-05-07,21:13:26.000,127,11121018,124205,0,1746652405,13850.318448319995,68.36450660999981,53047.009358400006 2025-05-07,21:13:27.000,127,11120917,124085,0,1746652406,13850.22413997999,68.29401530999894,53046.9744228 2025-05-07,21:13:28.000,127,11120969,123885,0,1746652407,13850.26455783999,68.36450660999981,53047.05128112001 2025-05-07,21:13:29.000,127,11120917,123885,0,1746652408,13850.23087629,68.35040835000109,53046.988397040004 2025-05-07,21:13:30.000,127,11120935,123765,0,1746652409,13850.23087629,68.39270313000452,53046.99538416 2025-05-07,21:13:31.000,127,11120944,123765,0,1746652410,13850.20393104999,68.47024356000475,53047.00237128001 2025-05-07,21:13:32.000,127,11120935,123485,0,1746652411,13850.16351318999,68.47024356000475,53046.99538416 2025-05-07,21:13:33.000,127,11120889,123605,0,1746652412,13850.170249499999,68.58302964000177,53047.03031976001 2025-05-07,21:13:34.000,127,11120922,123844,0,1746652413,13850.075941159994,68.64647181000328,53047.05128112001 2025-05-07,21:13:35.000,127,11120962,124045,0,1746652414,13850.055732229994,68.69581571999879,53047.00237128001 2025-05-07,21:13:36.000,127,11120949,123844,0,1746652415,13849.988369129998,68.76630701999966,53047.06525536 2025-05-07,21:13:37.000,127,11120912,123645,0,1746652416,13849.907533409998,68.74515963000158,53046.988397040004 2025-05-07,21:13:38.000,127,11120942,123885,0,1746652417,13849.873851859993,68.80860180000309,53046.98140992001 2025-05-07,21:13:39.000,127,11120938,123485,0,1746652418,13849.873851859993,68.82974919000117,53047.02333264 2025-05-07,21:13:40.000,127,11120891,123844,0,1746652419,13849.752598279993,68.82270006000181,53046.988397040004 2025-05-07,21:13:41.000,127,11120881,123645,0,1746652420,13849.691971489992,68.84384744999988,53046.988397040004 2025-05-07,21:13:42.000,127,11120946,123765,0,1746652421,13849.678498870002,68.83679832000053,53046.94647432 2025-05-07,21:13:43.000,127,11120928,123605,0,1746652422,13849.611135769992,68.83679832000053,53046.99538416 2025-05-07,21:13:44.000,127,11120891,123844,0,1746652423,13849.563981599997,68.80155267000373,53046.96044856001 2025-05-07,21:13:45.000,127,11120940,123685,0,1746652424,13849.543772669997,68.83679832000053,53046.91852584 2025-05-07,21:13:46.000,127,11120925,123805,0,1746652425,13849.503354809996,68.80860180000309,53046.94647432 2025-05-07,21:13:47.000,127,11120961,123405,0,1746652426,13849.476409570001,68.75220876000094,53046.890577360005 2025-05-07,21:13:48.000,127,11120977,123885,0,1746652427,13849.442728019996,68.75220876000094,53046.82769328 2025-05-07,21:13:49.000,127,11120997,123645,0,1746652428,13849.388837539991,68.69581571999879,53046.83468040001 2025-05-07,21:13:50.000,127,11120943,124005,0,1746652429,13849.33494706,68.660570070002,53046.82769328 2025-05-07,21:13:51.000,127,11120910,123805,0,1746652430,13849.33494706,68.59712790000049,53046.785770559996 2025-05-07,21:13:52.000,127,11120916,123725,0,1746652431,13849.260847649995,68.59712790000049,53046.785770559996 2025-05-07,21:13:53.000,127,11120914,123765,0,1746652432,13849.220429789995,68.52663659999962,53046.80673192 2025-05-07,21:13:54.000,127,11120924,124005,0,1746652433,13849.24737502999,68.51958747000026,53046.7997448 2025-05-07,21:13:55.000,127,11120960,123325,0,1746652434,13849.22716609999,68.46319442999811,53046.83468040001 2025-05-07,21:13:56.000,127,11120901,123885,0,1746652435,13849.23390241,68.38565399999788,53046.785770559996 2025-05-07,21:13:57.000,127,11120931,124045,0,1746652436,13849.17327562,68.36450660999981,53046.71589936001 2025-05-07,21:13:58.000,127,11120944,123805,0,1746652437,13849.139594069995,68.33631009000237,53046.75782208 2025-05-07,21:13:59.000,127,11120974,123844,0,1746652438,13849.05202204,68.28696617999958,53046.80673192 2025-05-07,21:14:00.000,127,11120894,123925,0,1746652439,13849.06549465999,68.21647487999871,53046.820706160004 2025-05-07,21:14:01.000,127,11120951,123765,0,1746652440,13849.038549419995,68.19532749000064,53046.771796320005 2025-05-07,21:14:02.000,127,11120902,123645,0,1746652441,13849.058758349995,68.12483618999977,53046.75782208 2025-05-07,21:14:03.000,127,11120976,123965,0,1746652442,13848.99139525,68.08254141000361,53046.73686072 2025-05-07,21:14:04.000,127,11120972,123844,0,1746652443,13848.930768459999,68.04729575999954,53046.70891224 2025-05-07,21:14:05.000,127,11120883,123805,0,1746652444,13848.856669049994,68.01205011000275,53046.70891224 2025-05-07,21:14:06.000,127,11120897,123844,0,1746652445,13848.876877979994,67.99090272000467,53046.722886480005 2025-05-07,21:14:07.000,127,11120886,123844,0,1746652446,13848.742151779988,67.9556570700006,53046.64602816001 2025-05-07,21:14:08.000,127,11120953,123685,0,1746652447,13848.728679159998,67.94860794000124,53046.70192512 2025-05-07,21:14:09.000,127,11120996,123885,0,1746652448,13848.647843439998,67.91336229000444,53046.653015280004 2025-05-07,21:14:10.000,127,11120900,123765,0,1746652449,13848.641107129988,67.89926402999845,53046.63904104 2025-05-07,21:14:11.000,127,11120963,123565,0,1746652450,13848.540062480002,67.88516576999973,53046.6600024 2025-05-07,21:14:12.000,127,11120952,123645,0,1746652451,13848.567007719997,67.9204114200038,53046.618079679996 2025-05-07,21:14:13.000,127,11120980,123805,0,1746652452,13848.506380929997,67.89221489999909,53046.604105440005 2025-05-07,21:14:14.000,127,11120916,123645,0,1746652453,13848.472699379992,67.92746055000316,53046.6600024 2025-05-07,21:14:15.000,127,11120900,123925,0,1746652454,13848.593952959993,67.9556570700006,53046.66698952001 2025-05-07,21:14:16.000,127,11120942,123525,0,1746652455,13848.533326169993,67.94155881000188,53046.62506680001 2025-05-07,21:14:17.000,127,11120889,123565,0,1746652456,13848.614161889993,67.97680445999868,53046.604105440005 2025-05-07,21:14:18.000,127,11120982,123525,0,1746652457,13848.573744029993,67.96975532999932,53046.5901312 2025-05-07,21:14:19.000,127,11120971,123685,0,1746652458,13848.587216649998,68.03319750000082,53046.59711832001 2025-05-07,21:14:20.000,127,11120936,123565,0,1746652459,13848.580480340002,68.01205011000275,53046.57615696001 2025-05-07,21:14:21.000,127,11120958,123485,0,1746652460,13848.587216649998,68.04024663000018,53046.59711832001 2025-05-07,21:14:22.000,127,11120925,123685,0,1746652461,13848.715206539993,68.0684431500049,53046.53423424 2025-05-07,21:14:23.000,127,11120961,123725,0,1746652462,13848.600689270002,68.04024663000018,53046.58314408 2025-05-07,21:14:24.000,127,11120992,123405,0,1746652463,13848.849932739999,68.06139401999826,53046.54820848001 2025-05-07,21:14:25.000,127,11120925,123485,0,1746652464,13848.728679159998,68.0543448899989,53046.57615696001 2025-05-07,21:14:26.000,127,11120859,123365,0,1746652465,13848.930768459999,68.04024663000018,53046.56916984 2025-05-07,21:14:27.000,127,11120921,123445,0,1746652466,13848.782569639989,67.99090272000467,53046.54820848001 2025-05-07,21:14:28.000,127,11120913,123565,0,1746652467,13848.92403214999,67.99795185000403,53046.52026 2025-05-07,21:14:29.000,127,11120968,123525,0,1746652468,13848.836460119994,67.92746055000316,53046.52724712001 2025-05-07,21:14:30.000,127,11120867,123485,0,1746652469,13848.876877979994,67.91336229000444,53046.59711832001 2025-05-07,21:14:31.000,127,11120931,123205,0,1746652470,13848.950977389999,67.83582186000422,53046.58314408 2025-05-07,21:14:32.000,127,11120951,123325,0,1746652471,13848.863405359989,67.77942882000207,53046.59711832001 2025-05-07,21:14:33.000,127,11120946,123645,0,1746652472,13848.97118632,67.72303577999992,53046.59711832001 2025-05-07,21:14:34.000,127,11120959,123485,0,1746652473,13848.890350599999,67.68074100000376,53046.61109256 2025-05-07,21:14:35.000,127,11120951,123565,0,1746652474,13849.07223097,67.63139709000097,53046.618079679996 2025-05-07,21:14:36.000,127,11120956,123365,0,1746652475,13848.94424107999,67.53270927000267,53046.5901312 2025-05-07,21:14:37.000,127,11120901,123325,0,1746652476,13849.119385139995,67.53975840000203,53046.653015280004 2025-05-07,21:14:38.000,127,11120951,123405,0,1746652477,13848.950977389999,67.44811971000308,53046.61109256 2025-05-07,21:14:39.000,127,11120950,123365,0,1746652478,13849.08570358999,67.41287405999901,53046.56916984 2025-05-07,21:14:40.000,127,11120931,123445,0,1746652479,13849.03181311,67.34943189000478,53046.62506680001 2025-05-07,21:14:41.000,127,11120931,123245,0,1746652480,13849.11264883,67.30713711000135,53046.604105440005 2025-05-07,21:14:42.000,127,11120886,123445,0,1746652481,13849.0924399,67.26484232999792,53046.56916984 2025-05-07,21:14:43.000,127,11120865,123485,0,1746652482,13849.10591251999,67.26484232999792,53046.56218272 2025-05-07,21:14:44.000,127,11120946,123325,0,1746652483,13849.11264883,67.18730189999769,53046.58314408 2025-05-07,21:14:45.000,127,11120864,123525,0,1746652484,13849.099176209995,67.14500712000154,53046.56916984 2025-05-07,21:14:46.000,127,11120946,123365,0,1746652485,13849.19348455,67.1520562500009,53046.62506680001 2025-05-07,21:14:47.000,127,11120944,123405,0,1746652486,13849.17327562,67.09566320999875,53046.64602816001 2025-05-07,21:14:48.000,127,11120988,123365,0,1746652487,13849.28779288999,67.1168106000041,53046.63205392 2025-05-07,21:14:49.000,127,11120907,123165,0,1746652488,13849.31473813,67.1168106000041,53046.62506680001 2025-05-07,21:14:50.000,127,11120926,123525,0,1746652489,13849.2945292,67.15910538000026,53046.653015280004 2025-05-07,21:14:51.000,127,11120945,123285,0,1746652490,13849.402310159996,67.19435103000433,53046.722886480005 2025-05-07,21:14:52.000,127,11120928,123285,0,1746652491,13849.321474439996,67.24369493999984,53046.64602816001 2025-05-07,21:14:53.000,127,11120937,123165,0,1746652492,13849.368628609991,67.31418624000071,53046.618079679996 2025-05-07,21:14:54.000,127,11120947,123285,0,1746652493,13849.442728019996,67.3635301500035,53046.673976640006 2025-05-07,21:14:55.000,127,11120906,123405,0,1746652494,13849.429255399991,67.41992318999837,53046.63205392 2025-05-07,21:14:56.000,127,11120913,123245,0,1746652495,13849.503354809996,67.45516884000244,53046.66698952001 2025-05-07,21:14:57.000,127,11120923,123365,0,1746652496,13849.476409570001,67.55385666000075,53046.63904104 2025-05-07,21:14:58.000,127,11120919,123405,0,1746652497,13849.523563739996,67.56795491999947,53046.673976640006 2025-05-07,21:14:59.000,127,11120924,123285,0,1746652498,13849.503354809996,67.68779013000312,53046.62506680001 2025-05-07,21:15:00.000,127,11120920,123365,0,1746652499,13849.584190529997,67.78647795000143,53046.68096376 2025-05-07,21:15:01.000,127,11120931,123365,0,1746652500,13849.557245290001,67.77942882000207,53046.63904104 2025-05-07,21:15:02.000,127,11120942,123365,0,1746652501,13849.570717909992,67.87811664000037,53046.62506680001 2025-05-07,21:15:03.000,127,11120892,123285,0,1746652502,13849.597663150002,67.98385358999803,53046.68795088 2025-05-07,21:15:04.000,127,11120931,123365,0,1746652503,13849.597663150002,67.99795185000403,53046.68096376 2025-05-07,21:15:05.000,127,11120939,123445,0,1746652504,13849.718916730002,68.12483618999977,53046.71589936001 2025-05-07,21:15:06.000,127,11120959,123525,0,1746652505,13849.745861969997,68.20942574999935,53046.74384784001 2025-05-07,21:15:07.000,127,11120959,123445,0,1746652506,13849.853642929993,68.2658187900015,53046.71589936001 2025-05-07,21:15:08.000,127,11120916,123365,0,1746652507,13849.873851859993,68.36450660999981,53046.70891224 2025-05-07,21:15:09.000,127,11120876,123365,0,1746652508,13849.981632819989,68.35745748000045,53046.7298736 2025-05-07,21:15:10.000,127,11120869,123485,0,1746652509,13850.035523299994,68.39270313000452,53046.68096376 2025-05-07,21:15:11.000,127,11120964,123445,0,1746652510,13850.042259609989,68.37860486999853,53046.771796320005 2025-05-07,21:15:12.000,127,11120893,123205,0,1746652511,13850.129831639999,68.39270313000452,53046.722886480005 2025-05-07,21:15:13.000,127,11120937,123325,0,1746652512,13850.096150089994,68.37155573999917,53046.69493800001 2025-05-07,21:15:14.000,127,11120964,123125,0,1746652513,13850.22413997999,68.36450660999981,53046.7298736 2025-05-07,21:15:15.000,127,11120966,123205,0,1746652514,13850.156776879994,68.3151627000043,53046.68096376 2025-05-07,21:15:16.000,127,11120945,123165,0,1746652515,13850.20393104999,68.35040835000109,53046.618079679996 2025-05-07,21:15:17.000,127,11120928,123085,0,1746652516,13850.18372211999,68.27991705000022,53046.69493800001 2025-05-07,21:15:18.000,127,11120926,123005,0,1746652517,13850.14330425999,68.29401530999894,53046.722886480005 2025-05-07,21:15:19.000,127,11120984,123365,0,1746652518,13850.136567949994,68.30811356999766,53046.69493800001 2025-05-07,21:15:20.000,127,11120902,123165,0,1746652519,13850.089413779999,68.27991705000022,53046.722886480005 2025-05-07,21:15:21.000,127,11120963,123085,0,1746652520,13850.129831639999,68.22352400999807,53046.68795088 2025-05-07,21:15:22.000,127,11120943,123045,0,1746652521,13850.062468539989,68.1671309700032,53046.64602816001 2025-05-07,21:15:23.000,127,11120901,123045,0,1746652522,13850.075941159994,68.17418010000256,53046.62506680001 2025-05-07,21:15:24.000,127,11120899,122885,0,1746652523,13850.022050679989,68.17418010000256,53046.69493800001 2025-05-07,21:15:25.000,127,11120928,122765,0,1746652524,13849.968160199998,68.18827836000128,53046.673976640006 2025-05-07,21:15:26.000,127,11120972,123205,0,1746652525,13849.900797099988,68.18122923000192,53046.653015280004 2025-05-07,21:15:27.000,127,11120934,123085,0,1746652526,13849.793016139993,68.24467140000343,53046.69493800001 2025-05-07,21:15:28.000,127,11120959,123085,0,1746652527,13849.846906619998,68.25876966000214,53046.71589936001 2025-05-07,21:15:29.000,127,11120939,123045,0,1746652528,13849.752598279993,68.27991705000022,53046.68096376 2025-05-07,21:15:30.000,127,11120914,123045,0,1746652529,13849.678498870002,68.35745748000045,53046.70192512 2025-05-07,21:15:31.000,127,11120965,123005,0,1746652530,13849.651553629992,68.3010644399983,53046.68795088 2025-05-07,21:15:32.000,127,11120914,123365,0,1746652531,13849.665026249997,68.3151627000043,53046.68795088 2025-05-07,21:15:33.000,127,11120908,123085,0,1746652532,13849.611135769992,68.37860486999853,53046.63904104 2025-05-07,21:15:34.000,127,11120917,123125,0,1746652533,13849.638081010002,68.37155573999917,53046.6600024 2025-05-07,21:15:35.000,127,11120890,123205,0,1746652534,13849.611135769992,68.46319442999811,53046.618079679996 2025-05-07,21:15:36.000,127,11120930,123045,0,1746652535,13849.570717909992,68.4772926900041,53046.66698952001 2025-05-07,21:15:37.000,127,11120902,123125,0,1746652536,13849.617872080002,68.52663659999962,53046.62506680001 2025-05-07,21:15:38.000,127,11120895,123205,0,1746652537,13849.624608389997,68.5477839899977,53046.653015280004 2025-05-07,21:15:39.000,127,11120945,123205,0,1746652538,13849.631344699992,68.59712790000049,53046.653015280004 2025-05-07,21:15:40.000,127,11120921,123285,0,1746652539,13849.590926839992,68.70991398000479,53046.63205392 2025-05-07,21:15:41.000,127,11120931,123365,0,1746652540,13849.604399459997,68.69581571999879,53046.51327288 2025-05-07,21:15:42.000,127,11120954,123085,0,1746652541,13849.705444109997,68.71696311000414,53046.56916984 2025-05-07,21:15:43.000,127,11120961,123205,0,1746652542,13849.732389349992,68.7240122400035,53046.52724712001 2025-05-07,21:15:44.000,127,11120875,123125,0,1746652543,13849.725653039997,68.73811050000222,53046.47135016 2025-05-07,21:15:45.000,127,11120857,123085,0,1746652544,13849.732389349992,68.78040527999838,53046.47135016 2025-05-07,21:15:46.000,127,11120978,122965,0,1746652545,13849.745861969997,68.77335614999902,53046.506285760006 2025-05-07,21:15:47.000,127,11120865,123485,0,1746652546,13849.745861969997,68.78040527999838,53046.44340168 2025-05-07,21:15:48.000,127,11120879,123485,0,1746652547,13849.826697689998,68.69581571999879,53046.51327288 2025-05-07,21:15:49.000,127,11120973,123525,0,1746652548,13849.819961380002,68.7240122400035,53046.485324400004 2025-05-07,21:15:50.000,127,11120954,123205,0,1746652549,13849.819961380002,68.73106137000286,53046.49929864001 2025-05-07,21:15:51.000,127,11120899,123005,0,1746652550,13849.786279829998,68.65352094000264,53046.47135016 2025-05-07,21:15:52.000,127,11120892,123285,0,1746652551,13849.887324479998,68.63942268000392,53046.42942744001 2025-05-07,21:15:53.000,127,11120921,123245,0,1746652552,13849.786279829998,68.59007877000113,53046.46436304 2025-05-07,21:15:54.000,127,11120945,123005,0,1746652553,13849.867115549998,68.60417702999985,53046.46436304 2025-05-07,21:15:55.000,127,11120954,123445,0,1746652554,13849.853642929993,68.54073485999834,53046.47135016 2025-05-07,21:15:56.000,127,11120933,123325,0,1746652555,13849.799752450002,68.45614529999875,53046.436414560005 2025-05-07,21:15:57.000,127,11120914,123085,0,1746652556,13849.752598279993,68.45614529999875,53046.42942744001 2025-05-07,21:15:58.000,127,11120914,122845,0,1746652557,13849.651553629992,68.38565399999788,53046.52026 2025-05-07,21:15:59.000,127,11120937,123445,0,1746652558,13849.550508979992,68.34335922000173,53046.44340168 2025-05-07,21:16:00.000,127,11120931,123325,0,1746652559,13849.39557385,68.33631009000237,53046.46436304 2025-05-07,21:16:01.000,127,11120934,123285,0,1746652560,13849.348419679991,68.3151627000043,53046.40147896 2025-05-07,21:16:02.000,127,11120939,123325,0,1746652561,13849.159802999995,68.27286792000086,53046.35955624001 2025-05-07,21:16:03.000,127,11120947,123365,0,1746652562,13849.058758349995,68.3010644399983,53046.4154532 2025-05-07,21:16:04.000,127,11120931,123485,0,1746652563,13848.863405359989,68.21647487999871,53046.4154532 2025-05-07,21:16:05.000,127,11120939,123525,0,1746652564,13848.742151779988,68.27991705000022,53046.40846608001 2025-05-07,21:16:06.000,127,11120940,123525,0,1746652565,13848.654579749993,68.22352400999807,53046.35955624001 2025-05-07,21:16:07.000,127,11120946,123565,0,1746652566,13848.486171999997,68.30811356999766,53046.317633520004 2025-05-07,21:16:08.000,127,11120967,123085,0,1746652567,13848.378391040002,68.2658187900015,53046.29667216 2025-05-07,21:16:09.000,127,11120897,123605,0,1746652568,13848.209983289991,68.2658187900015,53046.21282672001 2025-05-07,21:16:10.000,127,11120952,123445,0,1746652569,13848.09546602,68.27991705000022,53046.170904000006 2025-05-07,21:16:11.000,127,11120929,123565,0,1746652570,13848.09546602,68.29401530999894,53046.17789112 2025-05-07,21:16:12.000,127,11120927,123485,0,1746652571,13848.04831184999,68.21647487999871,53046.149942640004 2025-05-07,21:16:13.000,127,11120907,123085,0,1746652572,13848.041575539995,68.18827836000128,53046.10801992 2025-05-07,21:16:14.000,127,11120896,123365,0,1746652573,13848.03483923,68.1671309700032,53046.12898128 2025-05-07,21:16:15.000,127,11120894,123365,0,1746652574,13848.021366609995,68.08959054000297,53046.07308432001 2025-05-07,21:16:16.000,127,11120960,123125,0,1746652575,13848.06852077999,68.04024663000018,53046.03814872 2025-05-07,21:16:17.000,127,11120925,123445,0,1746652576,13848.081993399996,67.94155881000188,53046.05911008 2025-05-07,21:16:18.000,127,11120902,123285,0,1746652577,13848.12914756999,67.87106751000101,53046.04513584001 2025-05-07,21:16:19.000,127,11120924,123525,0,1746652578,13848.11567495,67.75123230000463,53046.003213120006 2025-05-07,21:16:20.000,127,11120926,123405,0,1746652579,13848.209983289991,67.69483926000248,53045.98923888 2025-05-07,21:16:21.000,127,11120930,123485,0,1746652580,13848.311027939992,67.52566014000331,53046.003213120006 2025-05-07,21:16:22.000,127,11120919,123405,0,1746652581,13848.358182110002,67.47631623000052,53046.003213120006 2025-05-07,21:16:23.000,127,11120899,123325,0,1746652582,13848.391863659992,67.32123537000007,53046.01020024 2025-05-07,21:16:24.000,127,11120940,123325,0,1746652583,13848.304291629996,67.27894059000391,53046.052122960005 2025-05-07,21:16:25.000,127,11120909,123285,0,1746652584,13848.364918419997,67.18730189999769,53046.02417448001 2025-05-07,21:16:26.000,127,11120964,123685,0,1746652585,13848.337973180001,67.12385973000346,53046.02417448001 2025-05-07,21:16:27.000,127,11120990,123365,0,1746652586,13848.304291629996,67.06746669000131,53046.0660972 2025-05-07,21:16:28.000,127,11120980,123165,0,1746652587,13848.223455909996,66.99697539000044,53046.0660972 2025-05-07,21:16:29.000,127,11121000,123325,0,1746652588,13848.13588388,66.96172974000365,53046.07308432001 2025-05-07,21:16:30.000,127,11120916,123445,0,1746652589,13848.04831184999,66.89123844000278,53046.05911008 2025-05-07,21:16:31.000,127,11120972,123405,0,1746652590,13847.900113029995,66.98287713000173,53046.052122960005 2025-05-07,21:16:32.000,127,11120978,123445,0,1746652591,13847.799068379994,66.92648408999958,53046.07308432001 2025-05-07,21:16:33.000,127,11120975,123325,0,1746652592,13847.650869559999,66.96172974000365,53045.96827752 2025-05-07,21:16:34.000,127,11120960,123365,0,1746652593,13847.495934429993,67.0040245199998,53046.01718736 2025-05-07,21:16:35.000,127,11120880,123525,0,1746652594,13847.320790370002,67.1027123399981,53045.97526464001 2025-05-07,21:16:36.000,127,11120920,123525,0,1746652595,13847.192800479992,67.12385973000346,53045.947316159996 2025-05-07,21:16:37.000,127,11120997,123285,0,1746652596,13847.024392729996,67.16615450999961,53045.85648360001 2025-05-07,21:16:38.000,127,11120932,123525,0,1746652597,13846.970502249991,67.24369493999984,53045.79359952 2025-05-07,21:16:39.000,127,11120930,123485,0,1746652598,13846.77514926,67.32123537000007,53045.77263816 2025-05-07,21:16:40.000,127,11120952,123205,0,1746652599,13846.701049849995,67.41992318999837,53045.77263816 2025-05-07,21:16:41.000,127,11120929,123485,0,1746652600,13846.63368675,67.47631623000052,53045.765651040005 2025-05-07,21:16:42.000,127,11120893,123325,0,1746652601,13846.620214129995,67.55385666000075,53045.72372832 2025-05-07,21:16:43.000,127,11120904,123325,0,1746652602,13846.54611471999,67.55385666000075,53045.67481848 2025-05-07,21:16:44.000,127,11120935,123405,0,1746652603,13846.600005199994,67.6102497000029,53045.65385712 2025-05-07,21:16:45.000,127,11120893,123565,0,1746652604,13846.59326889,67.59615144000418,53045.549050320005 2025-05-07,21:16:46.000,127,11120944,123645,0,1746652605,13846.680840919995,67.5609057900001,53045.62590864 2025-05-07,21:16:47.000,127,11120992,123685,0,1746652606,13846.70778615999,67.6102497000029,53045.55603744 2025-05-07,21:16:48.000,127,11120896,123165,0,1746652607,13846.81556712,67.51861101000395,53045.55603744 2025-05-07,21:16:49.000,127,11120899,123485,0,1746652608,13846.87619391,67.48336535999988,53045.5769988 2025-05-07,21:16:50.000,127,11120986,123685,0,1746652609,13846.983974869996,67.40582492999965,53045.611934399996 2025-05-07,21:16:51.000,127,11120926,123685,0,1746652610,13847.037865350001,67.39172667000093,53045.549050320005 2025-05-07,21:16:52.000,127,11120951,123765,0,1746652611,13847.098492140001,67.26484232999792,53045.549050320005 2025-05-07,21:16:53.000,127,11120929,123405,0,1746652612,13847.266899889997,67.24369493999984,53045.60494728 2025-05-07,21:16:54.000,127,11120877,123325,0,1746652613,13847.213009409992,67.20140016000369,53045.62590864 2025-05-07,21:16:55.000,127,11120895,123645,0,1746652614,13847.314054059992,67.17320363999897,53045.63988288001 2025-05-07,21:16:56.000,127,11120896,123685,0,1746652615,13847.233218339992,67.1027123399981,53045.667831360006 2025-05-07,21:16:57.000,127,11120899,123565,0,1746652616,13847.280372510002,67.12385973000346,53045.69577984 2025-05-07,21:16:58.000,127,11120950,123844,0,1746652617,13847.266899889997,67.1168106000041,53045.74468968 2025-05-07,21:16:59.000,127,11120934,123405,0,1746652618,13847.206273099997,67.1168106000041,53045.78661240001 2025-05-07,21:17:00.000,127,11120926,123685,0,1746652619,13847.085019519996,67.20844929000305,53045.78661240001 2025-05-07,21:17:01.000,127,11120948,123965,0,1746652620,13847.051337969991,67.20844929000305,53045.835522240006 2025-05-07,21:17:02.000,127,11120906,123805,0,1746652621,13846.997447490001,67.32828449999943,53045.835522240006 2025-05-07,21:17:03.000,127,11120940,123805,0,1746652622,13846.882930219996,67.37057928000286,53045.84250936 2025-05-07,21:17:04.000,127,11120958,123885,0,1746652623,13846.822303429995,67.48336535999988,53045.86347072 2025-05-07,21:17:05.000,127,11120909,123645,0,1746652624,13846.68757722999,67.54680753000139,53045.79359952 2025-05-07,21:17:06.000,127,11120923,123485,0,1746652625,13846.680840919995,67.66664273999777,53045.82853512001 2025-05-07,21:17:07.000,127,11120970,123765,0,1746652626,13846.559587339994,67.75828143000399,53045.80757376001 2025-05-07,21:17:08.000,127,11120995,123725,0,1746652627,13846.498960549994,67.82172359999822,53045.77263816 2025-05-07,21:17:09.000,127,11120908,124005,0,1746652628,13846.424861139989,67.88516576999973,53045.765651040005 2025-05-07,21:17:10.000,127,11121000,123805,0,1746652629,13846.418124829994,67.93450968000252,53045.814560880004 2025-05-07,21:17:11.000,127,11120956,123685,0,1746652630,13846.411388519999,67.99090272000467,53045.74468968 2025-05-07,21:17:12.000,127,11120957,123805,0,1746652631,13846.391179589999,68.02614837000147,53045.73770256001 2025-05-07,21:17:13.000,127,11120944,123685,0,1746652632,13846.364234349989,68.04729575999954,53045.70975408001 2025-05-07,21:17:14.000,127,11120973,123765,0,1746652633,13846.296871249993,68.03319750000082,53045.70276696 2025-05-07,21:17:15.000,127,11120926,123485,0,1746652634,13846.303607559988,68.03319750000082,53045.62590864 2025-05-07,21:17:16.000,127,11120948,123765,0,1746652635,13846.276662319993,67.93450968000252,53045.55603744 2025-05-07,21:17:17.000,127,11120928,123485,0,1746652636,13846.290134939998,67.91336229000444,53045.63289576 2025-05-07,21:17:18.000,127,11120970,123685,0,1746652637,13846.256453389993,67.86401838000165,53045.62590864 2025-05-07,21:17:19.000,127,11120949,123565,0,1746652638,13846.269926009998,67.89221489999909,53045.597960160005 2025-05-07,21:17:20.000,127,11120938,123685,0,1746652639,13846.310343869998,67.8076253399995,53045.58398592 2025-05-07,21:17:21.000,127,11120943,123645,0,1746652640,13846.290134939998,67.75828143000399,53045.56302456 2025-05-07,21:17:22.000,127,11120953,123565,0,1746652641,13846.317080179993,67.6736918700044,53045.58398592 2025-05-07,21:17:23.000,127,11120950,123525,0,1746652642,13846.189090289998,67.68074100000376,53045.479179120004 2025-05-07,21:17:24.000,127,11120962,123365,0,1746652643,13846.148672429998,67.62434796000161,53045.55603744 2025-05-07,21:17:25.000,127,11120914,123685,0,1746652644,13846.114990879993,67.63139709000097,53045.51411472 2025-05-07,21:17:26.000,127,11120926,123645,0,1746652645,13846.074573019992,67.65254447999905,53045.53507608 2025-05-07,21:17:27.000,127,11120915,123645,0,1746652646,13846.061100400002,67.65254447999905,53045.58398592 2025-05-07,21:17:28.000,127,11120925,123725,0,1746652647,13846.013946229992,67.69483926000248,53045.646870000004 2025-05-07,21:17:29.000,127,11120990,123485,0,1746652648,13845.987000989997,67.77237969000271,53045.56302456 2025-05-07,21:17:30.000,127,11120930,123605,0,1746652649,13845.912901579992,67.77942882000207,53045.48616624 2025-05-07,21:17:31.000,127,11120924,124005,0,1746652650,13845.885956339996,67.86401838000165,53045.52808896 2025-05-07,21:17:32.000,127,11120909,123805,0,1746652651,13845.879220030001,67.93450968000252,53045.52110184001 2025-05-07,21:17:33.000,127,11120906,123565,0,1746652652,13845.77817538,67.96975532999932,53045.5071276 2025-05-07,21:17:34.000,127,11120907,123725,0,1746652653,13845.71754859,68.04729575999954,53045.53507608 2025-05-07,21:17:35.000,127,11121020,123765,0,1746652654,13845.724284899996,68.11778706000041,53045.54206320001 2025-05-07,21:17:36.000,127,11120957,123844,0,1746652655,13845.67713073,68.18122923000192,53045.47219200001 2025-05-07,21:17:37.000,127,11120936,123844,0,1746652656,13845.61650394,68.22352400999807,53045.39533368 2025-05-07,21:17:38.000,127,11120980,123685,0,1746652657,13845.542404529995,68.24467140000343,53045.41629504 2025-05-07,21:17:39.000,127,11120910,123685,0,1746652658,13845.57608608,68.20942574999935,53045.3673852 2025-05-07,21:17:40.000,127,11120953,123765,0,1746652659,13845.51545929,68.25876966000214,53045.4372564 2025-05-07,21:17:41.000,127,11120968,124005,0,1746652660,13845.48851404999,68.28696617999958,53045.3673852 2025-05-07,21:17:42.000,127,11120943,123645,0,1746652661,13845.421150949995,68.23762227000407,53045.37437232001 2025-05-07,21:17:43.000,127,11120902,123805,0,1746652662,13845.441359879995,68.27286792000086,53045.32546248001 2025-05-07,21:17:44.000,127,11120904,123685,0,1746652663,13845.40767832999,68.25172053000279,53045.311488240004 2025-05-07,21:17:45.000,127,11120937,123525,0,1746652664,13845.37399678,68.18122923000192,53045.311488240004 2025-05-07,21:17:46.000,127,11120949,124005,0,1746652665,13845.28642474999,68.18122923000192,53045.262578400005 2025-05-07,21:17:47.000,127,11121002,124325,0,1746652666,13845.299897369994,68.07549228000426,53045.262578400005 2025-05-07,21:17:48.000,127,11120935,123685,0,1746652667,13845.35378785,68.0543448899989,53045.213668560005 2025-05-07,21:17:49.000,127,11120889,123725,0,1746652668,13845.293161059999,68.01205011000275,53045.17174584 2025-05-07,21:17:50.000,127,11120933,123685,0,1746652669,13845.299897369994,67.99795185000403,53045.1927072 2025-05-07,21:17:51.000,127,11120908,124045,0,1746652670,13845.299897369994,67.90631315999781,53045.17174584 2025-05-07,21:17:52.000,127,11120950,124085,0,1746652671,13845.299897369994,67.87106751000101,53045.094887520005 2025-05-07,21:17:53.000,127,11120897,124005,0,1746652672,13845.272952129999,67.86401838000165,53045.08091328 2025-05-07,21:17:54.000,127,11120919,123965,0,1746652673,13845.28642474999,67.76533056000335,53045.06693904001 2025-05-07,21:17:55.000,127,11120962,124045,0,1746652674,13845.299897369994,67.73713403999864,53045.07392616 2025-05-07,21:17:56.000,127,11120944,124085,0,1746652675,13845.32684260999,67.71598665000056,53045.03200344 2025-05-07,21:17:57.000,127,11120909,123885,0,1746652676,13845.360524159994,67.6736918700044,53045.05995192 2025-05-07,21:17:58.000,127,11120923,124165,0,1746652677,13845.36726046999,67.59615144000418,53044.997067840006 2025-05-07,21:17:59.000,127,11120960,123965,0,1746652678,13845.37399678,67.53270927000267,53045.00405496 2025-05-07,21:18:00.000,127,11120981,123765,0,1746652679,13845.42788725999,67.49041448999924,53044.99008072001 2025-05-07,21:18:01.000,127,11120965,123844,0,1746652680,13845.43462357,67.43402145000437,53044.997067840006 2025-05-07,21:18:02.000,127,11120977,124205,0,1746652681,13845.46830511999,67.45516884000244,53044.976106480004 2025-05-07,21:18:03.000,127,11120927,124045,0,1746652682,13845.441359879995,67.44107058000372,53044.9830936 2025-05-07,21:18:04.000,127,11120908,124285,0,1746652683,13845.37399678,67.41992318999837,53044.96213224 2025-05-07,21:18:05.000,127,11120954,124125,0,1746652684,13845.34705153999,67.45516884000244,53044.90623528 2025-05-07,21:18:06.000,127,11120930,124085,0,1746652685,13845.26621581999,67.47631623000052,53044.941170879996 2025-05-07,21:18:07.000,127,11120987,124045,0,1746652686,13845.232534269999,67.49041448999924,53044.927196640005 2025-05-07,21:18:08.000,127,11120924,123965,0,1746652687,13845.165171169989,67.51861101000395,53044.927196640005 2025-05-07,21:18:09.000,127,11120872,124365,0,1746652688,13845.097808069993,67.58205317999818,53044.9132224 2025-05-07,21:18:10.000,127,11120915,124005,0,1746652689,13845.070862829998,67.66664273999777,53044.92020952001 2025-05-07,21:18:11.000,127,11120894,124045,0,1746652690,13845.037181279993,67.744183169998,53044.87129968001 2025-05-07,21:18:12.000,127,11120873,123925,0,1746652691,13845.010236039998,67.78647795000143,53044.96911936001 2025-05-07,21:18:13.000,127,11120875,123965,0,1746652692,13844.956345559993,67.84287099000358,53044.92020952001 2025-05-07,21:18:14.000,127,11120975,124005,0,1746652693,13844.868773529997,67.92746055000316,53044.89226104 2025-05-07,21:18:15.000,127,11120920,123885,0,1746652694,13844.848564599997,67.92746055000316,53044.85732544 2025-05-07,21:18:16.000,127,11120905,123925,0,1746652695,13844.821619360002,67.94155881000188,53044.82238984001 2025-05-07,21:18:17.000,127,11120882,123965,0,1746652696,13844.808146739997,67.93450968000252,53044.80142848001 2025-05-07,21:18:18.000,127,11120894,124005,0,1746652697,13844.713838399992,67.9556570700006,53044.808415600004 2025-05-07,21:18:19.000,127,11120908,124045,0,1746652698,13844.767728879997,67.96270619999996,53044.80142848001 2025-05-07,21:18:20.000,127,11120913,123925,0,1746652699,13844.747519949997,67.87106751000101,53044.77348000001 2025-05-07,21:18:21.000,127,11120937,124165,0,1746652700,13844.767728879997,67.89926402999845,53044.74553152 2025-05-07,21:18:22.000,127,11120893,124085,0,1746652701,13844.754256259992,67.80057621000014,53044.7385444 2025-05-07,21:18:23.000,127,11120876,123925,0,1746652702,13844.754256259992,67.76533056000335,53044.71758304 2025-05-07,21:18:24.000,127,11120891,123805,0,1746652703,13844.767728879997,67.69483926000248,53044.710595920005 2025-05-07,21:18:25.000,127,11120947,124045,0,1746652704,13844.774465189992,67.6102497000029,53044.710595920005 2025-05-07,21:18:26.000,127,11120938,124205,0,1746652705,13844.808146739997,67.49041448999924,53044.64771184 2025-05-07,21:18:27.000,127,11120892,124325,0,1746652706,13844.747519949997,67.3987758000003,53044.69662168 2025-05-07,21:18:28.000,127,11120937,124125,0,1746652707,13844.740783640002,67.3987758000003,53044.710595920005 2025-05-07,21:18:29.000,127,11120909,124485,0,1746652708,13844.707102089997,67.32828449999943,53044.68264744001 2025-05-07,21:18:30.000,127,11120864,124325,0,1746652709,13844.653211609992,67.26484232999792,53044.69662168 2025-05-07,21:18:31.000,127,11120926,124005,0,1746652710,13844.552166959991,67.22254755000176,53044.69662168 2025-05-07,21:18:32.000,127,11120885,124005,0,1746652711,13844.579112200001,67.20844929000305,53044.70360880001 2025-05-07,21:18:33.000,127,11120873,123965,0,1746652712,13844.525221719996,67.18730189999769,53044.73155728001 2025-05-07,21:18:34.000,127,11120905,124205,0,1746652713,13844.464594929996,67.2154984200024,53044.71758304 2025-05-07,21:18:35.000,127,11120867,124165,0,1746652714,13844.3770229,67.18025276999833,53044.710595920005 2025-05-07,21:18:36.000,127,11120907,124045,0,1746652715,13844.41070444999,67.20140016000369,53044.67566032 2025-05-07,21:18:37.000,127,11120918,124045,0,1746652716,13844.39049551999,67.2507440699992,53044.67566032 2025-05-07,21:18:38.000,127,11120835,124125,0,1746652717,13844.32986872999,67.29303885000263,53044.69662168 2025-05-07,21:18:39.000,127,11120902,124325,0,1746652718,13844.242296699995,67.32123537000007,53044.68963456 2025-05-07,21:18:40.000,127,11120928,124285,0,1746652719,13844.21535146,67.41992318999837,53044.72457016 2025-05-07,21:18:41.000,127,11120849,124125,0,1746652720,13844.14798835999,67.46926710000116,53044.7385444 2025-05-07,21:18:42.000,127,11120890,124285,0,1746652721,13844.21535146,67.47631623000052,53044.64771184 2025-05-07,21:18:43.000,127,11120902,124085,0,1746652722,13844.23556039,67.58910231000482,53044.6686732 2025-05-07,21:18:44.000,127,11120888,124485,0,1746652723,13844.201878839995,67.6736918700044,53044.65469896001 2025-05-07,21:18:45.000,127,11120926,123885,0,1746652724,13844.16819728999,67.744183169998,53044.65469896001 2025-05-07,21:18:46.000,127,11120861,124325,0,1746652725,13844.19514253,67.77237969000271,53044.64771184 2025-05-07,21:18:47.000,127,11120924,124165,0,1746652726,13844.201878839995,67.83582186000422,53044.598802 2025-05-07,21:18:48.000,127,11120901,124165,0,1746652727,13844.141252049994,67.84992012000293,53044.60578912001 2025-05-07,21:18:49.000,127,11120888,123805,0,1746652728,13844.121043119994,67.96975532999932,53044.598802 2025-05-07,21:18:50.000,127,11120928,124205,0,1746652729,13844.094097879999,67.94860794000124,53044.57784064 2025-05-07,21:18:51.000,127,11120921,124005,0,1746652730,13844.080625259994,67.9556570700006,53044.57784064 2025-05-07,21:18:52.000,127,11120943,124645,0,1746652731,13844.06715263999,67.96270619999996,53044.63373760001 2025-05-07,21:18:53.000,127,11120920,124365,0,1746652732,13844.026734779989,67.94860794000124,53044.57085352 2025-05-07,21:18:54.000,127,11120882,124325,0,1746652733,13844.019998469994,67.98385358999803,53044.542905040005 2025-05-07,21:18:55.000,127,11120867,124485,0,1746652734,13843.999789539994,67.86401838000165,53044.56386640001 2025-05-07,21:18:56.000,127,11120935,124405,0,1746652735,13844.006525849989,67.8569692500023,53044.57085352 2025-05-07,21:18:57.000,127,11120892,124205,0,1746652736,13844.060416329994,67.75123230000463,53044.53591792001 2025-05-07,21:18:58.000,127,11120873,124605,0,1746652737,13843.972844299999,67.65959360999841,53044.542905040005 2025-05-07,21:18:59.000,127,11120927,124325,0,1746652738,13844.094097879999,67.5609057900001,53044.57784064 2025-05-07,21:19:20.000,127,11120924,124125,0,1746652759,13843.716864519993,67.90631315999781,53044.67566032 2025-05-07,21:19:21.000,127,11120951,124165,0,1746652760,13843.689919279997,68.0190992400021,53044.6686732 2025-05-07,21:19:22.000,127,11120936,124005,0,1746652761,13843.622556180002,68.14598357999785,53044.61277624001 2025-05-07,21:19:23.000,127,11120893,124165,0,1746652762,13843.622556180002,68.17418010000256,53044.62675048 2025-05-07,21:19:24.000,127,11120924,124405,0,1746652763,13843.615819869992,68.25876966000214,53044.61976336 2025-05-07,21:19:25.000,127,11120969,124285,0,1746652764,13843.656237729992,68.28696617999958,53044.61976336 2025-05-07,21:19:26.000,127,11120875,124325,0,1746652765,13843.629292489997,68.35040835000109,53044.661686080006 2025-05-07,21:19:27.000,127,11120959,124205,0,1746652766,13843.649501419997,68.37860486999853,53044.58482776001 2025-05-07,21:19:28.000,127,11120883,124325,0,1746652767,13843.703391900002,68.36450660999981,53044.57085352 2025-05-07,21:19:29.000,127,11120864,124245,0,1746652768,13843.723600830002,68.38565399999788,53044.61277624001 2025-05-07,21:19:30.000,127,11120917,124285,0,1746652769,13843.757282379993,68.32926096000301,53044.61277624001 2025-05-07,21:19:31.000,127,11120873,124245,0,1746652770,13843.824645479988,68.28696617999958,53044.58482776001 2025-05-07,21:19:32.000,127,11120986,124485,0,1746652771,13843.885272269988,68.24467140000343,53044.640724720004 2025-05-07,21:19:33.000,127,11120932,124325,0,1746652772,13843.892008579998,68.16008184000384,53044.57784064 2025-05-07,21:19:34.000,127,11120941,124285,0,1746652773,13843.999789539994,68.11073793000105,53044.57784064 2025-05-07,21:19:35.000,127,11120871,124325,0,1746652774,13844.100834189994,68.01205011000275,53044.61976336 2025-05-07,21:19:36.000,127,11120905,124245,0,1746652775,13844.13451574,67.91336229000444,53044.65469896001 2025-05-07,21:19:37.000,127,11120944,124165,0,1746652776,13844.22882407999,67.84287099000358,53044.661686080006 2025-05-07,21:19:38.000,127,11120924,124165,0,1746652777,13844.26924193999,67.73008490999928,53044.68963456 2025-05-07,21:19:39.000,127,11120926,124165,0,1746652778,13844.28945086999,67.65254447999905,53044.77348000001 2025-05-07,21:19:40.000,127,11120968,124045,0,1746652779,13844.302923489995,67.5609057900001,53044.759505760005 2025-05-07,21:19:41.000,127,11120938,124205,0,1746652780,13844.32986872999,67.50451274999796,53044.759505760005 2025-05-07,21:19:42.000,127,11120886,124005,0,1746652781,13844.41070444999,67.41992318999837,53044.79444136 2025-05-07,21:19:43.000,127,11120888,124565,0,1746652782,13844.383759209995,67.37057928000286,53044.808415600004 2025-05-07,21:19:44.000,127,11120948,124405,0,1746652783,13844.35007765999,67.35648102000414,53044.89924816001 2025-05-07,21:19:45.000,127,11120920,124125,0,1746652784,13844.29618718,67.37762841000222,53044.941170879996 2025-05-07,21:19:46.000,127,11120896,124325,0,1746652785,13844.21535146,67.39172667000093,53044.89226104 2025-05-07,21:19:47.000,127,11120940,124205,0,1746652786,13844.13451574,67.42697231999773,53044.86431256 2025-05-07,21:19:48.000,127,11120943,124125,0,1746652787,13844.080625259994,67.50451274999796,53044.86431256 2025-05-07,21:19:49.000,127,11120916,124525,0,1746652788,13844.006525849989,67.6102497000029,53044.86431256 2025-05-07,21:19:50.000,127,11120926,124285,0,1746652789,13843.952635369998,67.69483926000248,53044.8433512 2025-05-07,21:19:51.000,127,11120936,124445,0,1746652790,13843.851590719998,67.81467446999886,53044.85732544 2025-05-07,21:19:52.000,127,11120956,124165,0,1746652791,13843.817909169993,67.96270619999996,53044.878286800005 2025-05-07,21:19:53.000,127,11120903,124405,0,1746652792,13843.743809760002,68.0684431500049,53044.878286800005 2025-05-07,21:19:54.000,127,11120921,123885,0,1746652793,13843.649501419997,68.17418010000256,53044.77348000001 2025-05-07,21:19:55.000,127,11120941,124085,0,1746652794,13843.582138320002,68.24467140000343,53044.78046712001 2025-05-07,21:19:56.000,127,11120915,124485,0,1746652795,13843.568665699997,68.35745748000045,53044.73155728001 2025-05-07,21:19:57.000,127,11120871,124165,0,1746652796,13843.541720460002,68.44204704000003,53044.68264744001 2025-05-07,21:19:58.000,127,11120862,124365,0,1746652797,13843.508038909997,68.49844008000218,53044.68963456 2025-05-07,21:19:59.000,127,11120909,124325,0,1746652798,13843.487829979997,68.53368572999898,53044.64771184 2025-05-07,21:20:00.000,127,11120902,124405,0,1746652799,13843.467621049997,68.49844008000218,53044.62675048 2025-05-07,21:20:01.000,127,11120926,124125,0,1746652800,13843.467621049997,68.4772926900041,53044.6686732 2025-05-07,21:20:02.000,127,11120937,124405,0,1746652801,13843.541720460002,68.45614529999875,53044.58482776001 2025-05-07,21:20:03.000,127,11120963,123965,0,1746652802,13843.575402009992,68.4138505200026,53044.60578912001 2025-05-07,21:20:04.000,127,11120917,124525,0,1746652803,13843.555193079992,68.3010644399983,53044.56386640001 2025-05-07,21:20:05.000,127,11120890,124285,0,1746652804,13843.629292489997,68.23057314000471,53044.5289308 2025-05-07,21:20:06.000,127,11120924,124285,0,1746652805,13843.669710349997,68.11778706000041,53044.54989216 2025-05-07,21:20:07.000,127,11120962,124365,0,1746652806,13843.696655589993,68.08254141000361,53044.52194368 2025-05-07,21:20:08.000,127,11120922,124245,0,1746652807,13843.703391900002,67.94860794000124,53044.57085352 2025-05-07,21:20:09.000,127,11120943,124205,0,1746652808,13843.743809760002,67.87106751000101,53044.55687928 2025-05-07,21:20:10.000,127,11120910,124205,0,1746652809,13843.831381789998,67.77237969000271,53044.51495656001 2025-05-07,21:20:11.000,127,11120923,124245,0,1746652810,13843.784227619988,67.73713403999864,53044.493995200006 2025-05-07,21:20:12.000,127,11120886,124445,0,1746652811,13843.784227619988,67.6736918700044,53044.56386640001 2025-05-07,21:20:13.000,127,11120876,124485,0,1746652812,13843.885272269988,67.66664273999777,53044.56386640001 2025-05-07,21:20:14.000,127,11120938,124125,0,1746652813,13843.979580609994,67.6102497000029,53044.61277624001 2025-05-07,21:20:15.000,127,11120933,124245,0,1746652814,13844.019998469994,67.6102497000029,53044.61976336 2025-05-07,21:20:16.000,127,11120867,124325,0,1746652815,13844.053680019999,67.68074100000376,53044.61976336 2025-05-07,21:20:17.000,127,11120926,124445,0,1746652816,13844.12777942999,67.66664273999777,53044.62675048 2025-05-07,21:20:18.000,127,11120916,124325,0,1746652817,13844.21535146,67.7089375200012,53044.64771184 2025-05-07,21:20:19.000,127,11120917,124125,0,1746652818,13844.20861514999,67.79352708000079,53044.70360880001 2025-05-07,21:20:20.000,127,11120906,124125,0,1746652819,13844.13451574,67.84992012000293,53044.7385444 2025-05-07,21:20:21.000,127,11120938,124205,0,1746652820,13844.19514253,67.90631315999781,53044.70360880001 2025-05-07,21:20:22.000,127,11120905,124285,0,1746652821,13844.242296699995,67.99090272000467,53044.7385444 2025-05-07,21:20:23.000,127,11120919,124005,0,1746652822,13844.181669909995,68.08959054000297,53044.710595920005 2025-05-07,21:20:24.000,127,11120882,124165,0,1746652823,13844.060416329994,68.23762227000407,53044.710595920005 2025-05-07,21:20:25.000,127,11120939,124485,0,1746652824,13844.04694370999,68.3151627000043,53044.71758304 2025-05-07,21:20:26.000,127,11120885,124005,0,1746652825,13843.986316919989,68.44204704000003,53044.7385444 2025-05-07,21:20:27.000,127,11120901,124205,0,1746652826,13843.939162749994,68.54073485999834,53044.7385444 2025-05-07,21:20:28.000,127,11120894,124325,0,1746652827,13843.844854409988,68.68171746000007,53044.69662168 2025-05-07,21:20:29.000,127,11120948,124165,0,1746652828,13843.716864519993,68.79450354000437,53044.61976336 2025-05-07,21:20:30.000,127,11120910,124005,0,1746652829,13843.716864519993,68.90024049000203,53044.61277624001 2025-05-07,21:20:31.000,127,11120953,124205,0,1746652830,13843.696655589993,68.9707317900029,53044.591814880005 2025-05-07,21:20:32.000,127,11120937,124085,0,1746652831,13843.696655589993,69.0694196100012,53044.57784064 2025-05-07,21:20:33.000,127,11120935,124325,0,1746652832,13843.689919279997,69.11171439000464,53044.598802 2025-05-07,21:20:34.000,127,11120913,124125,0,1746652833,13843.710128209997,69.13286178000271,53044.542905040005 2025-05-07,21:20:35.000,127,11120928,123965,0,1746652834,13843.770754999998,69.16105830000015,53044.493995200006 2025-05-07,21:20:36.000,127,11120925,124245,0,1746652835,13843.790963929998,69.16810742999951,53044.43809824001 2025-05-07,21:20:37.000,127,11120931,124205,0,1746652836,13843.844854409988,69.13286178000271,53044.41014976 2025-05-07,21:20:38.000,127,11120905,124125,0,1746652837,13843.898744889993,69.104665259998,53044.41713688001 2025-05-07,21:20:39.000,127,11120934,124445,0,1746652838,13843.871799649998,69.0694196100012,53044.424124000005 2025-05-07,21:20:40.000,127,11120916,124485,0,1746652839,13843.918953819993,68.99187918000098,53044.43111112 2025-05-07,21:20:41.000,127,11120851,124245,0,1746652840,13843.952635369998,68.89319136000267,53044.43809824001 2025-05-07,21:20:42.000,127,11120918,124645,0,1746652841,13844.040207399994,68.80860180000309,53044.41014976 2025-05-07,21:20:43.000,127,11120932,124005,0,1746652842,13844.073888949999,68.66761920000135,53044.41713688001 2025-05-07,21:20:44.000,127,11120903,124205,0,1746652843,13844.080625259994,68.5477839899977,53044.41713688001 2025-05-07,21:20:45.000,127,11120921,124045,0,1746652844,13844.1749336,68.40680139000324,53044.40316264 2025-05-07,21:20:46.000,127,11120896,124125,0,1746652845,13844.222087769995,68.33631009000237,53044.3891884 2025-05-07,21:20:47.000,127,11120920,124325,0,1746652846,13844.181669909995,68.28696617999958,53044.41713688001 2025-05-07,21:20:48.000,127,11120922,124325,0,1746652847,13844.080625259994,68.16008184000384,53044.41014976 2025-05-07,21:20:49.000,127,11120900,124445,0,1746652848,13844.11430681,68.11073793000105,53044.424124000005 2025-05-07,21:20:50.000,127,11120930,124005,0,1746652849,13844.13451574,68.03319750000082,53044.41713688001 2025-05-07,21:20:51.000,127,11120922,124245,0,1746652850,13844.073888949999,68.02614837000147,53044.44508536001 2025-05-07,21:20:52.000,127,11120937,124205,0,1746652851,13844.019998469994,68.04024663000018,53044.4590596 2025-05-07,21:20:53.000,127,11120896,124165,0,1746652852,13843.972844299999,68.03319750000082,53044.44508536001 2025-05-07,21:20:54.000,127,11120930,124525,0,1746652853,13843.945899059989,68.08959054000297,53044.473033840004 2025-05-07,21:20:55.000,127,11120857,124285,0,1746652854,13843.918953819993,68.12483618999977,53044.41713688001 2025-05-07,21:20:56.000,127,11120880,124325,0,1746652855,13843.844854409988,68.25172053000279,53044.48002096 2025-05-07,21:20:57.000,127,11120860,124085,0,1746652856,13843.757282379993,68.35745748000045,53044.38220128 2025-05-07,21:20:58.000,127,11120923,124045,0,1746652857,13843.750546069998,68.45614529999875,53044.43111112 2025-05-07,21:20:59.000,127,11120952,124005,0,1746652858,13843.743809760002,68.52663659999962,53044.48002096 2025-05-07,21:21:10.000,127,11120901,124445,0,1746652869,13843.851590719998,69.51351480000449,53044.22848464001 2025-05-07,21:21:11.000,127,11120904,124325,0,1746652870,13843.892008579998,69.54876045000128,53044.24944600001 2025-05-07,21:21:12.000,127,11120861,124325,0,1746652871,13843.898744889993,69.48531827999977,53044.19354904 2025-05-07,21:21:13.000,127,11120964,124365,0,1746652872,13843.858327029993,69.43597437000426,53044.158613440006 2025-05-07,21:21:14.000,127,11120889,124565,0,1746652873,13843.939162749994,69.37958133000211,53044.11669072 2025-05-07,21:21:15.000,127,11120976,124125,0,1746652874,13843.905481199989,69.27384438000445,53044.17258768 2025-05-07,21:21:16.000,127,11120892,124445,0,1746652875,13843.871799649998,69.22450047000166,53044.17957480001 2025-05-07,21:21:17.000,127,11120943,124405,0,1746652876,13843.885272269988,69.11171439000464,53044.137652080004 2025-05-07,21:21:18.000,127,11120902,124285,0,1746652877,13843.851590719998,69.04122309000377,53044.1446392 2025-05-07,21:21:19.000,127,11120946,124565,0,1746652878,13843.851590719998,68.93548613999883,53044.16560056 2025-05-07,21:21:20.000,127,11120875,124485,0,1746652879,13843.797700239993,68.80155267000373,53044.17957480001 2025-05-07,21:21:21.000,127,11120918,124525,0,1746652880,13843.784227619988,68.78745440999774,53044.158613440006 2025-05-07,21:21:22.000,127,11120906,124245,0,1746652881,13843.750546069998,68.68171746000007,53044.2145104 2025-05-07,21:21:23.000,127,11120887,124205,0,1746652882,13843.669710349997,68.660570070002,53044.20053616001 2025-05-07,21:21:24.000,127,11120932,124285,0,1746652883,13843.642765110002,68.59712790000049,53044.158613440006 2025-05-07,21:21:25.000,127,11120973,124285,0,1746652884,13843.541720460002,68.58302964000177,53044.19354904 2025-05-07,21:21:26.000,127,11120876,123965,0,1746652885,13843.447412119996,68.59007877000113,53044.158613440006 2025-05-07,21:21:27.000,127,11120914,123965,0,1746652886,13843.366576399996,68.59007877000113,53044.17258768 2025-05-07,21:21:28.000,127,11120928,124445,0,1746652887,13843.25879544,68.65352094000264,53044.12367784 2025-05-07,21:21:29.000,127,11120898,124405,0,1746652888,13843.25879544,68.69581571999879,53044.088742240005 2025-05-07,21:21:30.000,127,11120949,124325,0,1746652889,13843.15775079,68.76630701999966,53044.088742240005 2025-05-07,21:21:31.000,127,11120947,124565,0,1746652890,13843.13080554999,68.86499483999796,53044.074768 2025-05-07,21:21:32.000,127,11120907,124165,0,1746652891,13843.01628828,68.89319136000267,53044.01887104 2025-05-07,21:21:33.000,127,11120875,124245,0,1746652892,13842.94892517999,69.05532135000249,53044.01887104 2025-05-07,21:21:34.000,127,11120914,124325,0,1746652893,13842.861353149994,69.12581265000335,53044.02585816 2025-05-07,21:21:35.000,127,11120932,124485,0,1746652894,13842.787253739989,69.23859873000038,53044.01188392001 2025-05-07,21:21:36.000,127,11120936,124325,0,1746652895,13842.740099569994,69.37958133000211,53043.95598696 2025-05-07,21:21:37.000,127,11120864,124285,0,1746652896,13842.692945399998,69.40072872000019,53043.90707712 2025-05-07,21:21:38.000,127,11120912,124285,0,1746652897,13842.612109679998,69.50646566999785,53043.86515440001 2025-05-07,21:21:39.000,127,11120909,124285,0,1746652898,13842.585164439988,69.56285871,53043.87912864 2025-05-07,21:21:40.000,127,11120959,124245,0,1746652899,13842.598637059993,69.61925175000215,53043.85118016 2025-05-07,21:21:41.000,127,11120927,124525,0,1746652900,13842.639054919993,69.64744826999959,53043.8302188 2025-05-07,21:21:42.000,127,11120848,124285,0,1746652901,13842.625582299988,69.65449739999895,53043.802270320004 2025-05-07,21:21:43.000,127,11120914,124645,0,1746652902,13842.632318609998,69.6615465299983,53043.78829608 2025-05-07,21:21:44.000,127,11120877,124325,0,1746652903,13842.645791229988,69.6615465299983,53043.79528320001 2025-05-07,21:21:45.000,127,11120871,123965,0,1746652904,13842.753572189999,69.63335001000087,53043.78130896 2025-05-07,21:21:46.000,127,11120935,124485,0,1746652905,13842.800726359994,69.57695696999872,53043.73938624 2025-05-07,21:21:47.000,127,11120883,124325,0,1746652906,13842.881562079994,69.52056393000385,53043.80925744 2025-05-07,21:21:48.000,127,11120910,124205,0,1746652907,13842.93545256,69.45007263000298,53043.79528320001 2025-05-07,21:21:49.000,127,11120935,124405,0,1746652908,13842.99607935,69.35843394000403,53043.81624456001 2025-05-07,21:21:50.000,127,11120898,124645,0,1746652909,13843.13080554999,69.2808935100038,53043.78829608 2025-05-07,21:21:51.000,127,11120887,124445,0,1746652910,13843.144278169995,69.17515655999887,53043.802270320004 2025-05-07,21:21:52.000,127,11120878,123885,0,1746652911,13843.23185019999,69.06237048000185,53043.80925744 2025-05-07,21:21:53.000,127,11120895,124485,0,1746652912,13843.27226805999,69.0059774399997,53043.85118016 2025-05-07,21:21:54.000,127,11120954,124165,0,1746652913,13843.23858651,68.88614223000332,53043.86515440001 2025-05-07,21:21:55.000,127,11120880,124045,0,1746652914,13843.225113889996,68.76630701999966,53043.8302188 2025-05-07,21:21:56.000,127,11120935,124485,0,1746652915,13843.19143233999,68.67466833000071,53043.823231680006 2025-05-07,21:21:57.000,127,11120867,124405,0,1746652916,13843.11733293,68.59007877000113,53043.80925744 2025-05-07,21:21:58.000,127,11120879,124325,0,1746652917,13843.05670614,68.54073485999834,53043.84419304001 2025-05-07,21:21:59.000,127,11120895,124325,0,1746652918,13843.02976089999,68.49844008000218,53043.83720592 2025-05-07,21:22:00.000,127,11120909,124205,0,1746652919,13842.97587042,68.42089965000196,53043.86515440001 2025-05-07,21:22:01.000,127,11120881,124685,0,1746652920,13842.92871624999,68.42089965000196,53043.83720592 2025-05-07,21:22:02.000,127,11120851,124485,0,1746652921,13842.793990049999,68.37155573999917,53043.8302188 2025-05-07,21:22:03.000,127,11120900,124445,0,1746652922,13842.692945399998,68.4138505200026,53043.802270320004 2025-05-07,21:22:04.000,127,11120946,124405,0,1746652923,13842.591900749998,68.46319442999811,53043.80925744 2025-05-07,21:22:05.000,127,11120893,124125,0,1746652924,13842.558219199993,68.50548921000154,53043.73938624 2025-05-07,21:22:06.000,127,11120915,124285,0,1746652925,13842.551482889998,68.52663659999962,53043.69746352001 2025-05-07,21:22:07.000,127,11120940,124405,0,1746652926,13842.463910860002,68.61827528999856,53043.66252792 2025-05-07,21:22:08.000,127,11120903,124365,0,1746652927,13842.362866210002,68.660570070002,53043.69746352001 2025-05-07,21:22:09.000,127,11120964,124605,0,1746652928,13842.423493000002,68.68876658999943,53043.71143776 2025-05-07,21:22:10.000,127,11120941,124485,0,1746652929,13842.376338829992,68.79450354000437,53043.68348928 2025-05-07,21:22:11.000,127,11120902,124405,0,1746652930,13842.342657280002,68.80860180000309,53043.68348928 2025-05-07,21:22:12.000,127,11120904,124205,0,1746652931,13842.322448350002,68.83679832000053,53043.64156656 2025-05-07,21:22:13.000,127,11120853,124285,0,1746652932,13842.349393589997,68.87909310000396,53043.60663096001 2025-05-07,21:22:14.000,127,11120936,124445,0,1746652933,13842.302239420002,68.83679832000053,53043.61361808 2025-05-07,21:22:15.000,127,11120866,124325,0,1746652934,13842.329184659997,68.8579457099986,53043.61361808 2025-05-07,21:22:16.000,127,11120915,124365,0,1746652935,13842.410020379997,68.85089657999924,53043.55772112001 2025-05-07,21:22:17.000,127,11120934,124125,0,1746652936,13842.376338829992,68.80860180000309,53043.417978720005 2025-05-07,21:22:18.000,127,11120929,124285,0,1746652937,13842.329184659997,68.82270006000181,53043.45291432 2025-05-07,21:22:19.000,127,11120934,124005,0,1746652938,13842.261821560001,68.77335614999902,53043.417978720005 2025-05-07,21:22:20.000,127,11120904,124325,0,1746652939,13842.315712039992,68.65352094000264,53043.42496584 2025-05-07,21:22:21.000,127,11120877,124325,0,1746652940,13842.288766799997,68.68876658999943,53043.41099160001 2025-05-07,21:22:22.000,127,11120889,124045,0,1746652941,13842.234876319992,68.60417702999985,53043.35509464 2025-05-07,21:22:23.000,127,11120909,124485,0,1746652942,13842.201194770001,68.56188225000369,53043.39003024001 2025-05-07,21:22:24.000,127,11120914,124165,0,1746652943,13842.187722149996,68.53368572999898,53043.417978720005 2025-05-07,21:22:25.000,127,11120893,124245,0,1746652944,13842.133831669991,68.5125383400009,53043.41099160001 2025-05-07,21:22:26.000,127,11120894,124045,0,1746652945,13842.086677499996,68.46319442999811,53043.417978720005 2025-05-07,21:22:27.000,127,11120889,124005,0,1746652946,13842.140567980001,68.39975226000388,53043.39003024001 2025-05-07,21:22:28.000,127,11120964,124165,0,1746652947,13842.214667389992,68.39270313000452,53043.36208176001 2025-05-07,21:22:29.000,127,11120926,124365,0,1746652948,13842.154040599991,68.46319442999811,53043.36208176001 2025-05-07,21:22:30.000,127,11120884,124125,0,1746652949,13842.073204879991,68.45614529999875,53043.369068880005 2025-05-07,21:22:31.000,127,11120895,124165,0,1746652950,13842.160776910001,68.42794878000132,53043.34810752 2025-05-07,21:22:32.000,127,11120932,124325,0,1746652951,13842.147304289996,68.46319442999811,53043.34112040001 2025-05-07,21:22:33.000,127,11120912,124245,0,1746652952,13842.0193144,68.49844008000218,53043.417978720005 2025-05-07,21:22:34.000,127,11120970,124205,0,1746652953,13842.05299594999,68.4772926900041,53043.369068880005 2025-05-07,21:22:35.000,127,11120902,124285,0,1746652954,13842.113622739991,68.50548921000154,53043.43894008001 2025-05-07,21:22:36.000,127,11120944,124165,0,1746652955,13842.140567980001,68.58302964000177,53043.41099160001 2025-05-07,21:22:37.000,127,11120899,124325,0,1746652956,13842.086677499996,68.60417702999985,53043.33413328 2025-05-07,21:22:38.000,127,11120946,124045,0,1746652957,13842.07994119,68.63237355000456,53043.4459272 2025-05-07,21:22:39.000,127,11120878,124285,0,1746652958,13842.10015012,68.61827528999856,53043.40400448 2025-05-07,21:22:40.000,127,11120850,124245,0,1746652959,13842.05299594999,68.6112261599992,53043.35509464 2025-05-07,21:22:41.000,127,11120897,124165,0,1746652960,13842.093413809991,68.64647181000328,53043.35509464 2025-05-07,21:22:42.000,127,11120848,123965,0,1746652961,13842.07994119,68.63237355000456,53043.34810752 2025-05-07,21:22:43.000,127,11120947,124005,0,1746652962,13842.147304289996,68.5477839899977,53043.34810752 2025-05-07,21:22:44.000,127,11120904,124205,0,1746652963,13842.160776910001,68.56188225000369,53043.34112040001 2025-05-07,21:22:45.000,127,11120858,123805,0,1746652964,13842.147304289996,68.52663659999962,53043.369068880005 2025-05-07,21:22:46.000,127,11120897,124085,0,1746652965,13842.07994119,68.54073485999834,53043.299197680004 2025-05-07,21:22:47.000,127,11120912,124085,0,1746652966,13842.05299594999,68.4138505200026,53043.33413328 2025-05-07,21:22:48.000,127,11120904,124285,0,1746652967,13841.95868761,68.44204704000003,53043.33413328 2025-05-07,21:22:49.000,127,11120883,124005,0,1746652968,13841.985632849995,68.37155573999917,53043.3061848 2025-05-07,21:22:50.000,127,11120893,124125,0,1746652969,13841.884588199995,68.39270313000452,53043.3061848 2025-05-07,21:22:51.000,127,11120956,124485,0,1746652970,13841.87111557999,68.32221183000365,53043.3061848 2025-05-07,21:22:52.000,127,11120908,124165,0,1746652971,13841.864379269995,68.37860486999853,53043.27823632 2025-05-07,21:22:53.000,127,11120931,124125,0,1746652972,13841.783543549995,68.43499791000067,53043.299197680004 2025-05-07,21:22:54.000,127,11120911,124005,0,1746652973,13841.69597152,68.40680139000324,53043.27124920001 2025-05-07,21:22:55.000,127,11120950,124285,0,1746652974,13841.64881734999,68.47024356000475,53043.2363136 2025-05-07,21:22:56.000,127,11120941,124045,0,1746652975,13841.615135799999,68.53368572999898,53043.250287840005 2025-05-07,21:22:57.000,127,11120880,124285,0,1746652976,13841.615135799999,68.60417702999985,53043.24330072001 2025-05-07,21:22:58.000,127,11120939,124285,0,1746652977,13841.554509009999,68.66761920000135,53043.27124920001 2025-05-07,21:22:59.000,127,11120935,124485,0,1746652978,13841.500618529994,68.69581571999879,53043.25727496 2025-05-07,21:23:00.000,127,11120831,124285,0,1746652979,13841.514091149998,68.80155267000373,53043.22932648 2025-05-07,21:23:01.000,127,11120939,124285,0,1746652980,13841.473673289998,68.8720439700046,53043.15945528 2025-05-07,21:23:02.000,127,11120897,123765,0,1746652981,13841.460200669993,68.98483005000162,53043.14548104001 2025-05-07,21:23:03.000,127,11120904,124325,0,1746652982,13841.419782809993,69.04122309000377,53043.11753256 2025-05-07,21:23:04.000,127,11120866,124285,0,1746652983,13841.379364949993,69.104665259998,53043.11054544 2025-05-07,21:23:05.000,127,11120887,124005,0,1746652984,13841.399573879993,69.18220568999823,53043.07560984001 2025-05-07,21:23:06.000,127,11120888,124005,0,1746652985,13841.365892329988,69.26679524999781,53043.082596960005 2025-05-07,21:23:07.000,127,11120966,124045,0,1746652986,13841.386101259988,69.30909003000124,53043.02670000001 2025-05-07,21:23:08.000,127,11120928,124005,0,1746652987,13841.338947089993,69.28794264000317,53042.9917644 2025-05-07,21:23:09.000,127,11120922,124365,0,1746652988,13841.460200669993,69.29499177000253,53042.9218932 2025-05-07,21:23:10.000,127,11120890,123645,0,1746652989,13841.473673289998,69.28794264000317,53042.94285456 2025-05-07,21:23:11.000,127,11120893,124365,0,1746652990,13841.386101259988,69.2526969899991,53042.87298336 2025-05-07,21:23:12.000,127,11120894,124325,0,1746652991,13841.325474470003,69.18925482000486,53042.85900912001 2025-05-07,21:23:13.000,127,11120862,124085,0,1746652992,13841.298529229993,69.118763520004,53042.90093184 2025-05-07,21:23:14.000,127,11120922,123965,0,1746652993,13841.312001849998,69.11171439000464,53042.85900912001 2025-05-07,21:23:15.000,127,11120896,123965,0,1746652994,13841.237902439992,69.02007569999842,53042.852022 2025-05-07,21:23:16.000,127,11120940,123965,0,1746652995,13841.123385170002,69.01302656999906,53042.9218932 2025-05-07,21:23:17.000,127,11120910,124365,0,1746652996,13841.062758380001,68.88614223000332,53042.85900912001 2025-05-07,21:23:18.000,127,11120904,124005,0,1746652997,13841.015604209992,68.81565093000245,53042.84503488 2025-05-07,21:23:19.000,127,11120924,124285,0,1746652998,13840.92129587,68.73106137000286,53042.82407352 2025-05-07,21:23:20.000,127,11120856,124325,0,1746652999,13840.786569669996,68.64647181000328,53042.83106064 2025-05-07,21:23:21.000,127,11120884,124245,0,1746653000,13840.69899764,68.61827528999856,53042.83106064 2025-05-07,21:23:22.000,127,11120866,124165,0,1746653001,13840.63837085,68.5125383400009,53042.85900912001 2025-05-07,21:23:23.000,127,11120889,124205,0,1746653002,13840.55753513,68.49139095000282,53042.852022 2025-05-07,21:23:24.000,127,11120954,124005,0,1746653003,13840.443017859994,68.43499791000067,53042.817086400006 2025-05-07,21:23:25.000,127,11120913,124165,0,1746653004,13840.321764279994,68.4490961699994,53042.77516368 2025-05-07,21:23:26.000,127,11120883,124085,0,1746653005,13840.187038079988,68.4138505200026,53042.77516368 2025-05-07,21:23:27.000,127,11120854,124005,0,1746653006,13840.099466049993,68.4490961699994,53042.76817656001 2025-05-07,21:23:28.000,127,11120901,123925,0,1746653007,13840.052311879997,68.4490961699994,53042.74022808001 2025-05-07,21:23:29.000,127,11120854,124165,0,1746653008,13839.937794609992,68.49844008000218,53042.65638264 2025-05-07,21:23:30.000,127,11120884,124085,0,1746653009,13839.897376749992,68.56188225000369,53042.628434160004 2025-05-07,21:23:31.000,127,11120927,124125,0,1746653010,13839.836749959992,68.58302964000177,53042.579524320005 2025-05-07,21:23:32.000,127,11120881,124165,0,1746653011,13839.897376749992,68.62532441999792,53042.579524320005 2025-05-07,21:23:33.000,127,11120875,123885,0,1746653012,13839.836749959992,68.70286484999815,53042.60048568001 2025-05-07,21:23:34.000,127,11120897,124085,0,1746653013,13839.776123169991,68.74515963000158,53042.5376016 2025-05-07,21:23:35.000,127,11120903,123844,0,1746653014,13839.776123169991,68.78745440999774,53042.54458872 2025-05-07,21:23:36.000,127,11120858,124045,0,1746653015,13839.722232690001,68.82974919000117,53042.43279480001 2025-05-07,21:23:37.000,127,11120826,124005,0,1746653016,13839.809804719996,68.8579457099986,53042.43279480001 2025-05-07,21:23:38.000,127,11120922,124245,0,1746653017,13839.742441620001,68.93548613999883,53042.411833440005 2025-05-07,21:23:39.000,127,11120900,124005,0,1746653018,13839.796332099992,68.99892831000034,53042.37689784 2025-05-07,21:23:40.000,127,11120873,123805,0,1746653019,13839.749177929996,69.04827222000313,53042.35593648001 2025-05-07,21:23:41.000,127,11120861,124005,0,1746653020,13839.762650550001,69.0694196100012,53042.34894936 2025-05-07,21:23:42.000,127,11120898,123965,0,1746653021,13839.863695200002,69.104665259998,53042.293052400004 2025-05-07,21:23:43.000,127,11120882,124045,0,1746653022,13839.823277340001,69.104665259998,53042.36991072 2025-05-07,21:23:44.000,127,11120966,124125,0,1746653023,13839.836749959992,69.118763520004,53042.35593648001 2025-05-07,21:23:45.000,127,11120884,124005,0,1746653024,13839.836749959992,69.09761612999864,53042.33497512001 2025-05-07,21:23:46.000,127,11120900,124045,0,1746653025,13839.856958889992,69.104665259998,53042.37689784 2025-05-07,21:23:47.000,127,11120846,124125,0,1746653026,13839.796332099992,69.06237048000185,53042.314013760006 2025-05-07,21:23:48.000,127,11120922,124325,0,1746653027,13839.742441620001,69.04827222000313,53042.27209104 2025-05-07,21:23:49.000,127,11120895,124325,0,1746653028,13839.742441620001,69.04122309000377,53042.32100088 2025-05-07,21:23:50.000,127,11120896,123925,0,1746653029,13839.749177929996,68.95663353000418,53042.33497512001 2025-05-07,21:23:51.000,127,11120893,124005,0,1746653030,13839.755914239991,68.92843700999947,53042.34196224 2025-05-07,21:23:52.000,127,11120855,124045,0,1746653031,13839.742441620001,68.8720439700046,53042.293052400004 2025-05-07,21:23:53.000,127,11120834,124245,0,1746653032,13839.715496379991,68.78745440999774,53042.34196224 2025-05-07,21:23:54.000,127,11120945,124045,0,1746653033,13839.708760069996,68.75220876000094,53042.34196224 2025-05-07,21:23:55.000,127,11120913,124325,0,1746653034,13839.68181483,68.70991398000479,53042.37689784 2025-05-07,21:23:56.000,127,11120891,124205,0,1746653035,13839.688551139996,68.70991398000479,53042.362923600005 2025-05-07,21:23:57.000,127,11120878,124285,0,1746653036,13839.722232690001,68.66761920000135,53042.30702664001 2025-05-07,21:23:58.000,127,11120854,124165,0,1746653037,13839.654869589991,68.69581571999879,53042.35593648001 2025-05-07,21:23:59.000,127,11120923,124005,0,1746653038,13839.59424279999,68.64647181000328,53042.38388496001 2025-05-07,21:24:00.000,127,11120874,124205,0,1746653039,13839.59424279999,68.66761920000135,53042.327988 2025-05-07,21:24:01.000,127,11120886,123965,0,1746653040,13839.60097911,68.65352094000264,53042.36991072 2025-05-07,21:24:02.000,127,11120863,124205,0,1746653041,13839.607715419996,68.65352094000264,53042.34196224 2025-05-07,21:24:03.000,127,11120892,124205,0,1746653042,13839.634660659991,68.63942268000392,53042.34196224 2025-05-07,21:24:04.000,127,11120929,124165,0,1746653043,13839.61445172999,68.65352094000264,53042.3978592 2025-05-07,21:24:05.000,127,11120954,124125,0,1746653044,13839.607715419996,68.60417702999985,53042.37689784 2025-05-07,21:24:06.000,127,11120851,124165,0,1746653045,13839.55382493999,68.60417702999985,53042.37689784 2025-05-07,21:24:07.000,127,11120856,124045,0,1746653046,13839.51340707999,68.58302964000177,53042.30003952 2025-05-07,21:24:08.000,127,11120929,124005,0,1746653047,13839.486461839995,68.56188225000369,53042.362923600005 2025-05-07,21:24:09.000,127,11120876,123925,0,1746653048,13839.49993446,68.54073485999834,53042.3978592 2025-05-07,21:24:10.000,127,11120909,124005,0,1746653049,13839.41236242999,68.52663659999962,53042.39087208 2025-05-07,21:24:11.000,127,11120844,124005,0,1746653050,13839.385417189995,68.49844008000218,53042.37689784 2025-05-07,21:24:12.000,127,11120880,123965,0,1746653051,13839.43930767,68.48434182000346,53042.34196224 2025-05-07,21:24:13.000,127,11120912,123965,0,1746653052,13839.425835049995,68.42794878000132,53042.36991072 2025-05-07,21:24:14.000,127,11120915,124285,0,1746653053,13839.425835049995,68.4490961699994,53042.38388496001 2025-05-07,21:24:15.000,127,11120901,124205,0,1746653054,13839.43257135999,68.37860486999853,53042.35593648001 2025-05-07,21:24:16.000,127,11120936,123885,0,1746653055,13839.39215349999,68.40680139000324,53042.36991072 2025-05-07,21:24:17.000,127,11120896,123965,0,1746653056,13839.4595166,68.32926096000301,53042.36991072 2025-05-07,21:24:18.000,127,11120876,124165,0,1746653057,13839.425835049995,68.3151627000043,53042.42580768001 2025-05-07,21:24:19.000,127,11120871,123805,0,1746653058,13839.51340707999,68.27991705000022,53042.42580768001 2025-05-07,21:24:20.000,127,11120886,124285,0,1746653059,13839.52014339,68.20237662,53042.44676904 2025-05-07,21:24:21.000,127,11120864,124445,0,1746653060,13839.58077018,68.20942574999935,53042.481704640006 2025-05-07,21:24:22.000,127,11120882,124005,0,1746653061,13839.654869589991,68.13893444999849,53042.43279480001 2025-05-07,21:24:23.000,127,11120888,124165,0,1746653062,13839.728968999996,68.11073793000105,53042.49567888 2025-05-07,21:24:24.000,127,11120926,124125,0,1746653063,13839.762650550001,68.07549228000426,53042.50266600001 2025-05-07,21:24:25.000,127,11120940,124205,0,1746653064,13839.769386859996,68.12483618999977,53042.55157584001 2025-05-07,21:24:26.000,127,11120858,124045,0,1746653065,13839.769386859996,68.12483618999977,53042.57253720001 2025-05-07,21:24:27.000,127,11120910,124005,0,1746653066,13839.755914239991,68.14598357999785,53042.54458872 2025-05-07,21:24:28.000,127,11120903,124485,0,1746653067,13839.749177929996,68.13188531999913,53042.6074728 2025-05-07,21:24:29.000,127,11120921,124045,0,1746653068,13839.755914239991,68.23057314000471,53042.55157584001 2025-05-07,21:24:30.000,127,11120958,124205,0,1746653069,13839.695287449991,68.2658187900015,53042.55856296 2025-05-07,21:24:31.000,127,11120886,124005,0,1746653070,13839.61445172999,68.32926096000301,53042.6074728 2025-05-07,21:24:32.000,127,11120864,124125,0,1746653071,13839.587506489996,68.35745748000045,53042.62144704001 2025-05-07,21:24:33.000,127,11120899,123965,0,1746653072,13839.607715419996,68.42794878000132,53042.64240840001 2025-05-07,21:24:34.000,127,11120935,123925,0,1746653073,13839.60097911,68.53368572999898,53042.649395520006 2025-05-07,21:24:35.000,127,11120905,123965,0,1746653074,13839.486461839995,68.59007877000113,53042.70529248 2025-05-07,21:24:36.000,127,11120939,124125,0,1746653075,13839.49993446,68.63237355000456,53042.628434160004 2025-05-07,21:24:37.000,127,11120887,124005,0,1746653076,13839.41236242999,68.68171746000007,53042.628434160004 2025-05-07,21:24:38.000,127,11120853,124325,0,1746653077,13839.31805409,68.76630701999966,53042.68433112 2025-05-07,21:24:39.000,127,11120892,124245,0,1746653078,13839.344999329995,68.84384744999988,53042.65638264 2025-05-07,21:24:40.000,127,11120938,124245,0,1746653079,13839.284372539994,68.8720439700046,53042.649395520006 2025-05-07,21:24:41.000,127,11120922,123965,0,1746653080,13839.156382649999,68.9707317900029,53042.66336976 2025-05-07,21:24:42.000,127,11120820,123685,0,1746653081,13839.142910029994,69.01302656999906,53042.58651144 2025-05-07,21:24:43.000,127,11120920,124165,0,1746653082,13839.19006419999,69.03417396000441,53042.62144704001 2025-05-07,21:24:44.000,127,11120918,124165,0,1746653083,13839.136173719999,69.04827222000313,53042.59349856001 2025-05-07,21:24:45.000,127,11120893,123965,0,1746653084,13839.075546929998,69.08351786999992,53042.55856296 2025-05-07,21:24:46.000,127,11120927,124165,0,1746653085,13839.19006419999,69.04827222000313,53042.6074728 2025-05-07,21:24:47.000,127,11120862,124165,0,1746653086,13839.243954679994,69.04122309000377,53042.54458872 2025-05-07,21:24:48.000,127,11120892,123965,0,1746653087,13839.169855269989,69.02712482999777,53042.56555008 2025-05-07,21:24:49.000,127,11120860,124245,0,1746653088,13839.2574273,68.94253526999819,53042.530614480005 2025-05-07,21:24:50.000,127,11120891,123965,0,1746653089,13839.446043979995,68.89319136000267,53042.51664024 2025-05-07,21:24:51.000,127,11120869,124125,0,1746653090,13839.43930767,68.83679832000053,53042.5376016 2025-05-07,21:24:52.000,127,11120914,124045,0,1746653091,13839.43930767,68.73811050000222,53042.54458872 2025-05-07,21:24:53.000,127,11120888,124005,0,1746653092,13839.60097911,68.63237355000456,53042.59349856001 2025-05-07,21:24:54.000,127,11120928,124165,0,1746653093,13839.722232690001,68.55483312000433,53042.57253720001 2025-05-07,21:24:55.000,127,11120906,124325,0,1746653094,13839.695287449991,68.5125383400009,53042.628434160004 2025-05-07,21:24:56.000,127,11120894,124325,0,1746653095,13839.70202376,68.40680139000324,53042.60048568001 2025-05-07,21:24:57.000,127,11120862,124085,0,1746653096,13839.897376749992,68.30811356999766,53042.60048568001 2025-05-07,21:24:58.000,127,11120911,124005,0,1746653097,13839.984948780002,68.32221183000365,53042.68433112 2025-05-07,21:24:59.000,127,11120830,124485,0,1746653098,13839.897376749992,68.32926096000301,53042.68433112 2025-05-07,21:25:00.000,127,11120926,124245,0,1746653099,13839.904113060002,68.28696617999958,53042.698305360005 2025-05-07,21:25:01.000,127,11120879,124205,0,1746653100,13839.971476159997,68.25172053000279,53042.69131824001 2025-05-07,21:25:02.000,127,11120912,123965,0,1746653101,13840.018630329992,68.28696617999958,53042.7122796 2025-05-07,21:25:03.000,127,11120898,123965,0,1746653102,13839.937794609992,68.35745748000045,53042.73324096 2025-05-07,21:25:04.000,127,11120862,124485,0,1746653103,13839.890640439997,68.42089965000196,53042.71926672001 2025-05-07,21:25:05.000,127,11120927,124165,0,1746653104,13839.944530920002,68.42794878000132,53042.76118944001 2025-05-07,21:25:06.000,127,11120930,124245,0,1746653105,13839.917585679992,68.5477839899977,53042.7821508 2025-05-07,21:25:07.000,127,11120886,124045,0,1746653106,13839.823277340001,68.70286484999815,53042.7821508 2025-05-07,21:25:08.000,127,11120905,124045,0,1746653107,13839.796332099992,68.80155267000373,53042.70529248 2025-05-07,21:25:09.000,127,11120875,123844,0,1746653108,13839.803068410001,68.94253526999819,53042.7122796 2025-05-07,21:25:10.000,127,11120919,124125,0,1746653109,13839.823277340001,69.05532135000249,53042.74022808001 2025-05-07,21:25:11.000,127,11120939,124005,0,1746653110,13839.782859480001,69.17515655999887,53042.74022808001 2025-05-07,21:25:12.000,127,11120874,124085,0,1746653111,13839.776123169991,69.36548307000339,53042.72625384 2025-05-07,21:25:13.000,127,11120883,124245,0,1746653112,13839.816541029992,69.4641708900017,53042.747215200005 2025-05-07,21:25:14.000,127,11120929,124165,0,1746653113,13839.789595789996,69.56285871,53042.77516368 2025-05-07,21:25:15.000,127,11120841,123925,0,1746653114,13839.776123169991,69.61925175000215,53042.68433112 2025-05-07,21:25:16.000,127,11120948,123965,0,1746653115,13839.708760069996,69.62630088000151,53042.70529248 2025-05-07,21:25:17.000,127,11120901,123925,0,1746653116,13839.735705309991,69.68974305000302,53042.70529248 2025-05-07,21:25:18.000,127,11120902,123965,0,1746653117,13839.722232690001,69.66859565999766,53042.66336976 2025-05-07,21:25:19.000,127,11120936,123885,0,1746653118,13839.688551139996,69.66859565999766,53042.64240840001 2025-05-07,21:25:20.000,127,11120846,123965,0,1746653119,13839.654869589991,69.68269392000366,53042.65638264 2025-05-07,21:25:21.000,127,11120891,124285,0,1746653120,13839.567297559995,69.63335001000087,53042.64240840001 2025-05-07,21:25:22.000,127,11120893,124005,0,1746653121,13839.634660659991,69.55580958000064,53042.58651144 2025-05-07,21:25:23.000,127,11120879,124325,0,1746653122,13839.61445172999,69.47826915000041,53042.56555008 2025-05-07,21:25:24.000,127,11120950,124325,0,1746653123,13839.54035232,69.40072872000019,53042.579524320005 2025-05-07,21:25:25.000,127,11120805,123965,0,1746653124,13839.55382493999,69.30909003000124,53042.58651144 2025-05-07,21:25:26.000,127,11120885,124045,0,1746653125,13839.567297559995,69.16810742999951,53042.5376016 2025-05-07,21:25:27.000,127,11120913,123925,0,1746653126,13839.627924349996,69.0694196100012,53042.52362736001 2025-05-07,21:25:28.000,127,11120906,124045,0,1746653127,13839.56056125,68.94958440000482,53042.52362736001 2025-05-07,21:25:29.000,127,11120886,124325,0,1746653128,13839.607715419996,68.88614223000332,53042.49567888 2025-05-07,21:25:30.000,127,11120861,124205,0,1746653129,13839.648133279996,68.7592578900003,53042.52362736001 2025-05-07,21:25:31.000,127,11120926,124125,0,1746653130,13839.742441620001,68.70991398000479,53042.530614480005 2025-05-07,21:25:32.000,127,11120857,124005,0,1746653131,13839.755914239991,68.62532441999792,53042.55856296 2025-05-07,21:25:33.000,127,11120890,124245,0,1746653132,13839.789595789996,68.56188225000369,53042.579524320005 2025-05-07,21:25:34.000,127,11120892,124045,0,1746653133,13839.850222579997,68.4772926900041,53042.57253720001 2025-05-07,21:25:35.000,127,11120871,124005,0,1746653134,13839.897376749992,68.49139095000282,53042.64240840001 2025-05-07,21:25:36.000,127,11120866,124325,0,1746653135,13839.910849369997,68.47024356000475,53042.677344 2025-05-07,21:25:37.000,127,11120913,124085,0,1746653136,13839.883904130002,68.49139095000282,53042.65638264 2025-05-07,21:25:38.000,127,11120951,123844,0,1746653137,13839.870431509997,68.49844008000218,53042.677344 2025-05-07,21:25:39.000,127,11120917,124045,0,1746653138,13839.850222579997,68.49844008000218,53042.70529248 2025-05-07,21:25:40.000,127,11120845,124245,0,1746653139,13839.816541029992,68.53368572999898,53042.72625384 2025-05-07,21:25:41.000,127,11120937,124245,0,1746653140,13839.735705309991,68.59007877000113,53042.74022808001 2025-05-07,21:25:42.000,127,11120883,124285,0,1746653141,13839.742441620001,68.69581571999879,53042.75420232 2025-05-07,21:25:43.000,127,11120861,124165,0,1746653142,13839.695287449991,68.65352094000264,53042.68433112 2025-05-07,21:25:44.000,127,11120887,123925,0,1746653143,13839.654869589991,68.75220876000094,53042.649395520006 2025-05-07,21:25:45.000,127,11120945,124285,0,1746653144,13839.58077018,68.77335614999902,53042.65638264 2025-05-07,21:25:46.000,127,11120937,124165,0,1746653145,13839.526879699995,68.84384744999988,53042.68433112 2025-05-07,21:25:47.000,127,11120848,124125,0,1746653146,13839.49993446,68.88614223000332,53042.64240840001 2025-05-07,21:25:48.000,127,11120880,124005,0,1746653147,13839.41909874,68.94958440000482,53042.60048568001 2025-05-07,21:25:49.000,127,11120909,124325,0,1746653148,13839.31131777999,68.94253526999819,53042.61445992 2025-05-07,21:25:50.000,127,11120911,123965,0,1746653149,13839.217009439999,69.02712482999777,53042.530614480005 2025-05-07,21:25:51.000,127,11120945,123965,0,1746653150,13839.129437409989,69.03417396000441,53042.59349856001 2025-05-07,21:25:52.000,127,11120890,123844,0,1746653151,13839.102492169994,69.04827222000313,53042.50266600001 2025-05-07,21:25:53.000,127,11120923,123965,0,1746653152,13839.014920139998,69.09761612999864,53042.481704640006 2025-05-07,21:25:54.000,127,11120917,124325,0,1746653153,13838.961029659993,69.11171439000464,53042.43279480001 2025-05-07,21:25:55.000,127,11120888,124005,0,1746653154,13838.940820729993,69.14696004000143,53042.41882056 2025-05-07,21:25:56.000,127,11120886,124165,0,1746653155,13838.913875489998,69.15400917000079,53042.3978592 2025-05-07,21:25:57.000,127,11120847,124285,0,1746653156,13838.880193939993,69.12581265000335,53042.32100088 2025-05-07,21:25:58.000,127,11120910,124645,0,1746653157,13838.900402869993,69.06237048000185,53042.34894936 2025-05-07,21:25:59.000,127,11120851,124005,0,1746653158,13838.961029659993,69.11171439000464,53042.34196224 2025-05-07,21:26:00.000,127,11120827,124125,0,1746653159,13838.873457629998,69.04122309000377,53042.362923600005 2025-05-07,21:26:01.000,127,11120934,124165,0,1746653160,13838.893666559998,69.02712482999777,53042.362923600005 2025-05-07,21:26:02.000,127,11120841,124285,0,1746653161,13838.839776079993,68.87909310000396,53042.27209104 2025-05-07,21:26:03.000,127,11120864,124125,0,1746653162,13838.873457629998,68.87909310000396,53042.314013760006 2025-05-07,21:26:04.000,127,11120937,124645,0,1746653163,13838.940820729993,68.78745440999774,53042.293052400004 2025-05-07,21:26:05.000,127,11120895,124245,0,1746653164,13838.866721320002,68.76630701999966,53042.20920696 2025-05-07,21:26:06.000,127,11120932,124005,0,1746653165,13838.913875489998,68.76630701999966,53042.25811680001 2025-05-07,21:26:07.000,127,11120850,124005,0,1746653166,13838.833039769997,68.67466833000071,53042.244142560005 2025-05-07,21:26:08.000,127,11120873,124125,0,1746653167,13838.913875489998,68.65352094000264,53042.23715544001 2025-05-07,21:26:09.000,127,11120900,124245,0,1746653168,13838.893666559998,68.59007877000113,53042.18125848 2025-05-07,21:26:10.000,127,11120808,124205,0,1746653169,13838.772412979997,68.58302964000177,53042.20920696 2025-05-07,21:26:11.000,127,11120914,124165,0,1746653170,13838.772412979997,68.55483312000433,53042.195232720005 2025-05-07,21:26:12.000,127,11120837,124325,0,1746653171,13838.664632020002,68.49844008000218,53042.18125848 2025-05-07,21:26:13.000,127,11120894,124125,0,1746653172,13838.637686779992,68.4772926900041,53042.16029712 2025-05-07,21:26:14.000,127,11120949,123965,0,1746653173,13838.543378440001,68.45614529999875,53042.16728424001 2025-05-07,21:26:15.000,127,11120845,124005,0,1746653174,13838.502960580001,68.52663659999962,53042.16029712 2025-05-07,21:26:16.000,127,11120896,124045,0,1746653175,13838.388443309996,68.54073485999834,53042.18824560001 2025-05-07,21:26:17.000,127,11120907,123965,0,1746653176,13838.35476175999,68.59007877000113,53042.125361520004 2025-05-07,21:26:18.000,127,11120918,124325,0,1746653177,13838.31434389999,68.63237355000456,53042.11837440001 2025-05-07,21:26:19.000,127,11120886,124005,0,1746653178,13838.22003556,68.69581571999879,53042.097413040006 2025-05-07,21:26:20.000,127,11120907,124245,0,1746653179,13838.19982663,68.75220876000094,53042.13933576001 2025-05-07,21:26:21.000,127,11120913,123965,0,1746653180,13838.105518289995,68.87909310000396,53042.10440016 2025-05-07,21:26:22.000,127,11120884,124205,0,1746653181,13838.09204566999,68.92138788000011,53042.11138728 2025-05-07,21:26:23.000,127,11120905,124085,0,1746653182,13838.05162780999,69.02712482999777,53042.09042592001 2025-05-07,21:26:24.000,127,11120905,124205,0,1746653183,13838.09878198,69.07646874000056,53042.09042592001 2025-05-07,21:26:25.000,127,11120900,123965,0,1746653184,13838.145936149995,69.17515655999887,53042.04850320001 2025-05-07,21:26:26.000,127,11120916,124325,0,1746653185,13838.17288138999,69.2174513400023,53042.11138728 2025-05-07,21:26:27.000,127,11120876,124045,0,1746653186,13838.246980799995,69.30204090000188,53042.027541840005 2025-05-07,21:26:28.000,127,11120861,124125,0,1746653187,13838.29413496999,69.35138481000467,53042.06247744 2025-05-07,21:26:29.000,127,11120915,124445,0,1746653188,13838.428861169996,69.37958133000211,53042.076451680005 2025-05-07,21:26:30.000,127,11120879,124045,0,1746653189,13838.496224269991,69.37958133000211,53042.10440016 2025-05-07,21:26:31.000,127,11120899,123885,0,1746653190,13838.523169510001,69.43597437000426,53042.097413040006 2025-05-07,21:26:32.000,127,11120882,124005,0,1746653191,13838.624214160001,69.40072872000019,53042.05549032 2025-05-07,21:26:33.000,127,11120917,124125,0,1746653192,13838.678104639992,69.4289252400049,53042.10440016 2025-05-07,21:26:34.000,127,11120863,124285,0,1746653193,13838.738731429992,69.40072872000019,53042.097413040006 2025-05-07,21:26:35.000,127,11120891,124045,0,1746653194,13838.833039769997,69.32318828999996,53042.0834388 2025-05-07,21:26:36.000,127,11120958,124165,0,1746653195,13838.859985009993,69.29499177000253,53042.0834388 2025-05-07,21:26:37.000,127,11120909,123725,0,1746653196,13838.866721320002,69.2526969899991,53042.125361520004 2025-05-07,21:26:38.000,127,11120890,124005,0,1746653197,13838.853248699997,69.27384438000445,53042.16029712 2025-05-07,21:26:39.000,127,11120938,124125,0,1746653198,13838.866721320002,69.23859873000038,53042.16728424001 2025-05-07,21:26:40.000,127,11120867,124005,0,1746653199,13838.799358219992,69.23859873000038,53042.16029712 2025-05-07,21:26:41.000,127,11120919,124125,0,1746653200,13838.758940359992,69.21040221000294,53042.244142560005 2025-05-07,21:26:42.000,127,11120829,124005,0,1746653201,13838.671368329997,69.20335308000358,53042.23016832 2025-05-07,21:26:43.000,127,11120912,124005,0,1746653202,13838.597268919992,69.2526969899991,53042.27209104 2025-05-07,21:26:44.000,127,11120919,124085,0,1746653203,13838.469279029996,69.2526969899991,53042.23016832 2025-05-07,21:26:45.000,127,11120929,124245,0,1746653204,13838.428861169996,69.26679524999781,53042.20920696 2025-05-07,21:26:46.000,127,11120868,124205,0,1746653205,13838.35476175999,69.33023741999932,53042.26510392001 2025-05-07,21:26:47.000,127,11120865,124045,0,1746653206,13838.19982663,69.40072872000019,53042.23016832 2025-05-07,21:26:48.000,127,11120915,124045,0,1746653207,13838.07857305,69.43597437000426,53042.244142560005 2025-05-07,21:26:49.000,127,11120915,123805,0,1746653208,13838.004473639994,69.50646566999785,53042.16728424001 2025-05-07,21:26:50.000,127,11120856,124485,0,1746653209,13837.889956369989,69.58400609999808,53042.17427136 2025-05-07,21:26:51.000,127,11120940,123965,0,1746653210,13837.876483749998,69.59105523000471,53042.17427136 2025-05-07,21:26:52.000,127,11120893,124285,0,1746653211,13837.903428989994,69.6615465299983,53042.13234864 2025-05-07,21:26:53.000,127,11120910,124285,0,1746653212,13837.822593269993,69.72498869999981,53042.146322880006 2025-05-07,21:26:54.000,127,11120894,124125,0,1746653213,13837.809120649988,69.76023435000388,53042.13234864 2025-05-07,21:26:55.000,127,11120876,124245,0,1746653214,13837.849538509989,69.73203782999917,53042.10440016 2025-05-07,21:26:56.000,127,11120866,124045,0,1746653215,13837.822593269993,69.7743326100026,53042.13234864 2025-05-07,21:26:57.000,127,11120864,124205,0,1746653216,13837.856274819998,69.73908695999853,53042.10440016 2025-05-07,21:26:58.000,127,11120862,124245,0,1746653217,13838.05162780999,69.6756447900043,53042.11138728 2025-05-07,21:26:59.000,127,11120926,124165,0,1746653218,13838.03141887999,69.69679218000238,53042.11837440001 2025-05-07,21:27:00.000,127,11120862,124325,0,1746653219,13838.11225459999,69.65449739999895,53042.125361520004 2025-05-07,21:27:01.000,127,11120918,124005,0,1746653220,13838.186354009995,69.54171132000192,53042.13933576001 2025-05-07,21:27:02.000,127,11120869,124325,0,1746653221,13838.226771869995,69.48531827999977,53042.13234864 2025-05-07,21:27:03.000,127,11120893,124045,0,1746653222,13838.17288138999,69.42187610999827,53042.097413040006 2025-05-07,21:27:04.000,127,11120888,123885,0,1746653223,13838.226771869995,69.30909003000124,53042.15331 2025-05-07,21:27:05.000,127,11120839,124405,0,1746653224,13838.40191593,69.21040221000294,53042.13234864 2025-05-07,21:27:06.000,127,11120929,123925,0,1746653225,13838.34128914,69.23859873000038,53042.20221984 2025-05-07,21:27:07.000,127,11120886,123805,0,1746653226,13838.34128914,69.118763520004,53042.23016832 2025-05-07,21:27:08.000,127,11120938,124045,0,1746653227,13838.44233379,69.04122309000377,53042.23016832 2025-05-07,21:27:09.000,127,11120927,124045,0,1746653228,13838.509696889996,69.01302656999906,53042.195232720005 2025-05-07,21:27:10.000,127,11120907,124045,0,1746653229,13838.388443309996,69.07646874000056,53042.23715544001 2025-05-07,21:27:11.000,127,11120888,123885,0,1746653230,13838.37497068999,69.02712482999777,53042.23715544001 2025-05-07,21:27:12.000,127,11120844,124205,0,1746653231,13838.496224269991,68.9707317900029,53042.30702664001 2025-05-07,21:27:13.000,127,11120956,124125,0,1746653232,13838.368234379996,69.104665259998,53042.244142560005 2025-05-07,21:27:14.000,127,11120915,123965,0,1746653233,13838.23350817999,69.18220568999823,53042.314013760006 2025-05-07,21:27:15.000,127,11120925,124125,0,1746653234,13838.34128914,69.15400917000079,53042.25811680001 2025-05-07,21:27:16.000,127,11120910,123805,0,1746653235,13838.435597479991,69.23859873000038,53042.28606528001 2025-05-07,21:27:17.000,127,11120858,123925,0,1746653236,13838.36149807,69.37958133000211,53042.314013760006 2025-05-07,21:27:18.000,127,11120899,123925,0,1746653237,13838.29413496999,69.49236740999913,53042.327988 2025-05-07,21:27:19.000,127,11120919,124005,0,1746653238,13838.29413496999,69.53466219000256,53042.362923600005 2025-05-07,21:27:20.000,127,11120866,124125,0,1746653239,13838.29413496999,69.66859565999766,53042.34196224 2025-05-07,21:27:21.000,127,11120923,124245,0,1746653240,13838.246980799995,69.81662738999876,53042.362923600005 2025-05-07,21:27:22.000,127,11120883,124005,0,1746653241,13838.31434389999,69.88711868999962,53042.27907816 2025-05-07,21:27:23.000,127,11120899,123965,0,1746653242,13838.39517961999,69.9223643400037,53042.314013760006 2025-05-07,21:27:24.000,127,11120888,123965,0,1746653243,13838.523169510001,70.01400303000264,53042.27209104 2025-05-07,21:27:25.000,127,11120924,124125,0,1746653244,13838.610741539997,70.0562978099988,53042.25112968 2025-05-07,21:27:26.000,127,11120909,123805,0,1746653245,13838.664632020002,70.04924867999944,53042.26510392001 2025-05-07,21:27:27.000,127,11120846,124045,0,1746653246,13838.853248699997,70.03515042000072,53042.17427136 2025-05-07,21:27:28.000,127,11120913,123925,0,1746653247,13838.934084419998,70.00695390000328,53042.20920696 2025-05-07,21:27:29.000,127,11120932,124285,0,1746653248,13838.940820729993,69.95760999000049,53042.25811680001 2025-05-07,21:27:30.000,127,11120886,124165,0,1746653249,13839.001447519993,69.85187304000283,53042.293052400004 2025-05-07,21:27:31.000,127,11120870,123925,0,1746653250,13839.136173719999,69.73908695999853,53042.2231812 2025-05-07,21:27:32.000,127,11120836,124005,0,1746653251,13839.25069098999,69.60515349000343,53042.195232720005 2025-05-07,21:27:33.000,127,11120934,123844,0,1746653252,13839.2574273,69.49941653999849,53042.23016832 2025-05-07,21:27:34.000,127,11120923,124005,0,1746653253,13839.25069098999,69.36548307000339,53042.27907816 2025-05-07,21:27:35.000,127,11120854,124165,0,1746653254,13839.324790399995,69.24564785999974,53042.28606528001 2025-05-07,21:27:36.000,127,11120875,124285,0,1746653255,13839.35173563999,69.12581265000335,53042.35593648001 2025-05-07,21:27:37.000,127,11120873,124085,0,1746653256,13839.23048205999,69.01302656999906,53042.3978592 2025-05-07,21:27:38.000,127,11120936,123885,0,1746653257,13839.21027312999,68.8720439700046,53042.43279480001 2025-05-07,21:27:39.000,127,11120888,123885,0,1746653258,13839.23048205999,68.78040527999838,53042.481704640006 2025-05-07,21:27:40.000,127,11120898,124325,0,1746653259,13839.237218369999,68.68876658999943,53042.481704640006 2025-05-07,21:27:41.000,127,11120893,123685,0,1746653260,13839.136173719999,68.71696311000414,53042.41882056 2025-05-07,21:27:42.000,127,11120908,123645,0,1746653261,13839.001447519993,68.660570070002,53042.43279480001 2025-05-07,21:27:43.000,127,11120907,123965,0,1746653262,13838.913875489998,68.65352094000264,53042.42580768001 2025-05-07,21:27:44.000,127,11120966,124005,0,1746653263,13838.873457629998,68.70286484999815,53042.3978592 2025-05-07,21:27:45.000,127,11120866,124045,0,1746653264,13838.644423090002,68.71696311000414,53042.44676904 2025-05-07,21:27:46.000,127,11120958,123885,0,1746653265,13838.550114749996,68.78745440999774,53042.43978192 2025-05-07,21:27:47.000,127,11120903,124165,0,1746653266,13838.529905819996,68.82270006000181,53042.41882056 2025-05-07,21:27:48.000,127,11120855,123885,0,1746653267,13838.536642129991,68.99892831000034,53042.47471752001 2025-05-07,21:27:49.000,127,11120943,124005,0,1746653268,13838.408652239996,69.09761612999864,53042.36991072 2025-05-07,21:27:50.000,127,11120926,123885,0,1746653269,13838.35476175999,69.23154960000102,53042.39087208 2025-05-07,21:27:51.000,127,11120932,124045,0,1746653270,13838.44233379,69.33023741999932,53042.33497512001 2025-05-07,21:27:52.000,127,11120868,124165,0,1746653271,13838.37497068999,69.44302350000362,53042.314013760006 2025-05-07,21:27:53.000,127,11120906,124325,0,1746653272,13838.35476175999,69.52056393000385,53042.30702664001 2025-05-07,21:27:54.000,127,11120909,123885,0,1746653273,13838.36149807,69.57695696999872,53042.28606528001 2025-05-07,21:27:55.000,127,11120866,124325,0,1746653274,13838.502960580001,69.64744826999959,53042.27209104 2025-05-07,21:27:56.000,127,11120927,123844,0,1746653275,13838.583796300001,69.65449739999895,53042.28606528001 2025-05-07,21:27:57.000,127,11120853,124085,0,1746653276,13838.684840950002,69.73908695999853,53042.23715544001 2025-05-07,21:27:58.000,127,11120920,124125,0,1746653277,13838.745467740002,69.80252913000004,53042.25811680001 2025-05-07,21:27:59.000,127,11120879,124645,0,1746653278,13838.886930250002,69.75318522000453,53042.23715544001 2025-05-07,21:28:00.000,127,11120907,124325,0,1746653279,13838.974502279998,69.73203782999917,53042.293052400004 2025-05-07,21:28:01.000,127,11120860,124005,0,1746653280,13839.028392759988,69.69679218000238,53042.2231812 2025-05-07,21:28:02.000,127,11120812,124085,0,1746653281,13839.082283239994,69.6615465299983,53042.21619408001 2025-05-07,21:28:03.000,127,11120907,124285,0,1746653282,13839.203536819994,69.62630088000151,53042.2231812 2025-05-07,21:28:04.000,127,11120936,124165,0,1746653283,13839.25069098999,69.57695696999872,53042.26510392001 2025-05-07,21:28:05.000,127,11120847,124365,0,1746653284,13839.183327889994,69.49236740999913,53042.23715544001 2025-05-07,21:28:06.000,127,11120934,124365,0,1746653285,13839.21027312999,69.43597437000426,53042.30702664001 2025-05-07,21:28:07.000,127,11120826,124125,0,1746653286,13839.183327889994,69.33023741999932,53042.25112968 2025-05-07,21:28:08.000,127,11120934,124645,0,1746653287,13839.176591579999,69.21040221000294,53042.35593648001 2025-05-07,21:28:09.000,127,11120882,124165,0,1746653288,13839.169855269989,69.20335308000358,53042.36991072 2025-05-07,21:28:10.000,127,11120864,124245,0,1746653289,13839.028392759988,69.12581265000335,53042.34196224 2025-05-07,21:28:11.000,127,11120872,124205,0,1746653290,13838.974502279998,69.104665259998,53042.362923600005 2025-05-07,21:28:12.000,127,11120892,124165,0,1746653291,13838.940820729993,69.0694196100012,53042.30003952 2025-05-07,21:28:13.000,127,11120901,124005,0,1746653292,13838.833039769997,69.13991091000207,53042.30702664001 2025-05-07,21:28:14.000,127,11120920,124245,0,1746653293,13838.725258810002,69.104665259998,53042.244142560005 2025-05-07,21:28:15.000,127,11120917,123805,0,1746653294,13838.630950469997,69.09761612999864,53042.23715544001 2025-05-07,21:28:16.000,127,11120884,124085,0,1746653295,13838.597268919992,69.09761612999864,53042.23715544001 2025-05-07,21:28:17.000,127,11120901,124245,0,1746653296,13838.543378440001,69.104665259998,53042.18125848 2025-05-07,21:28:18.000,127,11120863,124285,0,1746653297,13838.543378440001,69.13286178000271,53042.20221984 2025-05-07,21:28:19.000,127,11120903,124045,0,1746653298,13838.469279029996,69.15400917000079,53042.17427136 2025-05-07,21:28:20.000,127,11120850,124405,0,1746653299,13838.516433199991,69.20335308000358,53042.16728424001 2025-05-07,21:28:21.000,127,11120873,124325,0,1746653300,13838.48275165,69.2174513400023,53042.16029712 2025-05-07,21:28:22.000,127,11120891,124245,0,1746653301,13838.476015339991,69.24564785999974,53042.146322880006 2025-05-07,21:28:23.000,127,11120853,124165,0,1746653302,13838.469279029996,69.2526969899991,53042.18824560001 2025-05-07,21:28:24.000,127,11120904,123965,0,1746653303,13838.42212486,69.2808935100038,53042.16029712 2025-05-07,21:28:25.000,127,11120902,123925,0,1746653304,13838.48275165,69.24564785999974,53042.11138728 2025-05-07,21:28:26.000,127,11120867,124205,0,1746653305,13838.40191593,69.23859873000038,53042.15331 2025-05-07,21:28:27.000,127,11120876,124165,0,1746653306,13838.449070099996,69.33023741999932,53042.13234864 2025-05-07,21:28:28.000,127,11120895,124205,0,1746653307,13838.37497068999,69.35843394000403,53042.13933576001 2025-05-07,21:28:29.000,127,11120847,124205,0,1746653308,13838.36149807,69.35138481000467,53042.06946456001 2025-05-07,21:28:30.000,127,11120885,124205,0,1746653309,13838.35476175999,69.37253220000275,53042.0834388 2025-05-07,21:28:31.000,127,11120904,124285,0,1746653310,13838.381707,69.35843394000403,53042.04151608 2025-05-07,21:28:32.000,127,11120921,124005,0,1746653311,13838.39517961999,69.35843394000403,53042.06946456001 2025-05-07,21:28:33.000,127,11120892,124205,0,1746653312,13838.35476175999,69.39367959000083,53042.04151608 2025-05-07,21:28:34.000,127,11120948,124325,0,1746653313,13838.32108021,69.43597437000426,53042.027541840005 2025-05-07,21:28:35.000,127,11120938,124165,0,1746653314,13838.267189729995,69.4641708900017,53042.027541840005 2025-05-07,21:28:36.000,127,11120948,124045,0,1746653315,13838.21329924999,69.56285871,53041.98561912 2025-05-07,21:28:37.000,127,11120860,124165,0,1746653316,13838.15940877,69.66859565999766,53042.02055472001 2025-05-07,21:28:38.000,127,11120840,124045,0,1746653317,13838.11225459999,69.76023435000388,53041.96465776 2025-05-07,21:28:39.000,127,11120909,124085,0,1746653318,13838.07857305,69.86597130000155,53041.978632000006 2025-05-07,21:28:40.000,127,11120908,123965,0,1746653319,13838.105518289995,69.89416781999898,53041.95068352001 2025-05-07,21:28:41.000,127,11120912,124245,0,1746653320,13838.11225459999,70.01400303000264,53041.96465776 2025-05-07,21:28:42.000,127,11120863,123805,0,1746653321,13838.11225459999,70.12678910999966,53041.978632000006 2025-05-07,21:28:43.000,127,11120868,124165,0,1746653322,13838.065100429994,70.22547692999797,53041.90177368001 2025-05-07,21:28:44.000,127,11120917,124245,0,1746653323,13838.13919984,70.34531214000162,53041.96465776 2025-05-07,21:28:45.000,127,11120910,124085,0,1746653324,13838.1796177,70.38055778999842,53041.96465776 2025-05-07,21:28:46.000,127,11120911,124125,0,1746653325,13838.26045342,70.48629474000336,53041.93670928 2025-05-07,21:28:47.000,127,11120889,124085,0,1746653326,13838.307607589995,70.5144912600008,53041.91574792 2025-05-07,21:28:48.000,127,11120894,124165,0,1746653327,13838.35476175999,70.54268777999823,53041.9436964 2025-05-07,21:28:49.000,127,11120893,124165,0,1746653328,13838.449070099996,70.479245610004,53041.98561912 2025-05-07,21:28:50.000,127,11120881,124045,0,1746653329,13838.469279029996,70.50039300000208,53041.96465776 2025-05-07,21:28:51.000,127,11120854,124085,0,1746653330,13838.543378440001,70.44399995999993,53041.98561912 2025-05-07,21:28:52.000,127,11120858,124165,0,1746653331,13838.590532609996,70.37350865999906,53042.0135676 2025-05-07,21:28:53.000,127,11120896,123885,0,1746653332,13838.678104639992,70.37350865999906,53042.0135676 2025-05-07,21:28:54.000,127,11120886,124125,0,1746653333,13838.731995119997,70.3030173599982,53042.03452896 2025-05-07,21:28:55.000,127,11120954,124085,0,1746653334,13838.812830839997,70.22547692999797,53042.097413040006 2025-05-07,21:28:56.000,127,11120909,124045,0,1746653335,13838.974502279998,70.09859259000223,53042.13933576001 2025-05-07,21:28:57.000,127,11120930,124125,0,1746653336,13839.021656449993,70.03515042000072,53042.18125848 2025-05-07,21:28:58.000,127,11120884,124125,0,1746653337,13839.095755859998,69.95056086000113,53042.20221984 2025-05-07,21:28:59.000,127,11120903,124005,0,1746653338,13839.095755859998,69.88006956000027,53042.244142560005 2025-05-07,21:29:00.000,127,11120854,124005,0,1746653339,13839.149646339989,69.85892217000219,53042.28606528001 2025-05-07,21:29:01.000,127,11120898,124165,0,1746653340,13839.176591579999,69.7743326100026,53042.327988 2025-05-07,21:29:02.000,127,11120949,124285,0,1746653341,13839.31131777999,69.70384131000174,53042.32100088 2025-05-07,21:29:03.000,127,11120890,124165,0,1746653342,13839.31131777999,69.68269392000366,53042.42580768001 2025-05-07,21:29:04.000,127,11120888,124645,0,1746653343,13839.33152670999,69.76728348000324,53042.41882056 2025-05-07,21:29:05.000,127,11120867,123965,0,1746653344,13839.31131777999,69.78138174000196,53042.43978192 2025-05-07,21:29:06.000,127,11120926,124045,0,1746653345,13839.344999329995,69.83777478000411,53042.51664024 2025-05-07,21:29:07.000,127,11120918,124045,0,1746653346,13839.39215349999,69.92941347000306,53042.47471752001 2025-05-07,21:29:08.000,127,11120847,124085,0,1746653347,13839.486461839995,70.07039607000479,53042.58651144 2025-05-07,21:29:09.000,127,11120927,123965,0,1746653348,13839.466252909995,70.19023128000117,53042.61445992 2025-05-07,21:29:10.000,127,11120886,123925,0,1746653349,13839.466252909995,70.31711562000419,53042.57253720001 2025-05-07,21:29:11.000,127,11120919,124125,0,1746653350,13839.57403386999,70.479245610004,53042.677344 2025-05-07,21:29:12.000,127,11120831,124165,0,1746653351,13839.6616059,70.69776863999869,53042.65638264 2025-05-07,21:29:13.000,127,11120880,123645,0,1746653352,13839.6616059,70.76825993999955,53042.67035688001 2025-05-07,21:29:14.000,127,11120924,124325,0,1746653353,13839.789595789996,70.90219341000193,53042.82407352 2025-05-07,21:29:15.000,127,11120971,123805,0,1746653354,13839.836749959992,70.99383210000087,53042.83106064 2025-05-07,21:29:16.000,127,11120945,124045,0,1746653355,13839.803068410001,71.05727427000238,53042.80311216 2025-05-07,21:29:17.000,127,11120893,123925,0,1746653356,13839.991685089997,71.12071644000389,53042.82407352 2025-05-07,21:29:18.000,127,11120897,124045,0,1746653357,13840.099466049993,71.23350252000091,53042.914906080005 2025-05-07,21:29:19.000,127,11120912,124045,0,1746653358,13840.099466049993,71.27579730000434,53042.914906080005 2025-05-07,21:29:20.000,127,11120910,123925,0,1746653359,13840.288082729989,71.27579730000434,53042.90093184 2025-05-07,21:29:21.000,127,11120904,123965,0,1746653360,13840.51038095999,71.32514120999986,53042.963815920004 2025-05-07,21:29:22.000,127,11120865,124045,0,1746653361,13840.59795299,71.37448512000265,53042.9917644 2025-05-07,21:29:23.000,127,11120929,124045,0,1746653362,13840.77309704999,71.2687481699977,53043.0616356 2025-05-07,21:29:24.000,127,11120875,123844,0,1746653363,13840.995395279991,71.24055165000027,53043.12451968001 2025-05-07,21:29:25.000,127,11120929,123805,0,1746653364,13841.008867899996,71.19825687000412,53043.15945528 2025-05-07,21:29:26.000,127,11120912,123645,0,1746653365,13841.197484579992,71.09956904999854,53043.201378000005 2025-05-07,21:29:27.000,127,11120845,123805,0,1746653366,13841.379364949993,71.00793035999959,53043.250287840005 2025-05-07,21:29:28.000,127,11120878,123805,0,1746653367,13841.493882219998,70.9726847100028,53043.299197680004 2025-05-07,21:29:29.000,127,11120852,124005,0,1746653368,13841.64881734999,70.8598986299985,53043.38304312 2025-05-07,21:29:30.000,127,11120926,123725,0,1746653369,13841.91153343999,70.74006342000212,53043.43894008001 2025-05-07,21:29:31.000,127,11120919,124045,0,1746653370,13841.97889654,70.74006342000212,53043.487849920006 2025-05-07,21:29:32.000,127,11120879,123765,0,1746653371,13842.005841779996,70.64137560000381,53043.56470824 2025-05-07,21:29:33.000,127,11120874,123685,0,1746653372,13842.187722149996,70.465147349998,53043.59265672 2025-05-07,21:29:34.000,127,11120934,123844,0,1746653373,13842.228140009996,70.45104908999929,53043.64855368001 2025-05-07,21:29:35.000,127,11120865,124005,0,1746653374,13842.268557869997,70.40875431000313,53043.73239912 2025-05-07,21:29:36.000,127,11120844,124005,0,1746653375,13842.396547759992,70.27482084000076,53043.79528320001 2025-05-07,21:29:37.000,127,11120848,124005,0,1746653376,13842.463910860002,70.20432953999989,53043.8302188 2025-05-07,21:29:38.000,127,11120857,124045,0,1746653377,13842.349393589997,70.26072258000204,53043.90707712 2025-05-07,21:29:39.000,127,11120941,124125,0,1746653378,13842.322448350002,70.26072258000204,53043.96297408001 2025-05-07,21:29:40.000,127,11120903,124005,0,1746653379,13842.362866210002,70.19023128000117,53043.96297408001 2025-05-07,21:29:41.000,127,11120882,123805,0,1746653380,13842.268557869997,70.25367345000268,53044.01188392001 2025-05-07,21:29:42.000,127,11120844,123805,0,1746653381,13842.167513219996,70.31711562000419,53044.02585816 2025-05-07,21:29:43.000,127,11120881,123925,0,1746653382,13842.160776910001,70.40170518000377,53044.02585816 2025-05-07,21:29:44.000,127,11120898,123645,0,1746653383,13842.133831669991,70.35941040000034,53044.05380664 2025-05-07,21:29:45.000,127,11120902,123805,0,1746653384,13842.05299594999,70.50744213000144,53044.01887104 2025-05-07,21:29:46.000,127,11120876,124005,0,1746653385,13842.046259639996,70.63432647000445,53044.09572936 2025-05-07,21:29:47.000,127,11120844,123805,0,1746653386,13842.026050709996,70.66957212000125,53043.990922560006 2025-05-07,21:29:48.000,127,11120869,124085,0,1746653387,13841.95868761,70.77530906999891,53044.01887104 2025-05-07,21:29:49.000,127,11120864,123965,0,1746653388,13841.864379269995,70.88104602000385,53044.0048968 2025-05-07,21:29:50.000,127,11120927,124005,0,1746653389,13841.79701617,70.95858645000408,53043.98393544001 2025-05-07,21:29:51.000,127,11120888,123885,0,1746653390,13841.803752479995,70.95153732000472,53043.98393544001 2025-05-07,21:29:52.000,127,11120874,123725,0,1746653391,13841.91153343999,71.02907774999767,53043.97694832 2025-05-07,21:29:53.000,127,11120892,123805,0,1746653392,13841.97216022999,71.13481470000261,53043.97694832 2025-05-07,21:29:54.000,127,11120894,123805,0,1746653393,13841.99910547,71.1066181799979,53043.91406424001 2025-05-07,21:29:55.000,127,11120923,123725,0,1746653394,13842.180985840001,71.06432340000174,53043.85816728 2025-05-07,21:29:56.000,127,11120875,123685,0,1746653395,13842.295503109992,71.0713725300011,53043.90707712 2025-05-07,21:29:57.000,127,11120823,123885,0,1746653396,13842.302239420002,71.02907774999767,53043.94201272001 2025-05-07,21:29:58.000,127,11120851,123844,0,1746653397,13842.389811449997,70.95153732000472,53043.92803848 2025-05-07,21:29:59.000,127,11120903,123965,0,1746653398,13842.618845989993,70.84580036999978,53043.92803848 2025-05-07,21:30:00.000,127,11120919,123445,0,1746653399,13842.692945399998,70.7894073300049,53043.97694832 2025-05-07,21:30:01.000,127,11120914,123844,0,1746653400,13842.639054919993,70.75416168000083,53043.94201272001 2025-05-07,21:30:02.000,127,11120898,124125,0,1746653401,13842.733363259998,70.64137560000381,53043.96297408001 2025-05-07,21:30:03.000,127,11120903,124005,0,1746653402,13842.94892517999,70.52154039000015,53043.96297408001 2025-05-07,21:30:04.000,127,11120900,124005,0,1746653403,13842.98934303999,70.49334387000272,53043.99790968 2025-05-07,21:30:05.000,127,11120896,123485,0,1746653404,13842.91524363,70.40875431000313,53043.99790968 2025-05-07,21:30:06.000,127,11120867,124005,0,1746653405,13842.98934303999,70.33826301000227,53044.09572936 2025-05-07,21:30:07.000,127,11120872,123765,0,1746653406,13843.002815659995,70.25367345000268,53044.05380664 2025-05-07,21:30:08.000,127,11120926,123965,0,1746653407,13842.98934303999,70.23957519000396,53044.088742240005 2025-05-07,21:30:09.000,127,11120875,124165,0,1746653408,13842.861353149994,70.2677717100014,53044.088742240005 2025-05-07,21:30:10.000,127,11120932,123765,0,1746653409,13842.841144219994,70.28186997000012,53043.990922560006 2025-05-07,21:30:11.000,127,11120922,123844,0,1746653410,13842.84788052999,70.3030173599982,53044.074768 2025-05-07,21:30:12.000,127,11120883,123885,0,1746653411,13842.746835879989,70.34531214000162,53044.05380664 2025-05-07,21:30:13.000,127,11120862,123805,0,1746653412,13842.571691819998,70.44399995999993,53044.01887104 2025-05-07,21:30:14.000,127,11120832,123805,0,1746653413,13842.423493000002,70.58498256000166,53044.03284528001 2025-05-07,21:30:15.000,127,11120884,123685,0,1746653414,13842.295503109992,70.66957212000125,53043.94899984 2025-05-07,21:30:16.000,127,11120886,124045,0,1746653415,13842.12035905,70.77530906999891,53043.969961200004 2025-05-07,21:30:17.000,127,11120896,124005,0,1746653416,13841.89132450999,70.98678297000151,53043.92803848 2025-05-07,21:30:18.000,127,11120880,123765,0,1746653417,13841.77007092999,71.04317601000366,53043.921051360005 2025-05-07,21:30:19.000,127,11120859,123805,0,1746653418,13841.66902627999,71.19120774000476,53043.78829608 2025-05-07,21:30:20.000,127,11120889,123325,0,1746653419,13841.588190559989,71.22645339000155,53043.76733472001 2025-05-07,21:30:21.000,127,11120919,124005,0,1746653420,13841.480409599993,71.39563251000072,53043.71143776 2025-05-07,21:30:22.000,127,11120781,123645,0,1746653421,13841.399573879993,71.46612381000159,53043.64156656 2025-05-07,21:30:23.000,127,11120886,123685,0,1746653422,13841.318738159993,71.50136945999839,53043.62759232001 2025-05-07,21:30:24.000,127,11120845,123405,0,1746653423,13841.345683400003,71.50136945999839,53043.6206052 2025-05-07,21:30:25.000,127,11120933,123645,0,1746653424,13841.318738159993,71.50841858999775,53043.55772112001 2025-05-07,21:30:26.000,127,11120935,123805,0,1746653425,13841.338947089993,71.45907468000223,53043.49483704 2025-05-07,21:30:27.000,127,11120914,123725,0,1746653426,13841.379364949993,71.34628859999793,53043.417978720005 2025-05-07,21:30:28.000,127,11120937,123685,0,1746653427,13841.507354839989,71.2687481699977,53043.417978720005 2025-05-07,21:30:29.000,127,11120919,123685,0,1746653428,13841.466936979989,71.15596209000068,53043.38304312 2025-05-07,21:30:30.000,127,11120911,123485,0,1746653429,13841.500618529994,71.02202861999831,53043.36208176001 2025-05-07,21:30:31.000,127,11120893,123605,0,1746653430,13841.601663179994,70.90924254000129,53043.32714616 2025-05-07,21:30:32.000,127,11120882,123645,0,1746653431,13841.68923520999,70.7612108100002,53043.29221056001 2025-05-07,21:30:33.000,127,11120907,123525,0,1746653432,13841.69597152,70.60612994999974,53043.34112040001 2025-05-07,21:30:34.000,127,11120847,123725,0,1746653433,13841.71618045,70.465147349998,53043.32714616 2025-05-07,21:30:35.000,127,11120848,123765,0,1746653434,13841.74986199999,70.29596822999883,53043.320159040006 2025-05-07,21:30:36.000,127,11120846,123685,0,1746653435,13841.74986199999,70.19728041000053,53043.320159040006 2025-05-07,21:30:37.000,127,11120900,123844,0,1746653436,13841.79701617,70.06334693999815,53043.299197680004 2025-05-07,21:30:38.000,127,11120887,123765,0,1746653437,13841.69597152,69.97170824999921,53043.28522344 2025-05-07,21:30:39.000,127,11120901,123565,0,1746653438,13841.62860841999,69.92941347000306,53043.34112040001 2025-05-07,21:30:40.000,127,11120863,123605,0,1746653439,13841.594926869999,69.85892217000219,53043.38304312 2025-05-07,21:30:41.000,127,11120869,123565,0,1746653440,13841.520827459994,69.85187304000283,53043.34112040001 2025-05-07,21:30:42.000,127,11120867,123605,0,1746653441,13841.338947089993,69.94351173000177,53043.376056 2025-05-07,21:30:43.000,127,11120868,123725,0,1746653442,13841.264847680002,69.93646260000241,53043.34112040001 2025-05-07,21:30:44.000,127,11120866,123685,0,1746653443,13841.143594100002,70.06334693999815,53043.3061848 2025-05-07,21:30:45.000,127,11120854,123805,0,1746653444,13841.015604209992,70.13383823999902,53043.28522344 2025-05-07,21:30:46.000,127,11120842,123525,0,1746653445,13840.928032179996,70.23957519000396,53043.27823632 2025-05-07,21:30:47.000,127,11120891,123844,0,1746653446,13840.847196459996,70.38055778999842,53043.28522344 2025-05-07,21:30:48.000,127,11120906,123725,0,1746653447,13840.69226132999,70.54973691000487,53043.27124920001 2025-05-07,21:30:49.000,127,11120854,123325,0,1746653448,13840.67878871,70.71186690000468,53043.250287840005 2025-05-07,21:30:50.000,127,11120872,123245,0,1746653449,13840.59121667999,70.86694775999786,53043.28522344 2025-05-07,21:30:51.000,127,11120811,123565,0,1746653450,13840.55753513,71.02202861999831,53043.26426208001 2025-05-07,21:30:52.000,127,11120822,123765,0,1746653451,13840.51711727,71.14186383000197,53043.18041664 2025-05-07,21:30:53.000,127,11120856,123645,0,1746653452,13840.47669941,71.28989556000306,53043.131506800004 2025-05-07,21:30:54.000,127,11120855,123645,0,1746653453,13840.47669941,71.381534250002,53043.131506800004 2025-05-07,21:30:55.000,127,11120924,123685,0,1746653454,13840.53058988999,71.48727119999967,53043.09657120001 2025-05-07,21:30:56.000,127,11120839,123685,0,1746653455,13840.55079881999,71.51546772000438,53043.06862272 2025-05-07,21:30:57.000,127,11120868,123405,0,1746653456,13840.59121667999,71.54366424000182,53043.04067424 2025-05-07,21:30:58.000,127,11120817,123725,0,1746653457,13840.67878871,71.50841858999775,53043.06862272 2025-05-07,21:30:59.000,127,11120885,123565,0,1746653458,13840.80004229,71.45907468000223,53043.05464848001 2025-05-07,21:31:00.000,127,11120875,123525,0,1746653459,13840.887614319996,71.38858338000136,53043.082596960005 2025-05-07,21:31:01.000,127,11120890,123645,0,1746653460,13840.981922660001,71.31104295000114,53043.02670000001 2025-05-07,21:31:02.000,127,11120900,123565,0,1746653461,13841.089703619997,71.14891296000133,53043.07560984001 2025-05-07,21:31:03.000,127,11120845,123325,0,1746653462,13841.130121479997,70.95858645000408,53043.08958408 2025-05-07,21:31:04.000,127,11120850,123525,0,1746653463,13841.264847680002,70.81055472000298,53043.11753256 2025-05-07,21:31:05.000,127,11120880,123725,0,1746653464,13841.332210779998,70.64137560000381,53043.11054544 2025-05-07,21:31:06.000,127,11120925,123685,0,1746653465,13841.386101259988,70.5144912600008,53043.09657120001 2025-05-07,21:31:07.000,127,11120841,123525,0,1746653466,13841.345683400003,70.29596822999883,53043.152468160006 2025-05-07,21:31:08.000,127,11120881,123485,0,1746653467,13841.379364949993,70.16203476000373,53043.1664424 2025-05-07,21:31:09.000,127,11120861,123685,0,1746653468,13841.413046499998,69.97875737999857,53043.18041664 2025-05-07,21:31:10.000,127,11120842,123685,0,1746653469,13841.318738159993,69.92941347000306,53043.26426208001 2025-05-07,21:31:11.000,127,11120873,124005,0,1746653470,13841.204220890002,69.80252913000004,53043.22932648 2025-05-07,21:31:12.000,127,11120855,123605,0,1746653471,13841.217693509992,69.65449739999895,53043.2363136 2025-05-07,21:31:13.000,127,11120848,123325,0,1746653472,13841.231166129997,69.61925175000215,53043.2363136 2025-05-07,21:31:14.000,127,11120868,123645,0,1746653473,13841.082967310002,69.70384131000174,53043.29221056001 2025-05-07,21:31:15.000,127,11120884,123525,0,1746653474,13840.941504800001,69.72498869999981,53043.299197680004 2025-05-07,21:31:16.000,127,11120844,123525,0,1746653475,13840.907823249996,69.80252913000004,53043.3061848 2025-05-07,21:31:17.000,127,11120852,123445,0,1746653476,13840.853932769991,69.85892217000219,53043.34810752 2025-05-07,21:31:18.000,127,11120863,123405,0,1746653477,13840.75962443,69.96465911999985,53043.28522344 2025-05-07,21:31:19.000,127,11120884,123405,0,1746653478,13840.746151809995,70.09859259000223,53043.26426208001 2025-05-07,21:31:20.000,127,11120888,123765,0,1746653479,13840.61142560999,70.23957519000396,53043.25727496 2025-05-07,21:31:21.000,127,11120855,123165,0,1746653480,13840.63837085,70.35941040000034,53043.34810752 2025-05-07,21:31:22.000,127,11120852,123405,0,1746653481,13840.63163453999,70.5144912600008,53043.26426208001 2025-05-07,21:31:23.000,127,11120871,123125,0,1746653482,13840.624898229995,70.66957212000125,53043.26426208001 2025-05-07,21:31:24.000,127,11120899,123525,0,1746653483,13840.624898229995,70.80350559000362,53043.22233936001 2025-05-07,21:31:25.000,127,11120876,123445,0,1746653484,13840.71920657,70.89514428000257,53043.21535224 2025-05-07,21:31:26.000,127,11120806,123325,0,1746653485,13840.65184346999,71.04317601000366,53043.17342952001 2025-05-07,21:31:27.000,127,11120883,123445,0,1746653486,13840.71247025999,71.02907774999767,53043.09657120001 2025-05-07,21:31:28.000,127,11120842,123205,0,1746653487,13840.934768489991,71.19120774000476,53043.18041664 2025-05-07,21:31:29.000,127,11120831,123365,0,1746653488,13840.948241109996,71.15596209000068,53043.131506800004 2025-05-07,21:31:30.000,127,11120914,123365,0,1746653489,13841.123385170002,71.08547078999982,53043.11753256 2025-05-07,21:31:31.000,127,11120827,123485,0,1746653490,13841.237902439992,71.14186383000197,53043.11753256 2025-05-07,21:31:32.000,127,11120849,123165,0,1746653491,13841.264847680002,71.06432340000174,53043.11054544 2025-05-07,21:31:33.000,127,11120853,123685,0,1746653492,13841.439991739993,70.93743905999872,53043.12451968001 2025-05-07,21:31:34.000,127,11120883,123005,0,1746653493,13841.581454249994,70.83875124000042,53043.12451968001 2025-05-07,21:31:35.000,127,11120885,123285,0,1746653494,13841.574717939999,70.73301429000276,53043.152468160006 2025-05-07,21:31:36.000,127,11120798,123525,0,1746653495,13841.662289969994,70.52154039000015,53043.11054544 2025-05-07,21:31:37.000,127,11120839,123365,0,1746653496,13841.77007092999,70.48629474000336,53043.11753256 2025-05-07,21:31:38.000,127,11120861,123365,0,1746653497,13841.662289969994,70.3312138800029,53043.152468160006 2025-05-07,21:31:39.000,127,11120873,123125,0,1746653498,13841.66902627999,70.09154346000287,53043.13849392 2025-05-07,21:31:40.000,127,11120795,122845,0,1746653499,13841.70944413999,70.06334693999815,53043.13849392 2025-05-07,21:31:41.000,127,11120898,123245,0,1746653500,13841.567981629989,69.95056086000113,53043.12451968001 2025-05-07,21:31:42.000,127,11120850,123285,0,1746653501,13841.574717939999,69.76728348000324,53043.131506800004 2025-05-07,21:31:43.000,127,11120887,123365,0,1746653502,13841.615135799999,69.73203782999917,53043.14548104001 2025-05-07,21:31:44.000,127,11120833,123365,0,1746653503,13841.453464359998,69.76728348000324,53043.152468160006 2025-05-07,21:31:45.000,127,11120907,123365,0,1746653504,13841.399573879993,69.63335001000087,53043.082596960005 2025-05-07,21:31:46.000,127,11120811,123445,0,1746653505,13841.426519119988,69.64744826999959,53043.15945528 2025-05-07,21:31:47.000,127,11120856,123165,0,1746653506,13841.298529229993,69.73203782999917,53043.15945528 2025-05-07,21:31:48.000,127,11120857,123405,0,1746653507,13841.096439929992,69.75318522000453,53043.152468160006 2025-05-07,21:31:49.000,127,11120839,123525,0,1746653508,13841.190748269997,69.75318522000453,53043.13849392 2025-05-07,21:31:50.000,127,11120810,123645,0,1746653509,13841.136857789992,69.95760999000049,53043.04067424 2025-05-07,21:31:51.000,127,11120796,122965,0,1746653510,13840.961713730001,70.09859259000223,53043.033687120005 2025-05-07,21:31:52.000,127,11120860,123245,0,1746653511,13840.934768489991,70.17613302000245,53043.04067424 2025-05-07,21:31:53.000,127,11120824,123405,0,1746653512,13840.954977419991,70.31006649000483,53043.04766136 2025-05-07,21:31:54.000,127,11120857,123365,0,1746653513,13840.975186349991,70.50744213000144,53043.01272576 2025-05-07,21:31:55.000,127,11120901,123485,0,1746653514,13840.968450039996,70.60612994999974,53042.984777280006 2025-05-07,21:31:56.000,127,11120879,123165,0,1746653515,13841.035813139992,70.75416168000083,53042.9218932 2025-05-07,21:31:57.000,127,11120814,123325,0,1746653516,13841.076230999992,70.88809515000321,53042.92888032001 2025-05-07,21:31:58.000,127,11120830,123405,0,1746653517,13841.123385170002,70.96563558000344,53042.87997048 2025-05-07,21:31:59.000,127,11120874,123325,0,1746653518,13841.291792919998,71.0361268800043,53042.83804776001 2025-05-07,21:32:00.000,127,11120870,123325,0,1746653519,13841.392837569998,71.04317601000366,53042.77516368 2025-05-07,21:32:01.000,127,11120842,123245,0,1746653520,13841.541036389994,71.12071644000389,53042.73324096 2025-05-07,21:32:02.000,127,11120814,123165,0,1746653521,13841.662289969994,71.1700603499994,53042.73324096 2025-05-07,21:32:03.000,127,11120813,123405,0,1746653522,13841.79027985999,71.09956904999854,53042.698305360005 2025-05-07,21:32:04.000,127,11120810,123165,0,1746653523,13841.93174236999,71.1066181799979,53042.66336976 2025-05-07,21:32:05.000,127,11120916,123285,0,1746653524,13841.97216022999,71.0361268800043,53042.72625384 2025-05-07,21:32:06.000,127,11120853,123525,0,1746653525,13842.133831669991,70.89514428000257,53042.74022808001 2025-05-07,21:32:07.000,127,11120851,123405,0,1746653526,13842.248348939997,70.81760385000234,53042.70529248 2025-05-07,21:32:08.000,127,11120825,123325,0,1746653527,13842.241612630001,70.76825993999955,53042.71926672001 2025-05-07,21:32:09.000,127,11120843,123165,0,1746653528,13842.342657280002,70.62022820999846,53042.72625384 2025-05-07,21:32:10.000,127,11120885,122805,0,1746653529,13842.551482889998,70.40875431000313,53042.81009928001 2025-05-07,21:32:11.000,127,11120890,123365,0,1746653530,13842.625582299988,70.29596822999883,53042.7821508 2025-05-07,21:32:12.000,127,11120833,123165,0,1746653531,13842.585164439988,70.2325260600046,53042.80311216 2025-05-07,21:32:13.000,127,11120865,123245,0,1746653532,13842.679472779993,70.06334693999815,53042.82407352 2025-05-07,21:32:14.000,127,11120826,123125,0,1746653533,13842.699681709993,69.95056086000113,53042.82407352 2025-05-07,21:32:15.000,127,11120851,123085,0,1746653534,13842.652527539998,69.86597130000155,53042.83106064 2025-05-07,21:32:16.000,127,11120884,123085,0,1746653535,13842.713154329998,69.73203782999917,53042.89394472 2025-05-07,21:32:17.000,127,11120858,123045,0,1746653536,13842.861353149994,69.57695696999872,53042.89394472 2025-05-07,21:32:18.000,127,11120869,123045,0,1746653537,13842.84788052999,69.60515349000343,53042.95682880001 2025-05-07,21:32:19.000,127,11120814,123365,0,1746653538,13842.773781119999,69.55580958000064,53042.914906080005 2025-05-07,21:32:20.000,127,11120875,122845,0,1746653539,13842.820935289994,69.48531827999977,53042.94285456 2025-05-07,21:32:21.000,127,11120825,122925,0,1746653540,13843.00955196999,69.44302350000362,53042.94984168 2025-05-07,21:32:22.000,127,11120836,122965,0,1746653541,13842.97587042,69.51351480000449,53042.92888032001 2025-05-07,21:32:23.000,127,11120808,123205,0,1746653542,13842.942188869994,69.60515349000343,53042.97779016001 2025-05-07,21:32:24.000,127,11120879,123045,0,1746653543,13843.05670614,69.59810436000407,53043.01971288 2025-05-07,21:32:25.000,127,11120906,122885,0,1746653544,13843.15775079,69.69679218000238,53043.00573864001 2025-05-07,21:32:26.000,127,11120866,123205,0,1746653545,13843.07691507,69.83072565000475,53042.97080304 2025-05-07,21:32:27.000,127,11120890,123045,0,1746653546,13843.164487099995,69.88711868999962,53043.04067424 2025-05-07,21:32:28.000,127,11120865,123245,0,1746653547,13843.312685919991,70.01400303000264,53043.07560984001 2025-05-07,21:32:29.000,127,11120850,123205,0,1746653548,13843.332894849991,70.16203476000373,53043.06862272 2025-05-07,21:32:30.000,127,11120900,123325,0,1746653549,13843.27226805999,70.3312138800029,53043.09657120001 2025-05-07,21:32:31.000,127,11120879,122725,0,1746653550,13843.25205912999,70.42990170000121,53043.09657120001 2025-05-07,21:32:32.000,127,11120836,122845,0,1746653551,13843.366576399996,70.56383517000359,53043.06862272 2025-05-07,21:32:33.000,127,11120823,122925,0,1746653552,13843.420466880001,70.70481776999804,53043.04067424 2025-05-07,21:32:34.000,127,11120826,123045,0,1746653553,13843.386785329996,70.84580036999978,53043.11054544 2025-05-07,21:32:35.000,127,11120896,123085,0,1746653554,13843.33963116,70.96563558000344,53043.0616356 2025-05-07,21:32:36.000,127,11120851,123245,0,1746653555,13843.312685919991,71.00793035999959,53043.08958408 2025-05-07,21:32:37.000,127,11120835,122845,0,1746653556,13843.400257950001,71.09956904999854,53043.09657120001 2025-05-07,21:32:38.000,127,11120824,123045,0,1746653557,13843.393521639991,71.19825687000412,53043.11054544 2025-05-07,21:32:39.000,127,11120915,122845,0,1746653558,13843.386785329996,71.22645339000155,53043.11753256 2025-05-07,21:32:40.000,127,11120890,122805,0,1746653559,13843.413730569991,71.17710947999876,53043.14548104001 2025-05-07,21:32:41.000,127,11120836,123085,0,1746653560,13843.481093670001,71.14186383000197,53043.131506800004 2025-05-07,21:32:42.000,127,11120869,123205,0,1746653561,13843.548456769997,71.11366731000453,53043.1664424 2025-05-07,21:32:43.000,127,11120825,122525,0,1746653562,13843.555193079992,71.0361268800043,53043.131506800004 2025-05-07,21:32:44.000,127,11120850,123085,0,1746653563,13843.595610939992,70.95153732000472,53043.14548104001 2025-05-07,21:32:45.000,127,11120824,122765,0,1746653564,13843.689919279997,70.81055472000298,53043.15945528 2025-05-07,21:32:46.000,127,11120853,122845,0,1746653565,13843.764018690003,70.68367037999997,53043.201378000005 2025-05-07,21:32:47.000,127,11120863,122845,0,1746653566,13843.790963929998,70.5779334300023,53043.18041664 2025-05-07,21:32:48.000,127,11120835,123245,0,1746653567,13843.790963929998,70.40170518000377,53043.201378000005 2025-05-07,21:32:49.000,127,11120884,123125,0,1746653568,13843.824645479988,70.22547692999797,53043.18740376 2025-05-07,21:32:50.000,127,11120882,123125,0,1746653569,13843.844854409988,70.0562978099988,53043.201378000005 2025-05-07,21:32:51.000,127,11120847,123085,0,1746653570,13843.905481199989,69.88711868999962,53043.27823632 2025-05-07,21:32:52.000,127,11120875,123405,0,1746653571,13843.932426439998,69.79548000000068,53043.2363136 2025-05-07,21:32:53.000,127,11120817,123165,0,1746653572,13843.905481199989,69.53466219000256,53043.22233936001 2025-05-07,21:32:54.000,127,11120850,123165,0,1746653573,13844.013262159999,69.40072872000019,53043.26426208001 2025-05-07,21:32:55.000,127,11120915,123205,0,1746653574,13844.053680019999,69.29499177000253,53043.26426208001 2025-05-07,21:32:56.000,127,11120841,123125,0,1746653575,13843.979580609994,69.25974611999845,53043.29221056001 2025-05-07,21:32:57.000,127,11120808,123245,0,1746653576,13844.04694370999,69.0694196100012,53043.27823632 2025-05-07,21:32:58.000,127,11120810,123245,0,1746653577,13844.08736156999,68.97778092000226,53043.3061848 2025-05-07,21:32:59.000,127,11120900,123325,0,1746653578,13844.073888949999,68.83679832000053,53043.31317192001 2025-05-07,21:33:00.000,127,11120892,123365,0,1746653579,13844.04694370999,68.85089657999924,53043.38304312 2025-05-07,21:33:01.000,127,11120894,123405,0,1746653580,13844.033471089999,68.82270006000181,53043.32714616 2025-05-07,21:33:02.000,127,11120842,123005,0,1746653581,13844.094097879999,68.83679832000053,53043.36208176001 2025-05-07,21:33:03.000,127,11120898,122965,0,1746653582,13844.16819728999,68.82974919000117,53043.40400448 2025-05-07,21:33:04.000,127,11120883,123325,0,1746653583,13844.12777942999,68.86499483999796,53043.43195296001 2025-05-07,21:33:05.000,127,11120880,123205,0,1746653584,13844.161460979994,68.98483005000162,53043.42496584 2025-05-07,21:33:06.000,127,11120834,123085,0,1746653585,13844.1749336,69.0059774399997,53043.45291432 2025-05-07,21:33:07.000,127,11120873,123085,0,1746653586,13844.19514253,69.12581265000335,53043.47387568 2025-05-07,21:33:08.000,127,11120877,123125,0,1746653587,13844.080625259994,69.24564785999974,53043.487849920006 2025-05-07,21:33:09.000,127,11120856,123005,0,1746653588,13844.06715263999,69.4289252400049,53043.5157984 2025-05-07,21:33:10.000,127,11120833,123045,0,1746653589,13844.040207399994,69.5276130600032,53043.52977264001 2025-05-07,21:33:11.000,127,11120864,123365,0,1746653590,13844.026734779989,69.73908695999853,53043.49483704 2025-05-07,21:33:12.000,127,11120808,123165,0,1746653591,13843.952635369998,69.95760999000049,53043.49483704 2025-05-07,21:33:13.000,127,11120891,122885,0,1746653592,13843.838118099993,70.11269085000094,53043.45990144001 2025-05-07,21:33:14.000,127,11120871,123365,0,1746653593,13843.784227619988,70.3030173599982,53043.466888560004 2025-05-07,21:33:15.000,127,11120910,123045,0,1746653594,13843.676446659993,70.42990170000121,53043.48086280001 2025-05-07,21:33:16.000,127,11120889,123005,0,1746653595,13843.703391900002,70.58498256000166,53043.42496584 2025-05-07,21:33:17.000,127,11120868,123165,0,1746653596,13843.588874629997,70.64842473000317,53043.45291432 2025-05-07,21:33:18.000,127,11120857,123005,0,1746653597,13843.588874629997,70.70481776999804,53043.47387568 2025-05-07,21:33:19.000,127,11120934,122925,0,1746653598,13843.595610939992,70.70481776999804,53043.45990144001 2025-05-07,21:33:20.000,127,11120879,123005,0,1746653599,13843.636028799992,70.73301429000276,53043.42496584 2025-05-07,21:33:21.000,127,11120813,123165,0,1746653600,13843.703391900002,70.59203169000102,53043.43195296001 2025-05-07,21:33:22.000,127,11120903,123245,0,1746653601,13843.764018690003,70.5144912600008,53043.38304312 2025-05-07,21:33:23.000,127,11120864,123125,0,1746653602,13843.797700239993,70.40170518000377,53043.32714616 2025-05-07,21:33:24.000,127,11120903,122885,0,1746653603,13843.811172859998,70.19728041000053,53043.35509464 2025-05-07,21:33:25.000,127,11120862,123165,0,1746653604,13843.925690129989,69.98580650999793,53043.35509464 2025-05-07,21:33:26.000,127,11120841,123125,0,1746653605,13844.013262159999,69.73203782999917,53043.376056 2025-05-07,21:33:27.000,127,11120849,123125,0,1746653606,13844.053680019999,69.57695696999872,53043.39003024001 2025-05-07,21:33:28.000,127,11120836,122845,0,1746653607,13844.12777942999,69.23859873000038,53043.39003024001 2025-05-07,21:33:29.000,127,11120909,122925,0,1746653608,13844.16819728999,68.98483005000162,53043.39003024001 2025-05-07,21:33:30.000,127,11120843,123085,0,1746653609,13844.19514253,68.69581571999879,53043.43195296001 2025-05-07,21:33:31.000,127,11120895,123245,0,1746653610,13844.18840621999,68.47024356000475,53043.43894008001 2025-05-07,21:33:32.000,127,11120909,123365,0,1746653611,13844.20861514999,68.27286792000086,53043.466888560004 2025-05-07,21:33:33.000,127,11120855,123405,0,1746653612,13844.15472467,68.0684431500049,53043.50881128001 2025-05-07,21:33:34.000,127,11120865,123125,0,1746653613,13844.13451574,67.93450968000252,53043.56470824 2025-05-07,21:33:35.000,127,11120889,123365,0,1746653614,13843.999789539994,67.80057621000014,53043.57868248001 2025-05-07,21:33:36.000,127,11120869,123085,0,1746653615,13843.939162749994,67.744183169998,53043.634579440004 2025-05-07,21:33:37.000,127,11120872,123125,0,1746653616,13843.878535959993,67.71598665000056,53043.62759232001 2025-05-07,21:33:38.000,127,11120870,123205,0,1746653617,13843.689919279997,67.75828143000399,53043.66252792 2025-05-07,21:33:39.000,127,11120898,123165,0,1746653618,13843.521511530002,67.8569692500023,53043.62759232001 2025-05-07,21:33:40.000,127,11120829,123045,0,1746653619,13843.346367469996,67.99795185000403,53043.62759232001 2025-05-07,21:33:41.000,127,11120822,123245,0,1746653620,13843.11059661999,68.20942574999935,53043.62759232001 2025-05-07,21:33:42.000,127,11120937,123525,0,1746653621,13842.874825769999,68.39975226000388,53043.57868248001 2025-05-07,21:33:43.000,127,11120861,123165,0,1746653622,13842.713154329998,68.64647181000328,53043.59964384001 2025-05-07,21:33:44.000,127,11120861,123165,0,1746653623,13842.423493000002,68.97778092000226,53043.50881128001 2025-05-07,21:33:45.000,127,11120858,123245,0,1746653624,13842.302239420002,69.25974611999845,53043.50182416 2025-05-07,21:33:46.000,127,11120902,123645,0,1746653625,13842.201194770001,69.57695696999872,53043.466888560004 2025-05-07,21:33:47.000,127,11120928,123325,0,1746653626,13841.99910547,69.94351173000177,53043.38304312 2025-05-07,21:33:48.000,127,11120834,123325,0,1746653627,13841.91153343999,70.17613302000245,53043.320159040006 2025-05-07,21:33:49.000,127,11120900,123205,0,1746653628,13841.884588199995,70.42285257000185,53043.25727496 2025-05-07,21:33:50.000,127,11120852,123205,0,1746653629,13841.79701617,70.69776863999869,53043.19439088001 2025-05-07,21:33:51.000,127,11120892,123165,0,1746653630,13841.77680724,70.88809515000321,53043.152468160006 2025-05-07,21:33:52.000,127,11120919,123565,0,1746653631,13841.85090664999,71.06432340000174,53043.0616356 2025-05-07,21:33:53.000,127,11120854,123365,0,1746653632,13841.823961409995,71.1700603499994,53043.01971288 2025-05-07,21:33:54.000,127,11120894,123405,0,1746653633,13841.93174236999,71.1700603499994,53043.033687120005 2025-05-07,21:33:55.000,127,11120864,123365,0,1746653634,13842.066468569996,71.14891296000133,53042.90791896001 2025-05-07,21:33:56.000,127,11120882,123445,0,1746653635,13842.140567980001,71.12071644000389,53042.92888032001 2025-05-07,21:33:57.000,127,11120922,123405,0,1746653636,13842.248348939997,70.93038992999936,53042.88695760001 2025-05-07,21:33:58.000,127,11120901,123325,0,1746653637,13842.484119790002,70.7612108100002,53042.90093184 2025-05-07,21:33:59.000,127,11120912,123125,0,1746653638,13842.612109679998,70.56383517000359,53042.9218932 2025-05-07,21:34:00.000,127,11120879,123285,0,1746653639,13842.625582299988,70.28186997000012,53042.9218932 2025-05-07,21:34:01.000,127,11120852,123565,0,1746653640,13842.753572189999,69.99990477000392,53042.94285456 2025-05-07,21:34:02.000,127,11120871,123245,0,1746653641,13842.820935289994,69.66859565999766,53042.92888032001 2025-05-07,21:34:03.000,127,11120841,123485,0,1746653642,13842.86808945999,69.2808935100038,53042.95682880001 2025-05-07,21:34:04.000,127,11120848,123405,0,1746653643,13842.921979939994,68.97778092000226,53042.97779016001 2025-05-07,21:34:05.000,127,11120902,123045,0,1746653644,13842.807462669989,68.73106137000286,53042.88695760001 2025-05-07,21:34:06.000,127,11120921,123245,0,1746653645,13842.706418019989,68.35745748000045,53042.95682880001 2025-05-07,21:34:07.000,127,11120849,123165,0,1746653646,13842.733363259998,68.07549228000426,53043.01971288 2025-05-07,21:34:08.000,127,11120913,123365,0,1746653647,13842.672736469998,67.90631315999781,53043.01971288 2025-05-07,21:34:09.000,127,11120881,123405,0,1746653648,13842.410020379997,67.72303577999992,53043.04067424 2025-05-07,21:34:10.000,127,11120852,123165,0,1746653649,13842.268557869997,67.65959360999841,53043.04067424 2025-05-07,21:34:11.000,127,11120898,123365,0,1746653650,13842.066468569996,67.62434796000161,53043.11054544 2025-05-07,21:34:12.000,127,11120846,123165,0,1746653651,13841.803752479995,67.65959360999841,53043.07560984001 2025-05-07,21:34:13.000,127,11120854,123205,0,1746653652,13841.62860841999,67.7089375200012,53043.06862272 2025-05-07,21:34:14.000,127,11120869,123125,0,1746653653,13841.446728049988,67.9204114200038,53043.06862272 2025-05-07,21:34:15.000,127,11120877,123365,0,1746653654,13841.163803030002,68.22352400999807,53043.0616356 2025-05-07,21:34:16.000,127,11120847,123165,0,1746653655,13840.981922660001,68.44204704000003,53043.02670000001 2025-05-07,21:34:17.000,127,11120856,123045,0,1746653656,13840.92129587,68.80155267000373,53042.99875152 2025-05-07,21:34:18.000,127,11120880,123205,0,1746653657,13840.766360739995,69.19630395000422,53042.963815920004 2025-05-07,21:34:19.000,127,11120917,123485,0,1746653658,13840.59795299,69.57695696999872,53042.87997048 2025-05-07,21:34:20.000,127,11120866,123525,0,1746653659,13840.5373262,69.94351173000177,53042.78913792001 2025-05-07,21:34:21.000,127,11120860,123245,0,1746653660,13840.523853579994,70.35236127000098,53042.72625384 2025-05-07,21:34:22.000,127,11120826,123045,0,1746653661,13840.59121667999,70.64137560000381,53042.747215200005 2025-05-07,21:34:23.000,127,11120940,123285,0,1746653662,13840.665316089995,70.90924254000129,53042.69131824001 2025-05-07,21:34:24.000,127,11120885,123365,0,1746653663,13840.75962443,71.15596209000068,53042.59349856001 2025-05-07,21:34:25.000,127,11120870,123325,0,1746653664,13840.83372383999,71.37448512000265,53042.56555008 2025-05-07,21:34:26.000,127,11120894,123165,0,1746653665,13840.928032179996,71.48022207000031,53042.55856296 2025-05-07,21:34:27.000,127,11120833,123205,0,1746653666,13841.076230999992,71.5295659800031,53042.57253720001 2025-05-07,21:34:28.000,127,11120930,123285,0,1746653667,13841.204220890002,71.55776250000054,53042.5376016 2025-05-07,21:34:29.000,127,11120831,123205,0,1746653668,13841.413046499998,71.48022207000031,53042.52362736001 2025-05-07,21:34:30.000,127,11120842,123365,0,1746653669,13841.514091149998,71.40268164000008,53042.52362736001 2025-05-07,21:34:31.000,127,11120887,122885,0,1746653670,13841.68923520999,71.25464990999899,53042.4677304 2025-05-07,21:34:32.000,127,11120834,123045,0,1746653671,13841.79027985999,71.05727427000238,53042.43978192 2025-05-07,21:34:33.000,127,11120851,123125,0,1746653672,13841.904797129995,70.80350559000362,53042.48869176 2025-05-07,21:34:34.000,127,11120895,123365,0,1746653673,13841.985632849995,70.56383517000359,53042.4677304 2025-05-07,21:34:35.000,127,11120883,123165,0,1746653674,13842.03278701999,70.31711562000419,53042.4677304 2025-05-07,21:34:36.000,127,11120915,123245,0,1746653675,13842.026050709996,70.01400303000264,53042.49567888 2025-05-07,21:34:37.000,127,11120814,123205,0,1746653676,13842.03952333,69.73203782999917,53042.5376016 2025-05-07,21:34:38.000,127,11120866,123165,0,1746653677,13841.97889654,69.45007263000298,53042.50266600001 2025-05-07,21:34:39.000,127,11120907,123005,0,1746653678,13841.99236915999,69.21040221000294,53042.56555008 2025-05-07,21:34:40.000,127,11120851,123365,0,1746653679,13841.85090664999,68.98483005000162,53042.55157584001 2025-05-07,21:34:41.000,127,11120847,123045,0,1746653680,13841.77680724,68.79450354000437,53042.6074728 2025-05-07,21:34:42.000,127,11120883,123205,0,1746653681,13841.662289969994,68.68171746000007,53042.61445992 2025-05-07,21:34:43.000,127,11120938,123365,0,1746653682,13841.574717939999,68.49139095000282,53042.649395520006 2025-05-07,21:34:44.000,127,11120884,123165,0,1746653683,13841.446728049988,68.46319442999811,53042.70529248 2025-05-07,21:34:45.000,127,11120875,123485,0,1746653684,13841.325474470003,68.45614529999875,53042.64240840001 2025-05-07,21:34:46.000,127,11120899,123005,0,1746653685,13841.285056610002,68.52663659999962,53042.62144704001 2025-05-07,21:34:47.000,127,11120902,123365,0,1746653686,13841.170539339997,68.59712790000049,53042.61445992 2025-05-07,21:34:48.000,127,11120843,123445,0,1746653687,13841.103176240002,68.65352094000264,53042.63542128 2025-05-07,21:34:49.000,127,11120959,123605,0,1746653688,13841.022340520001,68.81565093000245,53042.62144704001 2025-05-07,21:34:50.000,127,11120911,123445,0,1746653689,13841.002131590001,68.99892831000034,53042.65638264 2025-05-07,21:34:51.000,127,11120868,123365,0,1746653690,13840.92129587,69.12581265000335,53042.54458872 2025-05-07,21:34:52.000,127,11120836,123205,0,1746653691,13840.90108694,69.35843394000403,53042.59349856001 2025-05-07,21:34:53.000,127,11120942,123605,0,1746653692,13840.86066908,69.56285871,53042.57253720001 2025-05-07,21:34:54.000,127,11120925,123325,0,1746653693,13840.948241109996,69.75318522000453,53042.579524320005 2025-05-07,21:34:55.000,127,11120839,123565,0,1746653694,13841.035813139992,69.92941347000306,53042.55856296 2025-05-07,21:34:56.000,127,11120909,123365,0,1746653695,13841.103176240002,70.07744520000415,53042.55157584001 2025-05-07,21:34:57.000,127,11120883,123445,0,1746653696,13841.069494689997,70.31006649000483,53042.5376016 2025-05-07,21:34:58.000,127,11120939,123405,0,1746653697,13841.062758380001,70.45809821999865,53042.481704640006 2025-05-07,21:34:59.000,127,11120900,123525,0,1746653698,13841.157066719992,70.55678604000423,53042.42580768001 2025-05-07,21:35:00.000,127,11120859,123485,0,1746653699,13841.258111369993,70.67662125000061,53042.4677304 2025-05-07,21:35:01.000,127,11120901,123205,0,1746653700,13841.305265540002,70.75416168000083,53042.42580768001 2025-05-07,21:35:02.000,127,11120888,123445,0,1746653701,13841.426519119988,70.81055472000298,53042.411833440005 2025-05-07,21:35:03.000,127,11120889,123285,0,1746653702,13841.594926869999,70.85284949999914,53042.43279480001 2025-05-07,21:35:04.000,127,11120925,123205,0,1746653703,13841.72965306999,70.83170211000106,53042.411833440005 2025-05-07,21:35:05.000,127,11120914,123405,0,1746653704,13841.87111557999,70.83170211000106,53042.40484632001 2025-05-07,21:35:06.000,127,11120955,123245,0,1746653705,13842.03952333,70.75416168000083,53042.40484632001 2025-05-07,21:35:07.000,127,11120893,123165,0,1746653706,13842.194458459991,70.67662125000061,53042.4677304 2025-05-07,21:35:08.000,127,11120909,123085,0,1746653707,13842.322448350002,70.56383517000359,53042.460743280004 2025-05-07,21:35:09.000,127,11120943,123285,0,1746653708,13842.463910860002,70.43695083000057,53042.45375616001 2025-05-07,21:35:10.000,127,11120908,123245,0,1746653709,13842.659263849993,70.28186997000012,53042.48869176 2025-05-07,21:35:11.000,127,11120881,123485,0,1746653710,13842.88829838999,70.11269085000094,53042.49567888 2025-05-07,21:35:12.000,127,11120889,123365,0,1746653711,13842.99607935,69.99285564000456,53042.530614480005 2025-05-07,21:35:13.000,127,11120904,123365,0,1746653712,13843.083651379995,69.83072565000475,53042.55856296 2025-05-07,21:35:14.000,127,11120870,123165,0,1746653713,13843.27900437,69.61925175000215,53042.579524320005 2025-05-07,21:35:15.000,127,11120924,123205,0,1746653714,13843.420466880001,69.50646566999785,53042.677344 2025-05-07,21:35:16.000,127,11120924,123045,0,1746653715,13843.521511530002,69.39367959000083,53042.73324096 2025-05-07,21:35:17.000,127,11120882,123285,0,1746653716,13843.582138320002,69.30204090000188,53042.677344 2025-05-07,21:35:18.000,127,11120958,123205,0,1746653717,13843.649501419997,69.12581265000335,53042.7821508 2025-05-07,21:35:19.000,127,11120931,123325,0,1746653718,13843.716864519993,69.06237048000185,53042.83106064 2025-05-07,21:35:20.000,127,11120891,123565,0,1746653719,13843.696655589993,69.01302656999906,53042.865996240005 2025-05-07,21:35:21.000,127,11120891,123125,0,1746653720,13843.730337139998,68.95663353000418,53042.87997048 2025-05-07,21:35:22.000,127,11120817,123285,0,1746653721,13843.750546069998,68.91433875000075,53042.914906080005 2025-05-07,21:35:23.000,127,11120885,123365,0,1746653722,13843.696655589993,68.94253526999819,53042.914906080005 2025-05-07,21:35:24.000,127,11120918,123365,0,1746653723,13843.541720460002,68.99892831000034,53042.95682880001 2025-05-07,21:35:25.000,127,11120896,123165,0,1746653724,13843.474357359992,68.96368266000354,53042.87997048 2025-05-07,21:35:26.000,127,11120854,123245,0,1746653725,13843.420466880001,69.06237048000185,53042.89394472 2025-05-07,21:35:27.000,127,11120826,123005,0,1746653726,13843.305949609996,69.13286178000271,53042.88695760001 2025-05-07,21:35:28.000,127,11120888,123365,0,1746653727,13843.23185019999,69.2526969899991,53042.89394472 2025-05-07,21:35:29.000,127,11120901,123205,0,1746653728,13843.15775079,69.3161391600006,53042.90791896001 2025-05-07,21:35:30.000,127,11120887,123405,0,1746653729,13843.17122340999,69.37253220000275,53042.87298336 2025-05-07,21:35:31.000,127,11120882,123125,0,1746653730,13843.11059661999,69.51351480000449,53042.84503488 2025-05-07,21:35:32.000,127,11120861,123285,0,1746653731,13843.04996982999,69.62630088000151,53042.865996240005 2025-05-07,21:35:33.000,127,11120805,123085,0,1746653732,13843.04996982999,69.73908695999853,53042.85900912001 2025-05-07,21:35:34.000,127,11120921,123325,0,1746653733,13843.103860309995,69.74613608999789,53042.82407352 2025-05-07,21:35:35.000,127,11120860,123245,0,1746653734,13843.13080554999,69.88006956000027,53042.796125040004 2025-05-07,21:35:36.000,127,11120866,123445,0,1746653735,13843.225113889996,69.95056086000113,53042.83106064 2025-05-07,21:35:37.000,127,11120883,123445,0,1746653736,13843.359840090001,69.95760999000049,53042.83106064 2025-05-07,21:35:38.000,127,11120882,123045,0,1746653737,13843.575402009992,69.99990477000392,53042.77516368 2025-05-07,21:35:39.000,127,11120882,123205,0,1746653738,13843.723600830002,69.99990477000392,53042.83106064 2025-05-07,21:35:40.000,127,11120826,123245,0,1746653739,13843.905481199989,70.08449433000351,53042.817086400006 2025-05-07,21:35:41.000,127,11120869,122965,0,1746653740,13844.10757049999,70.00695390000328,53042.87997048 2025-05-07,21:35:42.000,127,11120827,123365,0,1746653741,13844.35681397,69.95760999000049,53042.83106064 2025-05-07,21:35:43.000,127,11120878,123165,0,1746653742,13844.579112200001,69.8730204300009,53042.865996240005 2025-05-07,21:35:44.000,127,11120848,123245,0,1746653743,13844.760992570002,69.92941347000306,53042.90791896001 2025-05-07,21:35:45.000,127,11120856,123125,0,1746653744,13844.902455080002,69.76023435000388,53042.9218932 2025-05-07,21:35:46.000,127,11120885,123365,0,1746653745,13845.178643789994,69.64039914000023,53042.92888032001 2025-05-07,21:35:47.000,127,11120807,123085,0,1746653746,13845.32684260999,69.54171132000192,53042.97080304 2025-05-07,21:35:48.000,127,11120873,123365,0,1746653747,13845.42788725999,69.51351480000449,53043.05464848001 2025-05-07,21:35:49.000,127,11120877,123405,0,1746653748,13845.38746939999,69.43597437000426,53043.033687120005 2025-05-07,21:35:50.000,127,11120882,123045,0,1746653749,13845.4548325,69.30909003000124,53043.11753256 2025-05-07,21:35:51.000,127,11120885,123685,0,1746653750,13845.481777739995,69.23154960000102,53043.11054544 2025-05-07,21:35:52.000,127,11120853,123405,0,1746653751,13845.39420571,69.2808935100038,53043.09657120001 2025-05-07,21:35:53.000,127,11120806,123325,0,1746653752,13845.313369989999,69.26679524999781,53043.11054544 2025-05-07,21:35:54.000,127,11120822,123325,0,1746653753,13845.225797959989,69.13991091000207,53043.13849392 2025-05-07,21:35:55.000,127,11120837,123405,0,1746653754,13845.246006889989,69.13991091000207,53043.11054544 2025-05-07,21:35:56.000,127,11120876,123245,0,1746653755,13845.091071759998,69.15400917000079,53043.12451968001 2025-05-07,21:35:57.000,127,11120791,123325,0,1746653756,13845.010236039998,69.18220568999823,53043.11054544 2025-05-07,21:35:58.000,127,11120887,123165,0,1746653757,13844.835091979992,69.16105830000015,53043.08958408 2025-05-07,21:35:59.000,127,11120884,123525,0,1746653758,13844.720574710002,69.2174513400023,53043.06862272 2025-05-07,21:36:00.000,127,11120913,123245,0,1746653759,13844.727311019997,69.21040221000294,53043.07560984001 2025-05-07,21:36:01.000,127,11120874,123445,0,1746653760,13844.599321130001,69.26679524999781,53042.95682880001 2025-05-07,21:36:02.000,127,11120853,123525,0,1746653761,13844.51848541,69.36548307000339,53042.93586744001 2025-05-07,21:36:03.000,127,11120800,123605,0,1746653762,13844.45112230999,69.33728654999868,53042.914906080005 2025-05-07,21:36:04.000,127,11120848,123365,0,1746653763,13844.545430649996,69.35138481000467,53042.92888032001 2025-05-07,21:36:05.000,127,11120919,123445,0,1746653764,13844.511749099991,69.37958133000211,53042.914906080005 2025-05-07,21:36:06.000,127,11120839,123405,0,1746653765,13844.53869434,69.44302350000362,53042.852022 2025-05-07,21:36:07.000,127,11120813,123365,0,1746653766,13844.53869434,69.4289252400049,53042.85900912001 2025-05-07,21:36:08.000,127,11120833,123365,0,1746653767,13844.599321130001,69.43597437000426,53042.80311216 2025-05-07,21:36:09.000,127,11120913,123205,0,1746653768,13844.646475299996,69.45007263000298,53042.84503488 2025-05-07,21:36:10.000,127,11120846,123325,0,1746653769,13844.626266369996,69.45007263000298,53042.85900912001 2025-05-07,21:36:11.000,127,11120911,123325,0,1746653770,13844.666684229996,69.4641708900017,53042.83804776001 2025-05-07,21:36:12.000,127,11120817,123125,0,1746653771,13844.686893159997,69.43597437000426,53042.83804776001 2025-05-07,21:36:13.000,127,11120836,123365,0,1746653772,13844.781201500002,69.47122002000106,53042.817086400006 2025-05-07,21:36:14.000,127,11120928,123005,0,1746653773,13844.828355669997,69.48531827999977,53042.81009928001 2025-05-07,21:36:15.000,127,11120844,123005,0,1746653774,13844.855300909992,69.43597437000426,53042.81009928001 2025-05-07,21:36:16.000,127,11120888,123125,0,1746653775,13844.868773529997,69.44302350000362,53042.83804776001 2025-05-07,21:36:17.000,127,11120883,123205,0,1746653776,13844.909191389997,69.42187610999827,53042.85900912001 2025-05-07,21:36:18.000,127,11120841,123085,0,1746653777,13844.902455080002,69.47826915000041,53042.82407352 2025-05-07,21:36:19.000,127,11120882,123205,0,1746653778,13844.909191389997,69.48531827999977,53042.90791896001 2025-05-07,21:36:20.000,127,11120848,123365,0,1746653779,13844.888982459997,69.52056393000385,53042.80311216 2025-05-07,21:36:21.000,127,11120890,123325,0,1746653780,13844.888982459997,69.49236740999913,53042.80311216 2025-05-07,21:36:22.000,127,11120847,122965,0,1746653781,13844.902455080002,69.54876045000128,53042.865996240005 2025-05-07,21:36:23.000,127,11120876,123205,0,1746653782,13844.888982459997,69.54876045000128,53042.84503488 2025-05-07,21:36:24.000,127,11120843,123125,0,1746653783,13844.902455080002,69.56285871,53042.83106064 2025-05-07,21:36:25.000,127,11120873,123165,0,1746653784,13844.828355669997,69.61925175000215,53042.76817656001 2025-05-07,21:36:26.000,127,11120831,123325,0,1746653785,13844.774465189992,69.62630088000151,53042.75420232 2025-05-07,21:36:27.000,127,11120819,123445,0,1746653786,13844.767728879997,69.62630088000151,53042.747215200005 2025-05-07,21:36:28.000,127,11120833,123165,0,1746653787,13844.686893159997,69.64744826999959,53042.72625384 2025-05-07,21:36:29.000,127,11120871,123245,0,1746653788,13844.646475299996,69.6615465299983,53042.698305360005 2025-05-07,21:36:30.000,127,11120893,123045,0,1746653789,13844.626266369996,69.6615465299983,53042.68433112 2025-05-07,21:36:31.000,127,11120870,123245,0,1746653790,13844.552166959991,69.6756447900043,53042.677344 2025-05-07,21:36:32.000,127,11120852,122965,0,1746653791,13844.43091337999,69.61220262000279,53042.69131824001 2025-05-07,21:36:33.000,127,11120867,123125,0,1746653792,13844.343341349995,69.63335001000087,53042.698305360005 2025-05-07,21:36:34.000,127,11120907,123445,0,1746653793,13844.25576932,69.6615465299983,53042.61445992 2025-05-07,21:36:35.000,127,11120824,123285,0,1746653794,13844.14798835999,69.69679218000238,53042.54458872 2025-05-07,21:36:36.000,127,11120857,123365,0,1746653795,13844.10757049999,69.65449739999895,53042.51664024 2025-05-07,21:36:37.000,127,11120858,123005,0,1746653796,13844.013262159999,69.66859565999766,53042.530614480005 2025-05-07,21:36:38.000,127,11120865,123365,0,1746653797,13843.912217509998,69.66859565999766,53042.47471752001 2025-05-07,21:36:39.000,127,11120779,123085,0,1746653798,13843.858327029993,69.6615465299983,53042.45375616001 2025-05-07,21:36:40.000,127,11120868,123165,0,1746653799,13843.757282379993,69.6615465299983,53042.4677304 2025-05-07,21:36:41.000,127,11120934,123125,0,1746653800,13843.636028799992,69.63335001000087,53042.43978192 2025-05-07,21:36:42.000,127,11120837,123165,0,1746653801,13843.656237729992,69.58400609999808,53042.460743280004 2025-05-07,21:36:43.000,127,11120910,123085,0,1746653802,13843.629292489997,69.59810436000407,53042.43978192 2025-05-07,21:36:44.000,127,11120836,123365,0,1746653803,13843.595610939992,69.60515349000343,53042.43978192 2025-05-07,21:36:45.000,127,11120928,123205,0,1746653804,13843.582138320002,69.52056393000385,53042.411833440005 2025-05-07,21:36:46.000,127,11120797,123245,0,1746653805,13843.568665699997,69.47826915000041,53042.362923600005 2025-05-07,21:36:47.000,127,11120828,123245,0,1746653806,13843.582138320002,69.50646566999785,53042.41882056 2025-05-07,21:36:48.000,127,11120871,122845,0,1746653807,13843.534984149992,69.48531827999977,53042.38388496001 2025-05-07,21:36:49.000,127,11120872,123005,0,1746653808,13843.548456769997,69.4641708900017,53042.43279480001 2025-05-07,21:36:50.000,127,11120776,123325,0,1746653809,13843.521511530002,69.47122002000106,53042.411833440005 2025-05-07,21:36:51.000,127,11120847,123285,0,1746653810,13843.568665699997,69.38663046000147,53042.38388496001 2025-05-07,21:36:52.000,127,11120771,123125,0,1746653811,13843.622556180002,69.4289252400049,53042.39087208 2025-05-07,21:36:53.000,127,11120899,123365,0,1746653812,13843.588874629997,69.39367959000083,53042.411833440005 2025-05-07,21:36:54.000,127,11120831,123205,0,1746653813,13843.487829979997,69.45712176000234,53042.43279480001 2025-05-07,21:36:55.000,127,11120895,123445,0,1746653814,13843.487829979997,69.39367959000083,53042.3978592 2025-05-07,21:36:56.000,127,11120851,123485,0,1746653815,13843.521511530002,69.39367959000083,53042.40484632001 2025-05-07,21:36:57.000,127,11120805,123285,0,1746653816,13843.501302600002,69.40777784999955,53042.42580768001 2025-05-07,21:36:58.000,127,11120864,122845,0,1746653817,13843.501302600002,69.42187610999827,53042.43279480001 2025-05-07,21:36:59.000,127,11120848,123165,0,1746653818,13843.440675810001,69.45712176000234,53042.38388496001 2025-05-07,21:37:00.000,127,11120857,123285,0,1746653819,13843.33963116,69.42187610999827,53042.43978192 2025-05-07,21:37:01.000,127,11120905,123165,0,1746653820,13843.33963116,69.42187610999827,53042.3978592 2025-05-07,21:37:02.000,127,11120844,123245,0,1746653821,13843.31942223,69.45007263000298,53042.411833440005 2025-05-07,21:37:03.000,127,11120858,123205,0,1746653822,13843.21837758,69.52056393000385,53042.38388496001 2025-05-07,21:37:04.000,127,11120870,123485,0,1746653823,13843.13754186,69.52056393000385,53042.42580768001 2025-05-07,21:37:05.000,127,11120843,123045,0,1746653824,13843.19143233999,69.50646566999785,53042.39087208 2025-05-07,21:37:06.000,127,11120882,123085,0,1746653825,13843.13754186,69.57695696999872,53042.38388496001 2025-05-07,21:37:07.000,127,11120859,123365,0,1746653826,13843.11059661999,69.55580958000064,53042.36991072 2025-05-07,21:37:08.000,127,11120877,123205,0,1746653827,13843.15101447999,69.56285871,53042.40484632001 2025-05-07,21:37:09.000,127,11120827,123285,0,1746653828,13843.13754186,69.55580958000064,53042.362923600005 2025-05-07,21:37:10.000,127,11120809,123165,0,1746653829,13843.17122340999,69.55580958000064,53042.33497512001 2025-05-07,21:37:11.000,127,11120918,123205,0,1746653830,13843.265531749996,69.48531827999977,53042.314013760006 2025-05-07,21:37:12.000,127,11120870,123125,0,1746653831,13843.406994259996,69.49941653999849,53042.33497512001 2025-05-07,21:37:13.000,127,11120863,123045,0,1746653832,13843.433939499992,69.4641708900017,53042.34894936 2025-05-07,21:37:14.000,127,11120858,123165,0,1746653833,13843.481093670001,69.37253220000275,53042.33497512001 2025-05-07,21:37:15.000,127,11120848,123125,0,1746653834,13843.602347250002,69.28794264000317,53042.362923600005 2025-05-07,21:37:16.000,127,11120799,123125,0,1746653835,13843.656237729992,69.27384438000445,53042.36991072 2025-05-07,21:37:17.000,127,11120790,122965,0,1746653836,13843.662974040002,69.23154960000102,53042.411833440005 2025-05-07,21:37:18.000,127,11120836,123045,0,1746653837,13843.656237729992,69.15400917000079,53042.3978592 2025-05-07,21:37:19.000,127,11120898,123365,0,1746653838,13843.629292489997,69.13286178000271,53042.40484632001 2025-05-07,21:37:20.000,127,11120913,123125,0,1746653839,13843.575402009992,69.05532135000249,53042.481704640006 2025-05-07,21:37:21.000,127,11120892,123125,0,1746653840,13843.575402009992,69.0059774399997,53042.45375616001 2025-05-07,21:37:22.000,127,11120860,123165,0,1746653841,13843.508038909997,69.04827222000313,53042.481704640006 2025-05-07,21:37:23.000,127,11120808,123045,0,1746653842,13843.285740679996,69.02712482999777,53042.460743280004 2025-05-07,21:37:24.000,127,11120846,123205,0,1746653843,13843.17795972,69.04827222000313,53042.460743280004 2025-05-07,21:37:25.000,127,11120872,122925,0,1746653844,13843.09038768999,69.05532135000249,53042.48869176 2025-05-07,21:37:26.000,127,11120914,123205,0,1746653845,13842.97587042,69.118763520004,53042.481704640006 2025-05-07,21:37:27.000,127,11120818,123045,0,1746653846,13842.820935289994,69.21040221000294,53042.50965312 2025-05-07,21:37:28.000,127,11120833,123085,0,1746653847,13842.706418019989,69.22450047000166,53042.48869176 2025-05-07,21:37:29.000,127,11120874,123005,0,1746653848,13842.578428129993,69.29499177000253,53042.4677304 2025-05-07,21:37:30.000,127,11120850,122845,0,1746653849,13842.470647169997,69.45712176000234,53042.37689784 2025-05-07,21:37:31.000,127,11120813,123245,0,1746653850,13842.389811449997,69.49236740999913,53042.314013760006 2025-05-07,21:37:32.000,127,11120837,123005,0,1746653851,13842.403284070002,69.59810436000407,53042.28606528001 2025-05-07,21:37:33.000,127,11120817,123365,0,1746653852,13842.410020379997,69.64744826999959,53042.25811680001 2025-05-07,21:37:34.000,127,11120865,123045,0,1746653853,13842.322448350002,69.73908695999853,53042.21619408001 2025-05-07,21:37:35.000,127,11120882,123125,0,1746653854,13842.410020379997,69.72498869999981,53042.13933576001 2025-05-07,21:37:36.000,127,11120869,122605,0,1746653855,13842.531273959998,69.68974305000302,53042.10440016 2025-05-07,21:37:37.000,127,11120830,123205,0,1746653856,13842.591900749998,69.68974305000302,53042.125361520004 2025-05-07,21:37:38.000,127,11120868,123245,0,1746653857,13842.625582299988,69.59810436000407,53042.125361520004 2025-05-07,21:37:39.000,127,11120931,123125,0,1746653858,13842.740099569994,69.47826915000041,53042.0834388 2025-05-07,21:37:40.000,127,11120839,122725,0,1746653859,13842.86808945999,69.37958133000211,53042.04850320001 2025-05-07,21:37:41.000,127,11120835,122885,0,1746653860,13842.96913410999,69.25974611999845,53042.076451680005 2025-05-07,21:37:42.000,127,11120859,122925,0,1746653861,13843.09038768999,69.07646874000056,53042.0834388 2025-05-07,21:37:43.000,127,11120891,123045,0,1746653862,13843.23185019999,68.94253526999819,53042.09042592001 2025-05-07,21:37:44.000,127,11120833,123365,0,1746653863,13843.312685919991,68.77335614999902,53042.04850320001 2025-05-07,21:37:45.000,127,11120841,123365,0,1746653864,13843.332894849991,68.63237355000456,53042.13933576001 2025-05-07,21:37:46.000,127,11120867,122925,0,1746653865,13843.474357359992,68.38565399999788,53042.146322880006 2025-05-07,21:37:47.000,127,11120852,123005,0,1746653866,13843.541720460002,68.27991705000022,53042.16029712 2025-05-07,21:37:48.000,127,11120888,122805,0,1746653867,13843.467621049997,68.18827836000128,53042.15331 2025-05-07,21:37:49.000,127,11120872,123085,0,1746653868,13843.400257950001,68.06139401999826,53042.18125848 2025-05-07,21:37:50.000,127,11120870,122965,0,1746653869,13843.393521639991,68.00500098000339,53042.20920696 2025-05-07,21:37:51.000,127,11120829,123285,0,1746653870,13843.353103779991,68.04729575999954,53042.20221984 2025-05-07,21:37:52.000,127,11120823,122925,0,1746653871,13843.204904959995,68.13188531999913,53042.244142560005 2025-05-07,21:37:53.000,127,11120891,122965,0,1746653872,13843.07691507,68.12483618999977,53042.25811680001 2025-05-07,21:37:54.000,127,11120857,123245,0,1746653873,13843.03649721,68.20237662,53042.23016832 2025-05-07,21:37:55.000,127,11120832,123205,0,1746653874,13842.874825769999,68.38565399999788,53042.25112968 2025-05-07,21:37:56.000,127,11120814,123005,0,1746653875,13842.692945399998,68.52663659999962,53042.20920696 2025-05-07,21:37:57.000,127,11120822,123325,0,1746653876,13842.612109679998,68.660570070002,53042.20920696 2025-05-07,21:37:58.000,127,11120873,123085,0,1746653877,13842.618845989993,68.84384744999988,53042.2231812 2025-05-07,21:37:59.000,127,11120890,123165,0,1746653878,13842.504328720002,69.04827222000313,53042.16728424001 2025-05-07,21:38:00.000,127,11120882,123405,0,1746653879,13842.410020379997,69.26679524999781,53042.125361520004 2025-05-07,21:38:01.000,127,11120851,123205,0,1746653880,13842.423493000002,69.35138481000467,53042.09042592001 2025-05-07,21:38:02.000,127,11120792,123085,0,1746653881,13842.538010269993,69.50646566999785,53042.05549032 2025-05-07,21:38:03.000,127,11120801,123165,0,1746653882,13842.605373369988,69.66859565999766,53042.05549032 2025-05-07,21:38:04.000,127,11120840,123165,0,1746653883,13842.612109679998,69.7108904400011,53041.99260624 2025-05-07,21:38:05.000,127,11120885,123325,0,1746653884,13842.733363259998,69.71793957000045,53041.97164488001 2025-05-07,21:38:06.000,127,11120825,123125,0,1746653885,13842.921979939994,69.70384131000174,53041.96465776 2025-05-07,21:38:07.000,127,11120777,123125,0,1746653886,13843.07691507,69.7108904400011,53041.99260624 2025-05-07,21:38:08.000,127,11120824,123045,0,1746653887,13843.13754186,69.6756447900043,53042.04151608 2025-05-07,21:38:09.000,127,11120896,123365,0,1746653888,13843.25205912999,69.55580958000064,53041.96465776 2025-05-07,21:38:10.000,127,11120840,123245,0,1746653889,13843.420466880001,69.38663046000147,53041.96465776 2025-05-07,21:38:11.000,127,11120830,123165,0,1746653890,13843.508038909997,69.23859873000038,53041.929722160006 2025-05-07,21:38:12.000,127,11120835,122805,0,1746653891,13843.514775219992,69.118763520004,53041.96465776 2025-05-07,21:38:13.000,127,11120884,123205,0,1746653892,13843.501302600002,68.90024049000203,53041.99260624 2025-05-07,21:38:14.000,127,11120842,123165,0,1746653893,13843.615819869992,68.71696311000414,53042.0135676 2025-05-07,21:38:15.000,127,11120847,122925,0,1746653894,13843.555193079992,68.57598051000241,53042.03452896 2025-05-07,21:38:16.000,127,11120802,123125,0,1746653895,13843.474357359992,68.48434182000346,53041.97164488001 2025-05-07,21:38:17.000,127,11120827,123165,0,1746653896,13843.366576399996,68.35040835000109,53042.00658048 2025-05-07,21:38:18.000,127,11120810,123045,0,1746653897,13843.33963116,68.22352400999807,53041.99959336001 2025-05-07,21:38:19.000,127,11120808,123245,0,1746653898,13843.204904959995,68.15303271000448,53041.978632000006 2025-05-07,21:38:20.000,127,11120923,122925,0,1746653899,13843.043233519995,68.19532749000064,53042.04151608 2025-05-07,21:38:21.000,127,11120856,123005,0,1746653900,13842.895034699999,68.11778706000041,53041.98561912 2025-05-07,21:38:22.000,127,11120878,123325,0,1746653901,13842.814198979999,68.11073793000105,53041.96465776 2025-05-07,21:38:23.000,127,11120890,122885,0,1746653902,13842.645791229988,68.17418010000256,53041.98561912 2025-05-07,21:38:24.000,127,11120830,123365,0,1746653903,13842.544746580003,68.2658187900015,53041.93670928 2025-05-07,21:38:25.000,127,11120871,122925,0,1746653904,13842.457174549992,68.38565399999788,53041.9436964 2025-05-07,21:38:26.000,127,11120856,123165,0,1746653905,13842.349393589997,68.48434182000346,53041.88779944 2025-05-07,21:38:27.000,127,11120830,123165,0,1746653906,13842.275294179992,68.61827528999856,53041.82491536 2025-05-07,21:38:28.000,127,11120822,123205,0,1746653907,13842.174249529991,68.75220876000094,53041.85286384001 2025-05-07,21:38:29.000,127,11120836,123245,0,1746653908,13842.10015012,68.8720439700046,53041.7690184 2025-05-07,21:38:30.000,127,11120789,123005,0,1746653909,13842.127095359996,68.98483005000162,53041.65023736 2025-05-07,21:38:31.000,127,11120874,123005,0,1746653910,13842.12035905,69.06237048000185,53041.65023736 2025-05-07,21:38:32.000,127,11120840,123045,0,1746653911,13842.12035905,69.18220568999823,53041.67818584 2025-05-07,21:38:33.000,127,11120891,123165,0,1746653912,13842.167513219996,69.16810742999951,53041.61530176001 2025-05-07,21:38:34.000,127,11120875,123325,0,1746653913,13842.241612630001,69.22450047000166,53041.56639192001 2025-05-07,21:38:35.000,127,11120818,123005,0,1746653914,13842.234876319992,69.22450047000166,53041.60132752 2025-05-07,21:38:36.000,127,11120805,123045,0,1746653915,13842.275294179992,69.22450047000166,53041.53844344 2025-05-07,21:38:37.000,127,11120874,123205,0,1746653916,13842.362866210002,69.2174513400023,53041.524469200005 2025-05-07,21:38:38.000,127,11120876,123165,0,1746653917,13842.490856099997,69.14696004000143,53041.46857224001 2025-05-07,21:38:39.000,127,11120826,123085,0,1746653918,13842.558219199993,69.118763520004,53041.46158512 2025-05-07,21:38:40.000,127,11120903,123245,0,1746653919,13842.538010269993,69.06237048000185,53041.41267528 2025-05-07,21:38:41.000,127,11120843,122885,0,1746653920,13842.564955509988,68.96368266000354,53041.43363664 2025-05-07,21:38:42.000,127,11120795,123045,0,1746653921,13842.558219199993,68.89319136000267,53041.307868480006 2025-05-07,21:38:43.000,127,11120853,122965,0,1746653922,13842.517801339993,68.84384744999988,53041.33581696 2025-05-07,21:38:44.000,127,11120883,123085,0,1746653923,13842.497592409993,68.79450354000437,53041.34979120001 2025-05-07,21:38:45.000,127,11120854,122845,0,1746653924,13842.403284070002,68.70991398000479,53041.36376544 2025-05-07,21:38:46.000,127,11120830,123205,0,1746653925,13842.396547759992,68.64647181000328,53041.34280408 2025-05-07,21:38:47.000,127,11120814,123045,0,1746653926,13842.349393589997,68.62532441999792,53041.29389424 2025-05-07,21:38:48.000,127,11120815,123005,0,1746653927,13842.302239420002,68.63942268000392,53041.286907120004 2025-05-07,21:38:49.000,127,11120852,123005,0,1746653928,13842.174249529991,68.60417702999985,53041.23101016001 2025-05-07,21:38:50.000,127,11120809,122685,0,1746653929,13842.160776910001,68.55483312000433,53041.21703592 2025-05-07,21:38:51.000,127,11120802,123125,0,1746653930,13842.187722149996,68.56893138000305,53041.237997280004 2025-05-07,21:38:52.000,127,11120818,123085,0,1746653931,13842.12035905,68.63237355000456,53041.237997280004 2025-05-07,21:38:53.000,127,11120864,123085,0,1746653932,13842.01257808999,68.64647181000328,53041.21703592 2025-05-07,21:38:54.000,127,11120847,122845,0,1746653933,13841.965423919995,68.61827528999856,53041.189087440005 2025-05-07,21:38:55.000,127,11120830,123125,0,1746653934,13841.95195129999,68.65352094000264,53041.16812608 2025-05-07,21:38:56.000,127,11120819,123125,0,1746653935,13841.97216022999,68.68171746000007,53041.15415184 2025-05-07,21:38:57.000,127,11120825,123365,0,1746653936,13841.985632849995,68.71696311000414,53041.15415184 2025-05-07,21:38:58.000,127,11120865,123325,0,1746653937,13841.89806082,68.74515963000158,53041.09825488 2025-05-07,21:38:59.000,127,11120814,123005,0,1746653938,13841.83069771999,68.73811050000222,53041.11222912001 2025-05-07,21:39:00.000,127,11120863,122965,0,1746653939,13841.83743403,68.7240122400035,53041.12620336 2025-05-07,21:39:01.000,127,11120845,123205,0,1746653940,13841.89806082,68.75220876000094,53041.16113896001 2025-05-07,21:39:02.000,127,11120869,123365,0,1746653941,13841.79027985999,68.78745440999774,53041.11222912001 2025-05-07,21:39:03.000,127,11120800,123125,0,1746653942,13841.763334619995,68.75220876000094,53041.14716472 2025-05-07,21:39:04.000,127,11120816,123325,0,1746653943,13841.81048878999,68.75220876000094,53041.091267760006 2025-05-07,21:39:05.000,127,11120877,123005,0,1746653944,13841.75659831,68.69581571999879,53041.14716472 2025-05-07,21:39:06.000,127,11120807,123325,0,1746653945,13841.743125689994,68.73811050000222,53041.105242 2025-05-07,21:39:07.000,127,11120823,122965,0,1746653946,13841.68923520999,68.70991398000479,53041.119216240004 2025-05-07,21:39:08.000,127,11120773,123125,0,1746653947,13841.621872109994,68.68876658999943,53041.119216240004 2025-05-07,21:39:09.000,127,11120855,123325,0,1746653948,13841.66902627999,68.63942268000392,53041.119216240004 2025-05-07,21:39:10.000,127,11120872,123285,0,1746653949,13841.68923520999,68.59712790000049,53041.06331928001 2025-05-07,21:39:11.000,127,11120823,123285,0,1746653950,13841.62860841999,68.63942268000392,53041.091267760006 2025-05-07,21:39:12.000,127,11120845,123325,0,1746653951,13841.567981629989,68.62532441999792,53041.021396560005 2025-05-07,21:39:13.000,127,11120849,123365,0,1746653952,13841.588190559989,68.56188225000369,53041.02838368 2025-05-07,21:39:14.000,127,11120815,123325,0,1746653953,13841.561245319994,68.51958747000026,53041.04934504 2025-05-07,21:39:15.000,127,11120876,123165,0,1746653954,13841.527563769989,68.48434182000346,53040.99344808001 2025-05-07,21:39:16.000,127,11120847,123205,0,1746653955,13841.594926869999,68.43499791000067,53040.99344808001 2025-05-07,21:39:17.000,127,11120814,123165,0,1746653956,13841.675762589999,68.4138505200026,53041.04934504 2025-05-07,21:39:18.000,127,11120849,123285,0,1746653957,13841.702707829994,68.32926096000301,53041.00742232 2025-05-07,21:39:19.000,127,11120807,123285,0,1746653958,13841.75659831,68.25172053000279,53041.021396560005 2025-05-07,21:39:20.000,127,11120840,123365,0,1746653959,13841.89806082,68.23057314000471,53041.02838368 2025-05-07,21:39:21.000,127,11120837,123205,0,1746653960,13841.83069771999,68.1671309700032,53041.02838368 2025-05-07,21:39:22.000,127,11120884,123605,0,1746653961,13841.93174236999,68.10368880000169,53041.02838368 2025-05-07,21:39:23.000,127,11120839,123005,0,1746653962,13841.99910547,67.99795185000403,53040.98646096 2025-05-07,21:39:24.000,127,11120888,123045,0,1746653963,13842.046259639996,67.93450968000252,53040.99344808001 2025-05-07,21:39:25.000,127,11120822,123285,0,1746653964,13842.026050709996,67.84992012000293,53041.070306400004 2025-05-07,21:39:26.000,127,11120873,123005,0,1746653965,13842.140567980001,67.82877273000486,53041.07729352 2025-05-07,21:39:27.000,127,11120810,123165,0,1746653966,13842.133831669991,67.78647795000143,53041.04934504 2025-05-07,21:39:28.000,127,11120865,123085,0,1746653967,13842.160776910001,67.69483926000248,53041.05633216 2025-05-07,21:39:29.000,127,11120822,122965,0,1746653968,13842.228140009996,67.64549534999969,53041.08428064001 2025-05-07,21:39:30.000,127,11120827,123085,0,1746653969,13842.234876319992,67.69483926000248,53041.070306400004 2025-05-07,21:39:31.000,127,11120828,123005,0,1746653970,13842.160776910001,67.6736918700044,53041.091267760006 2025-05-07,21:39:32.000,127,11120816,123285,0,1746653971,13842.194458459991,67.58205317999818,53041.119216240004 2025-05-07,21:39:33.000,127,11120836,123005,0,1746653972,13842.268557869997,67.64549534999969,53041.119216240004 2025-05-07,21:39:34.000,127,11120829,123085,0,1746653973,13842.154040599991,67.64549534999969,53041.119216240004 2025-05-07,21:39:35.000,127,11120828,123125,0,1746653974,13842.201194770001,67.62434796000161,53041.16113896001 2025-05-07,21:39:36.000,127,11120853,123125,0,1746653975,13842.234876319992,67.70188839000184,53041.18210032001 2025-05-07,21:39:37.000,127,11120834,122885,0,1746653976,13842.086677499996,67.78647795000143,53041.19607456 2025-05-07,21:39:38.000,127,11120854,123205,0,1746653977,13842.026050709996,67.744183169998,53041.19607456 2025-05-07,21:39:39.000,127,11120842,123125,0,1746653978,13842.05299594999,67.82877273000486,53041.189087440005 2025-05-07,21:39:40.000,127,11120833,123125,0,1746653979,13841.83743403,67.98385358999803,53041.21004880001 2025-05-07,21:39:41.000,127,11120836,123085,0,1746653980,13841.69597152,67.90631315999781,53041.21703592 2025-05-07,21:39:42.000,127,11120861,123525,0,1746653981,13841.803752479995,67.96270619999996,53041.22402304 2025-05-07,21:39:43.000,127,11120833,123205,0,1746653982,13841.60839948999,68.13893444999849,53041.21703592 2025-05-07,21:39:44.000,127,11120801,123045,0,1746653983,13841.433255429998,68.13188531999913,53041.23101016001 2025-05-07,21:39:45.000,127,11120823,123125,0,1746653984,13841.547772699989,68.10368880000169,53041.189087440005 2025-05-07,21:39:46.000,127,11120846,122965,0,1746653985,13841.453464359998,68.24467140000343,53041.1751132 2025-05-07,21:39:47.000,127,11120828,123005,0,1746653986,13841.298529229993,68.23057314000471,53041.16812608 2025-05-07,21:39:48.000,127,11120848,123045,0,1746653987,13841.365892329988,68.11778706000041,53041.16113896001 2025-05-07,21:39:49.000,127,11120798,123085,0,1746653988,13841.332210779998,68.19532749000064,53041.11222912001 2025-05-07,21:39:50.000,127,11120827,123005,0,1746653989,13841.089703619997,68.23057314000471,53041.11222912001 2025-05-07,21:39:51.000,127,11120852,123085,0,1746653990,13841.157066719992,68.08254141000361,53041.11222912001 2025-05-07,21:39:52.000,127,11120824,123325,0,1746653991,13841.231166129997,68.04729575999954,53041.01440944001 2025-05-07,21:39:53.000,127,11120858,122925,0,1746653992,13841.015604209992,68.06139401999826,53041.00742232 2025-05-07,21:39:54.000,127,11120863,123125,0,1746653993,13841.022340520001,67.9556570700006,53041.06331928001 2025-05-07,21:39:55.000,127,11120856,123205,0,1746653994,13841.163803030002,67.82877273000486,53041.06331928001 2025-05-07,21:39:56.000,127,11120839,123245,0,1746653995,13841.029076829996,67.87811664000037,53041.06331928001 2025-05-07,21:39:57.000,127,11120780,123125,0,1746653996,13840.995395279991,67.76533056000335,53041.021396560005 2025-05-07,21:39:58.000,127,11120842,123045,0,1746653997,13841.150330409997,67.63139709000097,53041.070306400004 2025-05-07,21:39:59.000,127,11120852,123085,0,1746653998,13841.190748269997,67.64549534999969,53041.07729352 2025-05-07,21:40:00.000,127,11120784,123325,0,1746653999,13841.116648859992,67.63844622000033,53041.06331928001 2025-05-07,21:40:01.000,127,11120831,123005,0,1746654000,13841.184011960002,67.53975840000203,53041.05633216 2025-05-07,21:40:02.000,127,11120828,123045,0,1746654001,13841.325474470003,67.51156188000459,53041.14716472 2025-05-07,21:40:03.000,127,11120872,123125,0,1746654002,13841.264847680002,67.54680753000139,53041.15415184 2025-05-07,21:40:04.000,127,11120844,123205,0,1746654003,13841.332210779998,67.52566014000331,53041.1751132 2025-05-07,21:40:05.000,127,11120811,123085,0,1746654004,13841.399573879993,67.44107058000372,53041.21703592 2025-05-07,21:40:06.000,127,11120787,123045,0,1746654005,13841.439991739993,67.56795491999947,53041.15415184 2025-05-07,21:40:07.000,127,11120819,123045,0,1746654006,13841.372628639998,67.60320057000354,53041.19607456 2025-05-07,21:40:08.000,127,11120848,122965,0,1746654007,13841.547772699989,67.5609057900001,53041.258958640006 2025-05-07,21:40:09.000,127,11120841,122925,0,1746654008,13841.588190559989,67.69483926000248,53041.27992000001 2025-05-07,21:40:10.000,127,11120847,123125,0,1746654009,13841.480409599993,67.78647795000143,53041.21703592 2025-05-07,21:40:11.000,127,11120863,123005,0,1746654010,13841.487145909989,67.81467446999886,53041.21004880001 2025-05-07,21:40:12.000,127,11120823,122845,0,1746654011,13841.581454249994,67.82172359999822,53041.237997280004 2025-05-07,21:40:13.000,127,11120850,123165,0,1746654012,13841.594926869999,67.9556570700006,53041.23101016001 2025-05-07,21:40:14.000,127,11120840,123165,0,1746654013,13841.507354839989,68.03319750000082,53041.286907120004 2025-05-07,21:40:15.000,127,11120808,123165,0,1746654014,13841.480409599993,67.99795185000403,53041.27293288 2025-05-07,21:40:16.000,127,11120864,123165,0,1746654015,13841.541036389994,68.02614837000147,53041.32882984001 2025-05-07,21:40:17.000,127,11120806,123165,0,1746654016,13841.446728049988,68.18122923000192,53041.33581696 2025-05-07,21:40:18.000,127,11120826,123325,0,1746654017,13841.372628639998,68.18827836000128,53041.30088136001 2025-05-07,21:40:19.000,127,11120844,123165,0,1746654018,13841.446728049988,68.13188531999913,53041.34280408 2025-05-07,21:40:20.000,127,11120832,123285,0,1746654019,13841.413046499998,68.23057314000471,53041.3148556 2025-05-07,21:40:21.000,127,11120783,123165,0,1746654020,13841.278320299993,68.25172053000279,53041.36376544 2025-05-07,21:40:22.000,127,11120809,123205,0,1746654021,13841.237902439992,68.17418010000256,53041.30088136001 2025-05-07,21:40:23.000,127,11120848,123005,0,1746654022,13841.318738159993,68.11778706000041,53041.37075256 2025-05-07,21:40:24.000,127,11120856,123405,0,1746654023,13841.264847680002,68.11073793000105,53041.30088136001 2025-05-07,21:40:25.000,127,11120779,123165,0,1746654024,13841.157066719992,68.11778706000041,53041.32882984001 2025-05-07,21:40:26.000,127,11120858,122925,0,1746654025,13841.184011960002,67.96270619999996,53041.33581696 2025-05-07,21:40:27.000,127,11120849,123245,0,1746654026,13841.244638750002,67.94860794000124,53041.34280408 2025-05-07,21:40:28.000,127,11120823,123045,0,1746654027,13841.251375059997,67.9204114200038,53041.32184272 2025-05-07,21:40:29.000,127,11120845,123525,0,1746654028,13841.197484579992,67.89221489999909,53041.25197152001 2025-05-07,21:40:30.000,127,11120813,123285,0,1746654029,13841.271583989997,67.84287099000358,53041.27293288 2025-05-07,21:40:31.000,127,11120858,123165,0,1746654030,13841.406310189988,67.78647795000143,53041.33581696 2025-05-07,21:40:32.000,127,11120777,123525,0,1746654031,13841.406310189988,67.76533056000335,53041.36376544 2025-05-07,21:40:33.000,127,11120841,123045,0,1746654032,13841.419782809993,67.75123230000463,53041.36376544 2025-05-07,21:40:34.000,127,11120799,122965,0,1746654033,13841.60839948999,67.68779013000312,53041.3847268 2025-05-07,21:40:35.000,127,11120799,122965,0,1746654034,13841.635344729999,67.70188839000184,53041.37773968001 2025-05-07,21:40:36.000,127,11120814,123005,0,1746654035,13841.682498899994,67.73713403999864,53041.41966240001 2025-05-07,21:40:37.000,127,11120835,123245,0,1746654036,13841.763334619995,67.71598665000056,53041.37075256 2025-05-07,21:40:38.000,127,11120817,123005,0,1746654037,13841.91153343999,67.744183169998,53041.44761088001 2025-05-07,21:40:39.000,127,11120851,123165,0,1746654038,13842.03952333,67.744183169998,53041.475559360006 2025-05-07,21:40:40.000,127,11120796,123205,0,1746654039,13842.113622739991,67.82172359999822,53041.50350784 2025-05-07,21:40:41.000,127,11120803,123165,0,1746654040,13842.255085249992,67.8076253399995,53041.55241768 2025-05-07,21:40:42.000,127,11120861,123125,0,1746654041,13842.376338829992,67.8569692500023,53041.56639192001 2025-05-07,21:40:43.000,127,11120847,123085,0,1746654042,13842.423493000002,67.89926402999845,53041.61530176001 2025-05-07,21:40:44.000,127,11120849,123165,0,1746654043,13842.470647169997,67.9556570700006,53041.65023736 2025-05-07,21:40:45.000,127,11120844,123045,0,1746654044,13842.463910860002,68.0684431500049,53041.692160080005 2025-05-07,21:40:46.000,127,11120903,123285,0,1746654045,13842.490856099997,68.10368880000169,53041.67818584 2025-05-07,21:40:47.000,127,11120852,123125,0,1746654046,13842.450438239997,68.17418010000256,53041.65722448 2025-05-07,21:40:48.000,127,11120824,123005,0,1746654047,13842.389811449997,68.27286792000086,53041.74805704 2025-05-07,21:40:49.000,127,11120770,123205,0,1746654048,13842.295503109992,68.3151627000043,53041.73408280001 2025-05-07,21:40:50.000,127,11120894,123445,0,1746654049,13842.295503109992,68.39270313000452,53041.762031280006 2025-05-07,21:40:51.000,127,11120846,123165,0,1746654050,13842.167513219996,68.5125383400009,53041.71312144001 2025-05-07,21:40:52.000,127,11120803,123445,0,1746654051,13842.07994119,68.58302964000177,53041.789979760004 2025-05-07,21:40:53.000,127,11120791,123165,0,1746654052,13842.01257808999,68.6112261599992,53041.741069920005 2025-05-07,21:40:54.000,127,11120861,123205,0,1746654053,13841.87111557999,68.71696311000414,53041.68517296001 2025-05-07,21:40:55.000,127,11120795,123005,0,1746654054,13841.675762589999,68.83679832000053,53041.68517296001 2025-05-07,21:40:56.000,127,11120858,123165,0,1746654055,13841.588190559989,68.9072896200014,53041.6991472 2025-05-07,21:40:57.000,127,11120803,122685,0,1746654056,13841.500618529994,68.99187918000098,53041.68517296001 2025-05-07,21:40:58.000,127,11120871,122605,0,1746654057,13841.352419709998,69.06237048000185,53041.65023736 2025-05-07,21:40:59.000,127,11120859,123085,0,1746654058,13841.210957199997,69.06237048000185,53041.58735328001 2025-05-07,21:41:00.000,127,11120794,123005,0,1746654059,13841.190748269997,69.08351786999992,53041.573379040005 2025-05-07,21:41:01.000,127,11120811,123205,0,1746654060,13841.136857789992,69.09761612999864,53041.58036616 2025-05-07,21:41:02.000,127,11120839,122845,0,1746654061,13841.076230999992,69.11171439000464,53041.4895336 2025-05-07,21:41:03.000,127,11120861,123165,0,1746654062,13841.056022069992,69.09761612999864,53041.50350784 2025-05-07,21:41:04.000,127,11120859,123085,0,1746654063,13841.002131590001,69.02712482999777,53041.4895336 2025-05-07,21:41:05.000,127,11120883,122765,0,1746654064,13840.941504800001,68.94253526999819,53041.454598000004 2025-05-07,21:41:06.000,127,11120868,123125,0,1746654065,13840.981922660001,68.83679832000053,53041.426649520006 2025-05-07,21:41:07.000,127,11120818,123045,0,1746654066,13840.968450039996,68.78040527999838,53041.454598000004 2025-05-07,21:41:08.000,127,11120833,123125,0,1746654067,13840.914559559991,68.65352094000264,53041.405688160005 2025-05-07,21:41:09.000,127,11120854,123165,0,1746654068,13840.981922660001,68.50548921000154,53041.37075256 2025-05-07,21:41:10.000,127,11120884,122845,0,1746654069,13840.981922660001,68.40680139000324,53041.39870104001 2025-05-07,21:41:11.000,127,11120803,123085,0,1746654070,13840.954977419991,68.27286792000086,53041.39870104001 2025-05-07,21:41:12.000,127,11120859,123165,0,1746654071,13840.968450039996,68.1671309700032,53041.356778320005 2025-05-07,21:41:13.000,127,11120826,123325,0,1746654072,13840.907823249996,68.11778706000041,53041.39171392 2025-05-07,21:41:14.000,127,11120812,123045,0,1746654073,13840.88087801,67.98385358999803,53041.43363664 2025-05-07,21:41:15.000,127,11120876,123205,0,1746654074,13840.867405389996,67.89221489999909,53041.36376544 2025-05-07,21:41:16.000,127,11120848,123005,0,1746654075,13840.766360739995,67.88516576999973,53041.34280408 2025-05-07,21:41:17.000,127,11120808,123125,0,1746654076,13840.65857978,67.77237969000271,53041.307868480006 2025-05-07,21:41:18.000,127,11120845,123125,0,1746654077,13840.63837085,67.8076253399995,53041.33581696 2025-05-07,21:41:19.000,127,11120845,123045,0,1746654078,13840.443017859994,67.82172359999822,53041.25197152001 2025-05-07,21:41:20.000,127,11120826,123285,0,1746654079,13840.355445829999,67.87106751000101,53041.29389424 2025-05-07,21:41:21.000,127,11120885,122845,0,1746654080,13840.274610109998,67.9204114200038,53041.21004880001 2025-05-07,21:41:22.000,127,11120812,123245,0,1746654081,13840.173565459998,67.94860794000124,53041.19607456 2025-05-07,21:41:23.000,127,11120823,123365,0,1746654082,13840.106202360002,68.02614837000147,53041.15415184 2025-05-07,21:41:24.000,127,11120879,123405,0,1746654083,13840.011894019997,68.0684431500049,53041.04934504 2025-05-07,21:41:25.000,127,11120812,122965,0,1746654084,13839.931058299997,68.11073793000105,53041.091267760006 2025-05-07,21:41:26.000,127,11120862,123165,0,1746654085,13839.856958889992,68.15303271000448,53041.04934504 2025-05-07,21:41:27.000,127,11120862,123125,0,1746654086,13839.830013649997,68.23057314000471,53041.05633216 2025-05-07,21:41:28.000,127,11120924,123085,0,1746654087,13839.830013649997,68.17418010000256,53041.0004352 2025-05-07,21:41:29.000,127,11120858,123325,0,1746654088,13839.843486270001,68.19532749000064,53041.00742232 2025-05-07,21:41:30.000,127,11120821,123245,0,1746654089,13839.830013649997,68.23762227000407,53040.89562840001 2025-05-07,21:41:31.000,127,11120862,123045,0,1746654090,13839.863695200002,68.21647487999871,53040.90960264 2025-05-07,21:41:32.000,127,11120832,123085,0,1746654091,13839.931058299997,68.17418010000256,53040.88165416 2025-05-07,21:41:33.000,127,11120839,123205,0,1746654092,13840.025366640002,68.12483618999977,53040.804795840006 2025-05-07,21:41:34.000,127,11120874,123205,0,1746654093,13840.153356529998,68.07549228000426,53040.83274432 2025-05-07,21:41:35.000,127,11120779,123365,0,1746654094,13840.166829149988,67.99090272000467,53040.76986024 2025-05-07,21:41:36.000,127,11120827,123365,0,1746654095,13840.308291659989,67.87811664000037,53040.783834480004 2025-05-07,21:41:37.000,127,11120841,123205,0,1746654096,13840.335236899999,67.82877273000486,53040.83973144 2025-05-07,21:41:38.000,127,11120851,123205,0,1746654097,13840.308291659989,67.71598665000056,53040.86767992 2025-05-07,21:41:39.000,127,11120837,123045,0,1746654098,13840.402599999994,67.62434796000161,53040.83274432 2025-05-07,21:41:40.000,127,11120862,123165,0,1746654099,13840.395863689999,67.64549534999969,53040.86767992 2025-05-07,21:41:41.000,127,11120871,123085,0,1746654100,13840.274610109998,67.6102497000029,53040.88864128 2025-05-07,21:41:42.000,127,11120842,122885,0,1746654101,13840.301555349994,67.46926710000116,53040.83973144 2025-05-07,21:41:43.000,127,11120815,123045,0,1746654102,13840.261137489993,67.58205317999818,53040.87466704001 2025-05-07,21:41:44.000,127,11120819,123365,0,1746654103,13840.072520809998,67.58205317999818,53040.90960264 2025-05-07,21:41:45.000,127,11120867,123365,0,1746654104,13840.079257119993,67.51156188000459,53040.930564 2025-05-07,21:41:46.000,127,11120878,123085,0,1746654105,13839.984948780002,67.65254447999905,53040.902615520004 2025-05-07,21:41:47.000,127,11120829,123165,0,1746654106,13839.749177929996,67.68074100000376,53040.853705680005 2025-05-07,21:41:48.000,127,11120832,123045,0,1746654107,13839.890640439997,67.62434796000161,53040.902615520004 2025-05-07,21:41:49.000,127,11120812,122965,0,1746654108,13839.762650550001,67.80057621000014,53040.88165416 2025-05-07,21:41:50.000,127,11120771,123285,0,1746654109,13839.446043979995,67.87106751000101,53040.86767992 2025-05-07,21:41:51.000,127,11120850,123005,0,1746654110,13839.70202376,67.72303577999992,53040.83274432 2025-05-07,21:41:52.000,127,11120854,123085,0,1746654111,13839.61445172999,67.92746055000316,53040.82575720001 2025-05-07,21:41:53.000,127,11120860,123205,0,1746654112,13839.284372539994,67.9556570700006,53040.84671856001 2025-05-07,21:41:54.000,127,11120829,123485,0,1746654113,13839.59424279999,67.72303577999992,53040.804795840006 2025-05-07,21:41:55.000,127,11120819,123045,0,1746654114,13839.634660659991,67.94860794000124,53040.804795840006 2025-05-07,21:41:56.000,127,11120842,122925,0,1746654115,13839.29110884999,67.9204114200038,53040.83274432 2025-05-07,21:41:57.000,127,11120877,123365,0,1746654116,13839.54035232,67.61729883000226,53040.76287312 2025-05-07,21:41:58.000,127,11120886,123125,0,1746654117,13839.755914239991,67.65254447999905,53040.74889888001 2025-05-07,21:41:59.000,127,11120891,123085,0,1746654118,13839.486461839995,67.73713403999864,53040.76287312 2025-05-07,21:42:00.000,127,11120798,123165,0,1746654119,13839.54035232,67.49041448999924,53040.74191176 2025-05-07,21:42:01.000,127,11120842,123205,0,1746654120,13839.850222579997,67.34238275999815,53040.734924640004 2025-05-07,21:42:02.000,127,11120865,123365,0,1746654121,13839.749177929996,67.44107058000372,53040.755886000006 2025-05-07,21:42:03.000,127,11120823,123285,0,1746654122,13839.68181483,67.29303885000263,53040.79780872001 2025-05-07,21:42:04.000,127,11120830,123085,0,1746654123,13840.065784500002,67.14500712000154,53040.79780872001 2025-05-07,21:42:05.000,127,11120825,123045,0,1746654124,13840.005157710002,67.25779319999856,53040.8606928 2025-05-07,21:42:06.000,127,11120873,123485,0,1746654125,13839.870431509997,67.23664581000048,53040.83973144 2025-05-07,21:42:07.000,127,11120853,123245,0,1746654126,13840.072520809998,67.08861407999939,53040.88864128 2025-05-07,21:42:08.000,127,11120823,123405,0,1746654127,13840.106202360002,67.13090886000282,53040.902615520004 2025-05-07,21:42:09.000,127,11120827,123045,0,1746654128,13840.065784500002,67.15910538000026,53040.923576880006 2025-05-07,21:42:10.000,127,11120831,123085,0,1746654129,13840.065784500002,67.2507440699992,53040.923576880006 2025-05-07,21:42:11.000,127,11120880,123245,0,1746654130,13840.072520809998,67.29303885000263,53040.93755112 2025-05-07,21:42:12.000,127,11120814,123205,0,1746654131,13840.018630329992,67.37762841000222,53040.951525360004 2025-05-07,21:42:13.000,127,11120828,123125,0,1746654132,13840.025366640002,67.51156188000459,53040.99344808001 2025-05-07,21:42:14.000,127,11120865,123125,0,1746654133,13839.984948780002,67.66664273999777,53040.97947384 2025-05-07,21:42:15.000,127,11120863,123005,0,1746654134,13839.971476159997,67.83582186000422,53041.021396560005 2025-05-07,21:42:16.000,127,11120852,123005,0,1746654135,13840.011894019997,68.02614837000147,53041.0353708 2025-05-07,21:42:17.000,127,11120819,122925,0,1746654136,13840.038839259993,68.21647487999871,53041.00742232 2025-05-07,21:42:18.000,127,11120827,123125,0,1746654137,13840.005157710002,68.38565399999788,53041.06331928001 2025-05-07,21:42:19.000,127,11120820,123085,0,1746654138,13839.951267229997,68.60417702999985,53041.06331928001 2025-05-07,21:42:20.000,127,11120794,123325,0,1746654139,13840.018630329992,68.78745440999774,53041.01440944001 2025-05-07,21:42:21.000,127,11120860,123205,0,1746654140,13840.085993430002,69.01302656999906,53041.05633216 2025-05-07,21:42:22.000,127,11120859,123285,0,1746654141,13840.038839259993,69.18220568999823,53041.07729352 2025-05-07,21:42:23.000,127,11120830,123365,0,1746654142,13839.998421399992,69.3161391600006,53041.01440944001 2025-05-07,21:42:24.000,127,11120821,123365,0,1746654143,13840.065784500002,69.39367959000083,53041.04934504 2025-05-07,21:42:25.000,127,11120836,123125,0,1746654144,13840.112938669998,69.49236740999913,53041.105242 2025-05-07,21:42:26.000,127,11120811,123525,0,1746654145,13840.146620219988,69.57695696999872,53041.11222912001 2025-05-07,21:42:27.000,127,11120847,123205,0,1746654146,13840.106202360002,69.64039914000023,53041.105242 2025-05-07,21:42:28.000,127,11120821,123365,0,1746654147,13840.146620219988,69.63335001000087,53041.119216240004 2025-05-07,21:42:29.000,127,11120851,122605,0,1746654148,13840.133147599998,69.62630088000151,53041.140177600006 2025-05-07,21:42:30.000,127,11120781,123245,0,1746654149,13840.180301769993,69.59105523000471,53041.15415184 2025-05-07,21:42:31.000,127,11120847,123245,0,1746654150,13840.220719629993,69.54876045000128,53041.119216240004 2025-05-07,21:42:32.000,127,11120831,123245,0,1746654151,13840.267873799989,69.47122002000106,53041.18210032001 2025-05-07,21:42:33.000,127,11120860,123245,0,1746654152,13840.240928559993,69.4148269799989,53041.189087440005 2025-05-07,21:42:34.000,127,11120804,123485,0,1746654153,13840.240928559993,69.28794264000317,53041.21004880001 2025-05-07,21:42:35.000,127,11120835,123405,0,1746654154,13840.207247009988,69.16810742999951,53041.22402304 2025-05-07,21:42:36.000,127,11120865,123485,0,1746654155,13840.254401179998,69.01302656999906,53041.20306168 2025-05-07,21:42:37.000,127,11120858,123285,0,1746654156,13840.281346419993,68.92843700999947,53041.20306168 2025-05-07,21:42:38.000,127,11120852,123405,0,1746654157,13840.294819039998,68.82974919000117,53041.23101016001 2025-05-07,21:42:39.000,127,11120830,123165,0,1746654158,13840.288082729989,68.68171746000007,53041.29389424 2025-05-07,21:42:40.000,127,11120823,123085,0,1746654159,13840.348709519989,68.57598051000241,53041.2449844 2025-05-07,21:42:41.000,127,11120813,123245,0,1746654160,13840.348709519989,68.52663659999962,53041.33581696 2025-05-07,21:42:42.000,127,11120816,123365,0,1746654161,13840.281346419993,68.46319442999811,53041.34280408 2025-05-07,21:42:43.000,127,11120804,123485,0,1746654162,13840.301555349994,68.39270313000452,53041.37773968001 2025-05-07,21:42:44.000,127,11120840,123165,0,1746654163,13840.355445829999,68.35745748000045,53041.32184272 2025-05-07,21:42:45.000,127,11120780,123205,0,1746654164,13840.341973209994,68.34335922000173,53041.34280408 2025-05-07,21:42:46.000,127,11120879,123005,0,1746654165,13840.389127379989,68.38565399999788,53041.41966240001 2025-05-07,21:42:47.000,127,11120876,123165,0,1746654166,13840.328500589989,68.42089965000196,53041.36376544 2025-05-07,21:42:48.000,127,11120822,123365,0,1746654167,13840.315027969998,68.49844008000218,53041.39870104001 2025-05-07,21:42:49.000,127,11120840,123525,0,1746654168,13840.294819039998,68.55483312000433,53041.426649520006 2025-05-07,21:42:50.000,127,11120852,123525,0,1746654169,13840.288082729989,68.660570070002,53041.46857224001 2025-05-07,21:42:51.000,127,11120874,123205,0,1746654170,13840.173565459998,68.76630701999966,53041.426649520006 2025-05-07,21:42:52.000,127,11120801,123285,0,1746654171,13840.166829149988,68.8579457099986,53041.44761088001 2025-05-07,21:42:53.000,127,11120788,123125,0,1746654172,13840.153356529998,68.97778092000226,53041.405688160005 2025-05-07,21:42:54.000,127,11120880,123325,0,1746654173,13840.153356529998,69.04827222000313,53041.44761088001 2025-05-07,21:42:55.000,127,11120813,123205,0,1746654174,13840.119674979993,69.118763520004,53041.37773968001 2025-05-07,21:42:56.000,127,11120799,123325,0,1746654175,13840.166829149988,69.2526969899991,53041.356778320005 2025-05-07,21:42:57.000,127,11120800,123285,0,1746654176,13840.160092839993,69.35843394000403,53041.29389424 2025-05-07,21:42:58.000,127,11120796,123205,0,1746654177,13840.106202360002,69.4148269799989,53041.33581696 2025-05-07,21:42:59.000,127,11120808,123125,0,1746654178,13840.153356529998,69.40072872000019,53041.30088136001 2025-05-07,21:43:00.000,127,11120784,122965,0,1746654179,13840.281346419993,69.40072872000019,53041.27992000001 2025-05-07,21:43:01.000,127,11120771,123205,0,1746654180,13840.348709519989,69.42187610999827,53041.25197152001 2025-05-07,21:43:02.000,127,11120848,123205,0,1746654181,13840.436281549999,69.40072872000019,53041.30088136001 2025-05-07,21:43:03.000,127,11120872,122925,0,1746654182,13840.564271439995,69.2808935100038,53041.3148556 2025-05-07,21:43:04.000,127,11120834,123085,0,1746654183,13840.69226132999,69.24564785999974,53041.30088136001 2025-05-07,21:43:05.000,127,11120848,123325,0,1746654184,13840.766360739995,69.18220568999823,53041.25197152001 2025-05-07,21:43:06.000,127,11120826,123605,0,1746654185,13840.867405389996,69.07646874000056,53041.258958640006 2025-05-07,21:43:07.000,127,11120821,123125,0,1746654186,13840.981922660001,68.94253526999819,53041.33581696 2025-05-07,21:43:08.000,127,11120819,123005,0,1746654187,13841.089703619997,68.86499483999796,53041.3148556 2025-05-07,21:43:09.000,127,11120810,123245,0,1746654188,13841.150330409997,68.73811050000222,53041.258958640006 2025-05-07,21:43:10.000,127,11120861,123365,0,1746654189,13841.271583989997,68.59712790000049,53041.36376544 2025-05-07,21:43:11.000,127,11120867,123085,0,1746654190,13841.271583989997,68.51958747000026,53041.356778320005 2025-05-07,21:43:12.000,127,11120846,123165,0,1746654191,13841.332210779998,68.39270313000452,53041.41966240001 2025-05-07,21:43:13.000,127,11120852,123325,0,1746654192,13841.386101259988,68.22352400999807,53041.41966240001 2025-05-07,21:43:14.000,127,11120785,123205,0,1746654193,13841.439991739993,68.11778706000041,53041.43363664 2025-05-07,21:43:15.000,127,11120789,122925,0,1746654194,13841.386101259988,68.04024663000018,53041.44062376 2025-05-07,21:43:16.000,127,11120801,123245,0,1746654195,13841.446728049988,67.98385358999803,53041.51049496 2025-05-07,21:43:17.000,127,11120827,123285,0,1746654196,13841.413046499998,67.93450968000252,53041.55241768 2025-05-07,21:43:18.000,127,11120787,123445,0,1746654197,13841.365892329988,67.88516576999973,53041.573379040005 2025-05-07,21:43:19.000,127,11120859,123005,0,1746654198,13841.386101259988,67.89926402999845,53041.58036616 2025-05-07,21:43:20.000,127,11120800,123285,0,1746654199,13841.359156019993,67.90631315999781,53041.60132752 2025-05-07,21:43:21.000,127,11120924,123405,0,1746654200,13841.352419709998,67.9204114200038,53041.629276 2025-05-07,21:43:22.000,127,11120885,123445,0,1746654201,13841.332210779998,67.94860794000124,53041.629276 2025-05-07,21:43:23.000,127,11120822,123445,0,1746654202,13841.379364949993,68.09663967000233,53041.66421160001 2025-05-07,21:43:24.000,127,11120830,123325,0,1746654203,13841.352419709998,68.25876966000214,53041.65023736 2025-05-07,21:43:25.000,127,11120829,123445,0,1746654204,13841.325474470003,68.42089965000196,53041.67818584 2025-05-07,21:43:26.000,127,11120893,123445,0,1746654205,13841.278320299993,68.55483312000433,53041.6991472 2025-05-07,21:43:27.000,127,11120848,123445,0,1746654206,13841.305265540002,68.74515963000158,53041.68517296001 2025-05-07,21:43:28.000,127,11120868,123445,0,1746654207,13841.338947089993,68.88614223000332,53041.692160080005 2025-05-07,21:43:29.000,127,11120854,123245,0,1746654208,13841.399573879993,69.03417396000441,53041.68517296001 2025-05-07,21:43:30.000,127,11120877,123405,0,1746654209,13841.460200669993,69.23154960000102,53041.65023736 2025-05-07,21:43:31.000,127,11120871,123125,0,1746654210,13841.500618529994,69.37958133000211,53041.6991472 2025-05-07,21:43:32.000,127,11120803,123685,0,1746654211,13841.615135799999,69.47826915000041,53041.6991472 2025-05-07,21:43:33.000,127,11120846,123125,0,1746654212,13841.763334619995,69.61220262000279,53041.67119872 2025-05-07,21:43:34.000,127,11120861,123205,0,1746654213,13841.783543549995,69.76023435000388,53041.74805704 2025-05-07,21:43:35.000,127,11120863,123085,0,1746654214,13841.823961409995,69.76023435000388,53041.72709568 2025-05-07,21:43:36.000,127,11120797,123245,0,1746654215,13841.99236915999,69.80252913000004,53041.72709568 2025-05-07,21:43:37.000,127,11120834,123285,0,1746654216,13842.086677499996,69.81662738999876,53041.72010856 2025-05-07,21:43:38.000,127,11120838,123165,0,1746654217,13842.180985840001,69.83777478000411,53041.72709568 2025-05-07,21:43:39.000,127,11120841,123285,0,1746654218,13842.241612630001,69.78843087000132,53041.75504416001 2025-05-07,21:43:40.000,127,11120884,123645,0,1746654219,13842.376338829992,69.66859565999766,53041.72709568 2025-05-07,21:43:41.000,127,11120830,123365,0,1746654220,13842.497592409993,69.56990783999936,53041.70613432 2025-05-07,21:43:42.000,127,11120851,123365,0,1746654221,13842.591900749998,69.43597437000426,53041.70613432 2025-05-07,21:43:43.000,127,11120877,123325,0,1746654222,13842.605373369988,69.28794264000317,53041.7690184 2025-05-07,21:43:44.000,127,11120900,123205,0,1746654223,13842.726626949989,69.104665259998,53041.7690184 2025-05-07,21:43:45.000,127,11120839,123365,0,1746654224,13842.807462669989,68.96368266000354,53041.77600552 2025-05-07,21:43:46.000,127,11120832,123525,0,1746654225,13842.854616839999,68.83679832000053,53041.859850960005 2025-05-07,21:43:47.000,127,11120885,123525,0,1746654226,13842.921979939994,68.56188225000369,53041.90177368001 2025-05-07,21:43:48.000,127,11120853,123285,0,1746654227,13842.962397799995,68.4490961699994,53041.908760800005 2025-05-07,21:43:49.000,127,11120820,123285,0,1746654228,13842.962397799995,68.33631009000237,53041.89478656 2025-05-07,21:43:50.000,127,11120818,123285,0,1746654229,13843.002815659995,68.16008184000384,53041.957670640004 2025-05-07,21:43:51.000,127,11120851,123245,0,1746654230,13843.124069239995,68.0684431500049,53042.027541840005 2025-05-07,21:43:52.000,127,11120841,123325,0,1746654231,13843.097124,68.06139401999826,53042.00658048 2025-05-07,21:43:53.000,127,11120889,123165,0,1746654232,13843.05670614,67.9204114200038,53042.06247744 2025-05-07,21:43:54.000,127,11120908,123365,0,1746654233,13843.15775079,67.89221489999909,53042.10440016 2025-05-07,21:43:55.000,127,11120797,123285,0,1746654234,13843.13080554999,67.99795185000403,53042.13933576001 2025-05-07,21:43:56.000,127,11120844,123525,0,1746654235,13843.097124,67.99795185000403,53042.21619408001 2025-05-07,21:43:57.000,127,11120815,123405,0,1746654236,13843.11733293,68.0543448899989,53042.146322880006 2025-05-07,21:43:58.000,127,11120810,123285,0,1746654237,13843.124069239995,68.20237662,53042.195232720005 2025-05-07,21:43:59.000,127,11120787,123365,0,1746654238,13843.05670614,68.32221183000365,53042.25811680001 2025-05-07,21:44:00.000,127,11120862,123165,0,1746654239,13843.15775079,68.44204704000003,53042.293052400004 2025-05-07,21:44:01.000,127,11120863,123485,0,1746654240,13843.204904959995,68.66761920000135,53042.26510392001 2025-05-07,21:44:02.000,127,11120814,123565,0,1746654241,13843.15101447999,68.8579457099986,53042.28606528001 2025-05-07,21:44:03.000,127,11120827,123245,0,1746654242,13843.184696029995,68.97778092000226,53042.314013760006 2025-05-07,21:44:04.000,127,11120865,123605,0,1746654243,13843.23858651,69.13286178000271,53042.30702664001 2025-05-07,21:44:05.000,127,11120764,123525,0,1746654244,13843.164487099995,69.44302350000362,53042.27907816 2025-05-07,21:44:06.000,127,11120815,123325,0,1746654245,13843.19816865,69.51351480000449,53042.30702664001 2025-05-07,21:44:07.000,127,11120812,123325,0,1746654246,13843.25205912999,69.6756447900043,53042.30003952 2025-05-07,21:44:08.000,127,11120818,123205,0,1746654247,13843.31942223,69.88006956000027,53042.30702664001 2025-05-07,21:44:09.000,127,11120853,123365,0,1746654248,13843.285740679996,69.94351173000177,53042.362923600005 2025-05-07,21:44:10.000,127,11120847,123245,0,1746654249,13843.393521639991,70.06334693999815,53042.32100088 2025-05-07,21:44:11.000,127,11120874,123165,0,1746654250,13843.447412119996,70.11269085000094,53042.35593648001 2025-05-07,21:44:12.000,127,11120828,123365,0,1746654251,13843.481093670001,70.14793649999774,53042.33497512001 2025-05-07,21:44:13.000,127,11120805,123485,0,1746654252,13843.514775219992,70.07039607000479,53042.34894936 2025-05-07,21:44:14.000,127,11120837,123685,0,1746654253,13843.534984149992,70.07039607000479,53042.314013760006 2025-05-07,21:44:15.000,127,11120797,123485,0,1746654254,13843.514775219992,70.01400303000264,53042.327988 2025-05-07,21:44:16.000,127,11120837,123405,0,1746654255,13843.609083559997,69.9082660799977,53042.411833440005 2025-05-07,21:44:17.000,127,11120799,123645,0,1746654256,13843.642765110002,69.76728348000324,53042.36991072 2025-05-07,21:44:18.000,127,11120840,123525,0,1746654257,13843.676446659993,69.61925175000215,53042.35593648001 2025-05-07,21:44:19.000,127,11120878,123365,0,1746654258,13843.723600830002,69.4289252400049,53042.3978592 2025-05-07,21:44:20.000,127,11120792,123365,0,1746654259,13843.683182970002,69.28794264000317,53042.34894936 2025-05-07,21:44:21.000,127,11120825,123685,0,1746654260,13843.730337139998,69.12581265000335,53042.42580768001 2025-05-07,21:44:22.000,127,11120852,123605,0,1746654261,13843.710128209997,68.92138788000011,53042.43978192 2025-05-07,21:44:23.000,127,11120858,123645,0,1746654262,13843.743809760002,68.74515963000158,53042.51664024 2025-05-07,21:44:24.000,127,11120853,123565,0,1746654263,13843.723600830002,68.58302964000177,53042.51664024 2025-05-07,21:44:25.000,127,11120786,123685,0,1746654264,13843.710128209997,68.46319442999811,53042.52362736001 2025-05-07,21:44:26.000,127,11120788,123685,0,1746654265,13843.676446659993,68.29401530999894,53042.5376016 2025-05-07,21:44:27.000,127,11120812,123445,0,1746654266,13843.696655589993,68.16008184000384,53042.5376016 2025-05-07,21:44:28.000,127,11120849,123645,0,1746654267,13843.696655589993,68.08959054000297,53042.55157584001 2025-05-07,21:44:29.000,127,11120816,123685,0,1746654268,13843.622556180002,67.98385358999803,53042.56555008 2025-05-07,21:44:30.000,127,11120889,123485,0,1746654269,13843.602347250002,67.93450968000252,53042.579524320005 2025-05-07,21:44:31.000,127,11120841,123565,0,1746654270,13843.561929390002,67.87106751000101,53042.62144704001 2025-05-07,21:44:32.000,127,11120805,123485,0,1746654271,13843.501302600002,67.94155881000188,53042.6074728 2025-05-07,21:44:33.000,127,11120845,123525,0,1746654272,13843.487829979997,67.9556570700006,53042.628434160004 2025-05-07,21:44:34.000,127,11120789,123325,0,1746654273,13843.433939499992,67.97680445999868,53042.6074728 2025-05-07,21:44:35.000,127,11120888,123685,0,1746654274,13843.359840090001,68.06139401999826,53042.628434160004 2025-05-07,21:44:36.000,127,11120858,123525,0,1746654275,13843.285740679996,68.15303271000448,53042.58651144 2025-05-07,21:44:37.000,127,11120853,123725,0,1746654276,13843.265531749996,68.2658187900015,53042.55856296 2025-05-07,21:44:38.000,127,11120836,123645,0,1746654277,13843.21164126999,68.36450660999981,53042.579524320005 2025-05-07,21:44:39.000,127,11120891,123485,0,1746654278,13843.164487099995,68.5125383400009,53042.56555008 2025-05-07,21:44:40.000,127,11120825,123605,0,1746654279,13843.07691507,68.61827528999856,53042.56555008 2025-05-07,21:44:41.000,127,11120837,123645,0,1746654280,13843.02976089999,68.73811050000222,53042.52362736001 2025-05-07,21:44:42.000,127,11120818,123525,0,1746654281,13843.04996982999,68.84384744999988,53042.56555008 2025-05-07,21:44:43.000,127,11120841,123645,0,1746654282,13843.03649721,68.94958440000482,53042.50965312 2025-05-07,21:44:44.000,127,11120834,123765,0,1746654283,13843.02976089999,68.98483005000162,53042.49567888 2025-05-07,21:44:45.000,127,11120845,123844,0,1746654284,13843.09038768999,69.0694196100012,53042.49567888 2025-05-07,21:44:46.000,127,11120853,123685,0,1746654285,13843.124069239995,69.118763520004,53042.43279480001 2025-05-07,21:44:47.000,127,11120795,123844,0,1746654286,13843.11733293,69.16105830000015,53042.43978192 2025-05-07,21:44:48.000,127,11120856,123765,0,1746654287,13843.184696029995,69.15400917000079,53042.43279480001 2025-05-07,21:44:49.000,127,11120802,123325,0,1746654288,13843.21164126999,69.14696004000143,53042.4677304 2025-05-07,21:44:50.000,127,11120795,123645,0,1746654289,13843.15775079,69.18925482000486,53042.43978192 2025-05-07,21:44:51.000,127,11120805,123805,0,1746654290,13843.17795972,69.118763520004,53042.45375616001 2025-05-07,21:44:52.000,127,11120837,123605,0,1746654291,13843.19816865,69.12581265000335,53042.4677304 2025-05-07,21:44:53.000,127,11120804,123645,0,1746654292,13843.164487099995,69.0694196100012,53042.460743280004 2025-05-07,21:44:54.000,127,11120847,123645,0,1746654293,13843.164487099995,68.97778092000226,53042.4677304 2025-05-07,21:44:55.000,127,11120781,123565,0,1746654294,13843.144278169995,68.94253526999819,53042.48869176 2025-05-07,21:44:56.000,127,11120821,123844,0,1746654295,13843.03649721,68.87909310000396,53042.48869176 2025-05-07,21:44:57.000,127,11120780,123765,0,1746654296,13842.96913410999,68.78745440999774,53042.481704640006 2025-05-07,21:44:58.000,127,11120812,123844,0,1746654297,13842.90850731999,68.74515963000158,53042.48869176 2025-05-07,21:44:59.000,127,11120872,123485,0,1746654298,13842.874825769999,68.71696311000414,53042.481704640006 2025-05-07,21:45:00.000,127,11120850,123605,0,1746654299,13842.733363259998,68.73811050000222,53042.44676904 2025-05-07,21:45:01.000,127,11120870,124085,0,1746654300,13842.598637059993,68.70991398000479,53042.43279480001 2025-05-07,21:45:02.000,127,11120850,123605,0,1746654301,13842.457174549992,68.68171746000007,53042.39087208 2025-05-07,21:45:03.000,127,11120849,123844,0,1746654302,13842.403284070002,68.62532441999792,53042.41882056 2025-05-07,21:45:04.000,127,11120885,123885,0,1746654303,13842.268557869997,68.66761920000135,53042.37689784 2025-05-07,21:45:05.000,127,11120827,123925,0,1746654304,13842.05299594999,68.73106137000286,53042.32100088 2025-05-07,21:45:06.000,127,11120860,124005,0,1746654305,13841.95868761,68.68876658999943,53042.293052400004 2025-05-07,21:45:07.000,127,11120792,123645,0,1746654306,13841.83069771999,68.7240122400035,53042.32100088 2025-05-07,21:45:08.000,127,11120815,123765,0,1746654307,13841.635344729999,68.7592578900003,53042.244142560005 2025-05-07,21:45:09.000,127,11120886,123965,0,1746654308,13841.466936979989,68.76630701999966,53042.21619408001 2025-05-07,21:45:10.000,127,11120846,124005,0,1746654309,13841.345683400003,68.78745440999774,53042.195232720005 2025-05-07,21:45:11.000,127,11120810,124565,0,1746654310,13841.224429820002,68.86499483999796,53042.17427136 2025-05-07,21:45:12.000,127,11120866,124045,0,1746654311,13841.049285759997,68.91433875000075,53042.10440016 2025-05-07,21:45:13.000,127,11120801,124165,0,1746654312,13840.887614319996,68.95663353000418,53042.04850320001 2025-05-07,21:45:14.000,127,11120788,124325,0,1746654313,13840.887614319996,68.97778092000226,53041.99959336001 2025-05-07,21:45:15.000,127,11120796,124245,0,1746654314,13840.766360739995,68.99187918000098,53041.978632000006 2025-05-07,21:45:16.000,127,11120848,124325,0,1746654315,13840.63837085,69.02712482999777,53041.929722160006 2025-05-07,21:45:17.000,127,11120792,123805,0,1746654316,13840.523853579994,69.05532135000249,53041.859850960005 2025-05-07,21:45:18.000,127,11120836,123965,0,1746654317,13840.42954523999,69.07646874000056,53041.86683808 2025-05-07,21:45:19.000,127,11120872,124245,0,1746654318,13840.321764279994,69.08351786999992,53041.81792824 2025-05-07,21:45:20.000,127,11120847,123965,0,1746654319,13840.234192249998,69.16810742999951,53041.81792824 2025-05-07,21:45:21.000,127,11120774,124045,0,1746654320,13840.072520809998,69.15400917000079,53041.77600552 2025-05-07,21:45:22.000,127,11120830,124085,0,1746654321,13839.984948780002,69.17515655999887,53041.7690184 2025-05-07,21:45:23.000,127,11120852,123965,0,1746654322,13839.850222579997,69.2174513400023,53041.67818584 2025-05-07,21:45:24.000,127,11120849,124205,0,1746654323,13839.668342209996,69.22450047000166,53041.68517296001 2025-05-07,21:45:25.000,127,11120853,124005,0,1746654324,13839.53361600999,69.29499177000253,53041.65023736 2025-05-07,21:45:26.000,127,11120821,124365,0,1746654325,13839.43930767,69.32318828999996,53041.629276 2025-05-07,21:45:27.000,127,11120844,124005,0,1746654326,13839.324790399995,69.33023741999932,53041.65023736 2025-05-07,21:45:28.000,127,11120870,124085,0,1746654327,13839.25069098999,69.35843394000403,53041.573379040005 2025-05-07,21:45:29.000,127,11120890,124005,0,1746654328,13839.136173719999,69.39367959000083,53041.573379040005 2025-05-07,21:45:30.000,127,11120833,124245,0,1746654329,13839.035129069998,69.4148269799989,53041.50350784 2025-05-07,21:45:31.000,127,11120898,124485,0,1746654330,13839.001447519993,69.43597437000426,53041.51748208001 2025-05-07,21:45:32.000,127,11120806,124045,0,1746654331,13838.927348109988,69.49236740999913,53041.426649520006 2025-05-07,21:45:33.000,127,11120830,124005,0,1746654332,13838.866721320002,69.54876045000128,53041.426649520006 2025-05-07,21:45:34.000,127,11120832,124405,0,1746654333,13838.866721320002,69.54171132000192,53041.36376544 2025-05-07,21:45:35.000,127,11120837,124165,0,1746654334,13838.833039769997,69.59810436000407,53041.307868480006 2025-05-07,21:45:36.000,127,11120812,124165,0,1746654335,13838.779149289992,69.68974305000302,53041.307868480006 2025-05-07,21:45:37.000,127,11120805,124125,0,1746654336,13838.772412979997,69.71793957000045,53041.25197152001 2025-05-07,21:45:38.000,127,11120819,123965,0,1746654337,13838.752204049997,69.71793957000045,53041.22402304 2025-05-07,21:45:39.000,127,11120794,124325,0,1746654338,13838.725258810002,69.8095782599994,53041.21703592 2025-05-07,21:45:40.000,127,11120781,124525,0,1746654339,13838.772412979997,69.84482391000347,53041.14716472 2025-05-07,21:45:41.000,127,11120813,124245,0,1746654340,13838.772412979997,69.89416781999898,53041.189087440005 2025-05-07,21:45:42.000,127,11120870,124365,0,1746654341,13838.725258810002,69.8730204300009,53041.13319048001 2025-05-07,21:45:43.000,127,11120873,124325,0,1746654342,13838.738731429992,69.92941347000306,53041.11222912001 2025-05-07,21:45:44.000,127,11120842,124325,0,1746654343,13838.684840950002,69.95056086000113,53041.04934504 2025-05-07,21:45:45.000,127,11120857,124085,0,1746654344,13838.624214160001,70.03515042000072,53041.0353708 2025-05-07,21:45:46.000,127,11120846,124485,0,1746654345,13838.604005230001,70.0562978099988,53040.96549960001 2025-05-07,21:45:47.000,127,11120865,124245,0,1746654346,13838.516433199991,70.08449433000351,53041.01440944001 2025-05-07,21:45:48.000,127,11120866,124445,0,1746654347,13838.388443309996,70.06334693999815,53041.0004352 2025-05-07,21:45:49.000,127,11120900,124325,0,1746654348,13838.36149807,70.06334693999815,53040.93755112 2025-05-07,21:45:50.000,127,11120838,124405,0,1746654349,13838.287398659995,70.09859259000223,53040.98646096 2025-05-07,21:45:51.000,127,11120872,124085,0,1746654350,13838.125727219995,70.07744520000415,53040.951525360004 2025-05-07,21:45:52.000,127,11120819,124365,0,1746654351,13837.99100101999,70.10564172000159,53040.94453824001 2025-05-07,21:45:53.000,127,11120859,124205,0,1746654352,13837.910165299989,70.11269085000094,53040.87466704001 2025-05-07,21:45:54.000,127,11120811,124485,0,1746654353,13837.829329579989,70.09154346000287,53040.83274432 2025-05-07,21:45:55.000,127,11120839,124245,0,1746654354,13837.836065889998,70.09154346000287,53040.923576880006 2025-05-07,21:45:56.000,127,11120863,124445,0,1746654355,13837.815856959998,70.1197399800003,53040.87466704001 2025-05-07,21:45:57.000,127,11120862,124445,0,1746654356,13837.822593269993,70.09154346000287,53040.83274432 2025-05-07,21:45:58.000,127,11120842,124285,0,1746654357,13837.802384339993,70.07744520000415,53040.8606928 2025-05-07,21:45:59.000,127,11120850,124405,0,1746654358,13837.829329579989,70.12678910999966,53040.8606928 2025-05-07,21:46:00.000,127,11120814,124525,0,1746654359,13837.815856959998,70.1197399800003,53040.88165416 2025-05-07,21:46:01.000,127,11120839,124485,0,1746654360,13837.849538509989,70.1197399800003,53040.88165416 2025-05-07,21:46:02.000,127,11120848,124205,0,1746654361,13837.943846849994,70.15498563000438,53040.853705680005 2025-05-07,21:46:03.000,127,11120815,124405,0,1746654362,13837.930374229989,70.24662432000332,53040.82575720001 2025-05-07,21:46:04.000,127,11120863,124245,0,1746654363,13837.923637919994,70.29596822999883,53040.81877008 2025-05-07,21:46:05.000,127,11120795,124285,0,1746654364,13838.01120994999,70.35236127000098,53040.83973144 2025-05-07,21:46:06.000,127,11120857,124125,0,1746654365,13838.038155189999,70.45104908999929,53040.91658976001 2025-05-07,21:46:07.000,127,11120880,124125,0,1746654366,13838.05836412,70.49334387000272,53040.8606928 2025-05-07,21:46:08.000,127,11120860,124125,0,1746654367,13838.044891499994,70.62727733999782,53040.8606928 2025-05-07,21:46:09.000,127,11120854,124325,0,1746654368,13838.07183673999,70.65547386000253,53040.84671856001 2025-05-07,21:46:10.000,127,11120821,124445,0,1746654369,13838.09878198,70.7894073300049,53040.8606928 2025-05-07,21:46:11.000,127,11120804,124085,0,1746654370,13838.11899091,70.88809515000321,53040.84671856001 2025-05-07,21:46:12.000,127,11120824,124365,0,1746654371,13838.125727219995,70.93743905999872,53040.82575720001 2025-05-07,21:46:13.000,127,11120893,124485,0,1746654372,13838.11899091,71.02907774999767,53040.83274432 2025-05-07,21:46:14.000,127,11120805,124005,0,1746654373,13838.15940877,71.08547078999982,53040.7908216 2025-05-07,21:46:15.000,127,11120809,124125,0,1746654374,13838.15940877,71.11366731000453,53040.76986024 2025-05-07,21:46:16.000,127,11120804,124325,0,1746654375,13838.1796177,71.09956904999854,53040.7908216 2025-05-07,21:46:17.000,127,11120900,124045,0,1746654376,13838.145936149995,71.1066181799979,53040.81877008 2025-05-07,21:46:18.000,127,11120869,124125,0,1746654377,13838.13246352999,71.1066181799979,53040.82575720001 2025-05-07,21:46:19.000,127,11120840,124245,0,1746654378,13838.05836412,71.07842166000046,53040.783834480004 2025-05-07,21:46:20.000,127,11120845,123844,0,1746654379,13838.024682569994,71.04317601000366,53040.81178296 2025-05-07,21:46:21.000,127,11120856,124285,0,1746654380,13837.97079208999,70.93038992999936,53040.79780872001 2025-05-07,21:46:22.000,127,11120845,123965,0,1746654381,13837.889956369989,70.90219341000193,53040.82575720001 2025-05-07,21:46:23.000,127,11120759,123885,0,1746654382,13837.889956369989,70.83170211000106,53040.83973144 2025-05-07,21:46:24.000,127,11120828,124165,0,1746654383,13837.842802199993,70.71891603000404,53040.76986024 2025-05-07,21:46:25.000,127,11120859,124205,0,1746654384,13837.755230169998,70.71186690000468,53040.734924640004 2025-05-07,21:46:26.000,127,11120853,123844,0,1746654385,13837.674394449998,70.64842473000317,53040.76986024 2025-05-07,21:46:27.000,127,11120852,124165,0,1746654386,13837.633976589997,70.58498256000166,53040.7209504 2025-05-07,21:46:28.000,127,11120903,124165,0,1746654387,13837.627240280002,70.54973691000487,53040.755886000006 2025-05-07,21:46:29.000,127,11120813,124165,0,1746654388,13837.559877179992,70.53563864999887,53040.69998904 2025-05-07,21:46:30.000,127,11120809,124165,0,1746654389,13837.539668249992,70.44399995999993,53040.76986024 2025-05-07,21:46:31.000,127,11120862,124125,0,1746654390,13837.532931939997,70.42285257000185,53040.69300192 2025-05-07,21:46:32.000,127,11120797,124285,0,1746654391,13837.532931939997,70.45809821999865,53040.734924640004 2025-05-07,21:46:33.000,127,11120824,124325,0,1746654392,13837.586822420002,70.42285257000185,53040.71396328 2025-05-07,21:46:34.000,127,11120805,123965,0,1746654393,13837.573349799997,70.42285257000185,53040.72793752001 2025-05-07,21:46:35.000,127,11120812,124245,0,1746654394,13837.559877179992,70.47219648000464,53040.69998904 2025-05-07,21:46:36.000,127,11120836,124485,0,1746654395,13837.559877179992,70.47219648000464,53040.637104960006 2025-05-07,21:46:37.000,127,11120841,124365,0,1746654396,13837.580086109992,70.47219648000464,53040.64409208 2025-05-07,21:46:38.000,127,11120857,124205,0,1746654397,13837.580086109992,70.54268777999823,53040.637104960006 2025-05-07,21:46:39.000,127,11120796,124125,0,1746654398,13837.600295039992,70.5779334300023,53040.616143600004 2025-05-07,21:46:40.000,127,11120814,124445,0,1746654399,13837.660921829993,70.56383517000359,53040.60915648001 2025-05-07,21:46:41.000,127,11120816,124205,0,1746654400,13837.701339689993,70.58498256000166,53040.60216936 2025-05-07,21:46:42.000,127,11120857,124245,0,1746654401,13837.728284929988,70.58498256000166,53040.52531104 2025-05-07,21:46:43.000,127,11120816,124165,0,1746654402,13837.741757549993,70.59908082000038,53040.567233760004 2025-05-07,21:46:44.000,127,11120807,123965,0,1746654403,13837.748493859988,70.54973691000487,53040.55325952 2025-05-07,21:46:45.000,127,11120822,123805,0,1746654404,13837.687867070003,70.59203169000102,53040.49736256 2025-05-07,21:46:46.000,127,11120873,124005,0,1746654405,13837.667658140002,70.57088430000294,53040.44146560001 2025-05-07,21:46:47.000,127,11120829,123965,0,1746654406,13837.694603379998,70.52858951999951,53040.43447848 2025-05-07,21:46:48.000,127,11120827,123965,0,1746654407,13837.694603379998,70.49334387000272,53040.399542880004 2025-05-07,21:46:49.000,127,11120861,124005,0,1746654408,13837.741757549993,70.5144912600008,53040.469414080006 2025-05-07,21:46:50.000,127,11120828,124005,0,1746654409,13837.822593269993,70.465147349998,53040.43447848 2025-05-07,21:46:51.000,127,11120817,123885,0,1746654410,13837.768702789988,70.49334387000272,53040.40653 2025-05-07,21:46:52.000,127,11120845,123965,0,1746654411,13837.761966479993,70.465147349998,53040.39255576001 2025-05-07,21:46:53.000,127,11120863,123965,0,1746654412,13837.761966479993,70.41580344000249,53040.40653 2025-05-07,21:46:54.000,127,11120865,124045,0,1746654413,13837.795648029998,70.42990170000121,53040.420504240006 2025-05-07,21:46:55.000,127,11120829,123965,0,1746654414,13837.788911719988,70.39465605000441,53040.448452720004 2025-05-07,21:46:56.000,127,11120806,123965,0,1746654415,13837.829329579989,70.3664595299997,53040.420504240006 2025-05-07,21:46:57.000,127,11120806,123844,0,1746654416,13837.876483749998,70.3664595299997,53040.350633040005 2025-05-07,21:46:58.000,127,11120867,123965,0,1746654417,13837.910165299989,70.38760691999778,53040.37159440001 2025-05-07,21:46:59.000,127,11120909,124125,0,1746654418,13837.937110539999,70.38055778999842,53040.42749136 2025-05-07,21:47:00.000,127,11120823,124085,0,1746654419,13837.99100101999,70.42990170000121,53040.43447848 2025-05-07,21:47:01.000,127,11120891,123965,0,1746654420,13838.004473639994,70.48629474000336,53040.420504240006 2025-05-07,21:47:02.000,127,11120822,124045,0,1746654421,13838.044891499994,70.48629474000336,53040.39255576001 2025-05-07,21:47:03.000,127,11120876,124005,0,1746654422,13838.11225459999,70.57088430000294,53040.350633040005 2025-05-07,21:47:04.000,127,11120822,123844,0,1746654423,13838.17288138999,70.58498256000166,53040.37858152 2025-05-07,21:47:05.000,127,11120863,124005,0,1746654424,13838.246980799995,70.62022820999846,53040.42749136 2025-05-07,21:47:06.000,127,11120876,124045,0,1746654425,13838.327816519995,70.66957212000125,53040.40653 2025-05-07,21:47:07.000,127,11120884,124165,0,1746654426,13838.408652239996,70.71891603000404,53040.399542880004 2025-05-07,21:47:08.000,127,11120851,123965,0,1746654427,13838.48275165,70.74711255000148,53040.399542880004 2025-05-07,21:47:09.000,127,11120832,124085,0,1746654428,13838.543378440001,70.7612108100002,53040.35762016 2025-05-07,21:47:20.000,127,11120815,123645,0,1746654439,13839.37868088,70.21842779999861,53040.41351712001 2025-05-07,21:47:21.000,127,11120849,124125,0,1746654440,13839.41236242999,70.06334693999815,53040.37159440001 2025-05-07,21:47:22.000,127,11120869,124005,0,1746654441,13839.49319814999,69.99285564000456,53040.41351712001 2025-05-07,21:47:23.000,127,11120827,124085,0,1746654442,13839.47298921999,69.95056086000113,53040.38556864 2025-05-07,21:47:24.000,127,11120816,124125,0,1746654443,13839.526879699995,69.83072565000475,53040.35762016 2025-05-07,21:47:25.000,127,11120799,123525,0,1746654444,13839.60097911,69.78843087000132,53040.448452720004 2025-05-07,21:47:26.000,127,11120884,123965,0,1746654445,13839.6616059,69.80252913000004,53040.48338832 2025-05-07,21:47:27.000,127,11120881,124045,0,1746654446,13839.68181483,69.76728348000324,53040.48338832 2025-05-07,21:47:28.000,127,11120868,124045,0,1746654447,13839.789595789996,69.78138174000196,53040.52531104 2025-05-07,21:47:29.000,127,11120842,124205,0,1746654448,13839.890640439997,69.85187304000283,53040.49037544001 2025-05-07,21:47:30.000,127,11120810,124325,0,1746654449,13839.984948780002,69.9082660799977,53040.518323920005 2025-05-07,21:47:31.000,127,11120841,124045,0,1746654450,13840.018630329992,69.97875737999857,53040.49037544001 2025-05-07,21:47:32.000,127,11120872,124125,0,1746654451,13840.065784500002,70.04219955000008,53040.4764012 2025-05-07,21:47:33.000,127,11120833,124005,0,1746654452,13840.119674979993,70.19023128000117,53040.57422088 2025-05-07,21:47:34.000,127,11120806,124165,0,1746654453,13840.180301769993,70.28891909999948,53040.55325952 2025-05-07,21:47:35.000,127,11120803,124085,0,1746654454,13840.254401179998,70.44399995999993,53040.588195120006 2025-05-07,21:47:36.000,127,11120846,124285,0,1746654455,13840.288082729989,70.57088430000294,53040.65806632001 2025-05-07,21:47:37.000,127,11120877,124125,0,1746654456,13840.348709519989,70.7259651600034,53040.66505344 2025-05-07,21:47:38.000,127,11120806,124365,0,1746654457,13840.355445829999,70.88809515000321,53040.66505344 2025-05-07,21:47:39.000,127,11120833,124165,0,1746654458,13840.456490479999,71.02907774999767,53040.67204056 2025-05-07,21:47:40.000,127,11120831,124325,0,1746654459,13840.49017202999,71.1700603499994,53040.67902768001 2025-05-07,21:47:41.000,127,11120822,124325,0,1746654460,13840.51711727,71.27579730000434,53040.67902768001 2025-05-07,21:47:42.000,127,11120871,123965,0,1746654461,13840.59121667999,71.28989556000306,53040.67204056 2025-05-07,21:47:43.000,127,11120870,124205,0,1746654462,13840.65184346999,71.36038686000393,53040.70697616001 2025-05-07,21:47:44.000,127,11120872,124325,0,1746654463,13840.705733949995,71.43792729000415,53040.71396328 2025-05-07,21:47:45.000,127,11120827,124325,0,1746654464,13840.79330597999,71.40268164000008,53040.71396328 2025-05-07,21:47:46.000,127,11120845,124445,0,1746654465,13840.907823249996,71.40973076999944,53040.755886000006 2025-05-07,21:47:47.000,127,11120810,124245,0,1746654466,13840.948241109996,71.36743599000329,53040.7209504 2025-05-07,21:47:48.000,127,11120895,124445,0,1746654467,13840.981922660001,71.31104295000114,53040.76287312 2025-05-07,21:47:49.000,127,11120787,124125,0,1746654468,13841.049285759997,71.24760077999963,53040.76986024 2025-05-07,21:47:50.000,127,11120877,124525,0,1746654469,13841.103176240002,71.16301122000004,53040.82575720001 2025-05-07,21:47:51.000,127,11120825,124005,0,1746654470,13841.143594100002,71.02907774999767,53040.82575720001 2025-05-07,21:47:52.000,127,11120837,124325,0,1746654471,13841.163803030002,70.90924254000129,53040.82575720001 2025-05-07,21:47:53.000,127,11120833,124365,0,1746654472,13841.197484579992,70.77530906999891,53040.853705680005 2025-05-07,21:47:54.000,127,11120836,124085,0,1746654473,13841.237902439992,70.69776863999869,53040.84671856001 2025-05-07,21:47:55.000,127,11120858,123965,0,1746654474,13841.258111369993,70.59203169000102,53040.88165416 2025-05-07,21:47:56.000,127,11120848,123965,0,1746654475,13841.190748269997,70.479245610004,53040.88165416 2025-05-07,21:47:57.000,127,11120807,124165,0,1746654476,13841.157066719992,70.3664595299997,53040.89562840001 2025-05-07,21:47:58.000,127,11120798,124325,0,1746654477,13841.130121479997,70.34531214000162,53040.930564 2025-05-07,21:47:59.000,127,11120805,123965,0,1746654478,13841.089703619997,70.27482084000076,53040.93755112 2025-05-07,21:48:00.000,127,11120870,123925,0,1746654479,13841.056022069992,70.24662432000332,53040.923576880006 2025-05-07,21:48:01.000,127,11120883,124605,0,1746654480,13841.008867899996,70.2325260600046,53040.89562840001 2025-05-07,21:48:02.000,127,11120853,124165,0,1746654481,13840.981922660001,70.26072258000204,53040.89562840001 2025-05-07,21:48:03.000,127,11120857,123925,0,1746654482,13840.961713730001,70.29596822999883,53040.94453824001 2025-05-07,21:48:04.000,127,11120873,124205,0,1746654483,13840.975186349991,70.31006649000483,53040.972486720006 2025-05-07,21:48:05.000,127,11120831,124085,0,1746654484,13840.948241109996,70.37350865999906,53040.99344808001 2025-05-07,21:48:06.000,127,11120831,124285,0,1746654485,13840.948241109996,70.45104908999929,53040.99344808001 2025-05-07,21:48:07.000,127,11120808,124285,0,1746654486,13840.928032179996,70.54268777999823,53040.930564 2025-05-07,21:48:08.000,127,11120819,124205,0,1746654487,13840.981922660001,70.62727733999782,53041.0004352 2025-05-07,21:48:09.000,127,11120847,124485,0,1746654488,13840.968450039996,70.70481776999804,53040.98646096 2025-05-07,21:48:10.000,127,11120852,124005,0,1746654489,13840.981922660001,70.75416168000083,53041.00742232 2025-05-07,21:48:11.000,127,11120862,123925,0,1746654490,13840.975186349991,70.86694775999786,53040.95851248 2025-05-07,21:48:12.000,127,11120825,124165,0,1746654491,13841.062758380001,70.95858645000408,53041.01440944001 2025-05-07,21:48:13.000,127,11120859,123965,0,1746654492,13841.096439929992,71.02202861999831,53040.99344808001 2025-05-07,21:48:14.000,127,11120843,124165,0,1746654493,13841.150330409997,71.11366731000453,53040.97947384 2025-05-07,21:48:15.000,127,11120845,124325,0,1746654494,13841.224429820002,71.14891296000133,53041.01440944001 2025-05-07,21:48:16.000,127,11120832,124005,0,1746654495,13841.298529229993,71.12776557000325,53041.02838368 2025-05-07,21:48:17.000,127,11120804,124245,0,1746654496,13841.386101259988,71.13481470000261,53041.02838368 2025-05-07,21:48:18.000,127,11120808,124125,0,1746654497,13841.419782809993,71.16301122000004,53041.00742232 2025-05-07,21:48:19.000,127,11120851,124165,0,1746654498,13841.406310189988,71.08547078999982,53041.021396560005 2025-05-07,21:48:20.000,127,11120845,123925,0,1746654499,13841.426519119988,71.0361268800043,53041.01440944001 2025-05-07,21:48:21.000,127,11120840,124165,0,1746654500,13841.493882219998,70.97973384000215,53041.01440944001 2025-05-07,21:48:22.000,127,11120843,124125,0,1746654501,13841.594926869999,70.93038992999936,53041.00742232 2025-05-07,21:48:23.000,127,11120804,124285,0,1746654502,13841.64881734999,70.83170211000106,53041.04235792001 2025-05-07,21:48:24.000,127,11120866,124085,0,1746654503,13841.682498899994,70.7612108100002,53041.04235792001 2025-05-07,21:48:25.000,127,11120878,124325,0,1746654504,13841.70944413999,70.66252299000189,53041.01440944001 2025-05-07,21:48:26.000,127,11120837,124205,0,1746654505,13841.73638938,70.62727733999782,53041.02838368 2025-05-07,21:48:27.000,127,11120856,123925,0,1746654506,13841.74986199999,70.52858951999951,53041.04235792001 2025-05-07,21:48:28.000,127,11120832,124205,0,1746654507,13841.783543549995,70.45104908999929,53041.070306400004 2025-05-07,21:48:29.000,127,11120825,124125,0,1746654508,13841.803752479995,70.3664595299997,53041.119216240004 2025-05-07,21:48:30.000,127,11120842,124245,0,1746654509,13841.83743403,70.3312138800029,53040.99344808001 2025-05-07,21:48:31.000,127,11120807,124445,0,1746654510,13841.74986199999,70.32416475000355,53041.06331928001 2025-05-07,21:48:32.000,127,11120821,124405,0,1746654511,13841.81048878999,70.28891909999948,53041.04235792001 2025-05-07,21:48:33.000,127,11120872,123885,0,1746654512,13841.83069771999,70.21842779999861,53041.021396560005 2025-05-07,21:48:34.000,127,11120827,124125,0,1746654513,13841.8172251,70.21842779999861,53041.091267760006 2025-05-07,21:48:35.000,127,11120853,124125,0,1746654514,13841.79701617,70.22547692999797,53041.11222912001 2025-05-07,21:48:36.000,127,11120939,124205,0,1746654515,13841.75659831,70.19728041000053,53041.105242 2025-05-07,21:48:37.000,127,11120893,124085,0,1746654516,13841.823961409995,70.17613302000245,53041.18210032001 2025-05-07,21:48:38.000,127,11120868,124205,0,1746654517,13841.803752479995,70.2325260600046,53041.16113896001 2025-05-07,21:48:39.000,127,11120837,124125,0,1746654518,13841.77007092999,70.23957519000396,53041.18210032001 2025-05-07,21:48:40.000,127,11120819,124205,0,1746654519,13841.74986199999,70.23957519000396,53041.140177600006 2025-05-07,21:48:41.000,127,11120808,124245,0,1746654520,13841.77007092999,70.2677717100014,53041.19607456 2025-05-07,21:48:42.000,127,11120876,123965,0,1746654521,13841.743125689994,70.3030173599982,53041.16113896001 2025-05-07,21:48:43.000,127,11120855,124405,0,1746654522,13841.682498899994,70.27482084000076,53041.237997280004 2025-05-07,21:48:44.000,127,11120822,123965,0,1746654523,13841.655553659999,70.31006649000483,53041.16812608 2025-05-07,21:48:45.000,127,11120812,124245,0,1746654524,13841.64881734999,70.28891909999948,53041.22402304 2025-05-07,21:48:46.000,127,11120804,124405,0,1746654525,13841.655553659999,70.28186997000012,53041.21004880001 2025-05-07,21:48:47.000,127,11120816,123965,0,1746654526,13841.642081039994,70.28186997000012,53041.21703592 2025-05-07,21:48:48.000,127,11120783,124365,0,1746654527,13841.62860841999,70.31711562000419,53041.22402304 2025-05-07,21:48:49.000,127,11120813,124485,0,1746654528,13841.581454249994,70.24662432000332,53041.189087440005 2025-05-07,21:48:50.000,127,11120861,124405,0,1746654529,13841.574717939999,70.2325260600046,53041.16113896001 2025-05-07,21:48:51.000,127,11120783,124325,0,1746654530,13841.500618529994,70.18318215000181,53041.22402304 2025-05-07,21:48:52.000,127,11120794,124525,0,1746654531,13841.439991739993,70.11269085000094,53041.14716472 2025-05-07,21:48:53.000,127,11120845,124525,0,1746654532,13841.392837569998,70.07744520000415,53041.14716472 2025-05-07,21:48:54.000,127,11120881,124285,0,1746654533,13841.365892329988,70.04219955000008,53041.140177600006 2025-05-07,21:48:55.000,127,11120805,124245,0,1746654534,13841.305265540002,69.97875737999857,53041.12620336 2025-05-07,21:48:56.000,127,11120866,124645,0,1746654535,13841.291792919998,69.89416781999898,53041.140177600006 2025-05-07,21:48:57.000,127,11120785,124045,0,1746654536,13841.285056610002,69.82367651999812,53041.08428064001 2025-05-07,21:48:58.000,127,11120809,124485,0,1746654537,13841.237902439992,69.78138174000196,53041.105242 2025-05-07,21:48:59.000,127,11120844,124325,0,1746654538,13841.237902439992,69.72498869999981,53041.119216240004 2025-05-07,21:49:00.000,127,11120816,124445,0,1746654539,13841.197484579992,69.71793957000045,53041.070306400004 2025-05-07,21:49:01.000,127,11120844,124485,0,1746654540,13841.177275649992,69.66859565999766,53041.05633216 2025-05-07,21:49:02.000,127,11120791,124645,0,1746654541,13841.150330409997,69.64039914000023,53040.98646096 2025-05-07,21:49:03.000,127,11120843,124525,0,1746654542,13841.197484579992,69.62630088000151,53041.01440944001 2025-05-07,21:49:04.000,127,11120845,124605,0,1746654543,13841.197484579992,69.60515349000343,53040.951525360004 2025-05-07,21:49:05.000,127,11120817,124405,0,1746654544,13841.197484579992,69.64744826999959,53040.98646096 2025-05-07,21:49:06.000,127,11120811,124565,0,1746654545,13841.163803030002,69.70384131000174,53040.951525360004 2025-05-07,21:49:07.000,127,11120792,124525,0,1746654546,13841.096439929992,69.74613608999789,53040.951525360004 2025-05-07,21:49:08.000,127,11120840,124245,0,1746654547,13841.143594100002,69.82367651999812,53040.972486720006 2025-05-07,21:49:09.000,127,11120813,124205,0,1746654548,13841.157066719992,69.92941347000306,53040.923576880006 2025-05-07,21:49:10.000,127,11120829,124325,0,1746654549,13841.184011960002,69.97170824999921,53040.90960264 2025-05-07,21:49:11.000,127,11120826,124285,0,1746654550,13841.271583989997,70.02810129000136,53040.96549960001 2025-05-07,21:49:12.000,127,11120791,124325,0,1746654551,13841.312001849998,70.10564172000159,53040.972486720006 2025-05-07,21:49:13.000,127,11120863,124165,0,1746654552,13841.379364949993,70.14793649999774,53041.00742232 2025-05-07,21:49:14.000,127,11120840,124125,0,1746654553,13841.433255429998,70.17613302000245,53040.972486720006 2025-05-07,21:49:15.000,127,11120843,124165,0,1746654554,13841.345683400003,70.17613302000245,53040.99344808001 2025-05-07,21:49:16.000,127,11120864,124205,0,1746654555,13841.285056610002,70.21137866999925,53040.97947384 2025-05-07,21:49:17.000,127,11120816,124125,0,1746654556,13841.264847680002,70.13383823999902,53040.902615520004 2025-05-07,21:49:18.000,127,11120864,124325,0,1746654557,13841.197484579992,70.12678910999966,53040.972486720006 2025-05-07,21:49:19.000,127,11120881,124125,0,1746654558,13841.224429820002,70.0562978099988,53040.951525360004 2025-05-07,21:49:20.000,127,11120863,124165,0,1746654559,13841.210957199997,69.9223643400037,53040.97947384 2025-05-07,21:49:21.000,127,11120833,124365,0,1746654560,13841.197484579992,69.83072565000475,53040.951525360004 2025-05-07,21:49:22.000,127,11120835,124205,0,1746654561,13841.177275649992,69.73203782999917,53040.87466704001 2025-05-07,21:49:23.000,127,11120871,124325,0,1746654562,13841.136857789992,69.64039914000023,53040.91658976001 2025-05-07,21:49:24.000,127,11120856,124045,0,1746654563,13841.082967310002,69.54171132000192,53040.87466704001 2025-05-07,21:49:25.000,127,11120861,124205,0,1746654564,13840.968450039996,69.4289252400049,53040.91658976001 2025-05-07,21:49:26.000,127,11120868,124285,0,1746654565,13840.934768489991,69.37253220000275,53040.89562840001 2025-05-07,21:49:27.000,127,11120845,124045,0,1746654566,13840.826987529996,69.2526969899991,53040.90960264 2025-05-07,21:49:28.000,127,11120863,124445,0,1746654567,13840.7394155,69.22450047000166,53040.86767992 2025-05-07,21:49:29.000,127,11120813,124445,0,1746654568,13840.63837085,69.16810742999951,53040.86767992 2025-05-07,21:49:30.000,127,11120832,124645,0,1746654569,13840.55079881999,69.13286178000271,53040.8606928 2025-05-07,21:49:31.000,127,11120831,124205,0,1746654570,13840.422808929994,69.15400917000079,53040.853705680005 2025-05-07,21:49:32.000,127,11120886,124005,0,1746654571,13840.294819039998,69.23859873000038,53040.84671856001 2025-05-07,21:49:33.000,127,11120843,124365,0,1746654572,13840.281346419993,69.19630395000422,53040.83973144 2025-05-07,21:49:34.000,127,11120886,124085,0,1746654573,13840.180301769993,69.23859873000038,53040.74191176 2025-05-07,21:49:35.000,127,11120868,124285,0,1746654574,13840.173565459998,69.33023741999932,53040.74191176 2025-05-07,21:49:36.000,127,11120877,124405,0,1746654575,13840.166829149988,69.40777784999955,53040.67902768001 2025-05-07,21:49:37.000,127,11120828,124285,0,1746654576,13840.213983319998,69.5276130600032,53040.64409208 2025-05-07,21:49:38.000,127,11120919,124405,0,1746654577,13840.187038079988,69.61925175000215,53040.6510792 2025-05-07,21:49:39.000,127,11120832,124325,0,1746654578,13840.180301769993,69.68269392000366,53040.67204056 2025-05-07,21:49:40.000,127,11120867,124365,0,1746654579,13840.166829149988,69.76728348000324,53040.60915648001 2025-05-07,21:49:41.000,127,11120810,124365,0,1746654580,13840.187038079988,69.82367651999812,53040.56024664001 2025-05-07,21:49:42.000,127,11120820,124325,0,1746654581,13840.308291659989,69.91531521000434,53040.518323920005 2025-05-07,21:49:43.000,127,11120813,124085,0,1746654582,13840.368918449989,69.97875737999857,53040.49037544001 2025-05-07,21:49:44.000,127,11120843,124245,0,1746654583,13840.422808929994,70.01400303000264,53040.48338832 2025-05-07,21:49:45.000,127,11120903,124365,0,1746654584,13840.53058988999,70.04219955000008,53040.420504240006 2025-05-07,21:49:46.000,127,11120827,124205,0,1746654585,13840.624898229995,70.04219955000008,53040.41351712001 2025-05-07,21:49:47.000,127,11120860,124445,0,1746654586,13840.69226132999,70.00695390000328,53040.41351712001 2025-05-07,21:49:48.000,127,11120794,123805,0,1746654587,13840.705733949995,69.99285564000456,53040.41351712001 2025-05-07,21:49:49.000,127,11120839,124565,0,1746654588,13840.77983336,69.94351173000177,53040.420504240006 2025-05-07,21:49:50.000,127,11120838,124565,0,1746654589,13840.786569669996,69.8730204300009,53040.37858152 2025-05-07,21:49:51.000,127,11120842,124285,0,1746654590,13840.786569669996,69.76023435000388,53040.34364592001 2025-05-07,21:49:52.000,127,11120817,124165,0,1746654591,13840.71247025999,69.69679218000238,53040.37858152 2025-05-07,21:49:53.000,127,11120848,124365,0,1746654592,13840.624898229995,69.59810436000407,53040.34364592001 2025-05-07,21:49:54.000,127,11120812,124565,0,1746654593,13840.59121667999,69.50646566999785,53040.36460728 2025-05-07,21:49:55.000,127,11120872,124325,0,1746654594,13840.463226789994,69.42187610999827,53040.37159440001 2025-05-07,21:49:56.000,127,11120827,124565,0,1746654595,13840.456490479999,69.32318828999996,53040.31569744 2025-05-07,21:49:57.000,127,11120884,124565,0,1746654596,13840.328500589989,69.23859873000038,53040.30871032 2025-05-07,21:49:58.000,127,11120849,124645,0,1746654597,13840.261137489993,69.19630395000422,53040.30871032 2025-05-07,21:49:59.000,127,11120792,124445,0,1746654598,13840.180301769993,69.13991091000207,53040.2667876 2025-05-07,21:50:00.000,127,11120829,124445,0,1746654599,13840.079257119993,69.15400917000079,53040.24582624001 2025-05-07,21:50:01.000,127,11120761,124605,0,1746654600,13840.005157710002,69.13286178000271,53040.23883912 2025-05-07,21:50:02.000,127,11120843,124245,0,1746654601,13839.971476159997,69.17515655999887,53040.23883912 2025-05-07,21:50:03.000,127,11120805,124325,0,1746654602,13839.944530920002,69.16105830000015,53040.231852000004 2025-05-07,21:50:04.000,127,11120846,124645,0,1746654603,13839.958003539992,69.21040221000294,53040.21787776 2025-05-07,21:50:05.000,127,11120805,124045,0,1746654604,13839.991685089997,69.27384438000445,53040.22486488001 2025-05-07,21:50:06.000,127,11120849,124485,0,1746654605,13840.038839259993,69.33728654999868,53040.21089064 2025-05-07,21:50:07.000,127,11120859,124045,0,1746654606,13840.119674979993,69.40072872000019,53040.22486488001 2025-05-07,21:50:08.000,127,11120853,124405,0,1746654607,13840.193774389998,69.54171132000192,53040.21787776 2025-05-07,21:50:09.000,127,11120841,124365,0,1746654608,13840.328500589989,69.61925175000215,53040.22486488001 2025-05-07,21:50:10.000,127,11120840,124485,0,1746654609,13840.416072619999,69.78138174000196,53040.231852000004 2025-05-07,21:50:11.000,127,11120803,124405,0,1746654610,13840.544062509995,69.85892217000219,53040.252813360006 2025-05-07,21:50:12.000,127,11120828,124325,0,1746654611,13840.71920657,69.98580650999793,53040.22486488001 2025-05-07,21:50:13.000,127,11120829,124245,0,1746654612,13840.874141699991,70.09859259000223,53040.252813360006 2025-05-07,21:50:14.000,127,11120829,124245,0,1746654613,13841.029076829996,70.25367345000268,53040.301723200006 2025-05-07,21:50:15.000,127,11120796,124365,0,1746654614,13841.217693509992,70.39465605000441,53040.32268456001 2025-05-07,21:50:16.000,127,11120781,124325,0,1746654615,13841.365892329988,70.50039300000208,53040.301723200006 2025-05-07,21:50:17.000,127,11120790,124485,0,1746654616,13841.547772699989,70.6131790799991,53040.39255576001 2025-05-07,21:50:18.000,127,11120854,124325,0,1746654617,13841.75659831,70.67662125000061,53040.38556864 2025-05-07,21:50:19.000,127,11120823,124165,0,1746654618,13841.864379269995,70.69776863999869,53040.36460728 2025-05-07,21:50:20.000,127,11120842,124645,0,1746654619,13842.026050709996,70.68367037999997,53040.41351712001 2025-05-07,21:50:21.000,127,11120814,124125,0,1746654620,13842.180985840001,70.73301429000276,53040.50434968 2025-05-07,21:50:22.000,127,11120828,124285,0,1746654621,13842.248348939997,70.65547386000253,53040.4764012 2025-05-07,21:50:23.000,127,11120804,124245,0,1746654622,13842.383075140002,70.6131790799991,53040.4764012 2025-05-07,21:50:24.000,127,11120834,124125,0,1746654623,13842.497592409993,70.53563864999887,53040.567233760004 2025-05-07,21:50:25.000,127,11120865,124205,0,1746654624,13842.605373369988,70.40170518000377,53040.58120800001 2025-05-07,21:50:26.000,127,11120847,124365,0,1746654625,13842.679472779993,70.2677717100014,53040.58120800001 2025-05-07,21:50:27.000,127,11120841,124125,0,1746654626,13842.692945399998,70.12678910999966,53040.637104960006 2025-05-07,21:50:28.000,127,11120856,124245,0,1746654627,13842.82767159999,69.99285564000456,53040.67902768001 2025-05-07,21:50:29.000,127,11120853,124125,0,1746654628,13842.88829838999,69.84482391000347,53040.69998904 2025-05-07,21:50:30.000,127,11120865,124365,0,1746654629,13842.96913410999,69.70384131000174,53040.67204056 2025-05-07,21:50:31.000,127,11120829,124245,0,1746654630,13843.043233519995,69.5276130600032,53040.72793752001 2025-05-07,21:50:32.000,127,11120818,124365,0,1746654631,13843.09038768999,69.44302350000362,53040.83973144 2025-05-07,21:50:33.000,127,11120797,123965,0,1746654632,13843.15101447999,69.32318828999996,53040.902615520004 2025-05-07,21:50:34.000,127,11120808,124165,0,1746654633,13843.15101447999,69.30204090000188,53041.00742232 2025-05-07,21:50:35.000,127,11120851,124085,0,1746654634,13843.19816865,69.23859873000038,53040.951525360004 2025-05-07,21:50:36.000,127,11120876,124405,0,1746654635,13843.25879544,69.2174513400023,53041.021396560005 2025-05-07,21:50:37.000,127,11120863,124325,0,1746654636,13843.326158539996,69.23859873000038,53040.98646096 2025-05-07,21:50:38.000,127,11120832,124405,0,1746654637,13843.373312709991,69.2808935100038,53040.99344808001 2025-05-07,21:50:39.000,127,11120885,124325,0,1746654638,13843.467621049997,69.33728654999868,53041.07729352 2025-05-07,21:50:40.000,127,11120797,124365,0,1746654639,13843.568665699997,69.43597437000426,53041.105242 2025-05-07,21:50:41.000,127,11120872,124405,0,1746654640,13843.669710349997,69.55580958000064,53041.09825488 2025-05-07,21:50:42.000,127,11120850,124165,0,1746654641,13843.790963929998,69.65449739999895,53041.140177600006 2025-05-07,21:50:43.000,127,11120836,124325,0,1746654642,13843.892008579998,69.73908695999853,53041.09825488 2025-05-07,21:50:44.000,127,11120818,124045,0,1746654643,13844.040207399994,69.85187304000283,53041.13319048001 2025-05-07,21:50:45.000,127,11120875,124285,0,1746654644,13844.18840621999,69.95056086000113,53041.18210032001 2025-05-07,21:50:46.000,127,11120790,124205,0,1746654645,13844.383759209995,70.08449433000351,53041.21004880001 2025-05-07,21:50:47.000,127,11120798,124285,0,1746654646,13844.51848541,70.09859259000223,53041.2449844 2025-05-07,21:50:48.000,127,11120809,124085,0,1746654647,13844.740783640002,70.12678910999966,53041.29389424 2025-05-07,21:50:49.000,127,11120897,124165,0,1746654648,13844.936136629993,70.15498563000438,53041.32882984001 2025-05-07,21:50:50.000,127,11120890,124125,0,1746654649,13845.118016999993,70.08449433000351,53041.39870104001 2025-05-07,21:50:51.000,127,11120791,124405,0,1746654650,13845.313369989999,70.07744520000415,53041.41966240001 2025-05-07,21:50:52.000,127,11120805,124405,0,1746654651,13845.51545929,70.03515042000072,53041.46857224001 2025-05-07,21:50:53.000,127,11120854,124325,0,1746654652,13845.67713073,69.91531521000434,53041.454598000004 2025-05-07,21:50:54.000,127,11120819,124245,0,1746654653,13845.852274789991,69.8095782599994,53041.53145632 2025-05-07,21:50:55.000,127,11120868,124165,0,1746654654,13845.973528369992,69.6756447900043,53041.60132752 2025-05-07,21:50:56.000,127,11120846,124325,0,1746654655,13846.074573019992,69.59810436000407,53041.573379040005 2025-05-07,21:50:57.000,127,11120786,124365,0,1746654656,13846.141936120002,69.47122002000106,53041.594340400006 2025-05-07,21:50:58.000,127,11120835,124325,0,1746654657,13846.209299219998,69.33023741999932,53041.63626312001 2025-05-07,21:50:59.000,127,11120801,124325,0,1746654658,13846.175617669993,69.19630395000422,53041.78299264001 2025-05-07,21:51:00.000,127,11120854,124365,0,1746654659,13846.216035529993,69.09761612999864,53041.80395400001 2025-05-07,21:51:01.000,127,11120798,124565,0,1746654660,13846.236244459993,69.02712482999777,53041.762031280006 2025-05-07,21:51:02.000,127,11120807,124485,0,1746654661,13846.189090289998,68.91433875000075,53041.8388896 2025-05-07,21:51:03.000,127,11120811,124205,0,1746654662,13846.128463499997,68.80860180000309,53041.85286384001 2025-05-07,21:51:04.000,127,11120824,124485,0,1746654663,13846.088045639997,68.73811050000222,53041.82491536 2025-05-07,21:51:05.000,127,11120818,124485,0,1746654664,13846.020682540002,68.69581571999879,53041.82491536 2025-05-07,21:51:06.000,127,11120830,124285,0,1746654665,13845.960055750002,68.65352094000264,53041.83190248001 2025-05-07,21:51:07.000,127,11120858,124165,0,1746654666,13845.885956339996,68.64647181000328,53041.88081232001 2025-05-07,21:51:08.000,127,11120811,124645,0,1746654667,13845.872483719992,68.59712790000049,53041.89478656 2025-05-07,21:51:09.000,127,11120830,124525,0,1746654668,13845.832065859991,68.56188225000369,53041.8738252 2025-05-07,21:51:10.000,127,11120858,124365,0,1746654669,13845.859011100001,68.58302964000177,53041.86683808 2025-05-07,21:51:11.000,127,11120836,124525,0,1746654670,13845.899428960001,68.59712790000049,53041.89478656 2025-05-07,21:51:12.000,127,11120872,124445,0,1746654671,13845.926374199997,68.61827528999856,53041.92273504001 2025-05-07,21:51:13.000,127,11120876,124565,0,1746654672,13846.000473610002,68.61827528999856,53041.859850960005 2025-05-07,21:51:14.000,127,11120819,124765,0,1746654673,13846.114990879993,68.68171746000007,53041.85286384001 2025-05-07,21:51:15.000,127,11120788,124485,0,1746654674,13846.202562910003,68.67466833000071,53041.8738252 2025-05-07,21:51:16.000,127,11120783,124445,0,1746654675,13846.357498039994,68.68876658999943,53041.91574792 2025-05-07,21:51:17.000,127,11120857,124565,0,1746654676,13846.498960549994,68.69581571999879,53041.88779944 2025-05-07,21:51:18.000,127,11120848,124445,0,1746654677,13846.620214129995,68.73106137000286,53041.91574792 2025-05-07,21:51:19.000,127,11120761,124285,0,1746654678,13846.77514926,68.73811050000222,53041.93670928 2025-05-07,21:51:20.000,127,11120909,124085,0,1746654679,13846.86945759999,68.7592578900003,53041.957670640004 2025-05-07,21:51:21.000,127,11120809,124645,0,1746654680,13846.923348079996,68.73106137000286,53042.03452896 2025-05-07,21:51:22.000,127,11120818,124325,0,1746654681,13847.010920109991,68.7240122400035,53042.027541840005 2025-05-07,21:51:23.000,127,11120848,124325,0,1746654682,13847.037865350001,68.66761920000135,53042.03452896 2025-05-07,21:51:24.000,127,11120884,124325,0,1746654683,13847.024392729996,68.660570070002,53042.03452896 2025-05-07,21:51:25.000,127,11120832,124365,0,1746654684,13847.037865350001,68.64647181000328,53042.0834388 2025-05-07,21:51:26.000,127,11120812,124325,0,1746654685,13846.983974869996,68.61827528999856,53042.10440016 2025-05-07,21:51:27.000,127,11120772,124085,0,1746654686,13846.963765939996,68.56893138000305,53042.09042592001 2025-05-07,21:51:28.000,127,11120802,124205,0,1746654687,13846.86945759999,68.4772926900041,53042.13234864 2025-05-07,21:51:29.000,127,11120817,124245,0,1746654688,13846.842512359995,68.40680139000324,53042.146322880006 2025-05-07,21:51:30.000,127,11120886,124285,0,1746654689,13846.78862187999,68.35040835000109,53042.13933576001 2025-05-07,21:51:31.000,127,11120852,124125,0,1746654690,13846.74820401999,68.25876966000214,53042.13234864 2025-05-07,21:51:32.000,127,11120848,124325,0,1746654691,13846.72799508999,68.20237662,53042.11138728 2025-05-07,21:51:33.000,127,11120858,124285,0,1746654692,13846.68757722999,68.08959054000297,53042.125361520004 2025-05-07,21:51:34.000,127,11120844,124125,0,1746654693,13846.72799508999,68.0684431500049,53042.13234864 2025-05-07,21:51:35.000,127,11120847,124325,0,1746654694,13846.66736829999,67.97680445999868,53042.09042592001 2025-05-07,21:51:36.000,127,11120819,124245,0,1746654695,13846.7347314,67.93450968000252,53042.09042592001 2025-05-07,21:51:37.000,127,11120833,124205,0,1746654696,13846.78862187999,67.86401838000165,53042.10440016 2025-05-07,21:51:38.000,127,11120784,124325,0,1746654697,13846.89640284,67.80057621000014,53042.10440016 2025-05-07,21:51:39.000,127,11120841,124085,0,1746654698,13846.970502249991,67.73008490999928,53042.09042592001 2025-05-07,21:51:40.000,127,11120815,124045,0,1746654699,13847.071546899992,67.68779013000312,53042.097413040006 2025-05-07,21:51:41.000,127,11120829,124125,0,1746654700,13847.172591549992,67.68074100000376,53042.125361520004 2025-05-07,21:51:42.000,127,11120842,124285,0,1746654701,13847.226482029997,67.59615144000418,53042.097413040006 2025-05-07,21:51:43.000,127,11120855,124325,0,1746654702,13847.320790370002,67.6102497000029,53042.146322880006 2025-05-07,21:51:44.000,127,11120831,124365,0,1746654703,13847.401626090003,67.54680753000139,53042.13234864 2025-05-07,21:51:45.000,127,11120801,123965,0,1746654704,13847.462252879988,67.54680753000139,53042.13234864 2025-05-07,21:51:46.000,127,11120790,124725,0,1746654705,13847.536352289993,67.53975840000203,53042.18125848 2025-05-07,21:51:47.000,127,11120837,124285,0,1746654706,13847.583506459989,67.54680753000139,53042.15331 2025-05-07,21:51:48.000,127,11120851,124365,0,1746654707,13847.623924319989,67.5609057900001,53042.146322880006 2025-05-07,21:51:49.000,127,11120850,124485,0,1746654708,13847.671078489999,67.62434796000161,53042.23715544001 2025-05-07,21:51:50.000,127,11120843,124365,0,1746654709,13847.630660629999,67.65254447999905,53042.21619408001 2025-05-07,21:51:51.000,127,11120885,124285,0,1746654710,13847.563297529989,67.64549534999969,53042.23016832 2025-05-07,21:51:52.000,127,11120818,124525,0,1746654711,13847.563297529989,67.7089375200012,53042.244142560005 2025-05-07,21:51:53.000,127,11120806,124245,0,1746654712,13847.495934429993,67.73008490999928,53042.32100088 2025-05-07,21:51:54.000,127,11120818,124405,0,1746654713,13847.401626090003,67.71598665000056,53042.314013760006 2025-05-07,21:51:55.000,127,11120824,124205,0,1746654714,13847.367944539998,67.71598665000056,53042.32100088 2025-05-07,21:51:56.000,127,11120838,124125,0,1746654715,13847.260163580002,67.75828143000399,53042.35593648001 2025-05-07,21:51:57.000,127,11120846,124365,0,1746654716,13847.246690959997,67.8076253399995,53042.33497512001 2025-05-07,21:51:58.000,127,11120790,124125,0,1746654717,13847.179327860002,67.80057621000014,53042.33497512001 2025-05-07,21:51:59.000,127,11120785,124565,0,1746654718,13847.105228449997,67.84287099000358,53042.314013760006 2025-05-07,21:52:00.000,127,11120876,124365,0,1746654719,13847.071546899992,67.83582186000422,53042.37689784 2025-05-07,21:52:01.000,127,11120804,124325,0,1746654720,13847.010920109991,67.87106751000101,53042.38388496001 2025-05-07,21:52:02.000,127,11120880,124325,0,1746654721,13846.990711179991,67.90631315999781,53042.39087208 2025-05-07,21:52:03.000,127,11120792,124165,0,1746654722,13846.983974869996,67.88516576999973,53042.362923600005 2025-05-07,21:52:04.000,127,11120845,124285,0,1746654723,13846.990711179991,67.91336229000444,53042.38388496001 2025-05-07,21:52:05.000,127,11120826,124285,0,1746654724,13846.997447490001,67.92746055000316,53042.36991072 2025-05-07,21:52:06.000,127,11120799,124365,0,1746654725,13846.97723856,67.88516576999973,53042.362923600005 2025-05-07,21:52:07.000,127,11120825,124245,0,1746654726,13846.97723856,67.87811664000037,53042.30003952 2025-05-07,21:52:08.000,127,11120839,124485,0,1746654727,13847.017656420001,67.82172359999822,53042.38388496001 2025-05-07,21:52:09.000,127,11120810,124405,0,1746654728,13847.105228449997,67.8076253399995,53042.34196224 2025-05-07,21:52:10.000,127,11120776,124405,0,1746654729,13847.145646309997,67.76533056000335,53042.36991072 2025-05-07,21:52:11.000,127,11120787,124565,0,1746654730,13847.165855239997,67.72303577999992,53042.362923600005 2025-05-07,21:52:12.000,127,11120848,124485,0,1746654731,13847.206273099997,67.60320057000354,53042.3978592 2025-05-07,21:52:13.000,127,11120808,124525,0,1746654732,13847.239954650002,67.52566014000331,53042.35593648001 2025-05-07,21:52:14.000,127,11120793,124285,0,1746654733,13847.273636199992,67.44811971000308,53042.43279480001 2025-05-07,21:52:15.000,127,11120785,124005,0,1746654734,13847.273636199992,67.34238275999815,53042.43279480001 2025-05-07,21:52:16.000,127,11120781,124645,0,1746654735,13847.273636199992,67.26484232999792,53042.42580768001 2025-05-07,21:52:17.000,127,11120835,124445,0,1746654736,13847.246690959997,67.15910538000026,53042.44676904 2025-05-07,21:52:18.000,127,11120870,124285,0,1746654737,13847.192800479992,67.08861407999939,53042.43279480001 2025-05-07,21:52:19.000,127,11120807,124445,0,1746654738,13847.138910000001,67.05336843000259,53042.44676904 2025-05-07,21:52:20.000,127,11120882,124645,0,1746654739,13847.085019519996,66.96172974000365,53042.460743280004 2025-05-07,21:52:21.000,127,11120785,124645,0,1746654740,13847.004183799996,66.93353321999894,53042.50965312 2025-05-07,21:52:22.000,127,11120769,124485,0,1746654741,13846.89640284,66.89123844000278,53042.3978592 2025-05-07,21:52:23.000,127,11120849,124325,0,1746654742,13846.82903973999,66.8700910500047,53042.43978192 2025-05-07,21:52:24.000,127,11120835,124085,0,1746654743,13846.77514926,66.84189452999999,53042.4677304 2025-05-07,21:52:25.000,127,11120856,124405,0,1746654744,13846.721258779995,66.83484540000063,53042.4677304 2025-05-07,21:52:26.000,127,11120852,124485,0,1746654745,13846.68757722999,66.84189452999999,53042.45375616001 2025-05-07,21:52:27.000,127,11120830,124405,0,1746654746,13846.65389568,66.8700910500047,53042.49567888 2025-05-07,21:52:28.000,127,11120826,124205,0,1746654747,13846.63368675,66.87714018000406,53042.43279480001 2025-05-07,21:52:29.000,127,11120813,124045,0,1746654748,13846.620214129995,66.9053367000015,53042.41882056 2025-05-07,21:52:30.000,127,11120865,124005,0,1746654749,13846.59326889,66.91943496000022,53042.460743280004 2025-05-07,21:52:31.000,127,11120849,124125,0,1746654750,13846.54611471999,66.94763147999765,53042.45375616001 2025-05-07,21:52:32.000,127,11120826,124325,0,1746654751,13846.54611471999,66.98287713000173,53042.41882056 2025-05-07,21:52:33.000,127,11120849,124085,0,1746654752,13846.539378409994,66.95468061000429,53042.47471752001 2025-05-07,21:52:34.000,127,11120812,124285,0,1746654753,13846.559587339994,66.95468061000429,53042.48869176 2025-05-07,21:52:35.000,127,11120829,124285,0,1746654754,13846.498960549994,66.98992626000108,53042.5376016 2025-05-07,21:52:36.000,127,11120843,124085,0,1746654755,13846.451806379999,66.98992626000108,53042.47471752001 2025-05-07,21:52:37.000,127,11120831,124125,0,1746654756,13846.418124829994,66.968778870003,53042.50965312 2025-05-07,21:52:38.000,127,11120881,124525,0,1746654757,13846.337289109993,67.0040245199998,53042.54458872 2025-05-07,21:52:39.000,127,11120798,124285,0,1746654758,13846.256453389993,66.96172974000365,53042.55157584001 2025-05-07,21:52:40.000,127,11120844,124325,0,1746654759,13846.189090289998,66.97582800000237,53042.55856296 2025-05-07,21:52:41.000,127,11120868,124045,0,1746654760,13846.148672429998,66.96172974000365,53042.5376016 2025-05-07,21:52:42.000,127,11120808,124205,0,1746654761,13846.141936120002,66.968778870003,53042.530614480005 2025-05-07,21:52:43.000,127,11120818,124645,0,1746654762,13846.101518260002,66.96172974000365,53042.55157584001 2025-05-07,21:52:44.000,127,11120802,124045,0,1746654763,13846.074573019992,66.968778870003,53042.49567888 2025-05-07,21:52:45.000,127,11120836,124085,0,1746654764,13846.047627779997,66.94763147999765,53042.48869176 2025-05-07,21:52:46.000,127,11120797,124325,0,1746654765,13846.020682540002,66.91943496000022,53042.460743280004 2025-05-07,21:52:47.000,127,11120837,124085,0,1746654766,13846.061100400002,66.89123844000278,53042.50965312 2025-05-07,21:52:48.000,127,11120846,124165,0,1746654767,13846.040891470002,66.8700910500047,53042.460743280004 2025-05-07,21:52:49.000,127,11120809,124125,0,1746654768,13846.067836709997,66.83484540000063,53042.481704640006 2025-05-07,21:52:50.000,127,11120850,123925,0,1746654769,13846.195826599993,66.75025584000105,53042.460743280004 2025-05-07,21:52:51.000,127,11120853,124245,0,1746654770,13846.222771839988,66.72205932000361,53042.49567888 2025-05-07,21:52:52.000,127,11120869,124285,0,1746654771,13846.303607559988,66.6586171500021,53042.52362736001 2025-05-07,21:52:53.000,127,11120845,124285,0,1746654772,13846.337289109993,66.57402759000252,53042.460743280004 2025-05-07,21:52:54.000,127,11120781,124045,0,1746654773,13846.404652209989,66.51058542000101,53042.49567888 2025-05-07,21:52:55.000,127,11120827,124245,0,1746654774,13846.431597449999,66.41894673000206,53042.51664024 2025-05-07,21:52:56.000,127,11120805,124165,0,1746654775,13846.397915899994,66.32025891000376,53042.55856296 2025-05-07,21:52:57.000,127,11120870,124125,0,1746654776,13846.404652209989,66.26386587000161,53042.52362736001 2025-05-07,21:52:58.000,127,11120843,124405,0,1746654777,13846.357498039994,66.17222718000266,53042.55856296 2025-05-07,21:52:59.000,127,11120832,124445,0,1746654778,13846.222771839988,66.11583414000052,53042.57253720001 2025-05-07,21:53:00.000,127,11120797,124245,0,1746654779,13846.101518260002,66.03829371000029,53042.59349856001 2025-05-07,21:53:01.000,127,11120801,124045,0,1746654780,13845.973528369992,66.01714632000221,53042.56555008 2025-05-07,21:53:02.000,127,11120801,124285,0,1746654781,13845.798384310001,66.01714632000221,53042.58651144 2025-05-07,21:53:03.000,127,11120852,124205,0,1746654782,13845.603031319995,66.03829371000029,53042.56555008 2025-05-07,21:53:04.000,127,11120805,124125,0,1746654783,13845.4548325,66.05944109999837,53042.55157584001 2025-05-07,21:53:05.000,127,11120826,124165,0,1746654784,13845.259479509994,66.03829371000029,53042.58651144 2025-05-07,21:53:06.000,127,11120804,124525,0,1746654785,13845.104544379989,66.10878501000116,53042.55856296 2025-05-07,21:53:07.000,127,11120800,124525,0,1746654786,13844.942872940002,66.18632544000138,53042.5376016 2025-05-07,21:53:08.000,127,11120799,124325,0,1746654787,13844.767728879997,66.23566935000417,53042.48869176 2025-05-07,21:53:09.000,127,11120881,124045,0,1746654788,13844.633002679991,66.29206238999905,53042.42580768001 2025-05-07,21:53:10.000,127,11120822,124405,0,1746654789,13844.565639579996,66.32730804000312,53042.39087208 2025-05-07,21:53:11.000,127,11120824,124285,0,1746654790,13844.565639579996,66.40484847000334,53042.28606528001 2025-05-07,21:53:12.000,127,11120832,124325,0,1746654791,13844.579112200001,66.42599586000142,53042.30702664001 2025-05-07,21:53:13.000,127,11120797,124285,0,1746654792,13844.545430649996,66.34140630000184,53042.26510392001 2025-05-07,21:53:14.000,127,11120789,124285,0,1746654793,13844.639738990001,66.30616064999776,53042.293052400004 2025-05-07,21:53:15.000,127,11120788,124405,0,1746654794,13844.700365780001,66.29206238999905,53042.2231812 2025-05-07,21:53:16.000,127,11120833,124445,0,1746654795,13844.767728879997,66.23566935000417,53042.16029712 2025-05-07,21:53:17.000,127,11120847,124285,0,1746654796,13844.888982459997,66.17927631000202,53042.195232720005 2025-05-07,21:53:18.000,127,11120831,124165,0,1746654797,13844.949609249998,66.15107979000459,53042.13933576001 2025-05-07,21:53:19.000,127,11120791,124365,0,1746654798,13845.030444969998,66.02419545000157,53042.16029712 2025-05-07,21:53:20.000,127,11120817,124245,0,1746654799,13845.118016999993,65.9537041500007,53042.146322880006 2025-05-07,21:53:21.000,127,11120793,124525,0,1746654800,13845.192116409999,65.88321284999984,53042.13933576001 2025-05-07,21:53:22.000,127,11120818,124005,0,1746654801,13845.239270579994,65.83386894000432,53042.09042592001 2025-05-07,21:53:23.000,127,11120854,124605,0,1746654802,13845.246006889989,65.77042677000281,53042.11837440001 2025-05-07,21:53:24.000,127,11120828,124485,0,1746654803,13845.198852719994,65.72108286000002,53042.13234864 2025-05-07,21:53:25.000,127,11120790,124365,0,1746654804,13845.212325339999,65.66468981999788,53042.10440016 2025-05-07,21:53:26.000,127,11120773,124205,0,1746654805,13845.104544379989,65.68583721000323,53042.09042592001 2025-05-07,21:53:27.000,127,11120774,124325,0,1746654806,13845.050653899998,65.69993547000195,53042.076451680005 2025-05-07,21:53:28.000,127,11120783,124325,0,1746654807,13844.956345559993,65.69993547000195,53042.11138728 2025-05-07,21:53:29.000,127,11120852,124365,0,1746654808,13844.835091979992,65.7563285100041,53042.09042592001 2025-05-07,21:53:30.000,127,11120785,124285,0,1746654809,13844.633002679991,65.78452503000153,53042.04151608 2025-05-07,21:53:31.000,127,11120855,124605,0,1746654810,13844.511749099991,65.86206546000176,53042.05549032 2025-05-07,21:53:32.000,127,11120764,124405,0,1746654811,13844.39049551999,65.94665502000134,53042.00658048 2025-05-07,21:53:33.000,127,11120787,124245,0,1746654812,13844.29618718,65.94665502000134,53042.027541840005 2025-05-07,21:53:34.000,127,11120799,124325,0,1746654813,13844.22882407999,66.06649022999773,53042.02055472001 2025-05-07,21:53:35.000,127,11120829,124205,0,1746654814,13844.15472467,66.06649022999773,53041.99260624 2025-05-07,21:53:36.000,127,11120824,124245,0,1746654815,13844.15472467,66.12993239999923,53042.0135676 2025-05-07,21:53:37.000,127,11120830,124285,0,1746654816,13844.16819728999,66.18632544000138,53041.978632000006 2025-05-07,21:53:38.000,127,11120811,124485,0,1746654817,13844.14798835999,66.20747282999946,53041.95068352001 2025-05-07,21:53:39.000,127,11120802,124085,0,1746654818,13844.16819728999,66.27091500000097,53041.929722160006 2025-05-07,21:53:40.000,127,11120785,124165,0,1746654819,13844.23556039,66.27796413000033,53041.95068352001 2025-05-07,21:53:41.000,127,11120816,124245,0,1746654820,13844.25576932,66.3484554300012,53041.908760800005 2025-05-07,21:53:42.000,127,11120804,124365,0,1746654821,13844.323132419995,66.3132097800044,53041.90177368001 2025-05-07,21:53:43.000,127,11120762,124405,0,1746654822,13844.35681397,66.32730804000312,53041.91574792 2025-05-07,21:53:44.000,127,11120787,124285,0,1746654823,13844.383759209995,66.35550456000055,53041.89478656 2025-05-07,21:53:45.000,127,11120808,124645,0,1746654824,13844.464594929996,66.35550456000055,53041.90177368001 2025-05-07,21:53:46.000,127,11120845,124245,0,1746654825,13844.511749099991,66.39075021000463,53041.929722160006 2025-05-07,21:53:47.000,127,11120850,123965,0,1746654826,13844.531958029991,66.35550456000055,53041.90177368001 2025-05-07,21:53:48.000,127,11120823,124245,0,1746654827,13844.491540169991,66.36255368999991,53041.91574792 2025-05-07,21:53:49.000,127,11120815,124525,0,1746654828,13844.47806755,66.39075021000463,53041.88779944 2025-05-07,21:53:50.000,127,11120850,124245,0,1746654829,13844.47133123999,66.43304499000078,53041.88081232001 2025-05-07,21:53:51.000,127,11120865,124125,0,1746654830,13844.464594929996,66.44009412000014,53041.8738252 2025-05-07,21:53:52.000,127,11120868,124445,0,1746654831,13844.41070444999,66.44009412000014,53041.859850960005 2025-05-07,21:53:53.000,127,11120818,124485,0,1746654832,13844.35007765999,66.45419237999886,53041.85286384001 2025-05-07,21:53:54.000,127,11120857,124325,0,1746654833,13844.32986872999,66.44009412000014,53041.83190248001 2025-05-07,21:53:55.000,127,11120827,124245,0,1746654834,13844.29618718,66.43304499000078,53041.80395400001 2025-05-07,21:53:56.000,127,11120796,124405,0,1746654835,13844.242296699995,66.44009412000014,53041.78299264001 2025-05-07,21:53:57.000,127,11120794,124285,0,1746654836,13844.23556039,66.40484847000334,53041.77600552 2025-05-07,21:53:58.000,127,11120852,124205,0,1746654837,13844.24903300999,66.41894673000206,53041.72010856 2025-05-07,21:53:59.000,127,11120787,124205,0,1746654838,13844.262505629995,66.34140630000184,53041.72709568 2025-05-07,21:54:00.000,127,11120888,124485,0,1746654839,13844.242296699995,66.34140630000184,53041.68517296001 2025-05-07,21:54:01.000,127,11120777,124445,0,1746654840,13844.23556039,66.32730804000312,53041.71312144001 2025-05-07,21:54:02.000,127,11120835,124205,0,1746654841,13844.201878839995,66.36255368999991,53041.65722448 2025-05-07,21:54:03.000,127,11120820,124205,0,1746654842,13844.222087769995,66.36255368999991,53041.622288880004 2025-05-07,21:54:04.000,127,11120799,124565,0,1746654843,13844.18840621999,66.3132097800044,53041.67119872 2025-05-07,21:54:05.000,127,11120816,124045,0,1746654844,13844.161460979994,66.30616064999776,53041.65023736 2025-05-07,21:54:06.000,127,11120838,124365,0,1746654845,13844.141252049994,66.35550456000055,53041.60831464 2025-05-07,21:54:07.000,127,11120756,124325,0,1746654846,13844.10757049999,66.39075021000463,53041.60831464 2025-05-07,21:54:08.000,127,11120767,124205,0,1746654847,13844.080625259994,66.39779934000398,53041.622288880004 2025-05-07,21:54:09.000,127,11120789,124245,0,1746654848,13844.026734779989,66.43304499000078,53041.60831464 2025-05-07,21:54:10.000,127,11120875,124205,0,1746654849,13843.939162749994,66.49648716000229,53041.643250240006 2025-05-07,21:54:11.000,127,11120825,124285,0,1746654850,13843.912217509998,66.51763455000037,53041.61530176001 2025-05-07,21:54:12.000,127,11120872,124405,0,1746654851,13843.858327029993,66.60222410999995,53041.5594048 2025-05-07,21:54:13.000,127,11120842,124485,0,1746654852,13843.723600830002,66.63746976000402,53041.4895336 2025-05-07,21:54:14.000,127,11120830,124405,0,1746654853,13843.683182970002,66.70796106000489,53041.55241768 2025-05-07,21:54:15.000,127,11120821,124525,0,1746654854,13843.568665699997,66.76435409999976,53041.53844344 2025-05-07,21:54:16.000,127,11120806,124645,0,1746654855,13843.487829979997,66.86304191999807,53041.50350784 2025-05-07,21:54:17.000,127,11120842,124485,0,1746654856,13843.386785329996,66.88418931000342,53041.426649520006 2025-05-07,21:54:18.000,127,11120812,124445,0,1746654857,13843.312685919991,66.93353321999894,53041.405688160005 2025-05-07,21:54:19.000,127,11120836,124485,0,1746654858,13843.23858651,66.98287713000173,53041.41966240001 2025-05-07,21:54:20.000,127,11120871,124445,0,1746654859,13843.164487099995,66.99697539000044,53041.37075256 2025-05-07,21:54:21.000,127,11120797,124645,0,1746654860,13843.13080554999,67.01812277999852,53041.286907120004 2025-05-07,21:54:22.000,127,11120763,124365,0,1746654861,13843.13754186,67.02517190999788,53041.30088136001 2025-05-07,21:54:23.000,127,11120874,124045,0,1746654862,13843.124069239995,67.01812277999852,53041.286907120004 2025-05-07,21:54:24.000,127,11120797,124325,0,1746654863,13843.13080554999,66.98287713000173,53041.21703592 2025-05-07,21:54:25.000,127,11120892,124365,0,1746654864,13843.17795972,66.98992626000108,53041.22402304 2025-05-07,21:54:26.000,127,11120818,124525,0,1746654865,13843.17122340999,66.92648408999958,53041.19607456 2025-05-07,21:54:27.000,127,11120801,124485,0,1746654866,13843.21837758,66.8700910500047,53041.16812608 2025-05-07,21:54:28.000,127,11120867,124485,0,1746654867,13843.292476989991,66.79255062000448,53041.091267760006 2025-05-07,21:54:29.000,127,11120774,124445,0,1746654868,13843.346367469996,66.72205932000361,53041.12620336 2025-05-07,21:54:30.000,127,11120848,124485,0,1746654869,13843.33963116,66.68681366999954,53041.08428064001 2025-05-07,21:54:31.000,127,11120836,124125,0,1746654870,13843.433939499992,66.59517498000059,53041.12620336 2025-05-07,21:54:32.000,127,11120841,124405,0,1746654871,13843.481093670001,66.53173280999908,53041.119216240004 2025-05-07,21:54:33.000,127,11120798,124325,0,1746654872,13843.501302600002,66.48238890000357,53041.119216240004 2025-05-07,21:54:34.000,127,11120856,124125,0,1746654873,13843.514775219992,66.40484847000334,53041.11222912001 2025-05-07,21:54:35.000,127,11120887,124405,0,1746654874,13843.528247839997,66.37665194999863,53041.12620336 2025-05-07,21:54:36.000,127,11120841,124085,0,1746654875,13843.568665699997,66.33435717000248,53041.13319048001 2025-05-07,21:54:37.000,127,11120842,124245,0,1746654876,13843.528247839997,66.32025891000376,53041.1751132 2025-05-07,21:54:38.000,127,11120836,124325,0,1746654877,13843.460884740001,66.29206238999905,53041.15415184 2025-05-07,21:54:39.000,127,11120836,124445,0,1746654878,13843.400257950001,66.2991115199984,53041.13319048001 2025-05-07,21:54:40.000,127,11120872,124285,0,1746654879,13843.366576399996,66.34140630000184,53041.105242 2025-05-07,21:54:41.000,127,11120785,124285,0,1746654880,13843.326158539996,66.36255368999991,53041.09825488 2025-05-07,21:54:42.000,127,11120826,124245,0,1746654881,13843.225113889996,66.4471432499995,53041.070306400004 2025-05-07,21:54:43.000,127,11120880,124285,0,1746654882,13843.21837758,66.46124150999822,53041.04934504 2025-05-07,21:54:44.000,127,11120840,124325,0,1746654883,13843.103860309995,66.58812585000123,53041.05633216 2025-05-07,21:54:45.000,127,11120832,124325,0,1746654884,13843.13754186,66.6938627999989,53041.08428064001 2025-05-07,21:54:46.000,127,11120782,124405,0,1746654885,13843.11059661999,66.77140322999912,53041.0353708 2025-05-07,21:54:47.000,127,11120826,124165,0,1746654886,13843.07017875999,66.93353321999894,53040.98646096 2025-05-07,21:54:48.000,127,11120828,124325,0,1746654887,13843.002815659995,67.01107364999916,53040.96549960001 2025-05-07,21:54:49.000,127,11120840,124245,0,1746654888,13842.93545256,67.09566320999875,53040.95851248 2025-05-07,21:54:50.000,127,11120817,124405,0,1746654889,13842.92871624999,67.19435103000433,53040.94453824001 2025-05-07,21:54:51.000,127,11120820,124285,0,1746654890,13842.814198979999,67.29303885000263,53040.96549960001 2025-05-07,21:54:52.000,127,11120829,124445,0,1746654891,13842.854616839999,67.39172667000093,53040.91658976001 2025-05-07,21:54:53.000,127,11120854,124325,0,1746654892,13842.807462669989,67.47631623000052,53040.90960264 2025-05-07,21:54:54.000,127,11120840,124445,0,1746654893,13842.773781119999,67.58205317999818,53040.83274432 2025-05-07,21:54:55.000,127,11120832,124245,0,1746654894,13842.760308499994,67.63139709000097,53040.853705680005 2025-05-07,21:54:56.000,127,11120843,124325,0,1746654895,13842.719890639994,67.68779013000312,53040.81877008 2025-05-07,21:54:57.000,127,11120821,124645,0,1746654896,13842.726626949989,67.72303577999992,53040.82575720001 2025-05-07,21:54:58.000,127,11120813,124285,0,1746654897,13842.706418019989,67.73008490999928,53040.81178296 2025-05-07,21:54:59.000,127,11120783,124285,0,1746654898,13842.652527539998,67.75828143000399,53040.79780872001 2025-05-07,21:55:00.000,127,11120840,124325,0,1746654899,13842.625582299988,67.73713403999864,53040.69300192 2025-05-07,21:55:01.000,127,11120847,124365,0,1746654900,13842.645791229988,67.71598665000056,53040.74191176 2025-05-07,21:55:02.000,127,11120846,124405,0,1746654901,13842.612109679998,67.63844622000033,53040.67204056 2025-05-07,21:55:03.000,127,11120812,124325,0,1746654902,13842.551482889998,67.58205317999818,53040.64409208 2025-05-07,21:55:04.000,127,11120794,124525,0,1746654903,13842.517801339993,67.50451274999796,53040.64409208 2025-05-07,21:55:05.000,127,11120764,124245,0,1746654904,13842.558219199993,67.3987758000003,53040.60915648001 2025-05-07,21:55:06.000,127,11120803,124285,0,1746654905,13842.571691819998,67.25779319999856,53040.65806632001 2025-05-07,21:55:07.000,127,11120803,124525,0,1746654906,13842.625582299988,67.18730189999769,53040.62313072 2025-05-07,21:55:08.000,127,11120871,124125,0,1746654907,13842.632318609998,67.08156495000003,53040.66505344 2025-05-07,21:55:09.000,127,11120814,124205,0,1746654908,13842.632318609998,66.91238583000086,53040.686014800005 2025-05-07,21:55:10.000,127,11120804,124285,0,1746654909,13842.591900749998,66.83484540000063,53040.67204056 2025-05-07,21:55:11.000,127,11120806,124285,0,1746654910,13842.612109679998,66.6938627999989,53040.67902768001 2025-05-07,21:55:12.000,127,11120823,124445,0,1746654911,13842.591900749998,66.5458310699978,53040.686014800005 2025-05-07,21:55:13.000,127,11120798,124645,0,1746654912,13842.571691819998,66.46124150999822,53040.69300192 2025-05-07,21:55:14.000,127,11120840,124405,0,1746654913,13842.504328720002,66.46829064000485,53040.71396328 2025-05-07,21:55:15.000,127,11120852,124365,0,1746654914,13842.416756689992,66.44009412000014,53040.66505344 2025-05-07,21:55:16.000,127,11120835,124285,0,1746654915,13842.329184659997,66.45419237999886,53040.637104960006 2025-05-07,21:55:17.000,127,11120795,124165,0,1746654916,13842.248348939997,66.53173280999908,53040.65806632001 2025-05-07,21:55:18.000,127,11120812,124445,0,1746654917,13842.214667389992,66.60222410999995,53040.64409208 2025-05-07,21:55:19.000,127,11120810,124405,0,1746654918,13842.160776910001,66.67976454000018,53040.69300192 2025-05-07,21:55:20.000,127,11120818,124645,0,1746654919,13842.066468569996,66.81369801000255,53040.63011784001 2025-05-07,21:55:21.000,127,11120860,124285,0,1746654920,13841.99910547,66.99697539000044,53040.71396328 2025-05-07,21:55:22.000,127,11120881,124525,0,1746654921,13841.97889654,67.16615450999961,53040.67204056 2025-05-07,21:55:23.000,127,11120846,124285,0,1746654922,13841.93847868,67.34943189000478,53040.63011784001 2025-05-07,21:55:24.000,127,11120772,124485,0,1746654923,13841.89806082,67.52566014000331,53040.67204056 2025-05-07,21:55:25.000,127,11120771,124485,0,1746654924,13841.91826975,67.7089375200012,53040.60216936 2025-05-07,21:55:26.000,127,11120831,124525,0,1746654925,13841.95195129999,67.88516576999973,53040.60915648001 2025-05-07,21:55:27.000,127,11120868,124645,0,1746654926,13841.965423919995,68.0543448899989,53040.56024664001 2025-05-07,21:55:28.000,127,11120870,124645,0,1746654927,13842.046259639996,68.18827836000128,53040.60216936 2025-05-07,21:55:29.000,127,11120847,124405,0,1746654928,13842.12035905,68.28696617999958,53040.56024664001 2025-05-07,21:55:30.000,127,11120763,124645,0,1746654929,13842.228140009996,68.36450660999981,53040.588195120006 2025-05-07,21:55:31.000,127,11120784,124325,0,1746654930,13842.322448350002,68.42089965000196,53040.62313072 2025-05-07,21:55:32.000,127,11120849,124605,0,1746654931,13842.396547759992,68.4490961699994,53040.588195120006 2025-05-07,21:55:33.000,127,11120791,124285,0,1746654932,13842.457174549992,68.5125383400009,53040.616143600004 2025-05-07,21:55:34.000,127,11120851,124645,0,1746654933,13842.618845989993,68.4772926900041,53040.60216936 2025-05-07,21:55:35.000,127,11120866,124445,0,1746654934,13842.706418019989,68.42089965000196,53040.59518224 2025-05-07,21:55:36.000,127,11120852,124325,0,1746654935,13842.773781119999,68.33631009000237,53040.62313072 2025-05-07,21:55:37.000,127,11120810,124285,0,1746654936,13842.861353149994,68.23057314000471,53040.64409208 2025-05-07,21:55:38.000,127,11120771,124165,0,1746654937,13842.91524363,68.16008184000384,53040.70697616001 2025-05-07,21:55:39.000,127,11120756,124365,0,1746654938,13842.921979939994,68.01205011000275,53040.76287312 2025-05-07,21:55:40.000,127,11120763,124485,0,1746654939,13842.942188869994,67.88516576999973,53040.7209504 2025-05-07,21:55:41.000,127,11120817,124405,0,1746654940,13842.91524363,67.76533056000335,53040.69998904 2025-05-07,21:55:42.000,127,11120848,124645,0,1746654941,13842.861353149994,67.65254447999905,53040.755886000006 2025-05-07,21:55:43.000,127,11120838,124645,0,1746654942,13842.787253739989,67.58205317999818,53040.79780872001 2025-05-07,21:55:44.000,127,11120841,124245,0,1746654943,13842.706418019989,67.4974636199986,53040.83274432 2025-05-07,21:55:45.000,127,11120862,124205,0,1746654944,13842.571691819998,67.48336535999988,53040.7908216 2025-05-07,21:55:46.000,127,11120828,124445,0,1746654945,13842.389811449997,67.41992318999837,53040.88864128 2025-05-07,21:55:47.000,127,11120808,124365,0,1746654946,13842.275294179992,67.44811971000308,53040.89562840001 2025-05-07,21:55:48.000,127,11120769,124325,0,1746654947,13842.093413809991,67.42697231999773,53040.88165416 2025-05-07,21:55:49.000,127,11120849,124245,0,1746654948,13841.89806082,67.48336535999988,53040.88165416 2025-05-07,21:55:50.000,127,11120787,124125,0,1746654949,13841.71618045,67.52566014000331,53040.82575720001 2025-05-07,21:55:51.000,127,11120807,124045,0,1746654950,13841.554509009999,67.5609057900001,53040.81178296 2025-05-07,21:55:52.000,127,11120803,124125,0,1746654951,13841.473673289998,67.63844622000033,53040.804795840006 2025-05-07,21:55:53.000,127,11120792,124205,0,1746654952,13841.372628639998,67.70188839000184,53040.7908216 2025-05-07,21:55:54.000,127,11120863,124085,0,1746654953,13841.325474470003,67.81467446999886,53040.783834480004 2025-05-07,21:55:55.000,127,11120826,124365,0,1746654954,13841.237902439992,67.90631315999781,53040.76287312 2025-05-07,21:55:56.000,127,11120815,124325,0,1746654955,13841.197484579992,68.00500098000339,53040.69300192 2025-05-07,21:55:57.000,127,11120851,124285,0,1746654956,13841.217693509992,68.07549228000426,53040.74889888001 2025-05-07,21:55:58.000,127,11120810,124245,0,1746654957,13841.190748269997,68.17418010000256,53040.66505344 2025-05-07,21:55:59.000,127,11120770,124125,0,1746654958,13841.251375059997,68.2658187900015,53040.69998904 2025-05-07,21:56:00.000,127,11120841,124485,0,1746654959,13841.305265540002,68.28696617999958,53040.65806632001 2025-05-07,21:56:01.000,127,11120849,124325,0,1746654960,13841.332210779998,68.37860486999853,53040.59518224 2025-05-07,21:56:02.000,127,11120839,124285,0,1746654961,13841.406310189988,68.37860486999853,53040.60915648001 2025-05-07,21:56:03.000,127,11120842,124045,0,1746654962,13841.493882219998,68.37155573999917,53040.6510792 2025-05-07,21:56:04.000,127,11120853,124325,0,1746654963,13841.541036389994,68.38565399999788,53040.64409208 2025-05-07,21:56:05.000,127,11120815,124325,0,1746654964,13841.574717939999,68.39270313000452,53040.616143600004 2025-05-07,21:56:06.000,127,11120827,124045,0,1746654965,13841.655553659999,68.46319442999811,53040.66505344 2025-05-07,21:56:07.000,127,11120772,124445,0,1746654966,13841.68923520999,68.42089965000196,53040.65806632001 2025-05-07,21:56:08.000,127,11120861,124285,0,1746654967,13841.72965306999,68.37155573999917,53040.7209504 2025-05-07,21:56:09.000,127,11120881,124445,0,1746654968,13841.74986199999,68.34335922000173,53040.734924640004 2025-05-07,21:56:10.000,127,11120846,124365,0,1746654969,13841.702707829994,68.27991705000022,53040.7209504 2025-05-07,21:56:11.000,127,11120792,124285,0,1746654970,13841.64881734999,68.25172053000279,53040.69300192 2025-05-07,21:56:12.000,127,11120838,124365,0,1746654971,13841.62860841999,68.23762227000407,53040.755886000006 2025-05-07,21:56:13.000,127,11120794,124245,0,1746654972,13841.520827459994,68.23057314000471,53040.71396328 2025-05-07,21:56:14.000,127,11120771,124285,0,1746654973,13841.439991739993,68.21647487999871,53040.76287312 2025-05-07,21:56:15.000,127,11120860,124125,0,1746654974,13841.312001849998,68.19532749000064,53040.69998904 2025-05-07,21:56:16.000,127,11120838,124165,0,1746654975,13841.231166129997,68.20942574999935,53040.74889888001 2025-05-07,21:56:17.000,127,11120827,124405,0,1746654976,13841.116648859992,68.20237662,53040.7209504 2025-05-07,21:56:18.000,127,11120834,124365,0,1746654977,13841.015604209992,68.2658187900015,53040.69998904 2025-05-07,21:56:19.000,127,11120804,124445,0,1746654978,13840.968450039996,68.3010644399983,53040.66505344 2025-05-07,21:56:20.000,127,11120814,124325,0,1746654979,13840.90108694,68.37860486999853,53040.65806632001 2025-05-07,21:56:21.000,127,11120819,124285,0,1746654980,13840.806778599996,68.46319442999811,53040.637104960006 2025-05-07,21:56:22.000,127,11120828,124445,0,1746654981,13840.77983336,68.53368572999898,53040.58120800001 2025-05-07,21:56:23.000,127,11120782,124285,0,1746654982,13840.725942879995,68.59007877000113,53040.5462724 2025-05-07,21:56:24.000,127,11120830,124605,0,1746654983,13840.69226132999,68.70286484999815,53040.50434968 2025-05-07,21:56:25.000,127,11120779,124405,0,1746654984,13840.67878871,68.7240122400035,53040.49037544001 2025-05-07,21:56:26.000,127,11120786,124125,0,1746654985,13840.685525019995,68.81565093000245,53040.48338832 2025-05-07,21:56:27.000,127,11120806,124645,0,1746654986,13840.71920657,68.87909310000396,53040.4764012 2025-05-07,21:56:28.000,127,11120803,124525,0,1746654987,13840.77983336,68.9072896200014,53040.46242696001 2025-05-07,21:56:29.000,127,11120837,124325,0,1746654988,13840.80004229,68.92138788000011,53040.43447848 2025-05-07,21:56:30.000,127,11120756,124005,0,1746654989,13840.853932769991,68.92138788000011,53040.448452720004 2025-05-07,21:56:31.000,127,11120847,124285,0,1746654990,13840.847196459996,68.91433875000075,53040.39255576001 2025-05-07,21:56:32.000,127,11120788,124325,0,1746654991,13840.84046015,68.87909310000396,53040.36460728 2025-05-07,21:56:33.000,127,11120780,124245,0,1746654992,13840.894350629991,68.80860180000309,53040.39255576001 2025-05-07,21:56:34.000,127,11120799,124325,0,1746654993,13840.867405389996,68.70286484999815,53040.420504240006 2025-05-07,21:56:35.000,127,11120806,124325,0,1746654994,13840.887614319996,68.6112261599992,53040.420504240006 2025-05-07,21:56:36.000,127,11120846,124365,0,1746654995,13840.853932769991,68.49844008000218,53040.40653 2025-05-07,21:56:37.000,127,11120821,124245,0,1746654996,13840.826987529996,68.35040835000109,53040.420504240006 2025-05-07,21:56:38.000,127,11120849,124125,0,1746654997,13840.826987529996,68.24467140000343,53040.39255576001 2025-05-07,21:56:39.000,127,11120786,124525,0,1746654998,13840.75288811999,68.0543448899989,53040.35762016 2025-05-07,21:56:40.000,127,11120812,124285,0,1746654999,13840.69226132999,67.96975532999932,53040.32268456001 2025-05-07,21:56:41.000,127,11120803,124205,0,1746655000,13840.63163453999,67.87811664000037,53040.41351712001 2025-05-07,21:56:42.000,127,11120780,124125,0,1746655001,13840.645107159995,67.84992012000293,53040.40653 2025-05-07,21:56:43.000,127,11120804,124365,0,1746655002,13840.564271439995,67.75828143000399,53040.37858152 2025-05-07,21:56:44.000,127,11120806,124245,0,1746655003,13840.47669941,67.73008490999928,53040.32967168 2025-05-07,21:56:45.000,127,11120876,124045,0,1746655004,13840.40933630999,67.77237969000271,53040.32967168 2025-05-07,21:56:46.000,127,11120840,124205,0,1746655005,13840.355445829999,67.81467446999886,53040.31569744 2025-05-07,21:56:47.000,127,11120799,124245,0,1746655006,13840.288082729989,67.89926402999845,53040.34364592001 2025-05-07,21:56:48.000,127,11120880,124365,0,1746655007,13840.193774389998,68.04729575999954,53040.35762016 2025-05-07,21:56:49.000,127,11120849,124285,0,1746655008,13840.207247009988,68.14598357999785,53040.32967168 2025-05-07,21:56:50.000,127,11120798,124365,0,1746655009,13840.173565459998,68.28696617999958,53040.32967168 2025-05-07,21:56:51.000,127,11120782,124205,0,1746655010,13840.146620219988,68.42794878000132,53040.34364592001 2025-05-07,21:56:52.000,127,11120801,124125,0,1746655011,13840.173565459998,68.59007877000113,53040.23883912 2025-05-07,21:56:53.000,127,11120829,124285,0,1746655012,13840.180301769993,68.78040527999838,53040.21089064 2025-05-07,21:56:54.000,127,11120782,124365,0,1746655013,13840.213983319998,68.94958440000482,53040.24582624001 2025-05-07,21:56:55.000,127,11120823,124285,0,1746655014,13840.193774389998,69.0694196100012,53040.252813360006 2025-05-07,21:56:56.000,127,11120820,123645,0,1746655015,13840.213983319998,69.21040221000294,53040.1619808 2025-05-07,21:56:57.000,127,11120825,124365,0,1746655016,13840.254401179998,69.32318828999996,53040.14800656 2025-05-07,21:56:58.000,127,11120770,124205,0,1746655017,13840.261137489993,69.40072872000019,53040.113070960004 2025-05-07,21:56:59.000,127,11120788,124325,0,1746655018,13840.288082729989,69.4289252400049,53040.064161120004 2025-05-07,21:57:00.000,127,11120780,124485,0,1746655019,13840.288082729989,69.44302350000362,53040.12005808 2025-05-07,21:57:01.000,127,11120772,124645,0,1746655020,13840.254401179998,69.42187610999827,53040.064161120004 2025-05-07,21:57:02.000,127,11120781,124325,0,1746655021,13840.294819039998,69.37253220000275,53040.03621264001 2025-05-07,21:57:03.000,127,11120838,124285,0,1746655022,13840.247664869989,69.32318828999996,53040.04319976 2025-05-07,21:57:04.000,127,11120858,124205,0,1746655023,13840.207247009988,69.27384438000445,53040.015251280005 2025-05-07,21:57:05.000,127,11120831,124325,0,1746655024,13840.153356529998,69.17515655999887,53039.945380080004 2025-05-07,21:57:06.000,127,11120781,124005,0,1746655025,13840.052311879997,69.03417396000441,53039.92441872 2025-05-07,21:57:07.000,127,11120815,124485,0,1746655026,13839.991685089997,68.93548613999883,53039.91044448001 2025-05-07,21:57:08.000,127,11120787,124045,0,1746655027,13839.883904130002,68.82270006000181,53039.93140584 2025-05-07,21:57:09.000,127,11120762,124485,0,1746655028,13839.762650550001,68.73811050000222,53039.896470240004 2025-05-07,21:57:10.000,127,11120816,124125,0,1746655029,13839.68181483,68.60417702999985,53039.86852176001 2025-05-07,21:57:11.000,127,11120831,124325,0,1746655030,13839.526879699995,68.53368572999898,53039.86153464 2025-05-07,21:57:12.000,127,11120821,124365,0,1746655031,13839.37194456999,68.47024356000475,53039.86153464 2025-05-07,21:57:13.000,127,11120788,124525,0,1746655032,13839.27089991999,68.4138505200026,53039.86153464 2025-05-07,21:57:14.000,127,11120830,124205,0,1746655033,13839.136173719999,68.35040835000109,53039.84057328001 2025-05-07,21:57:15.000,127,11120788,124485,0,1746655034,13838.987974899988,68.37155573999917,53039.79166344001 2025-05-07,21:57:16.000,127,11120809,124605,0,1746655035,13838.859985009993,68.34335922000173,53039.798650560006 2025-05-07,21:57:17.000,127,11120767,124165,0,1746655036,13838.758940359992,68.37860486999853,53039.798650560006 2025-05-07,21:57:18.000,127,11120825,124685,0,1746655037,13838.637686779992,68.42794878000132,53039.798650560006 2025-05-07,21:57:19.000,127,11120824,124285,0,1746655038,13838.516433199991,68.5125383400009,53039.777689200004 2025-05-07,21:57:20.000,127,11120789,124485,0,1746655039,13838.435597479991,68.63237355000456,53039.69384376 2025-05-07,21:57:21.000,127,11120832,124445,0,1746655040,13838.35476175999,68.660570070002,53039.64493392 2025-05-07,21:57:22.000,127,11120792,124365,0,1746655041,13838.33455282999,68.77335614999902,53039.65890816 2025-05-07,21:57:23.000,127,11120811,124525,0,1746655042,13838.25371710999,68.87909310000396,53039.59602408 2025-05-07,21:57:24.000,127,11120858,124485,0,1746655043,13838.21329924999,68.94958440000482,53039.58903696 2025-05-07,21:57:25.000,127,11120871,124365,0,1746655044,13838.206562939995,69.04827222000313,53039.609998320004 2025-05-07,21:57:26.000,127,11120810,124645,0,1746655045,13838.145936149995,69.14696004000143,53039.5680756 2025-05-07,21:57:27.000,127,11120809,124525,0,1746655046,13838.09204566999,69.21040221000294,53039.53314000001 2025-05-07,21:57:28.000,127,11120776,124325,0,1746655047,13838.07857305,69.28794264000317,53039.4982044 2025-05-07,21:57:29.000,127,11120773,124405,0,1746655048,13838.038155189999,69.35843394000403,53039.45628168001 2025-05-07,21:57:30.000,127,11120854,124325,0,1746655049,13837.984264709994,69.37253220000275,53039.43532032001 2025-05-07,21:57:31.000,127,11120838,124205,0,1746655050,13837.964055779994,69.39367959000083,53039.442307440004 2025-05-07,21:57:32.000,127,11120801,124285,0,1746655051,13837.923637919994,69.42187610999827,53039.37942336 2025-05-07,21:57:33.000,127,11120790,124205,0,1746655052,13837.842802199993,69.40777784999955,53039.31653928001 2025-05-07,21:57:34.000,127,11120832,124205,0,1746655053,13837.761966479993,69.4148269799989,53039.295577920006 2025-05-07,21:57:35.000,127,11120776,123925,0,1746655054,13837.755230169998,69.42187610999827,53039.28160368 2025-05-07,21:57:36.000,127,11120780,124205,0,1746655055,13837.654185519998,69.37958133000211,53039.246668080006 2025-05-07,21:57:37.000,127,11120767,124205,0,1746655056,13837.654185519998,69.40777784999955,53039.19077112 2025-05-07,21:57:38.000,127,11120790,124365,0,1746655057,13837.519459319992,69.35138481000467,53039.1139128 2025-05-07,21:57:39.000,127,11120818,124445,0,1746655058,13837.418414669992,69.30204090000188,53039.13487416 2025-05-07,21:57:40.000,127,11120838,124445,0,1746655059,13837.371260499996,69.26679524999781,53039.127887040006 2025-05-07,21:57:41.000,127,11120831,124445,0,1746655060,13837.250006919996,69.26679524999781,53039.05102872001 2025-05-07,21:57:42.000,127,11120793,124325,0,1746655061,13837.13548964999,69.21040221000294,53039.00211888001 2025-05-07,21:57:43.000,127,11120791,123965,0,1746655062,13837.047917619995,69.15400917000079,53039.009106000005 2025-05-07,21:57:44.000,127,11120774,124365,0,1746655063,13836.906455109995,69.07646874000056,53039.00211888001 2025-05-07,21:57:45.000,127,11120772,124285,0,1746655064,13836.805410459994,69.03417396000441,53038.96718328 2025-05-07,21:57:46.000,127,11120809,124245,0,1746655065,13836.650475329989,68.9707317900029,53038.84840224 2025-05-07,21:57:47.000,127,11120779,124485,0,1746655066,13836.515749129998,68.90024049000203,53038.82744088 2025-05-07,21:57:48.000,127,11120820,124325,0,1746655067,13836.434913409998,68.87909310000396,53038.75058256 2025-05-07,21:57:49.000,127,11120832,124085,0,1746655068,13836.347341380002,68.84384744999988,53038.68769848 2025-05-07,21:57:50.000,127,11120783,124045,0,1746655069,13836.259769349992,68.79450354000437,53038.70167272 2025-05-07,21:57:51.000,127,11120787,124445,0,1746655070,13836.158724699992,68.7592578900003,53038.68769848 2025-05-07,21:57:52.000,127,11120774,124165,0,1746655071,13836.084625290001,68.73106137000286,53038.68071136 2025-05-07,21:57:53.000,127,11120756,124285,0,1746655072,13836.017262189991,68.71696311000414,53038.61084016 2025-05-07,21:57:54.000,127,11120779,124165,0,1746655073,13835.93642646999,68.71696311000414,53038.554943200004 2025-05-07,21:57:55.000,127,11120792,124125,0,1746655074,13835.88253599,68.7592578900003,53038.54795608001 2025-05-07,21:57:56.000,127,11120809,124125,0,1746655075,13835.869063369995,68.79450354000437,53038.506033360005 2025-05-07,21:57:57.000,127,11120836,124365,0,1746655076,13835.768018719995,68.79450354000437,53038.485072 2025-05-07,21:57:58.000,127,11120795,123885,0,1746655077,13835.747809789995,68.85089657999924,53038.47109776 2025-05-07,21:57:59.000,127,11120786,124365,0,1746655078,13835.70065562,68.89319136000267,53038.42917504001 2025-05-07,21:58:00.000,127,11120796,124085,0,1746655079,13835.666974069994,68.9072896200014,53038.436162160004 2025-05-07,21:58:01.000,127,11120827,124125,0,1746655080,13835.64002883,68.96368266000354,53038.39423944 2025-05-07,21:58:02.000,127,11120841,124005,0,1746655081,13835.606347279994,69.0059774399997,53038.42218792 2025-05-07,21:58:03.000,127,11120867,124325,0,1746655082,13835.599610969999,69.09056699999928,53038.42917504001 2025-05-07,21:58:04.000,127,11120834,124045,0,1746655083,13835.55245679999,69.11171439000464,53038.38026520001 2025-05-07,21:58:05.000,127,11120825,124245,0,1746655084,13835.538984179999,69.18220568999823,53038.30340688 2025-05-07,21:58:06.000,127,11120777,124325,0,1746655085,13835.491830009989,69.19630395000422,53038.31738112 2025-05-07,21:58:07.000,127,11120778,124325,0,1746655086,13835.451412149989,69.23859873000038,53038.29641976 2025-05-07,21:58:08.000,127,11120746,124085,0,1746655087,13835.518775249999,69.29499177000253,53038.29641976 2025-05-07,21:58:09.000,127,11120816,123965,0,1746655088,13835.485093699994,69.30204090000188,53038.24750992 2025-05-07,21:58:10.000,127,11120840,124125,0,1746655089,13835.471621079989,69.37253220000275,53038.25449704 2025-05-07,21:58:11.000,127,11120807,123645,0,1746655090,13835.512038939989,69.35138481000467,53038.26148416001 2025-05-07,21:58:12.000,127,11120822,123885,0,1746655091,13835.525511559994,69.37958133000211,53038.19860008 2025-05-07,21:58:13.000,127,11120779,124325,0,1746655092,13835.512038939989,69.42187610999827,53038.23353568001 2025-05-07,21:58:14.000,127,11120774,124525,0,1746655093,13835.505302629994,69.45712176000234,53038.23353568001 2025-05-07,21:58:15.000,127,11120756,124365,0,1746655094,13835.525511559994,69.43597437000426,53038.2055872 2025-05-07,21:58:16.000,127,11120783,124365,0,1746655095,13835.525511559994,69.4289252400049,53038.2055872 2025-05-07,21:58:17.000,127,11120861,124485,0,1746655096,13835.57266572999,69.48531827999977,53038.19860008 2025-05-07,21:58:18.000,127,11120857,124285,0,1746655097,13835.525511559994,69.49236740999913,53038.17763872 2025-05-07,21:58:19.000,127,11120806,124285,0,1746655098,13835.559193109999,69.44302350000362,53038.135716 2025-05-07,21:58:20.000,127,11120800,124325,0,1746655099,13835.55245679999,69.47122002000106,53038.170651600005 2025-05-07,21:58:21.000,127,11120786,124285,0,1746655100,13835.559193109999,69.47122002000106,53038.12872888 2025-05-07,21:58:22.000,127,11120817,124325,0,1746655101,13835.525511559994,69.48531827999977,53038.16366448001 2025-05-07,21:58:23.000,127,11120873,124405,0,1746655102,13835.518775249999,69.5276130600032,53038.2055872 2025-05-07,21:58:24.000,127,11120805,124565,0,1746655103,13835.491830009989,69.49941653999849,53038.08680616 2025-05-07,21:58:25.000,127,11120819,124645,0,1746655104,13835.437939529998,69.47122002000106,53038.09379328001 2025-05-07,21:58:26.000,127,11120751,124285,0,1746655105,13835.390785359989,69.48531827999977,53038.10776752 2025-05-07,21:58:27.000,127,11120842,124165,0,1746655106,13835.309949639988,69.48531827999977,53038.06584480001 2025-05-07,21:58:28.000,127,11120814,124525,0,1746655107,13835.229113920002,69.49236740999913,53038.051870560004 2025-05-07,21:58:29.000,127,11120825,124085,0,1746655108,13835.121332959992,69.42187610999827,53038.02392208001 2025-05-07,21:58:30.000,127,11120783,124445,0,1746655109,13835.107860340002,69.4289252400049,53038.00994784 2025-05-07,21:58:31.000,127,11120798,124525,0,1746655110,13834.973134139997,69.44302350000362,53038.0309092 2025-05-07,21:58:32.000,127,11120833,124485,0,1746655111,13834.966397830001,69.4148269799989,53038.00994784 2025-05-07,21:58:33.000,127,11120809,124085,0,1746655112,13834.905771040001,69.40777784999955,53038.03789632 2025-05-07,21:58:34.000,127,11120849,124485,0,1746655113,13834.899034729991,69.38663046000147,53037.97501224001 2025-05-07,21:58:35.000,127,11120866,124445,0,1746655114,13834.905771040001,69.33728654999868,53037.98898648 2025-05-07,21:58:36.000,127,11120770,124325,0,1746655115,13834.831671629996,69.30204090000188,53037.961038 2025-05-07,21:58:37.000,127,11120804,124405,0,1746655116,13834.82493532,69.30204090000188,53037.91212816 2025-05-07,21:58:38.000,127,11120772,124445,0,1746655117,13834.811462699996,69.30204090000188,53037.87719256001 2025-05-07,21:58:39.000,127,11120795,124405,0,1746655118,13834.838407939991,69.23859873000038,53037.87719256001 2025-05-07,21:58:40.000,127,11120821,124365,0,1746655119,13834.838407939991,69.22450047000166,53037.89815392001 2025-05-07,21:58:41.000,127,11120825,124325,0,1746655120,13834.82493532,69.18925482000486,53037.835269840005 2025-05-07,21:58:42.000,127,11120813,124485,0,1746655121,13834.797990079991,69.18220568999823,53037.82828272001 2025-05-07,21:58:43.000,127,11120816,124485,0,1746655122,13834.80472639,69.16810742999951,53037.8911668 2025-05-07,21:58:44.000,127,11120803,124285,0,1746655123,13834.82493532,69.16810742999951,53037.84924408 2025-05-07,21:58:45.000,127,11120787,124365,0,1746655124,13834.851880559996,69.18220568999823,53037.85623120001 2025-05-07,21:58:46.000,127,11120778,123965,0,1746655125,13834.865353180001,69.19630395000422,53037.84225696 2025-05-07,21:58:47.000,127,11120794,124405,0,1746655126,13834.946188900001,69.22450047000166,53037.81430848 2025-05-07,21:58:48.000,127,11120849,124885,0,1746655127,13834.966397830001,69.26679524999781,53037.77937288001 2025-05-07,21:58:49.000,127,11120725,124165,0,1746655128,13835.047233550002,69.30909003000124,53037.80732136001 2025-05-07,21:58:50.000,127,11120758,124485,0,1746655129,13835.094387719997,69.2808935100038,53037.77238576 2025-05-07,21:58:51.000,127,11120795,124245,0,1746655130,13835.168487130002,69.30909003000124,53037.85623120001 2025-05-07,21:58:52.000,127,11120776,124245,0,1746655131,13835.249322850002,69.33728654999868,53037.8212956 2025-05-07,21:58:53.000,127,11120788,124245,0,1746655132,13835.296477019998,69.30204090000188,53037.82828272001 2025-05-07,21:58:54.000,127,11120791,124325,0,1746655133,13835.410994289989,69.36548307000339,53037.87719256001 2025-05-07,21:58:55.000,127,11120838,124485,0,1746655134,13835.525511559994,69.34433567999804,53037.84924408 2025-05-07,21:58:56.000,127,11120804,124325,0,1746655135,13835.606347279994,69.29499177000253,53037.8911668 2025-05-07,21:58:57.000,127,11120808,124365,0,1746655136,13835.68044669,69.30909003000124,53037.85623120001 2025-05-07,21:58:58.000,127,11120833,124245,0,1746655137,13835.768018719995,69.33023741999932,53037.8911668 2025-05-07,21:58:59.000,127,11120811,124445,0,1746655138,13835.80170027,69.30204090000188,53037.84924408 2025-05-07,21:59:00.000,127,11120791,124125,0,1746655139,13835.88253599,69.27384438000445,53037.933089520004 2025-05-07,21:59:01.000,127,11120812,124205,0,1746655140,13835.85559074999,69.2808935100038,53037.954050880006 2025-05-07,21:59:02.000,127,11120783,124125,0,1746655141,13835.94316278,69.2808935100038,53037.96802512 2025-05-07,21:59:03.000,127,11120798,124005,0,1746655142,13835.90274492,69.24564785999974,53037.96802512 2025-05-07,21:59:04.000,127,11120817,124245,0,1746655143,13835.88253599,69.26679524999781,53037.91212816 2025-05-07,21:59:05.000,127,11120827,124325,0,1746655144,13835.88253599,69.26679524999781,53037.933089520004 2025-05-07,21:59:06.000,127,11120857,124125,0,1746655145,13835.80170027,69.25974611999845,53037.8911668 2025-05-07,21:59:07.000,127,11120858,123965,0,1746655146,13835.72086455,69.3161391600006,53037.94706376001 2025-05-07,21:59:08.000,127,11120814,124405,0,1746655147,13835.63329251999,69.37253220000275,53037.905141040006 2025-05-07,21:59:09.000,127,11120853,124125,0,1746655148,13835.55245679999,69.4148269799989,53037.933089520004 2025-05-07,21:59:10.000,127,11120789,124165,0,1746655149,13835.512038939989,69.43597437000426,53037.91212816 2025-05-07,21:59:11.000,127,11120810,123965,0,1746655150,13835.410994289989,69.51351480000449,53037.84225696 2025-05-07,21:59:12.000,127,11120839,124165,0,1746655151,13835.330158569988,69.56990783999936,53037.87020544 2025-05-07,21:59:13.000,127,11120855,124125,0,1746655152,13835.249322850002,69.63335001000087,53037.81430848 2025-05-07,21:59:14.000,127,11120820,124245,0,1746655153,13835.181959749993,69.69679218000238,53037.86321832 2025-05-07,21:59:15.000,127,11120840,124085,0,1746655154,13835.080915099992,69.73908695999853,53037.81430848 2025-05-07,21:59:16.000,127,11120827,124005,0,1746655155,13834.986606760001,69.7743326100026,53037.75841152001 2025-05-07,21:59:17.000,127,11120795,124005,0,1746655156,13834.952925209996,69.7743326100026,53037.765398640004 2025-05-07,21:59:18.000,127,11120783,124365,0,1746655157,13834.905771040001,69.83777478000411,53037.765398640004 2025-05-07,21:59:19.000,127,11120862,124285,0,1746655158,13834.865353180001,69.83777478000411,53037.66059184001 2025-05-07,21:59:20.000,127,11120801,124245,0,1746655159,13834.84514425,69.83777478000411,53037.60469488 2025-05-07,21:59:21.000,127,11120815,124405,0,1746655160,13834.82493532,69.85187304000283,53037.548797920004 2025-05-07,21:59:22.000,127,11120844,124245,0,1746655161,13834.838407939991,69.80252913000004,53037.54181080001 2025-05-07,21:59:23.000,127,11120826,124205,0,1746655162,13834.818199009991,69.73908695999853,53037.5767464 2025-05-07,21:59:24.000,127,11120768,124325,0,1746655163,13834.858616869991,69.66859565999766,53037.52783656 2025-05-07,21:59:25.000,127,11120789,124485,0,1746655164,13834.82493532,69.59810436000407,53037.49290096001 2025-05-07,21:59:26.000,127,11120795,124325,0,1746655165,13834.858616869991,69.45712176000234,53037.499888080005 2025-05-07,21:59:27.000,127,11120811,123925,0,1746655166,13834.865353180001,69.33728654999868,53037.430016880004 2025-05-07,21:59:28.000,127,11120835,124125,0,1746655167,13834.885562110001,69.23154960000102,53037.39508128001 2025-05-07,21:59:29.000,127,11120825,124325,0,1746655168,13834.865353180001,69.07646874000056,53037.430016880004 2025-05-07,21:59:30.000,127,11120786,124485,0,1746655169,13834.878825799991,68.9707317900029,53037.42302976001 2025-05-07,21:59:31.000,127,11120810,124125,0,1746655170,13834.838407939991,68.8579457099986,53037.437004 2025-05-07,21:59:32.000,127,11120794,124285,0,1746655171,13834.811462699996,68.73106137000286,53037.450978240005 2025-05-07,21:59:33.000,127,11120761,124365,0,1746655172,13834.771044839996,68.59712790000049,53037.39508128001 2025-05-07,21:59:34.000,127,11120791,124085,0,1746655173,13834.71715435999,68.5125383400009,53037.402068400006 2025-05-07,21:59:35.000,127,11120767,124005,0,1746655174,13834.63631863999,68.47024356000475,53037.36014568 2025-05-07,21:59:36.000,127,11120821,123965,0,1746655175,13834.55548291999,68.38565399999788,53037.35315856001 2025-05-07,21:59:37.000,127,11120822,123965,0,1746655176,13834.50159244,68.38565399999788,53037.332197200005 2025-05-07,21:59:38.000,127,11120833,123844,0,1746655177,13834.41402040999,68.39270313000452,53037.37411992001 2025-05-07,21:59:39.000,127,11120763,124125,0,1746655178,13834.319712069999,68.42089965000196,53037.262326000004 2025-05-07,21:59:40.000,127,11120824,123925,0,1746655179,13834.225403729994,68.46319442999811,53037.25533888001 2025-05-07,21:59:41.000,127,11120827,124005,0,1746655180,13834.097413839998,68.52663659999962,53037.234377520006 2025-05-07,21:59:42.000,127,11120820,124045,0,1746655181,13834.070468599988,68.63942268000392,53037.22040328 2025-05-07,21:59:43.000,127,11120826,124165,0,1746655182,13833.989632880002,68.73106137000286,53037.17149344 2025-05-07,21:59:44.000,127,11120855,124085,0,1746655183,13833.929006090002,68.86499483999796,53037.115596480005 2025-05-07,21:59:45.000,127,11120797,123925,0,1746655184,13833.955951329997,68.9707317900029,53037.10860936001 2025-05-07,21:59:46.000,127,11120834,124045,0,1746655185,13833.915533469997,69.09761612999864,53037.07367376 2025-05-07,21:59:47.000,127,11120799,124125,0,1746655186,13833.935742399997,69.2526969899991,53037.12957072 2025-05-07,21:59:48.000,127,11120781,124445,0,1746655187,13833.949215020002,69.36548307000339,53037.045725280004 2025-05-07,21:59:49.000,127,11120841,124045,0,1746655188,13833.962687639993,69.47122002000106,53037.066686640006 2025-05-07,21:59:50.000,127,11120827,124005,0,1746655189,13833.969423950002,69.57695696999872,53036.996815440005 2025-05-07,21:59:51.000,127,11120804,124045,0,1746655190,13834.043523359993,69.66859565999766,53036.996815440005 2025-05-07,21:59:52.000,127,11120812,123965,0,1746655191,13834.097413839998,69.68269392000366,53036.947905600005 2025-05-07,21:59:53.000,127,11120852,124285,0,1746655192,13834.110886459988,69.79548000000068,53036.97585408 2025-05-07,21:59:54.000,127,11120831,124045,0,1746655193,13834.151304319988,69.78843087000132,53036.91995712001 2025-05-07,21:59:55.000,127,11120825,124005,0,1746655194,13834.164776939993,69.73908695999853,53036.91995712001 2025-05-07,21:59:56.000,127,11120818,124085,0,1746655195,13834.137831699998,69.70384131000174,53036.93393136 2025-05-07,21:59:57.000,127,11120780,123965,0,1746655196,13834.144568009993,69.69679218000238,53036.89200864001 2025-05-07,21:59:58.000,127,11120797,123965,0,1746655197,13834.131095389988,69.61220262000279,53036.88502152 2025-05-07,21:59:59.000,127,11120808,124045,0,1746655198,13834.090677529988,69.49941653999849,53036.87104728001 2025-05-07,22:00:00.000,127,11120793,124125,0,1746655199,13834.043523359993,69.38663046000147,53036.90598288 2025-05-07,22:00:01.000,127,11120853,123965,0,1746655200,13834.003105499993,69.2526969899991,53036.85707304 2025-05-07,22:00:02.000,127,11120825,124165,0,1746655201,13833.935742399997,69.11171439000464,53036.93393136 2025-05-07,22:00:03.000,127,11120849,124045,0,1746655202,13833.875115609997,68.9707317900029,53036.90598288 2025-05-07,22:00:04.000,127,11120794,123725,0,1746655203,13833.814488819997,68.8579457099986,53036.95489272 2025-05-07,22:00:05.000,127,11120814,124005,0,1746655204,13833.733653099996,68.70286484999815,53036.88502152 2025-05-07,22:00:06.000,127,11120825,123965,0,1746655205,13833.699971549991,68.61827528999856,53036.91995712001 2025-05-07,22:00:07.000,127,11120836,124165,0,1746655206,13833.693235239996,68.54073485999834,53036.91297 2025-05-07,22:00:08.000,127,11120828,123844,0,1746655207,13833.60566321,68.42089965000196,53036.898995760006 2025-05-07,22:00:09.000,127,11120830,124005,0,1746655208,13833.55850903999,68.37860486999853,53036.88502152 2025-05-07,22:00:10.000,127,11120810,123645,0,1746655209,13833.50461856,68.29401530999894,53036.88502152 2025-05-07,22:00:11.000,127,11120830,124245,0,1746655210,13833.42378284,68.28696617999958,53036.898995760006 2025-05-07,22:00:12.000,127,11120781,124125,0,1746655211,13833.42378284,68.2658187900015,53036.94091848001 2025-05-07,22:00:13.000,127,11120777,124205,0,1746655212,13833.31600187999,68.27286792000086,53036.83611168 2025-05-07,22:00:14.000,127,11120810,124045,0,1746655213,13833.28232033,68.30811356999766,53036.87104728001 2025-05-07,22:00:15.000,127,11120801,124085,0,1746655214,13833.24190247,68.34335922000173,53036.8430988 2025-05-07,22:00:16.000,127,11120851,123965,0,1746655215,13833.208220919994,68.42794878000132,53036.85707304 2025-05-07,22:00:17.000,127,11120825,124005,0,1746655216,13833.188011989994,68.51958747000026,53036.738292 2025-05-07,22:00:18.000,127,11120840,124285,0,1746655217,13833.167803059994,68.65352094000264,53036.72431776001 2025-05-07,22:00:19.000,127,11120859,124165,0,1746655218,13833.127385199994,68.75220876000094,53036.71733064 2025-05-07,22:00:20.000,127,11120785,124325,0,1746655219,13833.066758409994,68.89319136000267,53036.71733064 2025-05-07,22:00:21.000,127,11120784,123885,0,1746655220,13833.046549479994,69.04827222000313,53036.68938216 2025-05-07,22:00:22.000,127,11120811,124165,0,1746655221,13832.999395309998,69.12581265000335,53036.661433680005 2025-05-07,22:00:23.000,127,11120835,124485,0,1746655222,13832.979186379998,69.30909003000124,53036.69636928 2025-05-07,22:00:24.000,127,11120834,124165,0,1746655223,13832.898350659998,69.4148269799989,53036.65444656001 2025-05-07,22:00:25.000,127,11120843,124325,0,1746655224,13832.804042319993,69.4641708900017,53036.58457536001 2025-05-07,22:00:26.000,127,11120842,124045,0,1746655225,13832.844460179993,69.56990783999936,53036.58457536001 2025-05-07,22:00:27.000,127,11120816,124405,0,1746655226,13832.750151840002,69.55580958000064,53036.53566552001 2025-05-07,22:00:28.000,127,11120800,123844,0,1746655227,13832.716470289997,69.63335001000087,53036.55662688001 2025-05-07,22:00:29.000,127,11120825,124085,0,1746655228,13832.649107190002,69.56990783999936,53036.50072992 2025-05-07,22:00:30.000,127,11120795,123965,0,1746655229,13832.649107190002,69.55580958000064,53036.493742800005 2025-05-07,22:00:31.000,127,11120797,123965,0,1746655230,13832.541326229992,69.5276130600032,53036.48675568001 2025-05-07,22:00:32.000,127,11120858,124045,0,1746655231,13832.541326229992,69.42187610999827,53036.45182008 2025-05-07,22:00:33.000,127,11120861,123925,0,1746655232,13832.541326229992,69.33728654999868,53036.43085872 2025-05-07,22:00:34.000,127,11120826,124005,0,1746655233,13832.453754199996,69.24564785999974,53036.43085872 2025-05-07,22:00:35.000,127,11120825,123965,0,1746655234,13832.393127409996,69.12581265000335,53036.43784584001 2025-05-07,22:00:36.000,127,11120842,124005,0,1746655235,13832.359445859991,69.02007569999842,53036.41688448001 2025-05-07,22:00:37.000,127,11120854,124005,0,1746655236,13832.29881906999,68.90024049000203,53036.4238716 2025-05-07,22:00:38.000,127,11120820,123844,0,1746655237,13832.231455969995,68.78040527999838,53036.41688448001 2025-05-07,22:00:39.000,127,11120782,124085,0,1746655238,13832.17756548999,68.66761920000135,53036.3540004 2025-05-07,22:00:40.000,127,11120807,124005,0,1746655239,13832.110202389995,68.5477839899977,53036.326051920005 2025-05-07,22:00:41.000,127,11120772,123925,0,1746655240,13832.08325715,68.4490961699994,53036.34701328001 2025-05-07,22:00:42.000,127,11120851,123844,0,1746655241,13832.00242143,68.39270313000452,53036.34701328001 2025-05-07,22:00:43.000,127,11120866,124045,0,1746655242,13831.921585709999,68.34335922000173,53036.30509056 2025-05-07,22:00:44.000,127,11120830,123885,0,1746655243,13831.813804749989,68.29401530999894,53036.27015496001 2025-05-07,22:00:45.000,127,11120800,123645,0,1746655244,13831.759914269998,68.23057314000471,53036.31906480001 2025-05-07,22:00:46.000,127,11120832,124125,0,1746655245,13831.699287479998,68.25172053000279,53036.24220648 2025-05-07,22:00:47.000,127,11120770,123925,0,1746655246,13831.631924380003,68.24467140000343,53036.25618072 2025-05-07,22:00:48.000,127,11120801,123885,0,1746655247,13831.551088660002,68.3010644399983,53036.228232240006 2025-05-07,22:00:49.000,127,11120782,124005,0,1746655248,13831.436571389997,68.32926096000301,53036.27015496001 2025-05-07,22:00:50.000,127,11120866,123965,0,1746655249,13831.402889839992,68.42089965000196,53036.25618072 2025-05-07,22:00:51.000,127,11120841,124005,0,1746655250,13831.355735669997,68.48434182000346,53036.207270880004 2025-05-07,22:00:52.000,127,11120867,124005,0,1746655251,13831.355735669997,68.57598051000241,53036.16534816 2025-05-07,22:00:53.000,127,11120840,123805,0,1746655252,13831.247954710001,68.68876658999943,53036.24220648 2025-05-07,22:00:54.000,127,11120790,124005,0,1746655253,13831.268163640001,68.80155267000373,53036.17932240001 2025-05-07,22:00:55.000,127,11120783,124005,0,1746655254,13831.268163640001,68.94958440000482,53036.18630952 2025-05-07,22:00:56.000,127,11120797,124045,0,1746655255,13831.234482089996,69.05532135000249,53036.1443868 2025-05-07,22:00:57.000,127,11120797,123885,0,1746655256,13831.315317809996,69.16810742999951,53036.16534816 2025-05-07,22:00:58.000,127,11120819,123645,0,1746655257,13831.375944599997,69.27384438000445,53036.12342544 2025-05-07,22:00:59.000,127,11120789,124045,0,1746655258,13831.450044010002,69.38663046000147,53036.1443868 2025-05-07,22:01:00.000,127,11120832,124005,0,1746655259,13831.551088660002,69.47122002000106,53036.1443868 2025-05-07,22:01:01.000,127,11120833,123965,0,1746655260,13831.665605929993,69.54171132000192,53036.109451200005 2025-05-07,22:01:02.000,127,11120844,123885,0,1746655261,13831.807068439994,69.59105523000471,53036.13041256001 2025-05-07,22:01:03.000,127,11120840,124285,0,1746655262,13831.874431539989,69.64039914000023,53036.15137392001 2025-05-07,22:01:04.000,127,11120793,124325,0,1746655263,13831.99568511999,69.70384131000174,53036.15137392001 2025-05-07,22:01:05.000,127,11120834,124045,0,1746655264,13832.110202389995,69.70384131000174,53036.1443868 2025-05-07,22:01:06.000,127,11120821,124165,0,1746655265,13832.20451073,69.7108904400011,53036.172335279996 2025-05-07,22:01:07.000,127,11120772,123965,0,1746655266,13832.29881906999,69.7108904400011,53036.20028376001 2025-05-07,22:01:08.000,127,11120785,124045,0,1746655267,13832.372918479996,69.68269392000366,53036.22124512001 2025-05-07,22:01:09.000,127,11120844,124125,0,1746655268,13832.433545269996,69.65449739999895,53036.228232240006 2025-05-07,22:01:10.000,127,11120827,124085,0,1746655269,13832.480699439991,69.62630088000151,53036.24220648 2025-05-07,22:01:11.000,127,11120846,124165,0,1746655270,13832.500908369992,69.63335001000087,53036.25618072 2025-05-07,22:01:12.000,127,11120850,124085,0,1746655271,13832.494172059996,69.56990783999936,53036.26316784 2025-05-07,22:01:13.000,127,11120858,124045,0,1746655272,13832.440281579991,69.56285871,53036.25618072 2025-05-07,22:01:14.000,127,11120787,124285,0,1746655273,13832.40660003,69.50646566999785,53036.31906480001 2025-05-07,22:01:15.000,127,11120780,124525,0,1746655274,13832.372918479996,69.47122002000106,53036.36098752 2025-05-07,22:01:16.000,127,11120839,123925,0,1746655275,13832.31902799999,69.47122002000106,53036.38893600001 2025-05-07,22:01:17.000,127,11120802,124325,0,1746655276,13832.312291689996,69.49941653999849,53036.30509056 2025-05-07,22:01:18.000,127,11120780,124165,0,1746655277,13832.23819227999,69.44302350000362,53036.30509056 2025-05-07,22:01:19.000,127,11120858,124245,0,1746655278,13832.211247039995,69.49941653999849,53036.34701328001 2025-05-07,22:01:20.000,127,11120827,124325,0,1746655279,13832.13714762999,69.47122002000106,53036.395923120006 2025-05-07,22:01:21.000,127,11120837,124365,0,1746655280,13832.12367501,69.4641708900017,53036.326051920005 2025-05-07,22:01:22.000,127,11120835,124365,0,1746655281,13832.02263036,69.47826915000041,53036.34701328001 2025-05-07,22:01:23.000,127,11120838,124365,0,1746655282,13831.968739879994,69.47122002000106,53036.33303904 2025-05-07,22:01:24.000,127,11120791,124485,0,1746655283,13831.97547618999,69.45007263000298,53036.326051920005 2025-05-07,22:01:25.000,127,11120771,124485,0,1746655284,13831.97547618999,69.4289252400049,53036.31207768 2025-05-07,22:01:26.000,127,11120782,124405,0,1746655285,13831.948530949994,69.49236740999913,53036.340026159996 2025-05-07,22:01:27.000,127,11120828,124365,0,1746655286,13831.948530949994,69.48531827999977,53036.26316784 2025-05-07,22:01:28.000,127,11120816,124565,0,1746655287,13831.97547618999,69.52056393000385,53036.277142080005 2025-05-07,22:01:29.000,127,11120834,124805,0,1746655288,13832.00242143,69.5276130600032,53036.38194888 2025-05-07,22:01:30.000,127,11120796,124565,0,1746655289,13832.00242143,69.54876045000128,53036.31207768 2025-05-07,22:01:31.000,127,11120829,124325,0,1746655290,13832.049575599995,69.56990783999936,53036.31207768 2025-05-07,22:01:32.000,127,11120797,124285,0,1746655291,13832.110202389995,69.56285871,53036.34701328001 2025-05-07,22:01:33.000,127,11120794,124285,0,1746655292,13832.191038109995,69.5276130600032,53036.3540004 2025-05-07,22:01:34.000,127,11120771,124165,0,1746655293,13832.28534645,69.59810436000407,53036.36098752 2025-05-07,22:01:35.000,127,11120814,124405,0,1746655294,13832.420072649991,69.59105523000471,53036.43085872 2025-05-07,22:01:36.000,127,11120792,124485,0,1746655295,13832.534589919997,69.65449739999895,53036.395923120006 2025-05-07,22:01:37.000,127,11120844,124485,0,1746655296,13832.709733980002,69.63335001000087,53036.395923120006 2025-05-07,22:01:38.000,127,11120811,124445,0,1746655297,13832.830987560003,69.6756447900043,53036.395923120006 2025-05-07,22:01:39.000,127,11120841,124365,0,1746655298,13832.958977449998,69.74613608999789,53036.46579432001 2025-05-07,22:01:40.000,127,11120835,124485,0,1746655299,13833.066758409994,69.73908695999853,53036.542652640004 2025-05-07,22:01:41.000,127,11120827,124285,0,1746655300,13833.25537508999,69.78138174000196,53036.55662688001 2025-05-07,22:01:42.000,127,11120908,124405,0,1746655301,13833.40357391,69.7743326100026,53036.60553672001 2025-05-07,22:01:43.000,127,11120786,123925,0,1746655302,13833.511354869996,69.76728348000324,53036.58457536001 2025-05-07,22:01:44.000,127,11120831,124285,0,1746655303,13833.639344759991,69.78843087000132,53036.58457536001 2025-05-07,22:01:45.000,127,11120816,124285,0,1746655304,13833.794279889997,69.8095782599994,53036.64047232 2025-05-07,22:01:46.000,127,11120786,124485,0,1746655305,13833.861642989992,69.79548000000068,53036.68938216 2025-05-07,22:01:47.000,127,11120867,124285,0,1746655306,13833.929006090002,69.82367651999812,53036.74527912 2025-05-07,22:01:48.000,127,11120860,124205,0,1746655307,13834.030050740002,69.89416781999898,53036.731304880006 2025-05-07,22:01:49.000,127,11120857,124645,0,1746655308,13834.090677529988,69.88006956000027,53036.78720184 2025-05-07,22:01:50.000,127,11120855,124565,0,1746655309,13834.110886459988,69.86597130000155,53036.85008592001 2025-05-07,22:01:51.000,127,11120861,124205,0,1746655310,13834.144568009993,69.8730204300009,53036.83611168 2025-05-07,22:01:52.000,127,11120821,124285,0,1746655311,13834.218667419998,69.85187304000283,53036.85707304 2025-05-07,22:01:53.000,127,11120843,124325,0,1746655312,13834.191722179989,69.84482391000347,53036.87104728001 2025-05-07,22:01:54.000,127,11120793,124325,0,1746655313,13834.198458489998,69.85892217000219,53037.01078968 2025-05-07,22:01:55.000,127,11120811,124205,0,1746655314,13834.225403729994,69.85892217000219,53037.03873816001 2025-05-07,22:01:56.000,127,11120811,124205,0,1746655315,13834.205194799993,69.85187304000283,53037.045725280004 2025-05-07,22:01:57.000,127,11120856,124205,0,1746655316,13834.178249559998,69.85187304000283,53037.00380256 2025-05-07,22:01:58.000,127,11120828,124205,0,1746655317,13834.184985869993,69.83072565000475,53037.08066088 2025-05-07,22:01:59.000,127,11120834,123844,0,1746655318,13834.158040629998,69.82367651999812,53037.08764800001 2025-05-07,22:02:00.000,127,11120792,124365,0,1746655319,13834.184985869993,69.80252913000004,53037.094635120004 2025-05-07,22:02:01.000,127,11120857,124365,0,1746655320,13834.198458489998,69.82367651999812,53037.10162224 2025-05-07,22:02:02.000,127,11120796,124325,0,1746655321,13834.265821589994,69.7743326100026,53037.115596480005 2025-05-07,22:02:03.000,127,11120785,124005,0,1746655322,13834.292766829989,69.76023435000388,53037.19944192 2025-05-07,22:02:04.000,127,11120814,124045,0,1746655323,13834.339920999999,69.68269392000366,53037.1924548 2025-05-07,22:02:05.000,127,11120801,124085,0,1746655324,13834.39381147999,69.61925175000215,53037.22739040001 2025-05-07,22:02:06.000,127,11120774,124085,0,1746655325,13834.46117458,69.56285871,53037.25533888001 2025-05-07,22:02:07.000,127,11120825,123885,0,1746655326,13834.52180137,69.47826915000041,53037.24136464 2025-05-07,22:02:08.000,127,11120832,124485,0,1746655327,13834.60263709,69.42187610999827,53037.29027448 2025-05-07,22:02:09.000,127,11120807,124045,0,1746655328,13834.70368174,69.30909003000124,53037.30424872001 2025-05-07,22:02:10.000,127,11120776,124325,0,1746655329,13834.811462699996,69.23859873000038,53037.30424872001 2025-05-07,22:02:11.000,127,11120835,123765,0,1746655330,13834.919243659991,69.14696004000143,53037.41604264 2025-05-07,22:02:12.000,127,11120791,124365,0,1746655331,13835.013551999997,69.02712482999777,53037.437004 2025-05-07,22:02:13.000,127,11120774,124365,0,1746655332,13835.134805579997,68.96368266000354,53037.45796536 2025-05-07,22:02:14.000,127,11120794,124325,0,1746655333,13835.208904990002,68.89319136000267,53037.60469488 2025-05-07,22:02:15.000,127,11120840,124245,0,1746655334,13835.296477019998,68.76630701999966,53037.52783656 2025-05-07,22:02:16.000,127,11120800,123965,0,1746655335,13835.357103809998,68.79450354000437,53037.52084944001 2025-05-07,22:02:17.000,127,11120851,124125,0,1746655336,13835.431203219989,68.7592578900003,53037.597707760004 2025-05-07,22:02:18.000,127,11120818,124165,0,1746655337,13835.464884769994,68.73106137000286,53037.6466176 2025-05-07,22:02:19.000,127,11120843,123885,0,1746655338,13835.458148459998,68.71696311000414,53037.67456608 2025-05-07,22:02:20.000,127,11120867,124085,0,1746655339,13835.471621079989,68.76630701999966,53037.70251456 2025-05-07,22:02:21.000,127,11120847,124165,0,1746655340,13835.451412149989,68.80860180000309,53037.63963048001 2025-05-07,22:02:22.000,127,11120784,124085,0,1746655341,13835.444675839994,68.9072896200014,53037.67456608 2025-05-07,22:02:23.000,127,11120821,124165,0,1746655342,13835.390785359989,69.02007569999842,53037.716488800004 2025-05-07,22:02:24.000,127,11120803,124245,0,1746655343,13835.410994289989,69.104665259998,53037.716488800004 2025-05-07,22:02:25.000,127,11120796,124045,0,1746655344,13835.384049049993,69.23154960000102,53037.716488800004 2025-05-07,22:02:26.000,127,11120814,124165,0,1746655345,13835.343631189993,69.34433567999804,53037.69552744 2025-05-07,22:02:27.000,127,11120857,124325,0,1746655346,13835.363840119993,69.47122002000106,53037.716488800004 2025-05-07,22:02:28.000,127,11120857,124285,0,1746655347,13835.316685949998,69.54876045000128,53037.786360000006 2025-05-07,22:02:29.000,127,11120828,124205,0,1746655348,13835.316685949998,69.68974305000302,53037.75841152001 2025-05-07,22:02:30.000,127,11120785,123965,0,1746655349,13835.330158569988,69.79548000000068,53037.6815532 2025-05-07,22:02:31.000,127,11120840,124125,0,1746655350,13835.350367499988,69.88711868999962,53037.63963048001 2025-05-07,22:02:32.000,127,11120800,124085,0,1746655351,13835.370576429988,69.95056086000113,53037.63264336 2025-05-07,22:02:33.000,127,11120796,124125,0,1746655352,13835.437939529998,69.98580650999793,53037.66059184001 2025-05-07,22:02:34.000,127,11120764,124085,0,1746655353,13835.464884769994,70.00695390000328,53037.60469488 2025-05-07,22:02:35.000,127,11120781,124125,0,1746655354,13835.532247869989,69.94351173000177,53037.569759280006 2025-05-07,22:02:36.000,127,11120796,124325,0,1746655355,13835.586138349994,69.88711868999962,53037.58373352 2025-05-07,22:02:37.000,127,11120784,124285,0,1746655356,13835.65350144999,69.83777478000411,53037.569759280006 2025-05-07,22:02:38.000,127,11120856,124125,0,1746655357,13835.727600859995,69.6756447900043,53037.54181080001 2025-05-07,22:02:39.000,127,11120851,124125,0,1746655358,13835.78149134,69.49236740999913,53037.5767464 2025-05-07,22:02:40.000,127,11120856,124125,0,1746655359,13835.80170027,69.37253220000275,53037.56277216001 2025-05-07,22:02:41.000,127,11120801,124005,0,1746655360,13835.86232706,69.22450047000166,53037.58373352 2025-05-07,22:02:42.000,127,11120822,124085,0,1746655361,13835.89600860999,69.04827222000313,53037.62565624 2025-05-07,22:02:43.000,127,11120804,123725,0,1746655362,13835.85559074999,68.86499483999796,53037.6466176 2025-05-07,22:02:44.000,127,11120776,123885,0,1746655363,13835.89600860999,68.660570070002,53037.667578960005 2025-05-07,22:02:45.000,127,11120750,123765,0,1746655364,13835.889272299995,68.52663659999962,53037.69552744 2025-05-07,22:02:46.000,127,11120808,124005,0,1746655365,13835.808436579995,68.37860486999853,53037.67456608 2025-05-07,22:02:47.000,127,11120774,124005,0,1746655366,13835.768018719995,68.2658187900015,53037.67456608 2025-05-07,22:02:48.000,127,11120817,123805,0,1746655367,13835.727600859995,68.12483618999977,53037.667578960005 2025-05-07,22:02:49.000,127,11120853,124005,0,1746655368,13835.687182999995,68.07549228000426,53037.70950168001 2025-05-07,22:02:50.000,127,11120821,123925,0,1746655369,13835.66023776,68.08959054000297,53037.737450160006 2025-05-07,22:02:51.000,127,11120818,124005,0,1746655370,13835.64002883,68.01205011000275,53037.737450160006 2025-05-07,22:02:52.000,127,11120860,124125,0,1746655371,13835.59287465999,68.09663967000233,53037.75841152001 2025-05-07,22:02:53.000,127,11120760,123965,0,1746655372,13835.525511559994,68.14598357999785,53037.7514244 2025-05-07,22:02:54.000,127,11120855,123844,0,1746655373,13835.532247869989,68.2658187900015,53037.7514244 2025-05-07,22:02:55.000,127,11120792,124005,0,1746655374,13835.565929419994,68.3151627000043,53037.765398640004 2025-05-07,22:02:56.000,127,11120819,123965,0,1746655375,13835.55245679999,68.44204704000003,53037.80033424 2025-05-07,22:02:57.000,127,11120779,123725,0,1746655376,13835.55245679999,68.6112261599992,53037.79334712 2025-05-07,22:02:58.000,127,11120775,124085,0,1746655377,13835.59287465999,68.70991398000479,53037.77238576 2025-05-07,22:02:59.000,127,11120865,123765,0,1746655378,13835.61308358999,68.90024049000203,53037.81430848 2025-05-07,22:03:00.000,127,11120822,123725,0,1746655379,13835.65350144999,69.02007569999842,53037.765398640004 2025-05-07,22:03:01.000,127,11120846,124165,0,1746655380,13835.77475502999,69.15400917000079,53037.7514244 2025-05-07,22:03:02.000,127,11120858,123725,0,1746655381,13835.84211813,69.24564785999974,53037.765398640004 2025-05-07,22:03:03.000,127,11120819,123844,0,1746655382,13835.93642646999,69.36548307000339,53037.82828272001 2025-05-07,22:03:04.000,127,11120794,123805,0,1746655383,13836.00378957,69.42187610999827,53037.69552744 2025-05-07,22:03:05.000,127,11120788,123725,0,1746655384,13836.172197319996,69.4148269799989,53037.79334712 2025-05-07,22:03:06.000,127,11120785,123445,0,1746655385,13836.293450899997,69.42187610999827,53037.77238576 2025-05-07,22:03:07.000,127,11120777,123605,0,1746655386,13836.414704479997,69.40072872000019,53037.786360000006 2025-05-07,22:03:08.000,127,11120818,123844,0,1746655387,13836.583112229993,69.34433567999804,53037.77238576 2025-05-07,22:03:09.000,127,11120820,123645,0,1746655388,13836.650475329989,69.27384438000445,53037.82828272001 2025-05-07,22:03:10.000,127,11120816,123645,0,1746655389,13836.738047359999,69.16810742999951,53037.80732136001 2025-05-07,22:03:11.000,127,11120856,123844,0,1746655390,13836.85256462999,68.99892831000034,53037.87020544 2025-05-07,22:03:12.000,127,11120817,123805,0,1746655391,13836.98055452,68.85089657999924,53037.91212816 2025-05-07,22:03:13.000,127,11120825,123965,0,1746655392,13837.007499759995,68.68171746000007,53037.933089520004 2025-05-07,22:03:14.000,127,11120821,123805,0,1746655393,13837.027708689995,68.5125383400009,53037.96802512 2025-05-07,22:03:15.000,127,11120775,124005,0,1746655394,13837.01423606999,68.36450660999981,53037.97501224001 2025-05-07,22:03:16.000,127,11120755,123885,0,1746655395,13836.97381820999,68.20942574999935,53038.02392208001 2025-05-07,22:03:17.000,127,11120762,123725,0,1746655396,13836.946872969995,68.06139401999826,53037.98898648 2025-05-07,22:03:18.000,127,11120754,123365,0,1746655397,13836.95360927999,67.91336229000444,53038.03789632 2025-05-07,22:03:19.000,127,11120801,123685,0,1746655398,13836.8997188,67.8076253399995,53038.100780400004 2025-05-07,22:03:20.000,127,11120764,123765,0,1746655399,13836.85256462999,67.744183169998,53038.10776752 2025-05-07,22:03:21.000,127,11120837,123605,0,1746655400,13836.79193783999,67.65254447999905,53038.05885768 2025-05-07,22:03:22.000,127,11120795,123645,0,1746655401,13836.690893189989,67.60320057000354,53038.05885768 2025-05-07,22:03:23.000,127,11120844,123805,0,1746655402,13836.650475329989,67.60320057000354,53038.16366448001 2025-05-07,22:03:24.000,127,11120818,123525,0,1746655403,13836.583112229993,67.58910231000482,53038.17763872 2025-05-07,22:03:25.000,127,11120764,123765,0,1746655404,13836.515749129998,67.65254447999905,53038.170651600005 2025-05-07,22:03:26.000,127,11120757,123485,0,1746655405,13836.482067579993,67.63844622000033,53038.14270312001 2025-05-07,22:03:27.000,127,11120770,123405,0,1746655406,13836.414704479997,67.78647795000143,53038.16366448001 2025-05-07,22:03:28.000,127,11120767,123645,0,1746655407,13836.374286619997,67.8076253399995,53038.15667736 2025-05-07,22:03:29.000,127,11120761,123485,0,1746655408,13836.340605069992,67.93450968000252,53038.19161296001 2025-05-07,22:03:30.000,127,11120746,123605,0,1746655409,13836.300187209992,68.04024663000018,53038.17763872 2025-05-07,22:03:31.000,127,11120783,123725,0,1746655410,13836.279978279992,68.13893444999849,53038.219561440004 2025-05-07,22:03:32.000,127,11120821,123965,0,1746655411,13836.246296730002,68.20942574999935,53038.16366448001 2025-05-07,22:03:33.000,127,11120860,123685,0,1746655412,13836.185669940001,68.30811356999766,53038.21257432001 2025-05-07,22:03:34.000,127,11120817,123685,0,1746655413,13836.192406249997,68.40680139000324,53038.19161296001 2025-05-07,22:03:35.000,127,11120738,123565,0,1746655414,13836.226087800002,68.47024356000475,53038.19860008 2025-05-07,22:03:36.000,127,11120832,123565,0,1746655415,13836.246296730002,68.57598051000241,53038.22654856 2025-05-07,22:03:37.000,127,11120784,123925,0,1746655416,13836.273241969997,68.59712790000049,53038.170651600005 2025-05-07,22:03:38.000,127,11120777,123685,0,1746655417,13836.293450899997,68.63942268000392,53038.17763872 2025-05-07,22:03:39.000,127,11120770,123645,0,1746655418,13836.279978279992,68.68171746000007,53038.2055872 2025-05-07,22:03:40.000,127,11120792,123885,0,1746655419,13836.306923520002,68.70286484999815,53038.21257432001 2025-05-07,22:03:41.000,127,11120781,123885,0,1746655420,13836.327132450002,68.68171746000007,53038.15667736 2025-05-07,22:03:42.000,127,11120776,123685,0,1746655421,13836.394495549997,68.64647181000328,53038.18462584 2025-05-07,22:03:43.000,127,11120845,123685,0,1746655422,13836.401231859993,68.58302964000177,53038.135716 2025-05-07,22:03:44.000,127,11120838,123325,0,1746655423,13836.414704479997,68.53368572999898,53038.10776752 2025-05-07,22:03:45.000,127,11120815,123525,0,1746655424,13836.428177100002,68.46319442999811,53038.100780400004 2025-05-07,22:03:46.000,127,11120842,123445,0,1746655425,13836.461858649993,68.39270313000452,53038.121741760006 2025-05-07,22:03:47.000,127,11120831,123325,0,1746655426,13836.441649719993,68.32221183000365,53038.08680616 2025-05-07,22:03:48.000,127,11120822,123445,0,1746655427,13836.434913409998,68.23762227000407,53038.07981904 2025-05-07,22:03:49.000,127,11120769,123365,0,1746655428,13836.468594960003,68.18827836000128,53038.09379328001 2025-05-07,22:03:50.000,127,11120764,123085,0,1746655429,13836.455122339998,68.13893444999849,53038.121741760006 2025-05-07,22:03:51.000,127,11120787,123405,0,1746655430,13836.482067579993,68.0543448899989,53038.16366448001 2025-05-07,22:03:52.000,127,11120762,123565,0,1746655431,13836.475331269998,68.03319750000082,53038.12872888 2025-05-07,22:03:53.000,127,11120785,123445,0,1746655432,13836.502276509993,68.01205011000275,53038.12872888 2025-05-07,22:03:54.000,127,11120758,123365,0,1746655433,13836.461858649993,67.96270619999996,53038.170651600005 2025-05-07,22:03:55.000,127,11120768,123325,0,1746655434,13836.387759240002,67.99795185000403,53038.07981904 2025-05-07,22:03:56.000,127,11120823,123685,0,1746655435,13836.434913409998,67.96270619999996,53038.15667736 2025-05-07,22:03:57.000,127,11120764,123285,0,1746655436,13836.374286619997,68.01205011000275,53038.08680616 2025-05-07,22:03:58.000,127,11120815,123485,0,1746655437,13836.367550310002,68.06139401999826,53038.12872888 2025-05-07,22:03:59.000,127,11120871,123485,0,1746655438,13836.266505660002,68.07549228000426,53038.121741760006 2025-05-07,22:04:00.000,127,11120734,123245,0,1746655439,13836.226087800002,68.13188531999913,53038.100780400004 2025-05-07,22:04:01.000,127,11120801,123325,0,1746655440,13836.172197319996,68.18122923000192,53038.12872888 2025-05-07,22:04:02.000,127,11120832,123365,0,1746655441,13836.145252080001,68.28696617999958,53038.09379328001 2025-05-07,22:04:03.000,127,11120783,123445,0,1746655442,13836.077888979991,68.37155573999917,53038.135716 2025-05-07,22:04:04.000,127,11120816,123325,0,1746655443,13836.0239985,68.39270313000452,53038.16366448001 2025-05-07,22:04:05.000,127,11120789,123205,0,1746655444,13835.970108019996,68.4490961699994,53038.121741760006 2025-05-07,22:04:06.000,127,11120854,123645,0,1746655445,13835.91621753999,68.5125383400009,53038.12872888 2025-05-07,22:04:07.000,127,11120733,123045,0,1746655446,13835.88253599,68.53368572999898,53038.135716 2025-05-07,22:04:08.000,127,11120821,123325,0,1746655447,13835.87579967999,68.50548921000154,53038.08680616 2025-05-07,22:04:09.000,127,11120855,123325,0,1746655448,13835.78149134,68.54073485999834,53038.121741760006 2025-05-07,22:04:10.000,127,11120793,123365,0,1746655449,13835.75454609999,68.56893138000305,53038.11475464001 2025-05-07,22:04:11.000,127,11120818,123485,0,1746655450,13835.71412823999,68.52663659999962,53038.03789632 2025-05-07,22:04:12.000,127,11120782,123285,0,1746655451,13835.72086455,68.4772926900041,53037.99597360001 2025-05-07,22:04:13.000,127,11120797,123365,0,1746655452,13835.71412823999,68.48434182000346,53038.002960720005 2025-05-07,22:04:14.000,127,11120802,123245,0,1746655453,13835.72086455,68.42089965000196,53037.99597360001 2025-05-07,22:04:15.000,127,11120754,123205,0,1746655454,13835.80170027,68.4138505200026,53038.07981904 2025-05-07,22:04:16.000,127,11120810,123165,0,1746655455,13835.80170027,68.33631009000237,53038.01693496 2025-05-07,22:04:17.000,127,11120806,123005,0,1746655456,13835.828645509995,68.27991705000022,53037.96802512 2025-05-07,22:04:18.000,127,11120865,123045,0,1746655457,13835.889272299995,68.25876966000214,53037.954050880006 2025-05-07,22:04:19.000,127,11120859,123405,0,1746655458,13835.909481229995,68.22352400999807,53037.98898648 2025-05-07,22:04:20.000,127,11120815,123165,0,1746655459,13835.909481229995,68.18827836000128,53037.954050880006 2025-05-07,22:04:21.000,127,11120839,123365,0,1746655460,13835.889272299995,68.1671309700032,53037.961038 2025-05-07,22:04:22.000,127,11120817,123045,0,1746655461,13835.91621753999,68.16008184000384,53037.97501224001 2025-05-07,22:04:23.000,127,11120825,123365,0,1746655462,13835.87579967999,68.12483618999977,53037.98199936 2025-05-07,22:04:24.000,127,11120802,123005,0,1746655463,13835.869063369995,68.13893444999849,53038.01693496 2025-05-07,22:04:25.000,127,11120756,123205,0,1746655464,13835.788227649995,68.13893444999849,53037.961038 2025-05-07,22:04:26.000,127,11120776,123365,0,1746655465,13835.747809789995,68.15303271000448,53037.961038 2025-05-07,22:04:27.000,127,11120848,123365,0,1746655466,13835.69391930999,68.12483618999977,53038.01693496 2025-05-07,22:04:28.000,127,11120799,123045,0,1746655467,13835.579402039999,68.18122923000192,53037.954050880006 2025-05-07,22:04:29.000,127,11120788,122965,0,1746655468,13835.485093699994,68.16008184000384,53037.99597360001 2025-05-07,22:04:30.000,127,11120838,123285,0,1746655469,13835.357103809998,68.18827836000128,53037.961038 2025-05-07,22:04:31.000,127,11120835,123325,0,1746655470,13835.269531780003,68.15303271000448,53037.92610240001 2025-05-07,22:04:32.000,127,11120730,123325,0,1746655471,13835.202168679993,68.18827836000128,53037.905141040006 2025-05-07,22:04:33.000,127,11120799,123325,0,1746655472,13835.074178789997,68.20942574999935,53037.86321832 2025-05-07,22:04:34.000,127,11120839,123445,0,1746655473,13834.959661519992,68.23762227000407,53037.7514244 2025-05-07,22:04:35.000,127,11120746,123165,0,1746655474,13834.865353180001,68.20237662,53037.79334712 2025-05-07,22:04:36.000,127,11120846,123165,0,1746655475,13834.670000189995,68.21647487999871,53037.77238576 2025-05-07,22:04:37.000,127,11120851,123525,0,1746655476,13834.64305495,68.27286792000086,53037.70950168001 2025-05-07,22:04:38.000,127,11120810,123325,0,1746655477,13834.488119819995,68.21647487999871,53037.6815532 2025-05-07,22:04:39.000,127,11120772,123365,0,1746655478,13834.44096565,68.21647487999871,53037.65360472 2025-05-07,22:04:40.000,127,11120798,123005,0,1746655479,13834.339920999999,68.20237662,53037.63963048001 2025-05-07,22:04:41.000,127,11120787,123245,0,1746655480,13834.286030519994,68.21647487999871,53037.569759280006 2025-05-07,22:04:42.000,127,11120784,123325,0,1746655481,13834.265821589994,68.15303271000448,53037.55578504 2025-05-07,22:04:43.000,127,11120829,123365,0,1746655482,13834.218667419998,68.11073793000105,53037.46495248 2025-05-07,22:04:44.000,127,11120825,123245,0,1746655483,13834.211931109989,68.07549228000426,53037.499888080005 2025-05-07,22:04:45.000,127,11120774,122925,0,1746655484,13834.191722179989,68.04729575999954,53037.499888080005 2025-05-07,22:04:46.000,127,11120798,123245,0,1746655485,13834.232140039989,68.00500098000339,53037.430016880004 2025-05-07,22:04:47.000,127,11120820,122925,0,1746655486,13834.232140039989,67.99795185000403,53037.430016880004 2025-05-07,22:04:48.000,127,11120855,123125,0,1746655487,13834.299503139999,67.94155881000188,53037.36014568 2025-05-07,22:04:49.000,127,11120858,123365,0,1746655488,13834.312975759989,67.83582186000422,53037.40905552 2025-05-07,22:04:50.000,127,11120823,123045,0,1746655489,13834.427493029994,67.8076253399995,53037.437004 2025-05-07,22:04:51.000,127,11120758,122925,0,1746655490,13834.447701959994,67.8076253399995,53037.430016880004 2025-05-07,22:04:52.000,127,11120809,123205,0,1746655491,13834.57569184999,67.76533056000335,53037.450978240005 2025-05-07,22:04:53.000,127,11120779,123365,0,1746655492,13834.64305495,67.75123230000463,53037.45796536 2025-05-07,22:04:54.000,127,11120801,123085,0,1746655493,13834.68347281,67.75828143000399,53037.52084944001 2025-05-07,22:04:55.000,127,11120777,123085,0,1746655494,13834.771044839996,67.71598665000056,53037.52084944001 2025-05-07,22:04:56.000,127,11120780,123005,0,1746655495,13834.82493532,67.76533056000335,53037.5068752 2025-05-07,22:04:57.000,127,11120879,122885,0,1746655496,13834.905771040001,67.76533056000335,53037.52783656 2025-05-07,22:04:58.000,127,11120865,123045,0,1746655497,13834.939452589992,67.79352708000079,53037.52084944001 2025-05-07,22:04:59.000,127,11120829,123005,0,1746655498,13835.000079379992,67.82877273000486,53037.59072064001 2025-05-07,22:05:00.000,127,11120827,123125,0,1746655499,13835.027024620002,67.89221489999909,53037.618669120006 2025-05-07,22:05:01.000,127,11120860,123245,0,1746655500,13835.128069270002,67.90631315999781,53037.67456608 2025-05-07,22:05:02.000,127,11120826,123005,0,1746655501,13835.161750819992,68.01205011000275,53037.7514244 2025-05-07,22:05:03.000,127,11120776,123205,0,1746655502,13835.181959749993,68.08959054000297,53037.765398640004 2025-05-07,22:05:04.000,127,11120815,123005,0,1746655503,13835.222377609993,68.13893444999849,53037.75841152001 2025-05-07,22:05:05.000,127,11120814,123045,0,1746655504,13835.242586539993,68.25172053000279,53037.79334712 2025-05-07,22:05:06.000,127,11120815,123045,0,1746655505,13835.229113920002,68.32221183000365,53037.765398640004 2025-05-07,22:05:07.000,127,11120782,123205,0,1746655506,13835.262795469993,68.38565399999788,53037.7514244 2025-05-07,22:05:08.000,127,11120793,123245,0,1746655507,13835.256059159998,68.40680139000324,53037.77238576 2025-05-07,22:05:09.000,127,11120817,123245,0,1746655508,13835.256059159998,68.4772926900041,53037.79334712 2025-05-07,22:05:10.000,127,11120781,123165,0,1746655509,13835.249322850002,68.51958747000026,53037.835269840005 2025-05-07,22:05:11.000,127,11120855,122965,0,1746655510,13835.309949639988,68.53368572999898,53037.82828272001 2025-05-07,22:05:12.000,127,11120880,123165,0,1746655511,13835.303213329993,68.51958747000026,53037.835269840005 2025-05-07,22:05:13.000,127,11120829,123165,0,1746655512,13835.384049049993,68.51958747000026,53037.80732136001 2025-05-07,22:05:14.000,127,11120839,123045,0,1746655513,13835.451412149989,68.5125383400009,53037.87719256001 2025-05-07,22:05:15.000,127,11120766,123085,0,1746655514,13835.437939529998,68.51958747000026,53037.87020544 2025-05-07,22:05:16.000,127,11120828,123365,0,1746655515,13835.471621079989,68.49844008000218,53037.884179680004 2025-05-07,22:05:17.000,127,11120803,123205,0,1746655516,13835.565929419994,68.4772926900041,53037.91212816 2025-05-07,22:05:18.000,127,11120823,123005,0,1746655517,13835.579402039999,68.42089965000196,53037.92610240001 2025-05-07,22:05:19.000,127,11120780,123085,0,1746655518,13835.666974069994,68.36450660999981,53037.933089520004 2025-05-07,22:05:20.000,127,11120781,123005,0,1746655519,13835.727600859995,68.28696617999958,53037.961038 2025-05-07,22:05:21.000,127,11120810,123365,0,1746655520,13835.81517288999,68.22352400999807,53037.97501224001 2025-05-07,22:05:22.000,127,11120812,123365,0,1746655521,13835.949899089996,68.16008184000384,53038.051870560004 2025-05-07,22:05:23.000,127,11120797,123165,0,1746655522,13836.030734809996,68.06139401999826,53038.05885768 2025-05-07,22:05:24.000,127,11120846,123365,0,1746655523,13836.098097909991,68.01205011000275,53038.12872888 2025-05-07,22:05:25.000,127,11120804,123005,0,1746655524,13836.138515769991,67.9556570700006,53038.08680616 2025-05-07,22:05:26.000,127,11120841,123245,0,1746655525,13836.205878870001,67.92746055000316,53038.219561440004 2025-05-07,22:05:27.000,127,11120852,123085,0,1746655526,13836.253033039997,67.84992012000293,53038.22654856 2025-05-07,22:05:28.000,127,11120843,123245,0,1746655527,13836.253033039997,67.80057621000014,53038.2754584 2025-05-07,22:05:29.000,127,11120823,123005,0,1746655528,13836.306923520002,67.82172359999822,53038.29641976 2025-05-07,22:05:30.000,127,11120821,123165,0,1746655529,13836.354077689997,67.78647795000143,53038.33135536001 2025-05-07,22:05:31.000,127,11120815,123125,0,1746655530,13836.340605069992,67.81467446999886,53038.37327808 2025-05-07,22:05:32.000,127,11120777,122845,0,1746655531,13836.414704479997,67.81467446999886,53038.4152008 2025-05-07,22:05:33.000,127,11120760,123365,0,1746655532,13836.347341380002,67.84992012000293,53038.436162160004 2025-05-07,22:05:34.000,127,11120822,123205,0,1746655533,13836.320396139992,67.89221489999909,53038.4152008 2025-05-07,22:05:35.000,127,11120813,123005,0,1746655534,13836.306923520002,67.96270619999996,53038.49205912 2025-05-07,22:05:36.000,127,11120795,123485,0,1746655535,13836.306923520002,68.02614837000147,53038.554943200004 2025-05-07,22:05:37.000,127,11120801,123365,0,1746655536,13836.266505660002,68.09663967000233,53038.54795608001 2025-05-07,22:05:38.000,127,11120823,123445,0,1746655537,13836.205878870001,68.19532749000064,53038.56891744001 2025-05-07,22:05:39.000,127,11120817,123365,0,1746655538,13836.158724699992,68.3151627000043,53038.575904560006 2025-05-07,22:05:40.000,127,11120763,123405,0,1746655539,13836.091361599996,68.42089965000196,53038.58289168 2025-05-07,22:05:41.000,127,11120828,123325,0,1746655540,13836.104834220001,68.49844008000218,53038.56193032 2025-05-07,22:05:42.000,127,11120766,123365,0,1746655541,13836.0239985,68.59007877000113,53038.58289168 2025-05-07,22:05:43.000,127,11120814,123485,0,1746655542,13835.990316949996,68.73106137000286,53038.52699472001 2025-05-07,22:05:44.000,127,11120839,123645,0,1746655543,13835.949899089996,68.82974919000117,53038.54096896 2025-05-07,22:05:45.000,127,11120771,123365,0,1746655544,13835.93642646999,68.92138788000011,53038.51302048 2025-05-07,22:05:46.000,127,11120792,123325,0,1746655545,13835.90274492,68.99187918000098,53038.5200076 2025-05-07,22:05:47.000,127,11120778,122885,0,1746655546,13835.869063369995,69.07646874000056,53038.506033360005 2025-05-07,22:05:48.000,127,11120782,122925,0,1746655547,13835.83538181999,69.13286178000271,53038.52699472001 2025-05-07,22:05:49.000,127,11120790,123325,0,1746655548,13835.83538181999,69.15400917000079,53038.5200076 2025-05-07,22:05:50.000,127,11120733,123085,0,1746655549,13835.869063369995,69.18925482000486,53038.42917504001 2025-05-07,22:05:51.000,127,11120802,123405,0,1746655550,13835.76128241,69.13286178000271,53038.42218792 2025-05-07,22:05:52.000,127,11120762,122845,0,1746655551,13835.80170027,69.12581265000335,53038.42218792 2025-05-07,22:05:53.000,127,11120768,123045,0,1746655552,13835.76128241,69.03417396000441,53038.36629096 2025-05-07,22:05:54.000,127,11120841,123285,0,1746655553,13835.80170027,68.99892831000034,53038.35930384001 2025-05-07,22:05:55.000,127,11120831,123085,0,1746655554,13835.788227649995,68.85089657999924,53038.31738112 2025-05-07,22:05:56.000,127,11120787,123365,0,1746655555,13835.77475502999,68.76630701999966,53038.33135536001 2025-05-07,22:05:57.000,127,11120752,123125,0,1746655556,13835.78149134,68.63237355000456,53038.3453296 2025-05-07,22:05:58.000,127,11120790,123165,0,1746655557,13835.76128241,68.42794878000132,53038.31738112 2025-05-07,22:05:59.000,127,11120856,123165,0,1746655558,13835.788227649995,68.35745748000045,53038.338342480005 2025-05-07,22:06:00.000,127,11120812,123205,0,1746655559,13835.76128241,68.14598357999785,53038.31039400001 2025-05-07,22:06:01.000,127,11120820,123365,0,1746655560,13835.80170027,67.99795185000403,53038.3453296 2025-05-07,22:06:02.000,127,11120784,123165,0,1746655561,13835.75454609999,67.81467446999886,53038.36629096 2025-05-07,22:06:03.000,127,11120813,123165,0,1746655562,13835.768018719995,67.70188839000184,53038.39423944 2025-05-07,22:06:04.000,127,11120778,123085,0,1746655563,13835.70065562,67.51861101000395,53038.387252320004 2025-05-07,22:06:05.000,127,11120814,123205,0,1746655564,13835.727600859995,67.3987758000003,53038.37327808 2025-05-07,22:06:06.000,127,11120751,123245,0,1746655565,13835.64002883,67.28598972000327,53038.42917504001 2025-05-07,22:06:07.000,127,11120790,123605,0,1746655566,13835.599610969999,67.22254755000176,53038.387252320004 2025-05-07,22:06:08.000,127,11120800,123165,0,1746655567,13835.55245679999,67.17320363999897,53038.40122656001 2025-05-07,22:06:09.000,127,11120823,123205,0,1746655568,13835.512038939989,67.19435103000433,53038.408213680006 2025-05-07,22:06:10.000,127,11120748,123285,0,1746655569,13835.458148459998,67.16615450999961,53038.38026520001 2025-05-07,22:06:11.000,127,11120824,122845,0,1746655570,13835.390785359989,67.2507440699992,53038.35930384001 2025-05-07,22:06:12.000,127,11120797,123045,0,1746655571,13835.303213329993,67.34943189000478,53038.31738112 2025-05-07,22:06:13.000,127,11120816,123165,0,1746655572,13835.242586539993,67.43402145000437,53038.30340688 2025-05-07,22:06:14.000,127,11120803,123205,0,1746655573,13835.215641299998,67.58205317999818,53038.30340688 2025-05-07,22:06:15.000,127,11120745,123205,0,1746655574,13835.168487130002,67.68074100000376,53038.28244552001 2025-05-07,22:06:16.000,127,11120802,122925,0,1746655575,13835.168487130002,67.87106751000101,53038.26148416001 2025-05-07,22:06:17.000,127,11120773,123365,0,1746655576,13835.141541889992,68.04729575999954,53038.2055872 2025-05-07,22:06:18.000,127,11120790,123005,0,1746655577,13835.141541889992,68.18122923000192,53038.19161296001 2025-05-07,22:06:19.000,127,11120800,123325,0,1746655578,13835.181959749993,68.34335922000173,53038.2055872 2025-05-07,22:06:20.000,127,11120780,122765,0,1746655579,13835.235850229998,68.47024356000475,53038.19860008 2025-05-07,22:06:21.000,127,11120788,123085,0,1746655580,13835.242586539993,68.57598051000241,53038.17763872 2025-05-07,22:06:22.000,127,11120729,123205,0,1746655581,13835.256059159998,68.67466833000071,53038.18462584 2025-05-07,22:06:23.000,127,11120860,123325,0,1746655582,13835.316685949998,68.73106137000286,53038.12872888 2025-05-07,22:06:24.000,127,11120822,123245,0,1746655583,13835.370576429988,68.75220876000094,53038.11475464001 2025-05-07,22:06:25.000,127,11120760,123085,0,1746655584,13835.451412149989,68.71696311000414,53038.09379328001 2025-05-07,22:06:26.000,127,11120795,123045,0,1746655585,13835.512038939989,68.71696311000414,53038.09379328001 2025-05-07,22:06:27.000,127,11120800,123365,0,1746655586,13835.579402039999,68.64647181000328,53038.12872888 2025-05-07,22:06:28.000,127,11120790,123285,0,1746655587,13835.64002883,68.56188225000369,53038.051870560004 2025-05-07,22:06:29.000,127,11120800,122965,0,1746655588,13835.71412823999,68.42794878000132,53038.051870560004 2025-05-07,22:06:30.000,127,11120771,123165,0,1746655589,13835.77475502999,68.30811356999766,53038.09379328001 2025-05-07,22:06:31.000,127,11120808,123005,0,1746655590,13835.80170027,68.19532749000064,53038.072831920006 2025-05-07,22:06:32.000,127,11120806,123365,0,1746655591,13835.848854439995,68.00500098000339,53038.072831920006 2025-05-07,22:06:33.000,127,11120775,123605,0,1746655592,13835.87579967999,67.82877273000486,53038.09379328001 2025-05-07,22:06:34.000,127,11120770,123405,0,1746655593,13835.909481229995,67.65959360999841,53038.09379328001 2025-05-07,22:06:35.000,127,11120744,123325,0,1746655594,13835.92295385,67.49041448999924,53038.170651600005 2025-05-07,22:06:36.000,127,11120772,123525,0,1746655595,13835.98358064,67.33533362999879,53038.14270312001 2025-05-07,22:06:37.000,127,11120829,123365,0,1746655596,13835.96337171,67.2154984200024,53038.19860008 2025-05-07,22:06:38.000,127,11120814,123325,0,1746655597,13835.97684432999,67.13795799000218,53038.22654856 2025-05-07,22:06:39.000,127,11120814,123525,0,1746655598,13835.97684432999,67.03222104000452,53038.240522800006 2025-05-07,22:06:40.000,127,11120710,123005,0,1746655599,13835.94316278,67.03927017000387,53038.28244552001 2025-05-07,22:06:41.000,127,11120842,123844,0,1746655600,13835.929690159996,67.04631930000323,53038.30340688 2025-05-07,22:06:42.000,127,11120760,123245,0,1746655601,13835.91621753999,67.02517190999788,53038.29641976 2025-05-07,22:06:43.000,127,11120805,123525,0,1746655602,13835.86232706,67.03222104000452,53038.33135536001 2025-05-07,22:06:44.000,127,11120829,123565,0,1746655603,13835.87579967999,67.1520562500009,53038.35231672 2025-05-07,22:06:45.000,127,11120839,123285,0,1746655604,13835.87579967999,67.27894059000391,53038.387252320004 2025-05-07,22:06:46.000,127,11120841,123325,0,1746655605,13835.89600860999,67.41287405999901,53038.40122656001 2025-05-07,22:06:47.000,127,11120760,123485,0,1746655606,13835.88253599,67.5609057900001,53038.39423944 2025-05-07,22:06:48.000,127,11120847,123405,0,1746655607,13835.96337171,67.75828143000399,53038.47109776 2025-05-07,22:06:49.000,127,11120837,123045,0,1746655608,13835.96337171,67.88516576999973,53038.47808488001 2025-05-07,22:06:50.000,127,11120694,122805,0,1746655609,13836.071152669996,68.06139401999826,53038.42917504001 2025-05-07,22:06:51.000,127,11120762,123085,0,1746655610,13836.050943739996,68.18122923000192,53038.47808488001 2025-05-07,22:06:52.000,127,11120799,123205,0,1746655611,13836.118306839991,68.32926096000301,53038.49205912 2025-05-07,22:06:53.000,127,11120780,123325,0,1746655612,13836.205878870001,68.4490961699994,53038.54795608001 2025-05-07,22:06:54.000,127,11120830,123205,0,1746655613,13836.306923520002,68.51958747000026,53038.56193032 2025-05-07,22:06:55.000,127,11120697,123245,0,1746655614,13836.381022929992,68.58302964000177,53038.5898788 2025-05-07,22:06:56.000,127,11120844,123245,0,1746655615,13836.482067579993,68.63237355000456,53038.64577576001 2025-05-07,22:06:57.000,127,11120846,123005,0,1746655616,13836.596584849998,68.68171746000007,53038.64577576001 2025-05-07,22:06:58.000,127,11120792,123085,0,1746655617,13836.704365809994,68.68876658999943,53038.65276288 2025-05-07,22:06:59.000,127,11120835,123005,0,1746655618,13836.818883079999,68.62532441999792,53038.69468560001 2025-05-07,22:07:00.000,127,11120751,123245,0,1746655619,13836.91992773,68.53368572999898,53038.66673712001 2025-05-07,22:07:01.000,127,11120764,123285,0,1746655620,13837.01423606999,68.44204704000003,53038.70865984 2025-05-07,22:07:02.000,127,11120719,123205,0,1746655621,13837.09507178999,68.38565399999788,53038.771543920004 2025-05-07,22:07:03.000,127,11120774,123085,0,1746655622,13837.209589059996,68.25172053000279,53038.88333784001 2025-05-07,22:07:04.000,127,11120803,123205,0,1746655623,13837.330842639996,68.11778706000041,53038.91827344 2025-05-07,22:07:05.000,127,11120802,123405,0,1746655624,13837.391469429997,68.04729575999954,53038.939234800004 2025-05-07,22:07:06.000,127,11120776,123325,0,1746655625,13837.465568840002,67.94860794000124,53038.96718328 2025-05-07,22:07:07.000,127,11120795,123045,0,1746655626,13837.526195630002,67.83582186000422,53039.009106000005 2025-05-07,22:07:08.000,127,11120750,123285,0,1746655627,13837.600295039992,67.79352708000079,53039.009106000005 2025-05-07,22:07:09.000,127,11120795,122765,0,1746655628,13837.654185519998,67.72303577999992,53039.127887040006 2025-05-07,22:07:10.000,127,11120812,122965,0,1746655629,13837.701339689993,67.65959360999841,53039.183784 2025-05-07,22:07:11.000,127,11120771,123205,0,1746655630,13837.728284929988,67.68074100000376,53039.183784 2025-05-07,22:07:12.000,127,11120756,123205,0,1746655631,13837.748493859988,67.6736918700044,53039.225706720004 2025-05-07,22:07:13.000,127,11120781,123125,0,1746655632,13837.822593269993,67.70188839000184,53039.295577920006 2025-05-07,22:07:14.000,127,11120781,123045,0,1746655633,13837.788911719988,67.71598665000056,53039.28859080001 2025-05-07,22:07:15.000,127,11120741,123165,0,1746655634,13837.836065889998,67.77237969000271,53039.3235264 2025-05-07,22:07:16.000,127,11120799,123165,0,1746655635,13837.836065889998,67.78647795000143,53039.33051352 2025-05-07,22:07:17.000,127,11120834,123285,0,1746655636,13837.856274819998,67.90631315999781,53039.36544912001 2025-05-07,22:07:18.000,127,11120826,123445,0,1746655637,13837.842802199993,67.93450968000252,53039.37243624 2025-05-07,22:07:19.000,127,11120806,123365,0,1746655638,13837.869747439989,68.06139401999826,53039.37243624 2025-05-07,22:07:20.000,127,11120769,122885,0,1746655639,13837.896692679999,68.13188531999913,53039.43532032001 2025-05-07,22:07:21.000,127,11120761,123045,0,1746655640,13837.903428989994,68.20942574999935,53039.4283332 2025-05-07,22:07:22.000,127,11120823,123445,0,1746655641,13837.943846849994,68.2658187900015,53039.45628168001 2025-05-07,22:07:23.000,127,11120818,122965,0,1746655642,13837.964055779994,68.32926096000301,53039.43532032001 2025-05-07,22:07:24.000,127,11120837,123325,0,1746655643,13838.004473639994,68.37155573999917,53039.45628168001 2025-05-07,22:07:25.000,127,11120774,123365,0,1746655644,13838.01120994999,68.37860486999853,53039.4982044 2025-05-07,22:07:26.000,127,11120797,123205,0,1746655645,13838.09204566999,68.39270313000452,53039.50519152001 2025-05-07,22:07:27.000,127,11120775,123125,0,1746655646,13838.11225459999,68.37860486999853,53039.58903696 2025-05-07,22:07:28.000,127,11120786,123285,0,1746655647,13838.15940877,68.35745748000045,53039.5680756 2025-05-07,22:07:29.000,127,11120769,123325,0,1746655648,13838.15267245999,68.3151627000043,53039.52615288 2025-05-07,22:07:30.000,127,11120760,123325,0,1746655649,13838.246980799995,68.30811356999766,53039.582049840006 2025-05-07,22:07:31.000,127,11120811,123165,0,1746655650,13838.30087128,68.18827836000128,53039.582049840006 2025-05-07,22:07:32.000,127,11120800,123565,0,1746655651,13838.29413496999,68.14598357999785,53039.561088480004 2025-05-07,22:07:33.000,127,11120792,123445,0,1746655652,13838.348025449995,68.04729575999954,53039.55410136001 2025-05-07,22:07:34.000,127,11120766,123485,0,1746655653,13838.40191593,67.93450968000252,53039.60301120001 2025-05-07,22:07:35.000,127,11120754,123725,0,1746655654,13838.449070099996,67.88516576999973,53039.68685664 2025-05-07,22:07:36.000,127,11120804,123245,0,1746655655,13838.536642129991,67.8076253399995,53039.67288240001 2025-05-07,22:07:37.000,127,11120794,123445,0,1746655656,13838.563587370001,67.744183169998,53039.66589528 2025-05-07,22:07:38.000,127,11120791,123525,0,1746655657,13838.684840950002,67.66664273999777,53039.78467632 2025-05-07,22:07:39.000,127,11120765,123205,0,1746655658,13838.725258810002,67.55385666000075,53039.777689200004 2025-05-07,22:07:40.000,127,11120843,123445,0,1746655659,13838.779149289992,67.51156188000459,53039.79166344001 2025-05-07,22:07:41.000,127,11120761,123405,0,1746655660,13838.913875489998,67.49041448999924,53039.882496 2025-05-07,22:07:42.000,127,11120818,123405,0,1746655661,13838.967765969988,67.47631623000052,53039.84057328001 2025-05-07,22:07:43.000,127,11120820,123525,0,1746655662,13839.001447519993,67.45516884000244,53039.87550888 2025-05-07,22:07:44.000,127,11120862,123325,0,1746655663,13839.055337999998,67.4974636199986,53039.882496 2025-05-07,22:07:45.000,127,11120783,123085,0,1746655664,13839.055337999998,67.4622179700018,53039.917431600006 2025-05-07,22:07:46.000,127,11120787,123285,0,1746655665,13839.169855269989,67.4974636199986,53039.9523672 2025-05-07,22:07:47.000,127,11120779,123165,0,1746655666,13839.19006419999,67.56795491999947,53039.97332856 2025-05-07,22:07:48.000,127,11120757,123325,0,1746655667,13839.27763623,67.59615144000418,53039.95935432001 2025-05-07,22:07:49.000,127,11120821,123245,0,1746655668,13839.31805409,67.68074100000376,53040.00127704 2025-05-07,22:07:50.000,127,11120757,123245,0,1746655669,13839.37194456999,67.70188839000184,53039.98031568 2025-05-07,22:07:51.000,127,11120792,123245,0,1746655670,13839.425835049995,67.75123230000463,53040.04319976 2025-05-07,22:07:52.000,127,11120773,123365,0,1746655671,13839.446043979995,67.88516576999973,53040.05018688 2025-05-07,22:07:53.000,127,11120731,123405,0,1746655672,13839.506670769995,67.89221489999909,53040.085122480006 2025-05-07,22:07:54.000,127,11120807,123165,0,1746655673,13839.56056125,67.94860794000124,53040.12005808 2025-05-07,22:07:55.000,127,11120760,123405,0,1746655674,13839.6616059,67.96975532999932,53040.134032320006 2025-05-07,22:07:56.000,127,11120809,123165,0,1746655675,13839.722232690001,68.06139401999826,53040.12005808 2025-05-07,22:07:57.000,127,11120815,123365,0,1746655676,13839.789595789996,68.09663967000233,53040.14800656 2025-05-07,22:07:58.000,127,11120801,123325,0,1746655677,13839.904113060002,68.10368880000169,53040.182942160005 2025-05-07,22:07:59.000,127,11120753,123085,0,1746655678,13839.951267229997,68.13188531999913,53040.2667876 2025-05-07,22:08:00.000,127,11120760,123165,0,1746655679,13840.045575570002,68.14598357999785,53040.301723200006 2025-05-07,22:08:01.000,127,11120787,123285,0,1746655680,13840.112938669998,68.13893444999849,53040.35762016 2025-05-07,22:08:02.000,127,11120823,123165,0,1746655681,13840.187038079988,68.08959054000297,53040.39255576001 2025-05-07,22:08:03.000,127,11120806,123205,0,1746655682,13840.261137489993,68.11778706000041,53040.37159440001 2025-05-07,22:08:04.000,127,11120807,123405,0,1746655683,13840.328500589989,68.02614837000147,53040.41351712001 2025-05-07,22:08:05.000,127,11120728,123245,0,1746655684,13840.422808929994,68.02614837000147,53040.46242696001 2025-05-07,22:08:06.000,127,11120787,123405,0,1746655685,13840.49017202999,68.0684431500049,53040.469414080006 2025-05-07,22:08:07.000,127,11120790,123445,0,1746655686,13840.59795299,68.01205011000275,53040.56024664001 2025-05-07,22:08:08.000,127,11120766,123445,0,1746655687,13840.65184346999,68.04024663000018,53040.60915648001 2025-05-07,22:08:09.000,127,11120773,123165,0,1746655688,13840.71920657,68.0190992400021,53040.67204056 2025-05-07,22:08:10.000,127,11120794,123165,0,1746655689,13840.77983336,68.0190992400021,53040.71396328 2025-05-07,22:08:11.000,127,11120849,123365,0,1746655690,13840.874141699991,68.00500098000339,53040.70697616001 2025-05-07,22:08:12.000,127,11120758,123525,0,1746655691,13840.914559559991,67.99795185000403,53040.734924640004 2025-05-07,22:08:13.000,127,11120787,123245,0,1746655692,13841.029076829996,68.00500098000339,53040.77684736001 2025-05-07,22:08:14.000,127,11120792,123285,0,1746655693,13841.049285759997,67.99090272000467,53040.82575720001 2025-05-07,22:08:15.000,127,11120755,123285,0,1746655694,13841.190748269997,68.00500098000339,53040.81178296 2025-05-07,22:08:16.000,127,11120789,123125,0,1746655695,13841.184011960002,67.97680445999868,53040.923576880006 2025-05-07,22:08:17.000,127,11120853,123325,0,1746655696,13841.251375059997,68.00500098000339,53040.902615520004 2025-05-07,22:08:18.000,127,11120817,123285,0,1746655697,13841.359156019993,68.02614837000147,53040.96549960001 2025-05-07,22:08:19.000,127,11120798,123565,0,1746655698,13841.439991739993,68.08254141000361,53041.01440944001 2025-05-07,22:08:20.000,127,11120769,123445,0,1746655699,13841.507354839989,68.11778706000041,53041.070306400004 2025-05-07,22:08:21.000,127,11120815,123285,0,1746655700,13841.534300079999,68.11073793000105,53041.04934504 2025-05-07,22:08:22.000,127,11120830,123725,0,1746655701,13841.642081039994,68.08254141000361,53041.15415184 2025-05-07,22:08:23.000,127,11120860,123485,0,1746655702,13841.69597152,68.13893444999849,53041.14716472 2025-05-07,22:08:24.000,127,11120809,123525,0,1746655703,13841.763334619995,68.1671309700032,53041.19607456 2025-05-07,22:08:25.000,127,11120784,123365,0,1746655704,13841.79701617,68.1671309700032,53041.21703592 2025-05-07,22:08:26.000,127,11120833,123445,0,1746655705,13841.87785189,68.20942574999935,53041.21004880001 2025-05-07,22:08:27.000,127,11120793,123405,0,1746655706,13841.884588199995,68.23057314000471,53041.21703592 2025-05-07,22:08:28.000,127,11120759,123165,0,1746655707,13841.945214989995,68.27286792000086,53041.20306168 2025-05-07,22:08:29.000,127,11120796,123245,0,1746655708,13841.95195129999,68.2658187900015,53041.237997280004 2025-05-07,22:08:30.000,127,11120773,123605,0,1746655709,13842.0193144,68.32926096000301,53041.3148556 2025-05-07,22:08:31.000,127,11120844,123685,0,1746655710,13841.985632849995,68.29401530999894,53041.286907120004 2025-05-07,22:08:32.000,127,11120778,123525,0,1746655711,13841.99910547,68.37155573999917,53041.32184272 2025-05-07,22:08:33.000,127,11120806,123725,0,1746655712,13842.046259639996,68.37155573999917,53041.3847268 2025-05-07,22:08:34.000,127,11120741,123685,0,1746655713,13842.066468569996,68.40680139000324,53041.37075256 2025-05-07,22:08:35.000,127,11120836,123605,0,1746655714,13842.113622739991,68.37860486999853,53041.426649520006 2025-05-07,22:08:36.000,127,11120787,123645,0,1746655715,13842.093413809991,68.42089965000196,53041.46158512 2025-05-07,22:08:37.000,127,11120804,123965,0,1746655716,13842.12035905,68.43499791000067,53041.475559360006 2025-05-07,22:08:38.000,127,11120811,123844,0,1746655717,13842.05973226,68.39975226000388,53041.4895336 2025-05-07,22:08:39.000,127,11120873,123685,0,1746655718,13842.140567980001,68.39270313000452,53041.4895336 2025-05-07,22:08:40.000,127,11120794,123844,0,1746655719,13842.154040599991,68.35745748000045,53041.5594048 2025-05-07,22:08:41.000,127,11120781,123325,0,1746655720,13842.180985840001,68.3151627000043,53041.50350784 2025-05-07,22:08:42.000,127,11120837,123645,0,1746655721,13842.147304289996,68.25876966000214,53041.51748208001 2025-05-07,22:08:43.000,127,11120819,123725,0,1746655722,13842.133831669991,68.29401530999894,53041.51748208001 2025-05-07,22:08:44.000,127,11120809,123565,0,1746655723,13842.147304289996,68.25172053000279,53041.51748208001 2025-05-07,22:08:45.000,127,11120870,123525,0,1746655724,13842.127095359996,68.23762227000407,53041.58036616 2025-05-07,22:08:46.000,127,11120799,123325,0,1746655725,13842.113622739991,68.20237662,53041.51049496 2025-05-07,22:08:47.000,127,11120807,123485,0,1746655726,13842.07994119,68.1671309700032,53041.5594048 2025-05-07,22:08:48.000,127,11120829,123645,0,1746655727,13842.05299594999,68.13188531999913,53041.58036616 2025-05-07,22:08:49.000,127,11120812,123645,0,1746655728,13841.99236915999,68.11778706000041,53041.66421160001 2025-05-07,22:08:50.000,127,11120778,124005,0,1746655729,13841.99910547,68.13188531999913,53041.63626312001 2025-05-07,22:08:51.000,127,11120787,123645,0,1746655730,13841.91826975,68.10368880000169,53041.58036616 2025-05-07,22:08:52.000,127,11120779,123525,0,1746655731,13841.965423919995,68.15303271000448,53041.58036616 2025-05-07,22:08:53.000,127,11120772,123685,0,1746655732,13841.95195129999,68.10368880000169,53041.629276 2025-05-07,22:08:54.000,127,11120788,123645,0,1746655733,13841.97889654,68.08959054000297,53041.58735328001 2025-05-07,22:08:55.000,127,11120788,123685,0,1746655734,13841.945214989995,68.07549228000426,53041.643250240006 2025-05-07,22:08:56.000,127,11120799,123805,0,1746655735,13841.99236915999,68.08254141000361,53041.63626312001 2025-05-07,22:08:57.000,127,11120827,123645,0,1746655736,13842.026050709996,68.10368880000169,53041.65722448 2025-05-07,22:08:58.000,127,11120796,123645,0,1746655737,13842.026050709996,68.10368880000169,53041.67119872 2025-05-07,22:08:59.000,127,11120827,123605,0,1746655738,13842.066468569996,68.13188531999913,53041.6991472 2025-05-07,22:09:01.000,127,11120814,123685,0,1746655740,13842.066468569996,68.09663967000233,53041.72709568 2025-05-07,22:09:02.000,127,11120825,123925,0,1746655741,13842.10015012,68.09663967000233,53041.73408280001 2025-05-07,22:09:03.000,127,11120841,123685,0,1746655742,13842.133831669991,68.08959054000297,53041.692160080005 2025-05-07,22:09:04.000,127,11120806,123725,0,1746655743,13842.201194770001,68.11778706000041,53041.6991472 2025-05-07,22:09:05.000,127,11120822,123645,0,1746655744,13842.248348939997,68.09663967000233,53041.692160080005 2025-05-07,22:09:06.000,127,11120825,124085,0,1746655745,13842.288766799997,68.14598357999785,53041.692160080005 2025-05-07,22:09:07.000,127,11120864,123885,0,1746655746,13842.322448350002,68.10368880000169,53041.762031280006 2025-05-07,22:09:08.000,127,11120834,123605,0,1746655747,13842.322448350002,68.16008184000384,53041.74805704 2025-05-07,22:09:09.000,127,11120843,123725,0,1746655748,13842.342657280002,68.13893444999849,53041.789979760004 2025-05-07,22:09:10.000,127,11120785,123805,0,1746655749,13842.396547759992,68.16008184000384,53041.78299264001 2025-05-07,22:09:11.000,127,11120805,123725,0,1746655750,13842.430229309997,68.19532749000064,53041.762031280006 2025-05-07,22:09:12.000,127,11120794,124085,0,1746655751,13842.457174549992,68.20237662,53041.789979760004 2025-05-07,22:09:13.000,127,11120759,123844,0,1746655752,13842.470647169997,68.21647487999871,53041.79696688 2025-05-07,22:09:14.000,127,11120802,124005,0,1746655753,13842.490856099997,68.18122923000192,53041.7690184 2025-05-07,22:09:15.000,127,11120802,123844,0,1746655754,13842.551482889998,68.19532749000064,53041.79696688 2025-05-07,22:09:16.000,127,11120777,123805,0,1746655755,13842.544746580003,68.17418010000256,53041.80395400001 2025-05-07,22:09:17.000,127,11120783,124125,0,1746655756,13842.625582299988,68.17418010000256,53041.79696688 2025-05-07,22:09:18.000,127,11120754,123725,0,1746655757,13842.639054919993,68.13893444999849,53041.7690184 2025-05-07,22:09:19.000,127,11120798,123925,0,1746655758,13842.699681709993,68.0543448899989,53041.81792824 2025-05-07,22:09:20.000,127,11120811,124005,0,1746655759,13842.713154329998,68.04729575999954,53041.81792824 2025-05-07,22:09:21.000,127,11120805,123925,0,1746655760,13842.733363259998,67.94155881000188,53041.8738252 2025-05-07,22:09:22.000,127,11120792,124165,0,1746655761,13842.753572189999,67.91336229000444,53041.88779944 2025-05-07,22:09:23.000,127,11120870,124285,0,1746655762,13842.733363259998,67.80057621000014,53041.908760800005 2025-05-07,22:09:24.000,127,11120852,124285,0,1746655763,13842.800726359994,67.80057621000014,53041.97164488001 2025-05-07,22:09:25.000,127,11120855,124205,0,1746655764,13842.767044809989,67.68779013000312,53041.92273504001 2025-05-07,22:09:26.000,127,11120824,124165,0,1746655765,13842.740099569994,67.63844622000033,53041.97164488001 2025-05-07,22:09:27.000,127,11120810,124405,0,1746655766,13842.753572189999,67.5609057900001,53041.98561912 2025-05-07,22:09:28.000,127,11120808,124005,0,1746655767,13842.726626949989,67.52566014000331,53042.02055472001 2025-05-07,22:09:29.000,127,11120758,124525,0,1746655768,13842.767044809989,67.4974636199986,53041.99959336001 2025-05-07,22:09:30.000,127,11120833,124645,0,1746655769,13842.740099569994,67.4622179700018,53042.00658048 2025-05-07,22:09:31.000,127,11120817,124525,0,1746655770,13842.746835879989,67.39172667000093,53042.06247744 2025-05-07,22:09:32.000,127,11120837,124525,0,1746655771,13842.719890639994,67.41992318999837,53042.0135676 2025-05-07,22:09:33.000,127,11120857,124285,0,1746655772,13842.719890639994,67.44107058000372,53042.03452896 2025-05-07,22:09:34.000,127,11120828,124565,0,1746655773,13842.726626949989,67.46926710000116,53041.97164488001 2025-05-07,22:09:35.000,127,11120851,124645,0,1746655774,13842.706418019989,67.49041448999924,53041.98561912 2025-05-07,22:09:36.000,127,11120751,124885,0,1746655775,13842.699681709993,67.5609057900001,53041.99959336001 2025-05-07,22:09:37.000,127,11120794,124605,0,1746655776,13842.686209089989,67.5609057900001,53042.0135676 2025-05-07,22:09:38.000,127,11120797,124565,0,1746655777,13842.686209089989,67.66664273999777,53041.978632000006 2025-05-07,22:09:39.000,127,11120777,124885,0,1746655778,13842.713154329998,67.68074100000376,53041.98561912 2025-05-07,22:09:40.000,127,11120838,124805,0,1746655779,13842.746835879989,67.71598665000056,53041.978632000006 2025-05-07,22:09:41.000,127,11120821,124525,0,1746655780,13842.767044809989,67.79352708000079,53042.0135676 2025-05-07,22:09:42.000,127,11120754,124605,0,1746655781,13842.854616839999,67.84992012000293,53042.04850320001 2025-05-07,22:09:43.000,127,11120778,124565,0,1746655782,13842.895034699999,67.88516576999973,53041.98561912 2025-05-07,22:09:44.000,127,11120832,124285,0,1746655783,13842.96913410999,67.94155881000188,53041.957670640004 2025-05-07,22:09:45.000,127,11120819,124205,0,1746655784,13843.043233519995,67.9556570700006,53041.99959336001 2025-05-07,22:09:46.000,127,11120776,124525,0,1746655785,13843.03649721,67.9556570700006,53041.97164488001 2025-05-07,22:09:47.000,127,11120798,124405,0,1746655786,13843.15775079,67.97680445999868,53041.99959336001 2025-05-07,22:09:48.000,127,11120788,123965,0,1746655787,13843.204904959995,67.99090272000467,53042.00658048 2025-05-07,22:09:49.000,127,11120824,124245,0,1746655788,13843.285740679996,67.92746055000316,53041.99959336001 2025-05-07,22:09:50.000,127,11120783,124285,0,1746655789,13843.332894849991,67.89926402999845,53041.97164488001 2025-05-07,22:09:51.000,127,11120836,124125,0,1746655790,13843.427203189996,67.89221489999909,53042.05549032 2025-05-07,22:09:52.000,127,11120807,124125,0,1746655791,13843.467621049997,67.81467446999886,53042.04151608 2025-05-07,22:09:53.000,127,11120809,124325,0,1746655792,13843.521511530002,67.82172359999822,53042.06946456001 2025-05-07,22:09:54.000,127,11120789,124285,0,1746655793,13843.582138320002,67.77237969000271,53042.00658048 2025-05-07,22:09:55.000,127,11120752,123965,0,1746655794,13843.649501419997,67.76533056000335,53042.03452896 2025-05-07,22:09:56.000,127,11120835,123925,0,1746655795,13843.656237729992,67.73713403999864,53042.04151608 2025-05-07,22:09:57.000,127,11120832,124285,0,1746655796,13843.683182970002,67.65254447999905,53042.076451680005 2025-05-07,22:09:58.000,127,11120792,124205,0,1746655797,13843.703391900002,67.63139709000097,53042.11138728 2025-05-07,22:09:59.000,127,11120787,124045,0,1746655798,13843.696655589993,67.6102497000029,53042.146322880006 2025-05-07,22:10:00.000,127,11120828,124165,0,1746655799,13843.683182970002,67.55385666000075,53042.06247744 2025-05-07,22:10:01.000,127,11120816,124045,0,1746655800,13843.676446659993,67.51861101000395,53042.06946456001 2025-05-07,22:10:02.000,127,11120729,124125,0,1746655801,13843.642765110002,67.51861101000395,53042.06247744 2025-05-07,22:10:03.000,127,11120820,124005,0,1746655802,13843.642765110002,67.4622179700018,53042.125361520004 2025-05-07,22:10:04.000,127,11120812,124085,0,1746655803,13843.642765110002,67.45516884000244,53042.11837440001 2025-05-07,22:10:05.000,127,11120823,124285,0,1746655804,13843.629292489997,67.44811971000308,53042.146322880006 2025-05-07,22:10:06.000,127,11120798,124205,0,1746655805,13843.588874629997,67.44107058000372,53042.0834388 2025-05-07,22:10:07.000,127,11120780,124325,0,1746655806,13843.615819869992,67.46926710000116,53042.04850320001 2025-05-07,22:10:08.000,127,11120837,124245,0,1746655807,13843.629292489997,67.53975840000203,53042.125361520004 2025-05-07,22:10:09.000,127,11120820,124165,0,1746655808,13843.602347250002,67.53975840000203,53042.146322880006 2025-05-07,22:10:10.000,127,11120837,124165,0,1746655809,13843.642765110002,67.5609057900001,53042.146322880006 2025-05-07,22:10:11.000,127,11120756,124245,0,1746655810,13843.662974040002,67.58910231000482,53042.146322880006 2025-05-07,22:10:12.000,127,11120769,124365,0,1746655811,13843.656237729992,67.64549534999969,53042.16728424001 2025-05-07,22:10:13.000,127,11120778,124045,0,1746655812,13843.662974040002,67.65959360999841,53042.15331 2025-05-07,22:10:14.000,127,11120787,124005,0,1746655813,13843.743809760002,67.72303577999992,53042.13234864 2025-05-07,22:10:15.000,127,11120831,123965,0,1746655814,13843.730337139998,67.79352708000079,53042.125361520004 2025-05-07,22:10:16.000,127,11120786,124165,0,1746655815,13843.804436549988,67.88516576999973,53042.11837440001 2025-05-07,22:10:17.000,127,11120817,124005,0,1746655816,13843.750546069998,67.91336229000444,53042.125361520004 2025-05-07,22:10:18.000,127,11120827,124325,0,1746655817,13843.817909169993,68.01205011000275,53042.13234864 2025-05-07,22:10:19.000,127,11120780,124365,0,1746655818,13843.844854409988,68.08959054000297,53042.13933576001 2025-05-07,22:10:20.000,127,11120839,124365,0,1746655819,13843.878535959993,68.11073793000105,53042.11837440001 2025-05-07,22:10:21.000,127,11120820,124245,0,1746655820,13843.878535959993,68.23762227000407,53042.06247744 2025-05-07,22:10:22.000,127,11120758,124245,0,1746655821,13843.952635369998,68.25876966000214,53042.05549032 2025-05-07,22:10:23.000,127,11120820,124325,0,1746655822,13843.986316919989,68.30811356999766,53042.11138728 2025-05-07,22:10:24.000,127,11120748,124245,0,1746655823,13844.04694370999,68.3151627000043,53042.097413040006 2025-05-07,22:10:25.000,127,11120773,124205,0,1746655824,13844.10757049999,68.3151627000043,53042.11837440001 2025-05-07,22:10:26.000,127,11120828,124165,0,1746655825,13844.13451574,68.36450660999981,53042.0834388 2025-05-07,22:10:27.000,127,11120789,124325,0,1746655826,13844.161460979994,68.37155573999917,53042.097413040006 2025-05-07,22:10:28.000,127,11120821,124245,0,1746655827,13844.1749336,68.35040835000109,53042.10440016 2025-05-07,22:10:29.000,127,11120822,123965,0,1746655828,13844.201878839995,68.35745748000045,53042.13933576001 2025-05-07,22:10:30.000,127,11120854,124285,0,1746655829,13844.181669909995,68.34335922000173,53042.02055472001 2025-05-07,22:10:31.000,127,11120771,124325,0,1746655830,13844.24903300999,68.32221183000365,53042.076451680005 2025-05-07,22:10:32.000,127,11120770,124685,0,1746655831,13844.262505629995,68.25172053000279,53042.09042592001 2025-05-07,22:10:33.000,127,11120761,124245,0,1746655832,13844.302923489995,68.25876966000214,53042.05549032 2025-05-07,22:10:34.000,127,11120833,124485,0,1746655833,13844.343341349995,68.24467140000343,53042.0135676 2025-05-07,22:10:35.000,127,11120763,124605,0,1746655834,13844.41744076,68.25172053000279,53042.06247744 2025-05-07,22:10:36.000,127,11120772,124285,0,1746655835,13844.39049551999,68.25876966000214,53042.10440016 2025-05-07,22:10:37.000,127,11120773,124325,0,1746655836,13844.424177069995,68.21647487999871,53042.06946456001 2025-05-07,22:10:38.000,127,11120753,124445,0,1746655837,13844.47806755,68.24467140000343,53042.05549032 2025-05-07,22:10:39.000,127,11120790,124565,0,1746655838,13844.505012789996,68.2658187900015,53042.11138728 2025-05-07,22:10:40.000,127,11120846,124565,0,1746655839,13844.511749099991,68.25876966000214,53042.125361520004 2025-05-07,22:10:41.000,127,11120746,124205,0,1746655840,13844.545430649996,68.25172053000279,53042.06946456001 2025-05-07,22:10:42.000,127,11120748,124325,0,1746655841,13844.545430649996,68.27991705000022,53042.09042592001 2025-05-07,22:10:43.000,127,11120765,124365,0,1746655842,13844.572375889991,68.3151627000043,53042.09042592001 2025-05-07,22:10:44.000,127,11120774,124485,0,1746655843,13844.619530060001,68.35040835000109,53042.09042592001 2025-05-07,22:10:45.000,127,11120833,124085,0,1746655844,13844.653211609992,68.42089965000196,53042.076451680005 2025-05-07,22:10:46.000,127,11120837,124485,0,1746655845,13844.680156850001,68.42089965000196,53042.06946456001 2025-05-07,22:10:47.000,127,11120809,124365,0,1746655846,13844.720574710002,68.50548921000154,53042.06946456001 2025-05-07,22:10:48.000,127,11120843,124325,0,1746655847,13844.727311019997,68.53368572999898,53042.0834388 2025-05-07,22:10:49.000,127,11120764,124645,0,1746655848,13844.747519949997,68.59007877000113,53042.02055472001 2025-05-07,22:10:50.000,127,11120828,124205,0,1746655849,13844.760992570002,68.62532441999792,53042.0834388 2025-05-07,22:10:51.000,127,11120802,124005,0,1746655850,13844.821619360002,68.66761920000135,53042.06946456001 2025-05-07,22:10:52.000,127,11120762,124125,0,1746655851,13844.936136629993,68.70991398000479,53042.0834388 2025-05-07,22:10:53.000,127,11120817,124205,0,1746655852,13844.949609249998,68.70286484999815,53042.10440016 2025-05-07,22:10:54.000,127,11120781,124485,0,1746655853,13845.003499729988,68.73106137000286,53042.06946456001 2025-05-07,22:10:55.000,127,11120758,124285,0,1746655854,13845.050653899998,68.71696311000414,53042.05549032 2025-05-07,22:10:56.000,127,11120798,124445,0,1746655855,13845.151698549998,68.7240122400035,53042.10440016 2025-05-07,22:10:57.000,127,11120830,124325,0,1746655856,13845.192116409999,68.70991398000479,53042.097413040006 2025-05-07,22:10:58.000,127,11120826,124365,0,1746655857,13845.33357892,68.73106137000286,53042.11138728 2025-05-07,22:10:59.000,127,11120802,124365,0,1746655858,13845.38746939999,68.68876658999943,53042.097413040006 2025-05-07,22:11:00.000,127,11120851,124045,0,1746655859,13845.50872297999,68.660570070002,53042.146322880006 2025-05-07,22:11:01.000,127,11120832,124365,0,1746655860,13845.58955869999,68.68171746000007,53042.18125848 2025-05-07,22:11:02.000,127,11120842,124325,0,1746655861,13845.724284899996,68.60417702999985,53042.15331 2025-05-07,22:11:03.000,127,11120760,124085,0,1746655862,13845.845538479996,68.5125383400009,53042.16728424001 2025-05-07,22:11:04.000,127,11120752,124365,0,1746655863,13845.946583129997,68.54073485999834,53042.20221984 2025-05-07,22:11:05.000,127,11120827,124365,0,1746655864,13846.114990879993,68.43499791000067,53042.18125848 2025-05-07,22:11:06.000,127,11120821,124285,0,1746655865,13846.222771839988,68.40680139000324,53042.23715544001 2025-05-07,22:11:07.000,127,11120779,124125,0,1746655866,13846.364234349989,68.35040835000109,53042.27907816 2025-05-07,22:11:08.000,127,11120745,124285,0,1746655867,13846.458542689994,68.32926096000301,53042.34196224 2025-05-07,22:11:09.000,127,11120757,124365,0,1746655868,13846.539378409994,68.29401530999894,53042.36991072 2025-05-07,22:11:10.000,127,11120825,124285,0,1746655869,13846.64715936999,68.22352400999807,53042.34196224 2025-05-07,22:11:11.000,127,11120770,124205,0,1746655870,13846.76841294999,68.25172053000279,53042.362923600005 2025-05-07,22:11:12.000,127,11120826,124445,0,1746655871,13846.79535819,68.14598357999785,53042.3978592 2025-05-07,22:11:13.000,127,11120814,124365,0,1746655872,13846.930084389991,68.14598357999785,53042.3978592 2025-05-07,22:11:14.000,127,11120753,124445,0,1746655873,13847.017656420001,68.11073793000105,53042.481704640006 2025-05-07,22:11:15.000,127,11120772,124485,0,1746655874,13847.091755829992,68.08959054000297,53042.43978192 2025-05-07,22:11:16.000,127,11120783,124445,0,1746655875,13847.159118930002,68.08959054000297,53042.4677304 2025-05-07,22:11:17.000,127,11120805,124045,0,1746655876,13847.246690959997,68.12483618999977,53042.481704640006 2025-05-07,22:11:18.000,127,11120806,124365,0,1746655877,13847.293845129992,68.12483618999977,53042.5376016 2025-05-07,22:11:19.000,127,11120848,124485,0,1746655878,13847.327526679997,68.13893444999849,53042.56555008 2025-05-07,22:11:20.000,127,11120758,124245,0,1746655879,13847.415098709993,68.1671309700032,53042.530614480005 2025-05-07,22:11:21.000,127,11120796,124565,0,1746655880,13847.428571329998,68.17418010000256,53042.628434160004 2025-05-07,22:11:22.000,127,11120760,124445,0,1746655881,13847.482461809988,68.23762227000407,53042.628434160004 2025-05-07,22:11:23.000,127,11120767,124445,0,1746655882,13847.543088599989,68.20942574999935,53042.59349856001 2025-05-07,22:11:24.000,127,11120786,124565,0,1746655883,13847.637396939994,68.22352400999807,53042.62144704001 2025-05-07,22:11:25.000,127,11120775,124685,0,1746655884,13847.72496896999,68.21647487999871,53042.67035688001 2025-05-07,22:11:26.000,127,11120784,124405,0,1746655885,13847.77212314,68.24467140000343,53042.65638264 2025-05-07,22:11:27.000,127,11120771,124725,0,1746655886,13847.88664040999,68.23762227000407,53042.74022808001 2025-05-07,22:11:28.000,127,11120818,124525,0,1746655887,13847.91358565,68.20942574999935,53042.71926672001 2025-05-07,22:11:29.000,127,11120806,124485,0,1746655888,13848.02810291999,68.19532749000064,53042.74022808001 2025-05-07,22:11:30.000,127,11120754,124645,0,1746655889,13848.081993399996,68.11778706000041,53042.76118944001 2025-05-07,22:11:31.000,127,11120729,124725,0,1746655890,13848.12914756999,68.08959054000297,53042.817086400006 2025-05-07,22:11:32.000,127,11120785,124805,0,1746655891,13848.216719600001,68.04729575999954,53042.83804776001 2025-05-07,22:11:33.000,127,11120781,124325,0,1746655892,13848.277346390001,67.99090272000467,53042.88695760001 2025-05-07,22:11:34.000,127,11120779,124485,0,1746655893,13848.311027939992,67.9556570700006,53042.93586744001 2025-05-07,22:11:35.000,127,11120778,124525,0,1746655894,13848.364918419997,67.90631315999781,53042.984777280006 2025-05-07,22:11:36.000,127,11120764,124365,0,1746655895,13848.405336279997,67.87106751000101,53043.01272576 2025-05-07,22:11:37.000,127,11120769,124565,0,1746655896,13848.459226760002,67.80057621000014,53042.97779016001 2025-05-07,22:11:38.000,127,11120768,124525,0,1746655897,13848.445754139997,67.80057621000014,53043.082596960005 2025-05-07,22:11:39.000,127,11120811,124525,0,1746655898,13848.425545209997,67.79352708000079,53043.07560984001 2025-05-07,22:11:40.000,127,11120774,124285,0,1746655899,13848.452490449992,67.75123230000463,53043.11753256 2025-05-07,22:11:41.000,127,11120725,124565,0,1746655900,13848.405336279997,67.79352708000079,53043.082596960005 2025-05-07,22:11:42.000,127,11120761,124405,0,1746655901,13848.432281519992,67.744183169998,53043.07560984001 2025-05-07,22:11:43.000,127,11120768,124165,0,1746655902,13848.385127349997,67.71598665000056,53043.10355832001 2025-05-07,22:11:44.000,127,11120769,124365,0,1746655903,13848.398599970002,67.744183169998,53043.11054544 2025-05-07,22:11:45.000,127,11120826,124485,0,1746655904,13848.439017830002,67.81467446999886,53043.15945528 2025-05-07,22:11:46.000,127,11120756,124245,0,1746655905,13848.439017830002,67.81467446999886,53043.11753256 2025-05-07,22:11:47.000,127,11120823,124405,0,1746655906,13848.465963069997,67.86401838000165,53043.15945528 2025-05-07,22:11:48.000,127,11120807,124405,0,1746655907,13848.425545209997,67.89221489999909,53043.13849392 2025-05-07,22:11:49.000,127,11120829,124245,0,1746655908,13848.412072589992,67.9556570700006,53043.131506800004 2025-05-07,22:11:50.000,127,11120776,124285,0,1746655909,13848.398599970002,67.89926402999845,53043.10355832001 2025-05-07,22:11:51.000,127,11120790,124485,0,1746655910,13848.344709489997,67.92746055000316,53043.11054544 2025-05-07,22:11:52.000,127,11120771,124245,0,1746655911,13848.371654729992,68.01205011000275,53043.082596960005 2025-05-07,22:11:53.000,127,11120836,124125,0,1746655912,13848.337973180001,68.03319750000082,53043.0616356 2025-05-07,22:11:54.000,127,11120839,124365,0,1746655913,13848.331236869992,68.07549228000426,53043.04766136 2025-05-07,22:11:55.000,127,11120822,124285,0,1746655914,13848.324500559997,68.13893444999849,53043.04067424 2025-05-07,22:11:56.000,127,11120771,124205,0,1746655915,13848.277346390001,68.13893444999849,53043.01971288 2025-05-07,22:11:57.000,127,11120843,124365,0,1746655916,13848.257137460001,68.16008184000384,53043.01971288 2025-05-07,22:11:58.000,127,11120811,124045,0,1746655917,13848.216719600001,68.18122923000192,53043.01272576 2025-05-07,22:11:59.000,127,11120798,124525,0,1746655918,13848.203246979996,68.19532749000064,53042.92888032001 2025-05-07,22:12:00.000,127,11120798,124245,0,1746655919,13848.243664839996,68.1671309700032,53042.95682880001 2025-05-07,22:12:01.000,127,11120769,124125,0,1746655920,13848.17630174,68.21647487999871,53042.95682880001 2025-05-07,22:12:02.000,127,11120748,124125,0,1746655921,13848.142620189996,68.21647487999871,53042.95682880001 2025-05-07,22:12:03.000,127,11120816,124205,0,1746655922,13848.142620189996,68.20237662,53042.97779016001 2025-05-07,22:12:04.000,127,11120794,124325,0,1746655923,13848.061784469995,68.20237662,53042.95682880001 2025-05-07,22:12:05.000,127,11120809,124485,0,1746655924,13848.041575539995,68.17418010000256,53042.89394472 2025-05-07,22:12:06.000,127,11120829,124125,0,1746655925,13848.02810291999,68.17418010000256,53042.92888032001 2025-05-07,22:12:07.000,127,11120828,124205,0,1746655926,13848.03483923,68.17418010000256,53042.865996240005 2025-05-07,22:12:08.000,127,11120805,124205,0,1746655927,13847.93379458,68.11778706000041,53042.87298336 2025-05-07,22:12:09.000,127,11120757,124125,0,1746655928,13847.93379458,68.07549228000426,53042.83804776001 2025-05-07,22:12:10.000,127,11120814,124165,0,1746655929,13847.89337672,68.01205011000275,53042.85900912001 2025-05-07,22:12:11.000,127,11120803,124245,0,1746655930,13847.859695169995,67.99795185000403,53042.81009928001 2025-05-07,22:12:12.000,127,11120817,124125,0,1746655931,13847.84622254999,67.9556570700006,53042.83106064 2025-05-07,22:12:13.000,127,11120815,124285,0,1746655932,13847.812541,67.94155881000188,53042.78913792001 2025-05-07,22:12:14.000,127,11120721,124165,0,1746655933,13847.758650519994,67.86401838000165,53042.72625384 2025-05-07,22:12:15.000,127,11120824,124125,0,1746655934,13847.711496349999,67.84992012000293,53042.70529248 2025-05-07,22:12:16.000,127,11120819,124245,0,1746655935,13847.657605869994,67.79352708000079,53042.68433112 2025-05-07,22:12:17.000,127,11120837,124285,0,1746655936,13847.610451699999,67.80057621000014,53042.68433112 2025-05-07,22:12:18.000,127,11120829,124325,0,1746655937,13847.516143359993,67.82172359999822,53042.67035688001 2025-05-07,22:12:19.000,127,11120805,124285,0,1746655938,13847.448780259998,67.77942882000207,53042.64240840001 2025-05-07,22:12:20.000,127,11120810,124445,0,1746655939,13847.340999300002,67.71598665000056,53042.579524320005 2025-05-07,22:12:21.000,127,11120741,124485,0,1746655940,13847.260163580002,67.76533056000335,53042.58651144 2025-05-07,22:12:22.000,127,11120760,124285,0,1746655941,13847.219745720002,67.77942882000207,53042.530614480005 2025-05-07,22:12:23.000,127,11120751,124245,0,1746655942,13847.125437379997,67.80057621000014,53042.48869176 2025-05-07,22:12:24.000,127,11120732,124125,0,1746655943,13847.037865350001,67.82172359999822,53042.481704640006 2025-05-07,22:12:25.000,127,11120805,124165,0,1746655944,13846.963765939996,67.87811664000037,53042.4677304 2025-05-07,22:12:26.000,127,11120801,124285,0,1746655945,13846.87619391,67.87811664000037,53042.38388496001 2025-05-07,22:12:27.000,127,11120759,123965,0,1746655946,13846.822303429995,67.90631315999781,53042.293052400004 2025-05-07,22:12:28.000,127,11120752,124285,0,1746655947,13846.74820401999,67.96975532999932,53042.33497512001 2025-05-07,22:12:29.000,127,11120810,124805,0,1746655948,13846.701049849995,68.01205011000275,53042.293052400004 2025-05-07,22:12:30.000,127,11120830,124405,0,1746655949,13846.600005199994,68.06139401999826,53042.25811680001 2025-05-07,22:12:31.000,127,11120774,124365,0,1746655950,13846.600005199994,68.09663967000233,53042.20920696 2025-05-07,22:12:32.000,127,11120804,124485,0,1746655951,13846.539378409994,68.12483618999977,53042.16029712 2025-05-07,22:12:33.000,127,11120781,124645,0,1746655952,13846.512433169999,68.12483618999977,53042.146322880006 2025-05-07,22:12:34.000,127,11120807,124485,0,1746655953,13846.478751619994,68.15303271000448,53042.13234864 2025-05-07,22:12:35.000,127,11120794,124365,0,1746655954,13846.512433169999,68.13893444999849,53042.0834388 2025-05-07,22:12:36.000,127,11120775,124565,0,1746655955,13846.370970659998,68.1671309700032,53042.076451680005 2025-05-07,22:12:37.000,127,11120743,124445,0,1746655956,13846.411388519999,68.13893444999849,53042.04151608 2025-05-07,22:12:38.000,127,11120743,124285,0,1746655957,13846.337289109993,68.12483618999977,53041.929722160006 2025-05-07,22:12:39.000,127,11120803,124485,0,1746655958,13846.303607559988,68.09663967000233,53041.92273504001 2025-05-07,22:12:40.000,127,11120777,124085,0,1746655959,13846.317080179993,68.03319750000082,53041.88081232001 2025-05-07,22:12:41.000,127,11120762,124485,0,1746655960,13846.249717079998,67.96975532999932,53041.8388896 2025-05-07,22:12:42.000,127,11120801,124405,0,1746655961,13846.222771839988,67.94860794000124,53041.789979760004 2025-05-07,22:12:43.000,127,11120773,124285,0,1746655962,13846.236244459993,67.89221489999909,53041.79696688 2025-05-07,22:12:44.000,127,11120814,124245,0,1746655963,13846.141936120002,67.82877273000486,53041.78299264001 2025-05-07,22:12:45.000,127,11120787,124285,0,1746655964,13846.162145050002,67.72303577999992,53041.7690184 2025-05-07,22:12:46.000,127,11120772,124365,0,1746655965,13846.101518260002,67.68779013000312,53041.73408280001 2025-05-07,22:12:47.000,127,11120807,124365,0,1746655966,13846.061100400002,67.64549534999969,53041.77600552 2025-05-07,22:12:48.000,127,11120837,123925,0,1746655967,13846.047627779997,67.58205317999818,53041.72709568 2025-05-07,22:12:49.000,127,11120793,124325,0,1746655968,13845.973528369992,67.53270927000267,53041.72010856 2025-05-07,22:12:50.000,127,11120818,124205,0,1746655969,13845.960055750002,67.49041448999924,53041.71312144001 2025-05-07,22:12:51.000,127,11120796,124045,0,1746655970,13845.865747409996,67.4622179700018,53041.629276 2025-05-07,22:12:52.000,127,11120795,123965,0,1746655971,13845.832065859991,67.51156188000459,53041.72010856 2025-05-07,22:12:53.000,127,11120843,124125,0,1746655972,13845.771439069991,67.51861101000395,53041.71312144001 2025-05-07,22:12:54.000,127,11120765,124205,0,1746655973,13845.71754859,67.52566014000331,53041.65722448 2025-05-07,22:12:55.000,127,11120761,123965,0,1746655974,13845.60976762999,67.5609057900001,53041.66421160001 2025-05-07,22:12:56.000,127,11120744,124125,0,1746655975,13845.57608608,67.62434796000161,53041.63626312001 2025-05-07,22:12:57.000,127,11120810,123885,0,1746655976,13845.47504143,67.66664273999777,53041.66421160001 2025-05-07,22:12:58.000,127,11120814,124085,0,1746655977,13845.39420571,67.80057621000014,53041.573379040005 2025-05-07,22:12:59.000,127,11120790,124165,0,1746655978,13845.26621581999,67.84992012000293,53041.53844344 2025-05-07,22:13:00.000,127,11120838,124405,0,1746655979,13845.232534269999,67.88516576999973,53041.51049496 2025-05-07,22:13:01.000,127,11120818,124205,0,1746655980,13845.178643789994,67.96975532999932,53041.5594048 2025-05-07,22:13:02.000,127,11120818,124045,0,1746655981,13845.171907479998,68.07549228000426,53041.50350784 2025-05-07,22:13:03.000,127,11120781,124125,0,1746655982,13845.124753309989,68.11778706000041,53041.48254648 2025-05-07,22:13:04.000,127,11120763,123965,0,1746655983,13845.084335449988,68.17418010000256,53041.46158512 2025-05-07,22:13:05.000,127,11120799,124165,0,1746655984,13845.077599139993,68.20237662,53041.475559360006 2025-05-07,22:13:06.000,127,11120841,123965,0,1746655985,13845.010236039998,68.29401530999894,53041.44761088001 2025-05-07,22:13:07.000,127,11120749,123605,0,1746655986,13845.010236039998,68.27286792000086,53041.41267528 2025-05-07,22:13:08.000,127,11120786,123965,0,1746655987,13844.963081870002,68.2658187900015,53041.3847268 2025-05-07,22:13:09.000,127,11120818,123885,0,1746655988,13844.976554489993,68.2658187900015,53041.37773968001 2025-05-07,22:13:10.000,127,11120834,124205,0,1746655989,13844.882246150002,68.21647487999871,53041.286907120004 2025-05-07,22:13:11.000,127,11120758,124085,0,1746655990,13844.929400319998,68.19532749000064,53041.307868480006 2025-05-07,22:13:12.000,127,11120780,124005,0,1746655991,13844.828355669997,68.13893444999849,53041.27992000001 2025-05-07,22:13:13.000,127,11120784,123765,0,1746655992,13844.808146739997,68.08959054000297,53041.15415184 2025-05-07,22:13:14.000,127,11120743,123765,0,1746655993,13844.713838399992,68.0543448899989,53041.15415184 2025-05-07,22:13:15.000,127,11120782,123765,0,1746655994,13844.720574710002,67.9556570700006,53041.21004880001 2025-05-07,22:13:16.000,127,11120774,123645,0,1746655995,13844.612793749991,67.90631315999781,53041.189087440005 2025-05-07,22:13:17.000,127,11120755,124165,0,1746655996,13844.552166959991,67.87811664000037,53041.189087440005 2025-05-07,22:13:18.000,127,11120766,123844,0,1746655997,13844.43764969,67.80057621000014,53041.189087440005 2025-05-07,22:13:19.000,127,11120810,124005,0,1746655998,13844.30965979999,67.78647795000143,53041.119216240004 2025-05-07,22:13:20.000,127,11120796,123844,0,1746655999,13844.25576932,67.70188839000184,53041.105242 2025-05-07,22:13:21.000,127,11120782,123965,0,1746656000,13844.1749336,67.6736918700044,53041.07729352 2025-05-07,22:13:22.000,127,11120741,123605,0,1746656001,13844.161460979994,67.6102497000029,53041.07729352 2025-05-07,22:13:23.000,127,11120765,123485,0,1746656002,13844.013262159999,67.58910231000482,53041.0353708 2025-05-07,22:13:24.000,127,11120739,123725,0,1746656003,13843.999789539994,67.60320057000354,53041.021396560005 2025-05-07,22:13:25.000,127,11120771,123885,0,1746656004,13843.892008579998,67.56795491999947,53041.01440944001 2025-05-07,22:13:26.000,127,11120785,123485,0,1746656005,13843.905481199989,67.53975840000203,53040.99344808001 2025-05-07,22:13:27.000,127,11120743,123725,0,1746656006,13843.737073449993,67.52566014000331,53040.923576880006 2025-05-07,22:13:28.000,127,11120757,124005,0,1746656007,13843.710128209997,67.5609057900001,53040.90960264 2025-05-07,22:13:29.000,127,11120757,123885,0,1746656008,13843.609083559997,67.51156188000459,53040.86767992 2025-05-07,22:13:30.000,127,11120847,123844,0,1746656009,13843.615819869992,67.52566014000331,53040.87466704001 2025-05-07,22:13:31.000,127,11120748,123844,0,1746656010,13843.534984149992,67.51861101000395,53040.77684736001 2025-05-07,22:13:32.000,127,11120784,123885,0,1746656011,13843.534984149992,67.53975840000203,53040.77684736001 2025-05-07,22:13:33.000,127,11120762,123685,0,1746656012,13843.541720460002,67.49041448999924,53040.734924640004 2025-05-07,22:13:34.000,127,11120825,123685,0,1746656013,13843.454148429992,67.50451274999796,53040.686014800005 2025-05-07,22:13:35.000,127,11120774,123485,0,1746656014,13843.454148429992,67.50451274999796,53040.734924640004 2025-05-07,22:13:36.000,127,11120767,123565,0,1746656015,13843.386785329996,67.51861101000395,53040.74889888001 2025-05-07,22:13:37.000,127,11120763,123725,0,1746656016,13843.433939499992,67.51156188000459,53040.71396328 2025-05-07,22:13:38.000,127,11120788,123685,0,1746656017,13843.420466880001,67.46926710000116,53040.65806632001 2025-05-07,22:13:39.000,127,11120823,123525,0,1746656018,13843.447412119996,67.54680753000139,53040.6510792 2025-05-07,22:13:40.000,127,11120752,123725,0,1746656019,13843.447412119996,67.48336535999988,53040.616143600004 2025-05-07,22:13:41.000,127,11120829,123765,0,1746656020,13843.474357359992,67.47631623000052,53040.6510792 2025-05-07,22:13:42.000,127,11120790,123765,0,1746656021,13843.454148429992,67.49041448999924,53040.616143600004 2025-05-07,22:13:43.000,127,11120793,123844,0,1746656022,13843.474357359992,67.51861101000395,53040.588195120006 2025-05-07,22:13:44.000,127,11120803,123645,0,1746656023,13843.501302600002,67.48336535999988,53040.616143600004 2025-05-07,22:13:45.000,127,11120772,123485,0,1746656024,13843.568665699997,67.48336535999988,53040.63011784001 2025-05-07,22:13:46.000,127,11120798,123765,0,1746656025,13843.588874629997,67.47631623000052,53040.62313072 2025-05-07,22:13:47.000,127,11120806,123685,0,1746656026,13843.588874629997,67.50451274999796,53040.62313072 2025-05-07,22:13:48.000,127,11120798,123885,0,1746656027,13843.710128209997,67.49041448999924,53040.6510792 2025-05-07,22:13:49.000,127,11120773,123685,0,1746656028,13843.689919279997,67.46926710000116,53040.59518224 2025-05-07,22:13:50.000,127,11120838,123685,0,1746656029,13843.723600830002,67.4622179700018,53040.53928528001 2025-05-07,22:13:51.000,127,11120813,123605,0,1746656030,13843.750546069998,67.47631623000052,53040.67204056 2025-05-07,22:13:52.000,127,11120797,123605,0,1746656031,13843.750546069998,67.4622179700018,53040.637104960006 2025-05-07,22:13:53.000,127,11120773,123645,0,1746656032,13843.790963929998,67.42697231999773,53040.6510792 2025-05-07,22:13:54.000,127,11120693,123485,0,1746656033,13843.858327029993,67.43402145000437,53040.62313072 2025-05-07,22:13:55.000,127,11120837,123565,0,1746656034,13843.925690129989,67.39172667000093,53040.66505344 2025-05-07,22:13:56.000,127,11120788,124005,0,1746656035,13843.905481199989,67.37762841000222,53040.60216936 2025-05-07,22:13:57.000,127,11120802,123844,0,1746656036,13843.972844299999,67.34943189000478,53040.60216936 2025-05-07,22:13:58.000,127,11120765,123685,0,1746656037,13843.945899059989,67.34238275999815,53040.64409208 2025-05-07,22:13:59.000,127,11120750,123844,0,1746656038,13844.006525849989,67.34238275999815,53040.64409208 2025-05-07,22:14:00.000,127,11120804,123844,0,1746656039,13844.04694370999,67.30713711000135,53040.64409208 2025-05-07,22:14:01.000,127,11120784,123565,0,1746656040,13844.080625259994,67.34238275999815,53040.69300192 2025-05-07,22:14:02.000,127,11120741,123605,0,1746656041,13844.040207399994,67.27189146000455,53040.6510792 2025-05-07,22:14:03.000,127,11120800,123685,0,1746656042,13844.121043119994,67.27189146000455,53040.67204056 2025-05-07,22:14:04.000,127,11120781,123965,0,1746656043,13844.094097879999,67.22959668000112,53040.637104960006 2025-05-07,22:14:05.000,127,11120793,123605,0,1746656044,13844.13451574,67.23664581000048,53040.69998904 2025-05-07,22:14:06.000,127,11120787,123405,0,1746656045,13844.13451574,67.20140016000369,53040.637104960006 2025-05-07,22:14:07.000,127,11120728,123844,0,1746656046,13844.15472467,67.19435103000433,53040.67204056 2025-05-07,22:14:08.000,127,11120741,123605,0,1746656047,13844.14798835999,67.22254755000176,53040.69300192 2025-05-07,22:14:09.000,127,11120748,124005,0,1746656048,13844.16819728999,67.2154984200024,53040.67902768001 2025-05-07,22:14:10.000,127,11120794,123685,0,1746656049,13844.262505629995,67.24369493999984,53040.69998904 2025-05-07,22:14:11.000,127,11120796,123885,0,1746656050,13844.22882407999,67.20140016000369,53040.74889888001 2025-05-07,22:14:12.000,127,11120818,123485,0,1746656051,13844.24903300999,67.24369493999984,53040.74889888001 2025-05-07,22:14:13.000,127,11120813,123525,0,1746656052,13844.26924193999,67.2154984200024,53040.734924640004 2025-05-07,22:14:14.000,127,11120761,123525,0,1746656053,13844.282714559995,67.2154984200024,53040.77684736001 2025-05-07,22:14:15.000,127,11120781,123525,0,1746656054,13844.31639611,67.18025276999833,53040.76287312 2025-05-07,22:14:16.000,127,11120801,123765,0,1746656055,13844.363550279995,67.18025276999833,53040.79780872001 2025-05-07,22:14:17.000,127,11120788,123685,0,1746656056,13844.41744076,67.16615450999961,53040.77684736001 2025-05-07,22:14:18.000,127,11120788,123685,0,1746656057,13844.47133123999,67.14500712000154,53040.81178296 2025-05-07,22:14:19.000,127,11120789,123645,0,1746656058,13844.531958029991,67.13795799000218,53040.84671856001 2025-05-07,22:14:20.000,127,11120834,123844,0,1746656059,13844.606057439996,67.12385973000346,53040.923576880006 2025-05-07,22:14:21.000,127,11120791,123765,0,1746656060,13844.659947920001,67.13090886000282,53040.90960264 2025-05-07,22:14:22.000,127,11120762,123525,0,1746656061,13844.781201500002,67.13090886000282,53040.95851248 2025-05-07,22:14:23.000,127,11120776,123525,0,1746656062,13844.821619360002,67.08156495000003,53040.930564 2025-05-07,22:14:24.000,127,11120722,123645,0,1746656063,13844.902455080002,67.09566320999875,53040.94453824001 2025-05-07,22:14:25.000,127,11120779,123605,0,1746656064,13844.922664010002,67.06746669000131,53040.91658976001 2025-05-07,22:14:26.000,127,11120747,124005,0,1746656065,13844.990027109998,67.03222104000452,53040.96549960001 2025-05-07,22:14:27.000,127,11120759,123565,0,1746656066,13845.043917589988,67.02517190999788,53040.97947384 2025-05-07,22:14:28.000,127,11120841,123805,0,1746656067,13845.097808069993,66.98992626000108,53040.98646096 2025-05-07,22:14:29.000,127,11120767,123365,0,1746656068,13845.158434859994,66.99697539000044,53041.0004352 2025-05-07,22:14:30.000,127,11120765,123725,0,1746656069,13845.212325339999,66.94763147999765,53041.00742232 2025-05-07,22:14:31.000,127,11120754,124085,0,1746656070,13845.246006889989,66.91238583000086,53041.06331928001 2025-05-07,22:14:32.000,127,11120746,123844,0,1746656071,13845.293161059999,66.93353321999894,53041.04235792001 2025-05-07,22:14:33.000,127,11120737,124045,0,1746656072,13845.30663367999,66.88418931000342,53041.04235792001 2025-05-07,22:14:34.000,127,11120740,123565,0,1746656073,13845.39420571,66.89828757000214,53041.0353708 2025-05-07,22:14:35.000,127,11120732,123725,0,1746656074,13845.39420571,66.86304191999807,53041.070306400004 2025-05-07,22:14:36.000,127,11120759,123765,0,1746656075,13845.42788725999,66.9053367000015,53041.091267760006 2025-05-07,22:14:37.000,127,11120741,124005,0,1746656076,13845.501986669995,66.86304191999807,53041.105242 2025-05-07,22:14:38.000,127,11120792,123844,0,1746656077,13845.441359879995,66.89123844000278,53041.06331928001 2025-05-07,22:14:39.000,127,11120759,123765,0,1746656078,13845.481777739995,66.85599278999871,53041.13319048001 2025-05-07,22:14:40.000,127,11120778,123725,0,1746656079,13845.42788725999,66.86304191999807,53041.07729352 2025-05-07,22:14:41.000,127,11120716,123645,0,1746656080,13845.441359879995,66.91238583000086,53041.091267760006 2025-05-07,22:14:42.000,127,11120748,123885,0,1746656081,13845.43462357,66.93353321999894,53041.12620336 2025-05-07,22:14:43.000,127,11120739,123965,0,1746656082,13845.41441464,66.9053367000015,53041.15415184 2025-05-07,22:14:44.000,127,11120794,123765,0,1746656083,13845.37399678,66.91943496000022,53041.18210032001 2025-05-07,22:14:45.000,127,11120782,124005,0,1746656084,13845.37399678,66.88418931000342,53041.14716472 2025-05-07,22:14:46.000,127,11120761,123885,0,1746656085,13845.34705153999,66.89828757000214,53041.119216240004 2025-05-07,22:14:47.000,127,11120723,123525,0,1746656086,13845.30663367999,66.89828757000214,53041.13319048001 2025-05-07,22:14:48.000,127,11120756,123805,0,1746656087,13845.36726046999,66.89123844000278,53041.13319048001 2025-05-07,22:14:49.000,127,11120745,123725,0,1746656088,13845.313369989999,66.89828757000214,53041.13319048001 2025-05-07,22:14:50.000,127,11120794,123645,0,1746656089,13845.293161059999,66.84189452999999,53041.119216240004 2025-05-07,22:14:51.000,127,11120763,123685,0,1746656090,13845.313369989999,66.86304191999807,53041.1751132 2025-05-07,22:14:52.000,127,11120768,123725,0,1746656091,13845.313369989999,66.86304191999807,53041.140177600006 2025-05-07,22:14:53.000,127,11120782,123645,0,1746656092,13845.34705153999,66.84189452999999,53041.15415184 2025-05-07,22:14:54.000,127,11120746,123685,0,1746656093,13845.36726046999,66.79959975000384,53041.14716472 2025-05-07,22:14:55.000,127,11120745,123844,0,1746656094,13845.360524159994,66.79255062000448,53041.12620336 2025-05-07,22:14:56.000,127,11120771,123725,0,1746656095,13845.400942019995,66.76435409999976,53041.04934504 2025-05-07,22:14:57.000,127,11120780,123605,0,1746656096,13845.400942019995,66.74320671000169,53041.08428064001 2025-05-07,22:14:58.000,127,11120773,123565,0,1746656097,13845.41441464,66.77140322999912,53041.070306400004 2025-05-07,22:14:59.000,127,11120768,123485,0,1746656098,13845.43462357,66.7573049700004,53041.091267760006 2025-05-07,22:15:00.000,127,11120751,123725,0,1746656099,13845.461568809995,66.79255062000448,53041.07729352 2025-05-07,22:15:01.000,127,11120774,123645,0,1746656100,13845.49525036,66.85599278999871,53041.091267760006 2025-05-07,22:15:02.000,127,11120805,123844,0,1746656101,13845.542404529995,66.83484540000063,53041.070306400004 2025-05-07,22:15:03.000,127,11120751,123725,0,1746656102,13845.60976762999,66.86304191999807,53041.105242 2025-05-07,22:15:04.000,127,11120738,123525,0,1746656103,13845.63671287,66.84189452999999,53041.105242 2025-05-07,22:15:05.000,127,11120752,123485,0,1746656104,13845.71754859,66.82074714000191,53041.105242 2025-05-07,22:15:06.000,127,11120727,123685,0,1746656105,13845.744493829996,66.84894365999935,53041.105242 2025-05-07,22:15:07.000,127,11120745,123605,0,1746656106,13845.791647999991,66.91238583000086,53041.09825488 2025-05-07,22:15:08.000,127,11120787,123485,0,1746656107,13845.852274789991,66.95468061000429,53041.105242 2025-05-07,22:15:09.000,127,11120745,123405,0,1746656108,13845.879220030001,66.968778870003,53041.16113896001 2025-05-07,22:15:10.000,127,11120778,123605,0,1746656109,13845.966792059997,66.968778870003,53041.15415184 2025-05-07,22:15:11.000,127,11120728,123645,0,1746656110,13845.993737299992,66.99697539000044,53041.21004880001 2025-05-07,22:15:12.000,127,11120751,123565,0,1746656111,13846.040891470002,67.03927017000387,53041.14716472 2025-05-07,22:15:13.000,127,11120747,123645,0,1746656112,13846.047627779997,66.968778870003,53041.18210032001 2025-05-07,22:15:14.000,127,11120773,123765,0,1746656113,13846.067836709997,67.01107364999916,53041.21703592 2025-05-07,22:15:15.000,127,11120703,123485,0,1746656114,13846.155408739993,66.99697539000044,53041.20306168 2025-05-07,22:15:16.000,127,11120736,123565,0,1746656115,13846.121727190002,66.98992626000108,53041.22402304 2025-05-07,22:15:17.000,127,11120753,123605,0,1746656116,13846.135199809993,67.02517190999788,53041.237997280004 2025-05-07,22:15:18.000,127,11120730,123685,0,1746656117,13846.114990879993,66.98992626000108,53041.258958640006 2025-05-07,22:15:19.000,127,11120777,123525,0,1746656118,13846.168881359998,67.03222104000452,53041.258958640006 2025-05-07,22:15:20.000,127,11120750,123485,0,1746656119,13846.128463499997,67.01107364999916,53041.258958640006 2025-05-07,22:15:21.000,127,11120774,123685,0,1746656120,13846.108254569997,67.0040245199998,53041.3148556 2025-05-07,22:15:22.000,127,11120759,123725,0,1746656121,13846.135199809993,67.02517190999788,53041.23101016001 2025-05-07,22:15:23.000,127,11120705,123485,0,1746656122,13846.108254569997,67.0040245199998,53041.26594576 2025-05-07,22:15:24.000,127,11120740,123765,0,1746656123,13846.128463499997,67.01812277999852,53041.34979120001 2025-05-07,22:15:25.000,127,11120738,123725,0,1746656124,13846.148672429998,67.03222104000452,53041.2449844 2025-05-07,22:15:26.000,127,11120771,123605,0,1746656125,13846.148672429998,67.01812277999852,53041.237997280004 2025-05-07,22:15:27.000,127,11120755,123605,0,1746656126,13846.128463499997,67.08156495000003,53041.34280408 2025-05-07,22:15:28.000,127,11120734,123605,0,1746656127,13846.168881359998,67.03927017000387,53041.286907120004 2025-05-07,22:15:29.000,127,11120742,123725,0,1746656128,13846.141936120002,67.06746669000131,53041.30088136001 2025-05-07,22:15:30.000,127,11120769,123725,0,1746656129,13846.229508149998,67.1168106000041,53041.33581696 2025-05-07,22:15:31.000,127,11120704,123325,0,1746656130,13846.128463499997,67.05336843000259,53041.34280408 2025-05-07,22:15:32.000,127,11120780,123445,0,1746656131,13846.189090289998,67.09566320999875,53041.29389424 2025-05-07,22:15:33.000,127,11120732,123844,0,1746656132,13846.202562910003,67.08156495000003,53041.356778320005 2025-05-07,22:15:34.000,127,11120730,123685,0,1746656133,13846.263189699988,67.10976147000474,53041.36376544 2025-05-07,22:15:35.000,127,11120752,123805,0,1746656134,13846.249717079998,67.08861407999939,53041.405688160005 2025-05-07,22:15:36.000,127,11120705,123725,0,1746656135,13846.263189699988,67.08156495000003,53041.34979120001 2025-05-07,22:15:37.000,127,11120726,123925,0,1746656136,13846.283398629988,67.07451582000067,53041.356778320005 2025-05-07,22:15:38.000,127,11120790,123685,0,1746656137,13846.290134939998,67.05336843000259,53041.426649520006 2025-05-07,22:15:39.000,127,11120734,123805,0,1746656138,13846.384443279989,67.0040245199998,53041.475559360006 2025-05-07,22:15:40.000,127,11120752,123565,0,1746656139,13846.344025419989,67.03927017000387,53041.454598000004 2025-05-07,22:15:41.000,127,11120731,123925,0,1746656140,13846.384443279989,67.06041756000195,53041.51748208001 2025-05-07,22:15:42.000,127,11120715,123405,0,1746656141,13846.357498039994,67.07451582000067,53041.51748208001 2025-05-07,22:15:43.000,127,11120743,123805,0,1746656142,13846.424861139989,67.07451582000067,53041.475559360006 2025-05-07,22:15:44.000,127,11120711,123844,0,1746656143,13846.377706969994,67.07451582000067,53041.454598000004 2025-05-07,22:15:45.000,127,11120763,123645,0,1746656144,13846.492224239999,67.10976147000474,53041.50350784 2025-05-07,22:15:46.000,127,11120726,123725,0,1746656145,13846.451806379999,67.09566320999875,53041.51748208001 2025-05-07,22:15:47.000,127,11120748,123565,0,1746656146,13846.492224239999,67.13795799000218,53041.46857224001 2025-05-07,22:15:48.000,127,11120748,124005,0,1746656147,13846.46527899999,67.13795799000218,53041.44062376 2025-05-07,22:15:49.000,127,11120690,123844,0,1746656148,13846.55285103,67.14500712000154,53041.475559360006 2025-05-07,22:15:50.000,127,11120753,123725,0,1746656149,13846.579796269994,67.13090886000282,53041.51748208001 2025-05-07,22:15:51.000,127,11120738,123645,0,1746656150,13846.579796269994,67.18730189999769,53041.50350784 2025-05-07,22:15:52.000,127,11120698,123925,0,1746656151,13846.640423059995,67.20844929000305,53041.49652072001 2025-05-07,22:15:53.000,127,11120703,123844,0,1746656152,13846.66736829999,67.13795799000218,53041.46158512 2025-05-07,22:15:54.000,127,11120716,123645,0,1746656153,13846.74820401999,67.18025276999833,53041.49652072001 2025-05-07,22:15:55.000,127,11120717,123645,0,1746656154,13846.761676639995,67.18025276999833,53041.475559360006 2025-05-07,22:15:56.000,127,11120718,123925,0,1746656155,13846.85598498,67.17320363999897,53041.50350784 2025-05-07,22:15:57.000,127,11120713,123645,0,1746656156,13846.822303429995,67.1520562500009,53041.4895336 2025-05-07,22:15:58.000,127,11120767,123805,0,1746656157,13846.950293319991,67.18730189999769,53041.426649520006 2025-05-07,22:15:59.000,127,11120715,123525,0,1746656158,13846.930084389991,67.17320363999897,53041.49652072001 2025-05-07,22:16:00.000,127,11120720,123844,0,1746656159,13847.010920109991,67.09566320999875,53041.51748208001 2025-05-07,22:16:01.000,127,11120752,124045,0,1746656160,13847.031129039991,67.06041756000195,53041.53844344 2025-05-07,22:16:02.000,127,11120741,123565,0,1746656161,13847.058074280001,67.03222104000452,53041.58036616 2025-05-07,22:16:03.000,127,11120769,123645,0,1746656162,13847.111964759992,66.99697539000044,53041.58036616 2025-05-07,22:16:04.000,127,11120709,123605,0,1746656163,13847.125437379997,66.96172974000365,53041.594340400006 2025-05-07,22:16:05.000,127,11120758,123525,0,1746656164,13847.199536790002,66.89828757000214,53041.629276 2025-05-07,22:16:06.000,127,11120793,123885,0,1746656165,13847.213009409992,66.88418931000342,53041.66421160001 2025-05-07,22:16:07.000,127,11120758,123925,0,1746656166,13847.287108819997,66.87714018000406,53041.67119872 2025-05-07,22:16:08.000,127,11120753,124005,0,1746656167,13847.239954650002,66.82074714000191,53041.68517296001 2025-05-07,22:16:09.000,127,11120812,123685,0,1746656168,13847.307317749997,66.79255062000448,53041.67818584 2025-05-07,22:16:10.000,127,11120779,123925,0,1746656169,13847.340999300002,66.73615758000233,53041.72010856 2025-05-07,22:16:11.000,127,11120750,123844,0,1746656170,13847.361208230002,66.72910845000297,53041.72010856 2025-05-07,22:16:12.000,127,11120727,124005,0,1746656171,13847.408362399998,66.73615758000233,53041.72010856 2025-05-07,22:16:13.000,127,11120708,124005,0,1746656172,13847.394889779993,66.70091192999826,53041.74805704 2025-05-07,22:16:14.000,127,11120743,123805,0,1746656173,13847.495934429993,66.65156802000274,53041.79696688 2025-05-07,22:16:15.000,127,11120788,123885,0,1746656174,13847.495934429993,66.66566628000146,53041.81792824 2025-05-07,22:16:16.000,127,11120737,124005,0,1746656175,13847.516143359993,66.6938627999989,53041.789979760004 2025-05-07,22:16:17.000,127,11120786,123805,0,1746656176,13847.590242769998,66.72910845000297,53041.80395400001 2025-05-07,22:16:18.000,127,11120708,123965,0,1746656177,13847.623924319989,66.77845235999848,53041.83190248001 2025-05-07,22:16:19.000,127,11120771,123925,0,1746656178,13847.644133249989,66.79959975000384,53041.81792824 2025-05-07,22:16:20.000,127,11120805,123885,0,1746656179,13847.70476003999,66.8066488800032,53041.88081232001 2025-05-07,22:16:21.000,127,11120707,123925,0,1746656180,13847.664342179989,66.84894365999935,53041.8738252 2025-05-07,22:16:22.000,127,11120736,123885,0,1746656181,13847.758650519994,66.89828757000214,53041.86683808 2025-05-07,22:16:23.000,127,11120740,124125,0,1746656182,13847.812541,66.93353321999894,53041.91574792 2025-05-07,22:16:24.000,127,11120777,123925,0,1746656183,13847.859695169995,67.0040245199998,53041.978632000006 2025-05-07,22:16:25.000,127,11120738,124005,0,1746656184,13847.94726719999,67.0040245199998,53041.978632000006 2025-05-07,22:16:26.000,127,11120766,124085,0,1746656185,13847.93379458,67.08861407999939,53041.95068352001 2025-05-07,22:16:27.000,127,11120767,124325,0,1746656186,13848.021366609995,67.1027123399981,53042.03452896 2025-05-07,22:16:28.000,127,11120728,124285,0,1746656187,13848.102202329996,67.09566320999875,53042.097413040006 2025-05-07,22:16:29.000,127,11120779,124245,0,1746656188,13848.19651067,67.09566320999875,53042.11138728 2025-05-07,22:16:30.000,127,11120748,124005,0,1746656189,13848.263873769996,67.06041756000195,53042.09042592001 2025-05-07,22:16:31.000,127,11120756,124165,0,1746656190,13848.351445799992,67.06746669000131,53042.21619408001 2025-05-07,22:16:32.000,127,11120793,124205,0,1746656191,13848.439017830002,67.04631930000323,53042.2231812 2025-05-07,22:16:33.000,127,11120736,124005,0,1746656192,13848.593952959993,67.02517190999788,53042.20920696 2025-05-07,22:16:34.000,127,11120778,124045,0,1746656193,13848.661316059988,67.03222104000452,53042.25112968 2025-05-07,22:16:35.000,127,11120757,124165,0,1746656194,13848.775833329993,66.99697539000044,53042.26510392001 2025-05-07,22:16:36.000,127,11120783,123885,0,1746656195,13848.843196429989,66.92648408999958,53042.30702664001 2025-05-07,22:16:37.000,127,11120761,124405,0,1746656196,13848.930768459999,66.95468061000429,53042.30003952 2025-05-07,22:16:38.000,127,11120754,124445,0,1746656197,13849.018340489994,66.96172974000365,53042.36991072 2025-05-07,22:16:39.000,127,11120772,124285,0,1746656198,13849.078967279995,66.9405823499983,53042.39087208 2025-05-07,22:16:40.000,127,11120746,124325,0,1746656199,13849.14633037999,66.8700910500047,53042.411833440005 2025-05-07,22:16:41.000,127,11120793,124445,0,1746656200,13849.21369348,66.86304191999807,53042.44676904 2025-05-07,22:16:42.000,127,11120776,124205,0,1746656201,13849.30800181999,66.88418931000342,53042.45375616001 2025-05-07,22:16:43.000,127,11120761,124405,0,1746656202,13849.33494706,66.86304191999807,53042.481704640006 2025-05-07,22:16:44.000,127,11120765,124485,0,1746656203,13849.368628609991,66.89828757000214,53042.50266600001 2025-05-07,22:16:45.000,127,11120745,124405,0,1746656204,13849.382101229996,66.87714018000406,53042.48869176 2025-05-07,22:16:46.000,127,11120793,124645,0,1746656205,13849.435991710001,66.9053367000015,53042.579524320005 2025-05-07,22:16:47.000,127,11120752,124525,0,1746656206,13849.503354809996,66.9053367000015,53042.530614480005 2025-05-07,22:16:48.000,127,11120784,124725,0,1746656207,13849.483145879996,66.89123844000278,53042.61445992 2025-05-07,22:16:49.000,127,11120758,124805,0,1746656208,13849.537036360001,66.91238583000086,53042.64240840001 2025-05-07,22:16:50.000,127,11120746,124525,0,1746656209,13849.563981599997,66.9405823499983,53042.628434160004 2025-05-07,22:16:51.000,127,11120756,124365,0,1746656210,13849.604399459997,66.98992626000108,53042.62144704001 2025-05-07,22:16:52.000,127,11120775,124645,0,1746656211,13849.638081010002,66.96172974000365,53042.628434160004 2025-05-07,22:16:53.000,127,11120787,124525,0,1746656212,13849.631344699992,66.968778870003,53042.69131824001 2025-05-07,22:16:54.000,127,11120801,124045,0,1746656213,13849.725653039997,66.98992626000108,53042.68433112 2025-05-07,22:16:55.000,127,11120755,124245,0,1746656214,13849.745861969997,66.97582800000237,53042.66336976 2025-05-07,22:16:56.000,127,11120725,124005,0,1746656215,13849.806488759998,66.968778870003,53042.69131824001 2025-05-07,22:16:57.000,127,11120759,124365,0,1746656216,13849.826697689998,66.91943496000022,53042.72625384 2025-05-07,22:16:58.000,127,11120782,124285,0,1746656217,13849.968160199998,66.87714018000406,53042.70529248 2025-05-07,22:16:59.000,127,11120746,124485,0,1746656218,13850.001841749989,66.9053367000015,53042.68433112 2025-05-07,22:17:00.000,127,11120733,124245,0,1746656219,13850.082677469989,66.8700910500047,53042.74022808001 2025-05-07,22:17:01.000,127,11120776,124285,0,1746656220,13850.102886399989,66.82779627000127,53042.72625384 2025-05-07,22:17:02.000,127,11120746,124325,0,1746656221,13850.176985809994,66.79959975000384,53042.81009928001 2025-05-07,22:17:03.000,127,11120751,124325,0,1746656222,13850.29150308,66.77845235999848,53042.865996240005 2025-05-07,22:17:04.000,127,11120753,124245,0,1746656223,13850.338657249995,66.66566628000146,53042.85900912001 2025-05-07,22:17:05.000,127,11120721,124085,0,1746656224,13850.459910829995,66.6938627999989,53042.90093184 2025-05-07,22:17:06.000,127,11120793,124005,0,1746656225,13850.52727392999,66.71501019000425,53042.88695760001 2025-05-07,22:17:07.000,127,11120800,124085,0,1746656226,13850.61484596,66.65156802000274,53042.94984168 2025-05-07,22:17:08.000,127,11120770,124085,0,1746656227,13850.675472750001,66.61632236999867,53042.94984168 2025-05-07,22:17:09.000,127,11120812,123925,0,1746656228,13850.742835849996,66.59517498000059,53043.01272576 2025-05-07,22:17:10.000,127,11120775,123805,0,1746656229,13850.763044779997,66.57402759000252,53042.984777280006 2025-05-07,22:17:11.000,127,11120729,124125,0,1746656230,13850.837144190002,66.58812585000123,53043.02670000001 2025-05-07,22:17:12.000,127,11120764,124045,0,1746656231,13850.911243599992,66.57402759000252,53043.05464848001 2025-05-07,22:17:13.000,127,11120731,124205,0,1746656232,13850.958397770002,66.52468367999973,53043.01272576 2025-05-07,22:17:14.000,127,11120751,124125,0,1746656233,13851.045969799998,66.5458310699978,53043.12451968001 2025-05-07,22:17:15.000,127,11120757,123925,0,1746656234,13851.133541829993,66.55288020000444,53043.19439088001 2025-05-07,22:17:16.000,127,11120816,124205,0,1746656235,13851.126805519998,66.58107672000187,53043.1664424 2025-05-07,22:17:17.000,127,11120721,124165,0,1746656236,13851.227850169998,66.59517498000059,53043.20836512 2025-05-07,22:17:18.000,127,11120782,124365,0,1746656237,13851.248059099998,66.60927323999931,53043.21535224 2025-05-07,22:17:19.000,127,11120725,123805,0,1746656238,13851.301949579989,66.62337149999803,53043.250287840005 2025-05-07,22:17:20.000,127,11120757,124125,0,1746656239,13851.36257636999,66.63042063000466,53043.250287840005 2025-05-07,22:17:21.000,127,11120748,124045,0,1746656240,13851.40973054,66.64451889000338,53043.250287840005 2025-05-07,22:17:22.000,127,11120719,124325,0,1746656241,13851.48382994999,66.65156802000274,53043.27124920001 2025-05-07,22:17:23.000,127,11120733,124005,0,1746656242,13851.50403887999,66.63746976000402,53043.28522344 2025-05-07,22:17:24.000,127,11120745,124125,0,1746656243,13851.598347219995,66.64451889000338,53043.29221056001 2025-05-07,22:17:25.000,127,11120790,123965,0,1746656244,13851.61181984,66.57402759000252,53043.31317192001 2025-05-07,22:17:26.000,127,11120740,124085,0,1746656245,13851.66571031999,66.52468367999973,53043.320159040006 2025-05-07,22:17:27.000,127,11120731,124005,0,1746656246,13851.68591924999,66.49648716000229,53043.36208176001 2025-05-07,22:17:28.000,127,11120742,124165,0,1746656247,13851.739809729996,66.46124150999822,53043.34112040001 2025-05-07,22:17:29.000,127,11120785,124125,0,1746656248,13851.760018659996,66.41894673000206,53043.35509464 2025-05-07,22:17:30.000,127,11120785,124165,0,1746656249,13851.81390914,66.3484554300012,53043.38304312 2025-05-07,22:17:31.000,127,11120729,124325,0,1746656250,13851.840854379996,66.27091500000097,53043.32714616 2025-05-07,22:17:32.000,127,11120808,124205,0,1746656251,13851.888008549991,66.25681674000225,53043.417978720005 2025-05-07,22:17:33.000,127,11120745,123965,0,1746656252,13851.83411807,66.18632544000138,53043.41099160001 2025-05-07,22:17:34.000,127,11120783,124485,0,1746656253,13851.847590689991,66.1017358800018,53043.417978720005 2025-05-07,22:17:35.000,127,11120702,124005,0,1746656254,13851.827381759991,66.06649022999773,53043.39701736 2025-05-07,22:17:36.000,127,11120805,124325,0,1746656255,13851.881272239996,66.0030480600035,53043.42496584 2025-05-07,22:17:37.000,127,11120779,123965,0,1746656256,13851.847590689991,65.96780240999942,53043.47387568 2025-05-07,22:17:38.000,127,11120800,124245,0,1746656257,13851.908217479991,65.92550763000327,53043.466888560004 2025-05-07,22:17:39.000,127,11120818,124365,0,1746656258,13851.874535930001,65.8902619799992,53043.48086280001 2025-05-07,22:17:40.000,127,11120755,124365,0,1746656259,13851.908217479991,65.90436023999791,53043.47387568 2025-05-07,22:17:41.000,127,11120736,124045,0,1746656260,13851.867799619991,65.8550163300024,53043.49483704 2025-05-07,22:17:42.000,127,11120808,124205,0,1746656261,13851.83411807,65.90436023999791,53043.49483704 2025-05-07,22:17:43.000,127,11120767,124005,0,1746656262,13851.807172829991,65.92550763000327,53043.52278552 2025-05-07,22:17:44.000,127,11120753,124045,0,1746656263,13851.76675496999,65.96075328000006,53043.536759760005 2025-05-07,22:17:45.000,127,11120752,123965,0,1746656264,13851.800436519996,66.01009719000285,53043.54374688 2025-05-07,22:17:46.000,127,11120768,124125,0,1746656265,13851.861063309996,66.02419545000157,53043.56470824 2025-05-07,22:17:47.000,127,11120780,123965,0,1746656266,13851.861063309996,66.07353936000436,53043.54374688 2025-05-07,22:17:48.000,127,11120770,123885,0,1746656267,13851.901481169996,66.1017358800018,53043.57169536 2025-05-07,22:17:49.000,127,11120730,123965,0,1746656268,13851.941899029996,66.17927631000202,53043.50881128001 2025-05-07,22:17:50.000,127,11120747,123765,0,1746656269,13851.975580580001,66.2004237000001,53043.55772112001 2025-05-07,22:17:51.000,127,11120763,124125,0,1746656270,13851.982316889997,66.22862022000481,53043.550734 2025-05-07,22:17:52.000,127,11120752,124285,0,1746656271,13851.989053199992,66.27091500000097,53043.585669600005 2025-05-07,22:17:53.000,127,11120818,123965,0,1746656272,13852.015998440002,66.29206238999905,53043.59964384001 2025-05-07,22:17:54.000,127,11120736,123844,0,1746656273,13852.036207370002,66.33435717000248,53043.59964384001 2025-05-07,22:17:55.000,127,11120748,123965,0,1746656274,13852.056416300002,66.30616064999776,53043.6206052 2025-05-07,22:17:56.000,127,11120809,123645,0,1746656275,13852.042943679997,66.34140630000184,53043.57868248001 2025-05-07,22:17:57.000,127,11120800,123965,0,1746656276,13852.063152609997,66.3132097800044,53043.550734 2025-05-07,22:17:58.000,127,11120763,123805,0,1746656277,13852.056416300002,66.34140630000184,53043.585669600005 2025-05-07,22:17:59.000,127,11120722,124005,0,1746656278,13852.049679989992,66.3132097800044,53043.56470824 2025-05-07,22:18:00.000,127,11120792,124325,0,1746656279,13852.029471059992,66.32025891000376,53043.655540800006 2025-05-07,22:18:01.000,127,11120778,123965,0,1746656280,13851.995789510001,66.32025891000376,53043.66252792 2025-05-07,22:18:02.000,127,11120739,123844,0,1746656281,13851.968844269992,66.30616064999776,53043.634579440004 2025-05-07,22:18:03.000,127,11120803,123965,0,1746656282,13851.914953790001,66.28501325999969,53043.6206052 2025-05-07,22:18:04.000,127,11120711,123885,0,1746656283,13851.941899029996,66.29206238999905,53043.66951504 2025-05-07,22:18:05.000,127,11120752,123645,0,1746656284,13851.908217479991,66.22157108999818,53043.64855368001 2025-05-07,22:18:06.000,127,11120752,124005,0,1746656285,13851.847590689991,66.26386587000161,53043.655540800006 2025-05-07,22:18:07.000,127,11120753,123765,0,1746656286,13851.79370021,66.22862022000481,53043.57868248001 2025-05-07,22:18:08.000,127,11120790,123605,0,1746656287,13851.76675496999,66.25681674000225,53043.585669600005 2025-05-07,22:18:09.000,127,11120728,124085,0,1746656288,13851.72633710999,66.23566935000417,53043.61361808 2025-05-07,22:18:10.000,127,11120750,124045,0,1746656289,13851.67244663,66.24976761000289,53043.634579440004 2025-05-07,22:18:11.000,127,11120729,123645,0,1746656290,13851.61181984,66.24976761000289,53043.57868248001 2025-05-07,22:18:12.000,127,11120721,123765,0,1746656291,13851.59161091,66.28501325999969,53043.56470824 2025-05-07,22:18:13.000,127,11120759,123485,0,1746656292,13851.55119305,66.23566935000417,53043.57868248001 2025-05-07,22:18:14.000,127,11120794,123565,0,1746656293,13851.52424780999,66.22862022000481,53043.585669600005 2025-05-07,22:18:15.000,127,11120731,123605,0,1746656294,13851.54445673999,66.18632544000138,53043.57169536 2025-05-07,22:18:16.000,127,11120733,123685,0,1746656295,13851.517511499995,66.12993239999923,53043.59265672 2025-05-07,22:18:17.000,127,11120757,123844,0,1746656296,13851.55119305,66.12993239999923,53043.60663096001 2025-05-07,22:18:18.000,127,11120777,123565,0,1746656297,13851.4501484,66.06649022999773,53043.550734 2025-05-07,22:18:19.000,127,11120766,123365,0,1746656298,13851.50403887999,65.99599893000413,53043.56470824 2025-05-07,22:18:20.000,127,11120781,123565,0,1746656299,13851.56466566999,65.96075328000006,53043.536759760005 2025-05-07,22:18:21.000,127,11120806,123365,0,1746656300,13851.59161091,65.91140937000455,53043.59265672 2025-05-07,22:18:22.000,127,11120739,123285,0,1746656301,13851.557929359995,65.87616372000048,53043.62759232001 2025-05-07,22:18:23.000,127,11120732,123325,0,1746656302,13851.578138289995,65.88321284999984,53043.64855368001 2025-05-07,22:18:24.000,127,11120716,123605,0,1746656303,13851.638765079995,65.78452503000153,53043.655540800006 2025-05-07,22:18:25.000,127,11120759,123565,0,1746656304,13851.61181984,65.7563285100041,53043.64156656 2025-05-07,22:18:26.000,127,11120737,123245,0,1746656305,13851.68591924999,65.74927938000474,53043.66951504 2025-05-07,22:18:27.000,127,11120755,123285,0,1746656306,13851.6522377,65.73518111999874,53043.66252792 2025-05-07,22:18:28.000,127,11120781,123325,0,1746656307,13851.68591924999,65.68583721000323,53043.71143776 2025-05-07,22:18:29.000,127,11120767,123485,0,1746656308,13851.6522377,65.63649330000044,53043.71143776 2025-05-07,22:18:30.000,127,11120718,123365,0,1746656309,13851.67244663,65.69993547000195,53043.74637336001 2025-05-07,22:18:31.000,127,11120766,123445,0,1746656310,13851.60508352999,65.67173895000451,53043.753360480005 2025-05-07,22:18:32.000,127,11120773,123325,0,1746656311,13851.56466566999,65.73518111999874,53043.73239912 2025-05-07,22:18:33.000,127,11120762,123245,0,1746656312,13851.578138289995,65.72813198999938,53043.77432184001 2025-05-07,22:18:34.000,127,11120757,123165,0,1746656313,13851.497302569995,65.79862329000025,53043.77432184001 2025-05-07,22:18:35.000,127,11120759,123285,0,1746656314,13851.517511499995,65.82681980999769,53043.8302188 2025-05-07,22:18:36.000,127,11120773,123165,0,1746656315,13851.4501484,65.86911459000112,53043.7603476 2025-05-07,22:18:37.000,127,11120717,123165,0,1746656316,13851.477093639995,65.93960589000199,53043.78130896 2025-05-07,22:18:38.000,127,11120759,123445,0,1746656317,13851.436675779994,66.0030480600035,53043.78829608 2025-05-07,22:18:39.000,127,11120809,123005,0,1746656318,13851.47035733,66.05944109999837,53043.80925744 2025-05-07,22:18:40.000,127,11120776,122805,0,1746656319,13851.48382994999,66.12993239999923,53043.802270320004 2025-05-07,22:18:41.000,127,11120789,123005,0,1746656320,13851.4501484,66.2004237000001,53043.802270320004 2025-05-07,22:18:42.000,127,11120787,123245,0,1746656321,13851.517511499995,66.24271848000353,53043.83720592 2025-05-07,22:18:43.000,127,11120732,123365,0,1746656322,13851.497302569995,66.27796413000033,53043.78829608 2025-05-07,22:18:44.000,127,11120820,123125,0,1746656323,13851.55119305,66.34140630000184,53043.85816728 2025-05-07,22:18:45.000,127,11120798,123325,0,1746656324,13851.497302569995,66.34140630000184,53043.80925744 2025-05-07,22:18:46.000,127,11120779,123205,0,1746656325,13851.51077519,66.35550456000055,53043.80925744 2025-05-07,22:18:47.000,127,11120770,123085,0,1746656326,13851.537720429995,66.39779934000398,53043.823231680006 2025-05-07,22:18:48.000,127,11120749,123245,0,1746656327,13851.557929359995,66.36255368999991,53043.79528320001 2025-05-07,22:18:49.000,127,11120776,123125,0,1746656328,13851.58487459999,66.33435717000248,53043.86515440001 2025-05-07,22:18:50.000,127,11120817,123325,0,1746656329,13851.56466566999,66.30616064999776,53043.88611576 2025-05-07,22:18:52.000,127,11120764,123365,0,1746656331,13851.58487459999,66.17927631000202,53043.88611576 2025-05-07,22:18:53.000,127,11120800,123125,0,1746656332,13851.598347219995,66.12993239999923,53043.85816728 2025-05-07,22:18:54.000,127,11120796,123405,0,1746656333,13851.59161091,66.09468675000244,53043.90009 2025-05-07,22:18:55.000,127,11120718,123685,0,1746656334,13851.52424780999,65.98894980000478,53043.89310288001 2025-05-07,22:18:56.000,127,11120740,123565,0,1746656335,13851.55119305,65.87616372000048,53043.86515440001 2025-05-07,22:18:57.000,127,11120787,123485,0,1746656336,13851.50403887999,65.84796720000304,53043.823231680006 2025-05-07,22:18:58.000,127,11120790,123565,0,1746656337,13851.46362101999,65.76337764000345,53043.85816728 2025-05-07,22:18:59.000,127,11120820,123525,0,1746656338,13851.47035733,65.69993547000195,53043.92803848 2025-05-07,22:19:00.000,127,11120790,123765,0,1746656339,13851.48382994999,65.62239504000172,53043.89310288001 2025-05-07,22:19:01.000,127,11120787,123685,0,1746656340,13851.47035733,65.55895287000021,53043.92803848 2025-05-07,22:19:02.000,127,11120815,123325,0,1746656341,13851.46362101999,65.50255982999806,53043.872141520005 2025-05-07,22:19:03.000,127,11120783,123445,0,1746656342,13851.47035733,65.44616679000319,53043.90009 2025-05-07,22:19:04.000,127,11120749,123725,0,1746656343,13851.497302569995,65.45321592000255,53043.94201272001 2025-05-07,22:19:05.000,127,11120729,124125,0,1746656344,13851.55119305,65.45321592000255,53043.95598696 2025-05-07,22:19:06.000,127,11120775,123525,0,1746656345,13851.58487459999,65.3968228800004,53043.921051360005 2025-05-07,22:19:07.000,127,11120834,123805,0,1746656346,13851.58487459999,65.38977375000104,53043.92803848 2025-05-07,22:19:08.000,127,11120812,123925,0,1746656347,13851.62529245999,65.40387200999976,53043.96297408001 2025-05-07,22:19:09.000,127,11120713,124045,0,1746656348,13851.67244663,65.43206853000447,53043.95598696 2025-05-07,22:19:10.000,127,11120709,124005,0,1746656349,13851.70612817999,65.48846156999934,53043.921051360005 2025-05-07,22:19:11.000,127,11120758,124165,0,1746656350,13851.71286449,65.53075635000278,53043.91406424001 2025-05-07,22:19:12.000,127,11120803,123565,0,1746656351,13851.739809729996,65.60124765000364,53043.89310288001 2025-05-07,22:19:13.000,127,11120748,123965,0,1746656352,13851.800436519996,65.65059155999916,53043.87912864 2025-05-07,22:19:14.000,127,11120749,123725,0,1746656353,13851.867799619991,65.72108286000002,53043.94201272001 2025-05-07,22:19:15.000,127,11120765,123965,0,1746656354,13851.921690099996,65.77747590000217,53043.90009 2025-05-07,22:19:16.000,127,11120795,123805,0,1746656355,13851.955371650001,65.86911459000112,53043.91406424001 2025-05-07,22:19:17.000,127,11120744,124005,0,1746656356,13851.962107959997,65.89731110999855,53043.94201272001 2025-05-07,22:19:18.000,127,11120744,123725,0,1746656357,13852.009262129992,65.96075328000006,53043.921051360005 2025-05-07,22:19:19.000,127,11120791,124005,0,1746656358,13852.042943679997,65.97485153999878,53043.91406424001 2025-05-07,22:19:20.000,127,11120710,124325,0,1746656359,13852.150724639992,66.03124458000093,53043.95598696 2025-05-07,22:19:21.000,127,11120735,124045,0,1746656360,13852.191142499993,66.08763762000308,53043.95598696 2025-05-07,22:19:22.000,127,11120747,123645,0,1746656361,13852.184406189997,66.06649022999773,53044.0048968 2025-05-07,22:19:23.000,127,11120756,123925,0,1746656362,13852.245032979998,66.08058849000372,53043.98393544001 2025-05-07,22:19:24.000,127,11120740,124165,0,1746656363,13852.271978219993,66.09468675000244,53043.98393544001 2025-05-07,22:19:25.000,127,11120770,124245,0,1746656364,13852.278714530003,66.11583414000052,53043.990922560006 2025-05-07,22:19:26.000,127,11120821,124325,0,1746656365,13852.332605009993,66.03829371000029,53043.97694832 2025-05-07,22:19:27.000,127,11120760,123485,0,1746656366,13852.346077629998,66.06649022999773,53044.01188392001 2025-05-07,22:19:28.000,127,11120755,124245,0,1746656367,13852.373022869993,66.04534283999965,53043.969961200004 2025-05-07,22:19:29.000,127,11120771,123765,0,1746656368,13852.386495489998,66.03829371000029,53043.98393544001 2025-05-07,22:19:30.000,127,11120739,124045,0,1746656369,13852.467331209999,66.01009719000285,53043.99790968 2025-05-07,22:19:31.000,127,11120770,124045,0,1746656370,13852.413440729993,65.96780240999942,53043.97694832 2025-05-07,22:19:32.000,127,11120790,123885,0,1746656371,13852.399968109989,65.91845850000391,53043.97694832 2025-05-07,22:19:33.000,127,11120702,124205,0,1746656372,13852.393231799993,65.92550763000327,53043.98393544001 2025-05-07,22:19:34.000,127,11120789,124045,0,1746656373,13852.406704419998,65.90436023999791,53043.96297408001 2025-05-07,22:19:35.000,127,11120805,123844,0,1746656374,13852.373022869993,65.86911459000112,53043.95598696 2025-05-07,22:19:36.000,127,11120803,124245,0,1746656375,13852.420177039989,65.84091807000368,53043.97694832 2025-05-07,22:19:37.000,127,11120769,124085,0,1746656376,13852.379759179988,65.8550163300024,53043.990922560006 2025-05-07,22:19:38.000,127,11120786,124005,0,1746656377,13852.332605009993,65.80567241999961,53044.01887104 2025-05-07,22:19:39.000,127,11120742,123725,0,1746656378,13852.312396079993,65.77747590000217,53044.02585816 2025-05-07,22:19:40.000,127,11120780,124125,0,1746656379,13852.325868699998,65.74927938000474,53044.01887104 2025-05-07,22:19:41.000,127,11120761,124005,0,1746656380,13852.265241909998,65.72813198999938,53043.96297408001 2025-05-07,22:19:42.000,127,11120798,124205,0,1746656381,13852.285450839998,65.72108286000002,53043.94201272001 2025-05-07,22:19:43.000,127,11120773,124205,0,1746656382,13852.265241909998,65.7069846000013,53043.94899984 2025-05-07,22:19:44.000,127,11120783,124045,0,1746656383,13852.265241909998,65.71403373000066,53043.94899984 2025-05-07,22:19:45.000,127,11120793,124005,0,1746656384,13852.238296670002,65.72813198999938,53043.94899984 2025-05-07,22:19:46.000,127,11120758,124285,0,1746656385,13852.211351429993,65.7069846000013,53043.92803848 2025-05-07,22:19:47.000,127,11120775,124085,0,1746656386,13852.251769289993,65.7069846000013,53043.969961200004 2025-05-07,22:19:48.000,127,11120735,124205,0,1746656387,13852.258505600003,65.69288634000259,53043.91406424001 2025-05-07,22:19:49.000,127,11120786,124045,0,1746656388,13852.305659769998,65.69993547000195,53043.95598696 2025-05-07,22:19:50.000,127,11120792,124165,0,1746656389,13852.271978219993,65.7422302499981,53043.921051360005 2025-05-07,22:19:51.000,127,11120755,124285,0,1746656390,13852.298923459988,65.76337764000345,53043.98393544001 2025-05-07,22:19:52.000,127,11120776,124365,0,1746656391,13852.366286559998,65.73518111999874,53043.91406424001 2025-05-07,22:19:53.000,127,11120744,124365,0,1746656392,13852.373022869993,65.73518111999874,53043.90707712 2025-05-07,22:19:54.000,127,11120745,124405,0,1746656393,13852.399968109989,65.79157416000089,53043.89310288001 2025-05-07,22:19:55.000,127,11120764,124405,0,1746656394,13852.426913349998,65.79862329000025,53043.93502560001 2025-05-07,22:19:56.000,127,11120775,124125,0,1746656395,13852.474067519994,65.83386894000432,53043.94201272001 2025-05-07,22:19:57.000,127,11120745,124405,0,1746656396,13852.480803829989,65.81977067999833,53043.94899984 2025-05-07,22:19:58.000,127,11120799,124445,0,1746656397,13852.534694309994,65.86206546000176,53043.921051360005 2025-05-07,22:19:59.000,127,11120748,124325,0,1746656398,13852.588584789999,65.88321284999984,53043.97694832 2025-05-07,22:20:00.000,127,11120790,124725,0,1746656399,13852.655947889994,65.96075328000006,53043.96297408001 2025-05-07,22:20:01.000,127,11120751,124325,0,1746656400,13852.696365749995,65.97485153999878,53043.95598696 2025-05-07,22:20:02.000,127,11120729,124485,0,1746656401,13852.736783609995,66.03829371000029,53044.01887104 2025-05-07,22:20:03.000,127,11120807,124765,0,1746656402,13852.78393777999,66.03829371000029,53044.039832400005 2025-05-07,22:20:04.000,127,11120744,124645,0,1746656403,13852.79067409,66.06649022999773,53043.98393544001 2025-05-07,22:20:05.000,127,11120773,124365,0,1746656404,13852.81088302,66.10878501000116,53043.98393544001 2025-05-07,22:20:06.000,127,11120715,124285,0,1746656405,13852.837828259995,66.12993239999923,53043.96297408001 2025-05-07,22:20:07.000,127,11120748,124285,0,1746656406,13852.86477349999,66.15107979000459,53043.990922560006 2025-05-07,22:20:08.000,127,11120753,124325,0,1746656407,13852.878246119995,66.1651780500033,53044.01887104 2025-05-07,22:20:09.000,127,11120746,124325,0,1746656408,13852.88498242999,66.19337457000074,53044.01188392001 2025-05-07,22:20:10.000,127,11120748,124125,0,1746656409,13852.90519135999,66.24271848000353,53044.01188392001 2025-05-07,22:20:11.000,127,11120735,124365,0,1746656410,13852.92540028999,66.24271848000353,53043.99790968 2025-05-07,22:20:12.000,127,11120719,124445,0,1746656411,13852.918663979995,66.25681674000225,53044.0048968 2025-05-07,22:20:13.000,127,11120754,124365,0,1746656412,13852.918663979995,66.23566935000417,53043.98393544001 2025-05-07,22:20:14.000,127,11120749,124565,0,1746656413,13852.938872909996,66.26386587000161,53043.92803848 2025-05-07,22:20:15.000,127,11120735,124485,0,1746656414,13852.95234553,66.22157108999818,53043.97694832 2025-05-07,22:20:16.000,127,11120777,124485,0,1746656415,13852.94560921999,66.20747282999946,53044.01887104 2025-05-07,22:20:17.000,127,11120745,124085,0,1746656416,13852.96581814999,66.15812892000395,53043.98393544001 2025-05-07,22:20:18.000,127,11120785,124445,0,1746656417,13852.98602707999,66.18632544000138,53043.990922560006 2025-05-07,22:20:19.000,127,11120785,124285,0,1746656418,13853.026444939991,66.15812892000395,53043.96297408001 2025-05-07,22:20:20.000,127,11120781,124325,0,1746656419,13853.01297232,66.12993239999923,53043.99790968 2025-05-07,22:20:21.000,127,11120781,124525,0,1746656420,13853.066862799991,66.1017358800018,53044.02585816 2025-05-07,22:20:22.000,127,11120803,124245,0,1746656421,13853.03318125,66.08058849000372,53044.03284528001 2025-05-07,22:20:23.000,127,11120789,124445,0,1746656422,13853.080335419996,66.08763762000308,53044.05380664 2025-05-07,22:20:24.000,127,11120773,124485,0,1746656423,13853.039917559996,66.03124458000093,53044.05380664 2025-05-07,22:20:25.000,127,11120774,124525,0,1746656424,13853.039917559996,65.99599893000413,53044.04681952 2025-05-07,22:20:26.000,127,11120764,124285,0,1746656425,13853.026444939991,65.98190066999814,53044.02585816 2025-05-07,22:20:27.000,127,11120803,124565,0,1746656426,13853.073599110001,65.97485153999878,53044.02585816 2025-05-07,22:20:28.000,127,11120783,124405,0,1746656427,13853.01297232,65.92550763000327,53043.96297408001 2025-05-07,22:20:29.000,127,11120780,124605,0,1746656428,13853.03318125,65.90436023999791,53044.0048968 2025-05-07,22:20:30.000,127,11120759,124525,0,1746656429,13853.039917559996,65.87616372000048,53044.02585816 2025-05-07,22:20:31.000,127,11120706,124645,0,1746656430,13853.006236009991,65.90436023999791,53044.02585816 2025-05-07,22:20:32.000,127,11120776,124605,0,1746656431,13853.05339018,65.86206546000176,53044.01188392001 2025-05-07,22:20:33.000,127,11120737,124805,0,1746656432,13853.03318125,65.8550163300024,53043.990922560006 2025-05-07,22:20:34.000,127,11120748,124445,0,1746656433,13853.087071729991,65.79157416000089,53043.990922560006 2025-05-07,22:20:35.000,127,11120751,124365,0,1746656434,13853.107280659991,65.74927938000474,53043.99790968 2025-05-07,22:20:36.000,127,11120757,124525,0,1746656435,13853.181380069997,65.7563285100041,53043.97694832 2025-05-07,22:20:37.000,127,11120737,124685,0,1746656436,13853.161171139996,65.7422302499981,53043.96297408001 2025-05-07,22:20:38.000,127,11120736,124245,0,1746656437,13853.242006859997,65.68583721000323,53043.97694832 2025-05-07,22:20:39.000,127,11120827,124245,0,1746656438,13853.262215789997,65.66468981999788,53043.96297408001 2025-05-07,22:20:40.000,127,11120781,124205,0,1746656439,13853.275688410002,65.62944417000108,53043.990922560006 2025-05-07,22:20:41.000,127,11120761,124485,0,1746656440,13853.329578889992,65.63649330000044,53043.99790968 2025-05-07,22:20:42.000,127,11120766,124245,0,1746656441,13853.349787819992,65.59419852000428,53043.99790968 2025-05-07,22:20:43.000,127,11120739,124165,0,1746656442,13853.383469369997,65.57305112999893,53044.02585816 2025-05-07,22:20:44.000,127,11120771,124525,0,1746656443,13853.390205679993,65.58714938999765,53043.98393544001 2025-05-07,22:20:45.000,127,11120722,124165,0,1746656444,13853.423887229997,65.56600199999957,53043.97694832 2025-05-07,22:20:46.000,127,11120731,124285,0,1746656445,13853.444096159998,65.58010025999829,53043.94201272001 2025-05-07,22:20:47.000,127,11120767,124245,0,1746656446,13853.497986639988,65.55190374000085,53043.969961200004 2025-05-07,22:20:48.000,127,11120794,124485,0,1746656447,13853.484514019998,65.59419852000428,53043.969961200004 2025-05-07,22:20:49.000,127,11120709,124325,0,1746656448,13853.511459259993,65.60124765000364,53043.97694832 2025-05-07,22:20:50.000,127,11120812,124125,0,1746656449,13853.524931879998,65.58010025999829,53043.95598696 2025-05-07,22:20:51.000,127,11120793,124325,0,1746656450,13853.538404499988,65.62944417000108,53043.969961200004 2025-05-07,22:20:52.000,127,11120783,124245,0,1746656451,13853.558613429988,65.59419852000428,53043.990922560006 2025-05-07,22:20:53.000,127,11120737,124365,0,1746656452,13853.625976529998,65.61534591000236,53043.99790968 2025-05-07,22:20:54.000,127,11120744,124445,0,1746656453,13853.612503909993,65.60124765000364,53044.03284528001 2025-05-07,22:20:55.000,127,11120751,124245,0,1746656454,13853.652921769994,65.62239504000172,53044.06079376001 2025-05-07,22:20:56.000,127,11120766,124365,0,1746656455,13853.679867009989,65.57305112999893,53043.98393544001 2025-05-07,22:20:57.000,127,11120757,124405,0,1746656456,13853.700075939989,65.57305112999893,53044.039832400005 2025-05-07,22:20:58.000,127,11120769,124605,0,1746656457,13853.794384279994,65.55190374000085,53044.074768 2025-05-07,22:20:59.000,127,11120816,124485,0,1746656458,13853.794384279994,65.4955106999987,53044.09572936 2025-05-07,22:21:00.000,127,11120731,124285,0,1746656459,13853.92911048,65.48846156999934,53044.15162632001 2025-05-07,22:21:01.000,127,11120715,124525,0,1746656460,13853.90890155,65.43206853000447,53044.10271648001 2025-05-07,22:21:02.000,127,11120749,124525,0,1746656461,13853.98973727,65.41092113999912,53044.158613440006 2025-05-07,22:21:03.000,127,11120748,124365,0,1746656462,13854.016682509995,65.36862636000296,53044.2145104 2025-05-07,22:21:04.000,127,11120761,124405,0,1746656463,13854.08404560999,65.37567549000232,53044.22848464001 2025-05-07,22:21:05.000,127,11120741,124325,0,1746656464,13854.158145019996,65.31928245000017,53044.29835584001 2025-05-07,22:21:06.000,127,11120805,124445,0,1746656465,13854.15140871,65.30518419000146,53044.24245888 2025-05-07,22:21:07.000,127,11120784,124165,0,1746656466,13854.16488132999,65.28403680000338,53044.22149752 2025-05-07,22:21:08.000,127,11120758,124125,0,1746656467,13854.13119978,65.2487911499993,53044.29136872 2025-05-07,22:21:09.000,127,11120763,124565,0,1746656468,13854.205299189991,65.21354550000251,53044.29136872 2025-05-07,22:21:10.000,127,11120756,124285,0,1746656469,13854.19182657,65.1853489799978,53044.22848464001 2025-05-07,22:21:11.000,127,11120806,124685,0,1746656470,13854.198562879996,65.22764376000123,53044.31233008 2025-05-07,22:21:12.000,127,11120752,124485,0,1746656471,13854.2120355,65.23469289000059,53044.34726568001 2025-05-07,22:21:13.000,127,11120805,124285,0,1746656472,13854.18509025999,65.17125071999908,53044.36822704001 2025-05-07,22:21:14.000,127,11120795,124125,0,1746656473,13854.23224443,65.1853489799978,53044.29136872 2025-05-07,22:21:15.000,127,11120792,124645,0,1746656474,13854.16488132999,65.19944724000379,53044.375214160005 2025-05-07,22:21:16.000,127,11120782,124325,0,1746656475,13854.205299189991,65.21354550000251,53044.34726568001 2025-05-07,22:21:17.000,127,11120720,124245,0,1746656476,13854.198562879996,65.22059463000187,53044.40316264 2025-05-07,22:21:18.000,127,11120764,124325,0,1746656477,13854.225508119991,65.25584027999867,53044.43111112 2025-05-07,22:21:19.000,127,11120765,124205,0,1746656478,13854.19182657,65.19944724000379,53044.29835584001 2025-05-07,22:21:20.000,127,11120736,124445,0,1746656479,13854.27266229,65.24174201999995,53044.39617552001 2025-05-07,22:21:21.000,127,11120781,124485,0,1746656480,13854.265925979991,65.21354550000251,53044.39617552001 2025-05-07,22:21:22.000,127,11120751,124605,0,1746656481,13854.238980739996,65.26288940999802,53044.39617552001 2025-05-07,22:21:23.000,127,11120768,124365,0,1746656482,13854.299607529996,65.26288940999802,53044.39617552001 2025-05-07,22:21:24.000,127,11120770,124565,0,1746656483,13854.319816459996,65.23469289000059,53044.473033840004 2025-05-07,22:21:25.000,127,11120735,124285,0,1746656484,13854.366970629992,65.27698767000402,53044.46604672001 2025-05-07,22:21:26.000,127,11120730,124285,0,1746656485,13854.366970629992,65.2981350600021,53044.48002096 2025-05-07,22:21:27.000,127,11120718,124485,0,1746656486,13854.366970629992,65.31928245000017,53044.46604672001 2025-05-07,22:21:28.000,127,11120781,124525,0,1746656487,13854.319816459996,65.29108593000274,53044.52194368 2025-05-07,22:21:29.000,127,11120796,124405,0,1746656488,13854.414124800001,65.31928245000017,53044.5289308 2025-05-07,22:21:30.000,127,11120701,124805,0,1746656489,13854.434333730002,65.29108593000274,53044.5289308 2025-05-07,22:21:31.000,127,11120762,124285,0,1746656490,13854.427597419992,65.32633157999953,53044.54989216 2025-05-07,22:21:32.000,127,11120819,124125,0,1746656491,13854.474751590002,65.2981350600021,53044.5289308 2025-05-07,22:21:33.000,127,11120801,124485,0,1746656492,13854.454542660002,65.2981350600021,53044.542905040005 2025-05-07,22:21:34.000,127,11120795,124725,0,1746656493,13854.481487899997,65.34747897000489,53044.50796944 2025-05-07,22:21:35.000,127,11120766,124485,0,1746656494,13854.481487899997,65.34747897000489,53044.473033840004 2025-05-07,22:21:36.000,127,11120700,124565,0,1746656495,13854.501696829997,65.38977375000104,53044.52194368 2025-05-07,22:21:37.000,127,11120760,124485,0,1746656496,13854.521905759997,65.37567549000232,53044.51495656001 2025-05-07,22:21:38.000,127,11120682,124445,0,1746656497,13854.515169450002,65.40387200999976,53044.5289308 2025-05-07,22:21:39.000,127,11120789,124445,0,1746656498,13854.535378380002,65.41797026999848,53044.56386640001 2025-05-07,22:21:40.000,127,11120788,124365,0,1746656499,13854.548850999992,65.42501939999784,53044.53591792001 2025-05-07,22:21:41.000,127,11120788,124725,0,1746656500,13854.528642069992,65.41092113999912,53044.52194368 2025-05-07,22:21:42.000,127,11120737,124525,0,1746656501,13854.515169450002,65.43206853000447,53044.5289308 2025-05-07,22:21:43.000,127,11120789,124365,0,1746656502,13854.542114689997,65.43911766000383,53044.52194368 2025-05-07,22:21:44.000,127,11120751,124485,0,1746656503,13854.562323619997,65.42501939999784,53044.48002096 2025-05-07,22:21:45.000,127,11120724,124285,0,1746656504,13854.569059929992,65.40387200999976,53044.5289308 2025-05-07,22:21:46.000,127,11120772,124685,0,1746656505,13854.636423030002,65.43206853000447,53044.53591792001 2025-05-07,22:21:47.000,127,11120735,124685,0,1746656506,13854.636423030002,65.38977375000104,53044.51495656001 2025-05-07,22:21:48.000,127,11120825,124525,0,1746656507,13854.656631960002,65.36862636000296,53044.58482776001 2025-05-07,22:21:49.000,127,11120762,124645,0,1746656508,13854.670104579993,65.3615772300036,53044.55687928 2025-05-07,22:21:50.000,127,11120757,124205,0,1746656509,13854.737467679988,65.26993854000466,53044.58482776001 2025-05-07,22:21:51.000,127,11120733,124525,0,1746656510,13854.737467679988,65.31928245000017,53044.542905040005 2025-05-07,22:21:52.000,127,11120760,124685,0,1746656511,13854.784621849998,65.26993854000466,53044.591814880005 2025-05-07,22:21:53.000,127,11120733,124565,0,1746656512,13854.764412919998,65.26288940999802,53044.54989216 2025-05-07,22:21:54.000,127,11120800,124325,0,1746656513,13854.838512329989,65.22059463000187,53044.57085352 2025-05-07,22:21:55.000,127,11120795,124565,0,1746656514,13854.831776019993,65.21354550000251,53044.55687928 2025-05-07,22:21:56.000,127,11120756,124165,0,1746656515,13854.851984949993,65.20649637000315,53044.48700808001 2025-05-07,22:21:57.000,127,11120771,124405,0,1746656516,13854.838512329989,65.15715246000036,53044.493995200006 2025-05-07,22:21:58.000,127,11120758,124125,0,1746656517,13854.878930189989,65.14305420000164,53044.53591792001 2025-05-07,22:21:59.000,127,11120763,124365,0,1746656518,13854.865457569998,65.150103330001,53044.493995200006 2025-05-07,22:22:00.000,127,11120801,124485,0,1746656519,13854.899139119989,65.15715246000036,53044.50796944 2025-05-07,22:22:01.000,127,11120787,124445,0,1746656520,13854.865457569998,65.12190681000357,53044.493995200006 2025-05-07,22:22:02.000,127,11120786,124605,0,1746656521,13854.912611739994,65.12895594000292,53044.48002096 2025-05-07,22:22:03.000,127,11120764,124405,0,1746656522,13854.926084359999,65.13600507000228,53044.493995200006 2025-05-07,22:22:04.000,127,11120727,124845,0,1746656523,13854.986711149999,65.1148576800042,53044.50098232 2025-05-07,22:22:05.000,127,11120734,124325,0,1746656524,13854.97997483999,65.1148576800042,53044.50098232 2025-05-07,22:22:06.000,127,11120766,124005,0,1746656525,13855.013656389994,65.12895594000292,53044.473033840004 2025-05-07,22:22:07.000,127,11120813,124285,0,1746656526,13855.00018376999,65.1148576800042,53044.473033840004 2025-05-07,22:22:08.000,127,11120792,124325,0,1746656527,13855.013656389994,65.09371028999885,53044.493995200006 2025-05-07,22:22:09.000,127,11120811,124485,0,1746656528,13855.027129009999,65.10780855000485,53044.56386640001 2025-05-07,22:22:10.000,127,11120785,124605,0,1746656529,13855.04733794,65.10075941999821,53044.51495656001 2025-05-07,22:22:11.000,127,11120694,124485,0,1746656530,13855.114701039995,65.05846464000206,53044.57085352 2025-05-07,22:22:12.000,127,11120772,124285,0,1746656531,13855.094492109994,65.03026812000462,53044.51495656001 2025-05-07,22:22:13.000,127,11120786,124365,0,1746656532,13855.08101948999,65.0514155100027,53044.56386640001 2025-05-07,22:22:14.000,127,11120752,124125,0,1746656533,13855.094492109994,65.04436638000334,53044.57085352 2025-05-07,22:22:15.000,127,11120769,124285,0,1746656534,13855.12817366,65.05846464000206,53044.5289308 2025-05-07,22:22:16.000,127,11120797,124365,0,1746656535,13855.14838259,65.03731725000398,53044.58482776001 2025-05-07,22:22:17.000,127,11120754,124485,0,1746656536,13855.0877558,65.0514155100027,53044.53591792001 2025-05-07,22:22:18.000,127,11120781,124365,0,1746656537,13855.14164627999,65.03731725000398,53044.58482776001 2025-05-07,22:22:19.000,127,11120771,124445,0,1746656538,13855.12143734999,65.07256290000078,53044.52194368 2025-05-07,22:22:20.000,127,11120747,124325,0,1746656539,13855.10122841999,65.06551377000142,53044.50796944 2025-05-07,22:22:21.000,127,11120809,124685,0,1746656540,13855.074283179994,65.0514155100027,53044.57085352 2025-05-07,22:22:22.000,127,11120746,124205,0,1746656541,13855.033865319994,65.07256290000078,53044.5289308 2025-05-07,22:22:23.000,127,11120739,124445,0,1746656542,13854.973238529994,65.10780855000485,53044.53591792001 2025-05-07,22:22:24.000,127,11120777,124445,0,1746656543,13855.02039269999,65.07961203000013,53044.50098232 2025-05-07,22:22:25.000,127,11120804,124445,0,1746656544,13854.939556979989,65.06551377000142,53044.50098232 2025-05-07,22:22:26.000,127,11120715,124325,0,1746656545,13854.959765909989,65.10075941999821,53044.46604672001 2025-05-07,22:22:27.000,127,11120713,124685,0,1746656546,13854.892402809994,65.07961203000013,53044.46604672001 2025-05-07,22:22:28.000,127,11120764,124365,0,1746656547,13854.885666499998,65.06551377000142,53044.43111112 2025-05-07,22:22:29.000,127,11120725,124085,0,1746656548,13854.818303399989,65.06551377000142,53044.424124000005 2025-05-07,22:22:30.000,127,11120781,124285,0,1746656549,13854.892402809994,65.06551377000142,53044.39617552001 2025-05-07,22:22:31.000,127,11120755,124445,0,1746656550,13854.804830779998,65.06551377000142,53044.40316264 2025-05-07,22:22:32.000,127,11120744,124085,0,1746656551,13854.872193879994,65.07961203000013,53044.41014976 2025-05-07,22:22:33.000,127,11120707,124125,0,1746656552,13854.858721259989,65.00912072999927,53044.424124000005 2025-05-07,22:22:34.000,127,11120792,124285,0,1746656553,13854.899139119989,65.03731725000398,53044.36822704001 2025-05-07,22:22:35.000,127,11120766,124325,0,1746656554,13854.858721259989,64.97387508000247,53044.3542528 2025-05-07,22:22:36.000,127,11120757,124325,0,1746656555,13854.899139119989,65.00912072999927,53044.34027856 2025-05-07,22:22:37.000,127,11120738,124325,0,1746656556,13854.885666499998,64.98092421000183,53044.38220128 2025-05-07,22:22:38.000,127,11120752,124125,0,1746656557,13854.912611739994,64.97387508000247,53044.34027856 2025-05-07,22:22:39.000,127,11120753,124085,0,1746656558,13854.878930189989,64.91043291000096,53044.31233008 2025-05-07,22:22:40.000,127,11120716,123965,0,1746656559,13854.858721259989,64.9033837800016,53044.34027856 2025-05-07,22:22:41.000,127,11120729,123925,0,1746656560,13854.892402809994,64.91748204000032,53044.31233008 2025-05-07,22:22:42.000,127,11120766,124125,0,1746656561,13854.932820669994,64.91748204000032,53044.375214160005 2025-05-07,22:22:43.000,127,11120799,123965,0,1746656562,13855.033865319994,64.85403986999881,53044.39617552001 2025-05-07,22:22:44.000,127,11120733,124325,0,1746656563,13854.986711149999,64.83289248000074,53044.38220128 2025-05-07,22:22:45.000,127,11120736,124165,0,1746656564,13855.0877558,64.79764683000394,53044.40316264 2025-05-07,22:22:46.000,127,11120736,124245,0,1746656565,13855.134909969995,64.83289248000074,53044.39617552001 2025-05-07,22:22:47.000,127,11120808,124445,0,1746656566,13855.256163549995,64.78354856999795,53044.3891884 2025-05-07,22:22:48.000,127,11120781,124365,0,1746656567,13855.26289985999,64.74830292000115,53044.41014976 2025-05-07,22:22:49.000,127,11120716,124325,0,1746656568,13855.357208199996,64.77649943999859,53044.41014976 2025-05-07,22:22:50.000,127,11120717,124365,0,1746656569,13855.35047189,64.70600813999772,53044.43111112 2025-05-07,22:22:51.000,127,11120757,124165,0,1746656570,13855.485198089991,64.68486074999964,53044.424124000005 2025-05-07,22:22:52.000,127,11120746,124405,0,1746656571,13855.532352260001,64.6566642300022,53044.424124000005 2025-05-07,22:22:53.000,127,11120767,124165,0,1746656572,13855.606451669992,64.66371336000157,53044.4590596 2025-05-07,22:22:54.000,127,11120730,123844,0,1746656573,13855.714232630002,64.691909879999,53044.48700808001 2025-05-07,22:22:55.000,127,11120749,123805,0,1746656574,13855.795068350002,64.64961510000285,53044.4590596 2025-05-07,22:22:56.000,127,11120753,123725,0,1746656575,13855.835486210002,64.67076249000093,53044.473033840004 2025-05-07,22:22:57.000,127,11120773,124085,0,1746656576,13855.956739789988,64.6566642300022,53044.542905040005 2025-05-07,22:22:58.000,127,11120806,123765,0,1746656577,13856.010630269993,64.67076249000093,53044.57085352 2025-05-07,22:22:59.000,127,11120763,123965,0,1746656578,13856.057784439989,64.69895900999836,53044.57085352 2025-05-07,22:23:00.000,127,11120807,123965,0,1746656579,13856.158829089989,64.691909879999,53044.62675048 2025-05-07,22:23:01.000,127,11120792,124045,0,1746656580,13856.205983259999,64.69895900999836,53044.69662168 2025-05-07,22:23:02.000,127,11120749,123805,0,1746656581,13856.36091838999,64.70600813999772,53044.68264744001 2025-05-07,22:23:03.000,127,11120786,124005,0,1746656582,13856.28681898,64.68486074999964,53044.68264744001 2025-05-07,22:23:04.000,127,11120762,123844,0,1746656583,13856.475435659995,64.691909879999,53044.78046712001 2025-05-07,22:23:05.000,127,11120790,123925,0,1746656584,13856.495644589995,64.67076249000093,53044.76649288 2025-05-07,22:23:06.000,127,11120746,123885,0,1746656585,13856.616898169996,64.6566642300022,53044.81540272 2025-05-07,22:23:07.000,127,11120794,124125,0,1746656586,13856.576480309996,64.67076249000093,53044.78745424 2025-05-07,22:23:08.000,127,11120814,123965,0,1746656587,13856.67078865,64.64256597000349,53044.829376960006 2025-05-07,22:23:09.000,127,11120736,123685,0,1746656588,13856.744888059991,64.61436944999878,53044.92020952001 2025-05-07,22:23:10.000,127,11120746,123925,0,1746656589,13856.825723779992,64.64961510000285,53044.89924816001 2025-05-07,22:23:11.000,127,11120768,123885,0,1746656590,13856.859405329997,64.61436944999878,53044.89924816001 2025-05-07,22:23:12.000,127,11120788,123645,0,1746656591,13856.866141639992,64.57207467000262,53044.9132224 2025-05-07,22:23:13.000,127,11120785,123805,0,1746656592,13856.913295810002,64.60027119000006,53044.941170879996 2025-05-07,22:23:14.000,127,11120789,123805,0,1746656593,13856.899823189997,64.51568163000047,53045.07392616 2025-05-07,22:23:15.000,127,11120719,123765,0,1746656594,13857.007604149992,64.50863250000111,53045.06693904001 2025-05-07,22:23:16.000,127,11120738,123805,0,1746656595,13857.007604149992,64.51568163000047,53045.05995192 2025-05-07,22:23:17.000,127,11120788,123885,0,1746656596,13857.128857729993,64.43814120000025,53045.05995192 2025-05-07,22:23:18.000,127,11120749,123885,0,1746656597,13857.142330349998,64.47338685000432,53045.122836 2025-05-07,22:23:19.000,127,11120772,123885,0,1746656598,13857.189484519993,64.46633771999768,53045.143797360004 2025-05-07,22:23:20.000,127,11120746,123565,0,1746656599,13857.209693449993,64.40994468000281,53045.15078448 2025-05-07,22:23:21.000,127,11120764,123645,0,1746656600,13857.256847619989,64.43109207000089,53045.19969432 2025-05-07,22:23:22.000,127,11120763,124085,0,1746656601,13857.324210719999,64.36764989999938,53045.262578400005 2025-05-07,22:23:23.000,127,11120804,124165,0,1746656602,13857.351155959994,64.33945338000194,53045.32546248001 2025-05-07,22:23:24.000,127,11120758,124045,0,1746656603,13857.452200609994,64.36764989999938,53045.297514 2025-05-07,22:23:25.000,127,11120759,124005,0,1746656604,13857.50609109,64.35355164000066,53045.33943672 2025-05-07,22:23:26.000,127,11120771,124005,0,1746656605,13857.60039942999,64.35355164000066,53045.39533368 2025-05-07,22:23:27.000,127,11120770,124005,0,1746656606,13857.62734467,64.33945338000194,53045.381359440005 2025-05-07,22:23:28.000,127,11120717,124125,0,1746656607,13857.714916699995,64.39584642000409,53045.41629504 2025-05-07,22:23:29.000,127,11120788,123965,0,1746656608,13857.76207086999,64.37469902999874,53045.45821776 2025-05-07,22:23:30.000,127,11120758,124005,0,1746656609,13857.876588139996,64.40994468000281,53045.5071276 2025-05-07,22:23:31.000,127,11120740,124325,0,1746656610,13857.970896480001,64.43814120000025,53045.55603744 2025-05-07,22:23:32.000,127,11120798,123965,0,1746656611,13858.018050649996,64.51568163000047,53045.549050320005 2025-05-07,22:23:33.000,127,11120753,124485,0,1746656612,13858.051732200001,64.54387814999791,53045.597960160005 2025-05-07,22:23:34.000,127,11120788,124085,0,1746656613,13858.139304229997,64.57207467000262,53045.611934399996 2025-05-07,22:23:35.000,127,11120736,124325,0,1746656614,13858.186458399992,64.5932220600007,53045.57001168001 2025-05-07,22:23:36.000,127,11120753,124125,0,1746656615,13858.260557809997,64.63551684000413,53045.6818056 2025-05-07,22:23:37.000,127,11120787,124205,0,1746656616,13858.321184599998,64.64256597000349,53045.73071544 2025-05-07,22:23:38.000,127,11120789,124365,0,1746656617,13858.402020319998,64.68486074999964,53045.75866392001 2025-05-07,22:23:39.000,127,11120767,124485,0,1746656618,13858.449174489993,64.69895900999836,53045.79359952 2025-05-07,22:23:40.000,127,11120828,124365,0,1746656619,13858.523273899998,64.76240117999987,53045.79359952 2025-05-07,22:23:41.000,127,11120741,124605,0,1746656620,13858.570428069994,64.81174509000266,53045.80757376001 2025-05-07,22:23:42.000,127,11120755,124445,0,1746656621,13858.631054859994,64.86108899999817,53045.84250936 2025-05-07,22:23:43.000,127,11120759,124565,0,1746656622,13858.67820902999,64.88223639000353,53045.91238056 2025-05-07,22:23:44.000,127,11120783,124445,0,1746656623,13858.772517369995,64.91043291000096,53045.95430328001 2025-05-07,22:23:45.000,127,11120779,124325,0,1746656624,13858.812935229995,64.93158029999904,53045.947316159996 2025-05-07,22:23:46.000,127,11120725,124325,0,1746656625,13858.853353089995,64.96682595000311,53046.003213120006 2025-05-07,22:23:47.000,127,11120743,124125,0,1746656626,13858.873562019995,64.96682595000311,53046.003213120006 2025-05-07,22:23:48.000,127,11120745,124085,0,1746656627,13858.96787036,65.00207159999991,53046.052122960005 2025-05-07,22:23:49.000,127,11120721,124325,0,1746656628,13859.015024529996,65.00912072999927,53046.0660972 2025-05-07,22:23:50.000,127,11120793,124325,0,1746656629,13859.102596559991,65.04436638000334,53046.101032800005 2025-05-07,22:23:51.000,127,11120757,124285,0,1746656630,13859.102596559991,65.0514155100027,53046.15692976 2025-05-07,22:23:52.000,127,11120739,124485,0,1746656631,13859.203641209991,65.03731725000398,53046.1359684 2025-05-07,22:23:53.000,127,11120783,124365,0,1746656632,13859.318158479997,65.05846464000206,53046.14295552001 2025-05-07,22:23:54.000,127,11120773,124645,0,1746656633,13859.405730509992,65.10075941999821,53046.219813840005 2025-05-07,22:23:55.000,127,11120801,124645,0,1746656634,13859.486566229993,65.07961203000013,53046.24077520001 2025-05-07,22:23:56.000,127,11120776,124525,0,1746656635,13859.526984089993,65.07961203000013,53046.29667216 2025-05-07,22:23:57.000,127,11120777,124365,0,1746656636,13859.641501359998,65.09371028999885,53046.32462064 2025-05-07,22:23:58.000,127,11120793,124885,0,1746656637,13859.702128149998,65.0866611599995,53046.33160776001 2025-05-07,22:23:59.000,127,11120806,124725,0,1746656638,13859.816645419989,65.10075941999821,53046.33160776001 2025-05-07,22:24:00.000,127,11120799,124605,0,1746656639,13859.870535899994,65.10780855000485,53046.42244032 2025-05-07,22:24:01.000,127,11120714,124805,0,1746656640,13859.931162689994,65.12895594000292,53046.44340168 2025-05-07,22:24:02.000,127,11120736,124805,0,1746656641,13859.99852578999,65.17125071999908,53046.42244032 2025-05-07,22:24:03.000,127,11120742,124645,0,1746656642,13860.011998409995,65.16420158999972,53046.44340168 2025-05-07,22:24:04.000,127,11120801,124685,0,1746656643,13860.07936150999,65.16420158999972,53046.47135016 2025-05-07,22:24:05.000,127,11120755,124645,0,1746656644,13860.10630675,65.17829984999844,53046.506285760006 2025-05-07,22:24:06.000,127,11120724,124645,0,1746656645,13860.214087709996,65.23469289000059,53046.56916984 2025-05-07,22:24:07.000,127,11120788,124765,0,1746656646,13860.22756033,65.25584027999867,53046.555195600005 2025-05-07,22:24:08.000,127,11120753,124805,0,1746656647,13860.32860498,65.29108593000274,53046.56916984 2025-05-07,22:24:09.000,127,11120802,124525,0,1746656648,13860.389231770001,65.33338070999889,53046.653015280004 2025-05-07,22:24:10.000,127,11120805,124125,0,1746656649,13860.463331179992,65.38977375000104,53046.68795088 2025-05-07,22:24:11.000,127,11120751,124325,0,1746656650,13860.476803799997,65.36862636000296,53046.69493800001 2025-05-07,22:24:12.000,127,11120751,124285,0,1746656651,13860.497012729997,65.43206853000447,53046.673976640006 2025-05-07,22:24:13.000,127,11120777,124205,0,1746656652,13860.530694280002,65.48846156999934,53046.722886480005 2025-05-07,22:24:14.000,127,11120788,124605,0,1746656653,13860.584584759992,65.50255982999806,53046.673976640006 2025-05-07,22:24:15.000,127,11120722,124165,0,1746656654,13860.625002619992,65.51665809000406,53046.722886480005 2025-05-07,22:24:16.000,127,11120719,124445,0,1746656655,13860.658684169997,65.52370722000342,53046.70891224 2025-05-07,22:24:17.000,127,11120723,124645,0,1746656656,13860.719310959998,65.60124765000364,53046.75782208 2025-05-07,22:24:18.000,127,11120794,124285,0,1746656657,13860.739519889998,65.5448546100015,53046.722886480005 2025-05-07,22:24:19.000,127,11120780,124485,0,1746656658,13860.806882989993,65.53075635000278,53046.75782208 2025-05-07,22:24:20.000,127,11120742,124445,0,1746656659,13860.880982399998,65.52370722000342,53046.71589936001 2025-05-07,22:24:21.000,127,11120752,124645,0,1746656660,13860.901191329998,65.47436331000063,53046.73686072 2025-05-07,22:24:22.000,127,11120772,124285,0,1746656661,13860.887718709993,65.43911766000383,53046.77878344 2025-05-07,22:24:23.000,127,11120766,124685,0,1746656662,13860.914663949989,65.46026505000191,53046.82769328 2025-05-07,22:24:24.000,127,11120752,124365,0,1746656663,13860.955081809989,65.3968228800004,53046.82769328 2025-05-07,22:24:25.000,127,11120760,124445,0,1746656664,13860.988763359994,65.38977375000104,53046.82769328 2025-05-07,22:24:26.000,127,11120747,124645,0,1746656665,13861.03591752999,65.37567549000232,53046.80673192 2025-05-07,22:24:27.000,127,11120757,124405,0,1746656666,13861.03591752999,65.31928245000017,53046.88359024001 2025-05-07,22:24:28.000,127,11120756,124285,0,1746656667,13861.07633538999,65.29108593000274,53046.841667520006 2025-05-07,22:24:29.000,127,11120762,124325,0,1746656668,13861.12348956,65.25584027999867,53046.869616 2025-05-07,22:24:30.000,127,11120767,124485,0,1746656669,13861.12348956,65.2487911499993,53046.869616 2025-05-07,22:24:31.000,127,11120730,124365,0,1746656670,13861.16390742,65.20649637000315,53046.84865464 2025-05-07,22:24:32.000,127,11120747,124445,0,1746656671,13861.190852659995,65.15715246000036,53046.84865464 2025-05-07,22:24:33.000,127,11120752,124365,0,1746656672,13861.26495207,65.12895594000292,53046.91852584 2025-05-07,22:24:34.000,127,11120722,124365,0,1746656673,13861.31884254999,65.16420158999972,53046.939487200005 2025-05-07,22:24:35.000,127,11120766,124365,0,1746656674,13861.251479449995,65.0866611599995,53047.00237128001 2025-05-07,22:24:36.000,127,11120786,124325,0,1746656675,13861.27842468999,65.1148576800042,53047.00237128001 2025-05-07,22:24:37.000,127,11120767,124285,0,1746656676,13861.285161,65.0514155100027,53046.9744228 2025-05-07,22:24:38.000,127,11120745,124405,0,1746656677,13861.332315169995,65.05846464000206,53047.01634552 2025-05-07,22:24:39.000,127,11120770,124325,0,1746656678,13861.33905147999,65.06551377000142,53046.988397040004 2025-05-07,22:24:40.000,127,11120743,124405,0,1746656679,13861.352524099995,65.02321898999799,53047.044294 2025-05-07,22:24:41.000,127,11120716,124125,0,1746656680,13861.372733029995,65.04436638000334,53047.06525536 2025-05-07,22:24:42.000,127,11120721,124285,0,1746656681,13861.38620565,64.99502247000055,53047.009358400006 2025-05-07,22:24:43.000,127,11120768,124325,0,1746656682,13861.38620565,65.03731725000398,53047.02333264 2025-05-07,22:24:44.000,127,11120769,124205,0,1746656683,13861.38620565,64.98092421000183,53047.03031976001 2025-05-07,22:24:45.000,127,11120776,124165,0,1746656684,13861.36599672,65.01616985999863,53047.044294 2025-05-07,22:24:46.000,127,11120786,124325,0,1746656685,13861.37946933999,65.03731725000398,53047.07224248 2025-05-07,22:24:47.000,127,11120749,124125,0,1746656686,13861.372733029995,65.03026812000462,53047.058268240005 2025-05-07,22:24:48.000,127,11120811,124165,0,1746656687,13861.352524099995,65.0514155100027,53047.044294 2025-05-07,22:24:49.000,127,11120763,124045,0,1746656688,13861.33905147999,65.00912072999927,53047.07224248 2025-05-07,22:24:50.000,127,11120767,124645,0,1746656689,13861.38620565,65.03026812000462,53047.03730688 2025-05-07,22:24:51.000,127,11120780,124245,0,1746656690,13861.40641458,65.01616985999863,53047.09320384 2025-05-07,22:24:52.000,127,11120806,124205,0,1746656691,13861.39967826999,65.03026812000462,53047.06525536 2025-05-07,22:24:53.000,127,11120765,124245,0,1746656692,13861.42662351,65.02321898999799,53047.07224248 2025-05-07,22:24:54.000,127,11120778,124365,0,1746656693,13861.500722919991,65.00207159999991,53047.10019096001 2025-05-07,22:24:55.000,127,11120767,124005,0,1746656694,13861.514195539996,64.9527276900044,53047.12813944001 2025-05-07,22:24:56.000,127,11120769,124325,0,1746656695,13861.534404469996,65.00207159999991,53047.1141652 2025-05-07,22:24:57.000,127,11120752,124045,0,1746656696,13861.581558639991,64.92453116999968,53047.07224248 2025-05-07,22:24:58.000,127,11120706,123965,0,1746656697,13861.621976499991,64.94567855999776,53047.10019096001 2025-05-07,22:24:59.000,127,11120776,123965,0,1746656698,13861.675866979996,64.88223639000353,53047.09320384 2025-05-07,22:25:00.000,127,11120765,123805,0,1746656699,13861.689339600001,64.88223639000353,53047.12813944001 2025-05-07,22:25:01.000,127,11120746,123965,0,1746656700,13861.736493769997,64.8399416100001,53047.09320384 2025-05-07,22:25:02.000,127,11120814,124085,0,1746656701,13861.783647939992,64.89633465000225,53047.10019096001 2025-05-07,22:25:03.000,127,11120788,123965,0,1746656702,13861.824065799992,64.88928552000289,53047.09320384 2025-05-07,22:25:04.000,127,11120813,124005,0,1746656703,13861.817329489997,64.81174509000266,53047.07922960001 2025-05-07,22:25:05.000,127,11120827,123725,0,1746656704,13861.857747349997,64.79059770000458,53047.08621672 2025-05-07,22:25:06.000,127,11120780,124325,0,1746656705,13861.904901519993,64.78354856999795,53047.12813944001 2025-05-07,22:25:07.000,127,11120761,123605,0,1746656706,13861.938583069998,64.79764683000394,53047.14910080001 2025-05-07,22:25:08.000,127,11120774,124085,0,1746656707,13861.945319379993,64.77649943999859,53047.13512656 2025-05-07,22:25:09.000,127,11120741,123725,0,1746656708,13861.999209859998,64.73420466000243,53047.121152319996 2025-05-07,22:25:10.000,127,11120750,123605,0,1746656709,13862.026155099993,64.69895900999836,53047.13512656 2025-05-07,22:25:11.000,127,11120748,124085,0,1746656710,13862.026155099993,64.69895900999836,53047.177049280006 2025-05-07,22:25:22.000,127,11120723,124005,0,1746656721,13861.729757460002,64.22666729999764,53047.225959120005 2025-05-07,22:25:23.000,127,11120765,124165,0,1746656722,13861.615240189996,64.22666729999764,53047.19801064001 2025-05-07,22:25:24.000,127,11120789,124405,0,1746656723,13861.621976499991,64.16322513000341,53047.26788184001 2025-05-07,22:25:25.000,127,11120784,124325,0,1746656724,13861.568086020001,64.09273383000254,53047.26089472 2025-05-07,22:25:26.000,127,11120734,124125,0,1746656725,13861.52766816,64.12093034999998,53047.225959120005 2025-05-07,22:25:27.000,127,11120722,124005,0,1746656726,13861.50745923,64.08568470000318,53047.23993336 2025-05-07,22:25:28.000,127,11120785,124285,0,1746656727,13861.500722919991,64.06453730999783,53047.23993336 2025-05-07,22:25:29.000,127,11120745,123645,0,1746656728,13861.48051398999,64.02929166000104,53047.225959120005 2025-05-07,22:25:30.000,127,11120760,123645,0,1746656729,13861.44683244,64.07158644000447,53047.19801064001 2025-05-07,22:25:31.000,127,11120758,123965,0,1746656730,13861.48051398999,64.02929166000104,53047.26089472 2025-05-07,22:25:32.000,127,11120730,123805,0,1746656731,13861.42662351,64.05748817999847,53047.19801064001 2025-05-07,22:25:33.000,127,11120776,123844,0,1746656732,13861.46030505999,64.12093034999998,53047.16307504 2025-05-07,22:25:34.000,127,11120740,124085,0,1746656733,13861.493986609996,64.06453730999783,53047.177049280006 2025-05-07,22:25:35.000,127,11120753,123844,0,1746656734,13861.500722919991,64.06453730999783,53047.225959120005 2025-05-07,22:25:36.000,127,11120750,123725,0,1746656735,13861.514195539996,64.09273383000254,53047.21897200001 2025-05-07,22:25:37.000,127,11120793,123885,0,1746656736,13861.574822329996,64.10683209000126,53047.21198488 2025-05-07,22:25:38.000,127,11120722,123844,0,1746656737,13861.568086020001,64.07863557000383,53047.225959120005 2025-05-07,22:25:39.000,127,11120792,124005,0,1746656738,13861.642185429992,64.1350286099987,53047.20499776 2025-05-07,22:25:40.000,127,11120736,123765,0,1746656739,13861.642185429992,64.09273383000254,53047.177049280006 2025-05-07,22:25:41.000,127,11120792,123965,0,1746656740,13861.675866979996,64.0997829600019,53047.20499776 2025-05-07,22:25:42.000,127,11120801,124005,0,1746656741,13861.675866979996,64.11388122000062,53047.21198488 2025-05-07,22:25:43.000,127,11120742,124045,0,1746656742,13861.783647939992,64.12093034999998,53047.26089472 2025-05-07,22:25:44.000,127,11120751,124085,0,1746656743,13861.770175320002,64.08568470000318,53047.23993336 2025-05-07,22:25:45.000,127,11120756,124125,0,1746656744,13861.824065799992,64.12093034999998,53047.26089472 2025-05-07,22:25:46.000,127,11120750,123805,0,1746656745,13861.898165209997,64.1491268700047,53047.23993336 2025-05-07,22:25:47.000,127,11120757,124005,0,1746656746,13861.904901519993,64.12797947999934,53047.19801064001 2025-05-07,22:25:48.000,127,11120754,124085,0,1746656747,13861.931846760002,64.1350286099987,53047.26089472 2025-05-07,22:25:49.000,127,11120733,124045,0,1746656748,13861.985737239993,64.18437252000149,53047.29583032001 2025-05-07,22:25:50.000,127,11120770,124125,0,1746656749,13862.086781889993,64.17027426000277,53047.30980456 2025-05-07,22:25:51.000,127,11120773,124365,0,1746656750,13862.032891409988,64.21961816999828,53047.33775304001 2025-05-07,22:25:52.000,127,11120739,124125,0,1746656751,13862.100254509998,64.25486382000236,53047.37268864 2025-05-07,22:25:53.000,127,11120736,124365,0,1746656752,13862.086781889993,64.247814690003,53047.38666288001 2025-05-07,22:25:54.000,127,11120790,123965,0,1746656753,13862.187826539994,64.30420772999787,53047.38666288001 2025-05-07,22:25:55.000,127,11120779,124325,0,1746656754,13862.214771779989,64.29010946999915,53047.37967576 2025-05-07,22:25:56.000,127,11120817,124285,0,1746656755,13862.160881299998,64.38879729000473,53047.41461136001 2025-05-07,22:25:57.000,127,11120743,124405,0,1746656756,13862.241717019999,64.38879729000473,53047.512431040006 2025-05-07,22:25:58.000,127,11120735,124285,0,1746656757,13862.208035469994,64.45223945999896,53047.47749544 2025-05-07,22:25:59.000,127,11120773,124645,0,1746656758,13862.288871189994,64.47338685000432,53047.53339240001 2025-05-07,22:26:00.000,127,11120776,124365,0,1746656759,13862.322552739999,64.52273075999983,53047.55435376001 2025-05-07,22:26:01.000,127,11120747,124325,0,1746656760,13862.37644321999,64.57912380000198,53047.561340880005 2025-05-07,22:26:02.000,127,11120749,124365,0,1746656761,13862.389915839995,64.61436944999878,53047.58230224001 2025-05-07,22:26:03.000,127,11120798,124565,0,1746656762,13862.38317953,64.691909879999,53047.624224959996 2025-05-07,22:26:04.000,127,11120792,124485,0,1746656763,13862.40338846,64.76240117999987,53047.65217344001 2025-05-07,22:26:05.000,127,11120781,124445,0,1746656764,13862.43707000999,64.83289248000074,53047.65217344001 2025-05-07,22:26:06.000,127,11120787,124045,0,1746656765,13862.43707000999,64.91043291000096,53047.66614768 2025-05-07,22:26:07.000,127,11120776,124285,0,1746656766,13862.48422418,64.98797334000119,53047.7080704 2025-05-07,22:26:08.000,127,11120755,124365,0,1746656767,13862.450542629995,65.03731725000398,53047.69409616 2025-05-07,22:26:09.000,127,11120811,124325,0,1746656768,13862.511169419995,65.12895594000292,53047.743006 2025-05-07,22:26:10.000,127,11120784,124405,0,1746656769,13862.51790572999,65.20649637000315,53047.72204464001 2025-05-07,22:26:11.000,127,11120792,124365,0,1746656770,13862.48422418,65.28403680000338,53047.77095448001 2025-05-07,22:26:12.000,127,11120796,124445,0,1746656771,13862.46401525,65.34042983999825,53047.680121920006 2025-05-07,22:26:13.000,127,11120766,124565,0,1746656772,13862.49769679999,65.40387200999976,53047.74999312001 2025-05-07,22:26:14.000,127,11120743,124285,0,1746656773,13862.50443311,65.48141243999999,53047.743006 2025-05-07,22:26:15.000,127,11120737,124485,0,1746656774,13862.50443311,65.4955106999987,53047.79191584 2025-05-07,22:26:16.000,127,11120788,124445,0,1746656775,13862.490960489995,65.53780548000213,53047.777941600005 2025-05-07,22:26:17.000,127,11120786,124365,0,1746656776,13862.50443311,65.5448546100015,53047.8128772 2025-05-07,22:26:18.000,127,11120773,124405,0,1746656777,13862.50443311,65.59419852000428,53047.79890296001 2025-05-07,22:26:19.000,127,11120780,124285,0,1746656778,13862.531378349995,65.59419852000428,53047.85479992 2025-05-07,22:26:20.000,127,11120801,124485,0,1746656779,13862.54485097,65.55190374000085,53047.86877416001 2025-05-07,22:26:21.000,127,11120813,124405,0,1746656780,13862.54485097,65.6435424299998,53047.85479992 2025-05-07,22:26:22.000,127,11120761,124205,0,1746656781,13862.49769679999,65.58714938999765,53047.84082568001 2025-05-07,22:26:23.000,127,11120771,124285,0,1746656782,13862.49769679999,65.58010025999829,53047.78492872 2025-05-07,22:26:24.000,127,11120751,124285,0,1746656783,13862.51790572999,65.5448546100015,53047.81986432001 2025-05-07,22:26:25.000,127,11120796,124245,0,1746656784,13862.52464204,65.52370722000342,53047.77095448001 2025-05-07,22:26:26.000,127,11120781,124685,0,1746656785,13862.47748786999,65.4955106999987,53047.79890296001 2025-05-07,22:26:27.000,127,11120815,124485,0,1746656786,13862.490960489995,65.45321592000255,53047.777941600005 2025-05-07,22:26:28.000,127,11120762,124245,0,1746656787,13862.48422418,65.45321592000255,53047.77095448001 2025-05-07,22:26:29.000,127,11120790,124445,0,1746656788,13862.430333699995,65.40387200999976,53047.78492872 2025-05-07,22:26:30.000,127,11120731,124405,0,1746656789,13862.47748786999,65.41797026999848,53047.79191584 2025-05-07,22:26:31.000,127,11120771,124325,0,1746656790,13862.37644321999,65.37567549000232,53047.743006 2025-05-07,22:26:32.000,127,11120783,123885,0,1746656791,13862.369706909994,65.34042983999825,53047.71505752 2025-05-07,22:26:33.000,127,11120733,124485,0,1746656792,13862.369706909994,65.26993854000466,53047.6381992 2025-05-07,22:26:34.000,127,11120785,124285,0,1746656793,13862.302343809999,65.25584027999867,53047.63121208001 2025-05-07,22:26:35.000,127,11120779,124565,0,1746656794,13862.27539856999,65.22059463000187,53047.58928936 2025-05-07,22:26:36.000,127,11120725,124445,0,1746656795,13862.248453329994,65.1853489799978,53047.61723784 2025-05-07,22:26:37.000,127,11120812,124045,0,1746656796,13862.208035469994,65.15715246000036,53047.58928936 2025-05-07,22:26:38.000,127,11120799,124285,0,1746656797,13862.167617609994,65.12895594000292,53047.561340880005 2025-05-07,22:26:39.000,127,11120768,124685,0,1746656798,13862.154144989989,65.07256290000078,53047.58230224001 2025-05-07,22:26:40.000,127,11120722,124445,0,1746656799,13862.147408679994,65.02321898999799,53047.51941816 2025-05-07,22:26:41.000,127,11120753,124285,0,1746656800,13862.113727129989,64.98797334000119,53047.54736664 2025-05-07,22:26:52.000,127,11120732,123965,0,1746656811,13861.776911629997,64.3817481599981,53047.30980456 2025-05-07,22:26:53.000,127,11120801,124005,0,1746656812,13861.756702699997,64.29010946999915,53047.288843199996 2025-05-07,22:26:54.000,127,11120763,124085,0,1746656813,13861.756702699997,64.24076556000364,53047.24692048001 2025-05-07,22:26:55.000,127,11120737,123805,0,1746656814,13861.702812219992,64.18437252000149,53047.225959120005 2025-05-07,22:26:56.000,127,11120724,123645,0,1746656815,13861.689339600001,64.14207773999806,53047.225959120005 2025-05-07,22:26:57.000,127,11120751,123885,0,1746656816,13861.675866979996,64.09273383000254,53047.14211368 2025-05-07,22:26:58.000,127,11120737,123805,0,1746656817,13861.662394359992,64.05748817999847,53047.17006216001 2025-05-07,22:26:59.000,127,11120717,124165,0,1746656818,13861.662394359992,63.98699688000488,53047.177049280006 2025-05-07,22:27:00.000,127,11120831,123805,0,1746656819,13861.648921740001,63.92355471000337,53047.14211368 2025-05-07,22:27:01.000,127,11120795,124005,0,1746656820,13861.52766816,63.8883090599993,53047.08621672 2025-05-07,22:27:02.000,127,11120727,123885,0,1746656821,13861.493986609996,63.853063410002505,53047.10019096001 2025-05-07,22:27:03.000,127,11120775,123805,0,1746656822,13861.514195539996,63.817817759998434,53047.07922960001 2025-05-07,22:27:04.000,127,11120767,123725,0,1746656823,13861.493986609996,63.74732646000484,53047.03730688 2025-05-07,22:27:05.000,127,11120749,124005,0,1746656824,13861.4872503,63.71208081000077,53047.05128112001 2025-05-07,22:27:06.000,127,11120786,123765,0,1746656825,13861.52766816,63.676835160003975,53047.03031976001 2025-05-07,22:27:07.000,127,11120801,123485,0,1746656826,13861.50745923,63.64863863999926,53046.9744228 2025-05-07,22:27:08.000,127,11120759,123485,0,1746656827,13861.554613399996,63.61339299000247,53046.939487200005 2025-05-07,22:27:09.000,127,11120749,123645,0,1746656828,13861.554613399996,63.60634386000311,53046.98140992001 2025-05-07,22:27:10.000,127,11120698,123445,0,1746656829,13861.581558639991,63.54995082000096,53047.009358400006 2025-05-07,22:27:11.000,127,11120781,123485,0,1746656830,13861.648921740001,63.52175430000352,53046.96044856001 2025-05-07,22:27:12.000,127,11120800,123605,0,1746656831,13861.655658049996,63.51470517000416,53046.9744228 2025-05-07,22:27:13.000,127,11120796,123525,0,1746656832,13861.662394359992,63.49355777999881,53046.96044856001 2025-05-07,22:27:14.000,127,11120790,123445,0,1746656833,13861.669130670001,63.451263000002655,53047.00237128001 2025-05-07,22:27:15.000,127,11120787,123365,0,1746656834,13861.642185429992,63.408968219999224,53047.08621672 2025-05-07,22:27:16.000,127,11120760,123365,0,1746656835,13861.675866979996,63.46536126000137,53047.07922960001 2025-05-07,22:27:17.000,127,11120770,123165,0,1746656836,13861.628712810001,63.43716474000394,53047.06525536 2025-05-07,22:27:18.000,127,11120769,123605,0,1746656837,13861.574822329996,63.451263000002655,53047.10019096001 2025-05-07,22:27:19.000,127,11120775,123245,0,1746656838,13861.595031259996,63.41601734999858,53047.01634552 2025-05-07,22:27:20.000,127,11120754,123245,0,1746656839,13861.608503880001,63.42306647999794,53047.058268240005 2025-05-07,22:27:21.000,127,11120784,123365,0,1746656840,13861.642185429992,63.401919089999865,53047.06525536 2025-05-07,22:27:22.000,127,11120749,123045,0,1746656841,13861.662394359992,63.41601734999858,53046.99538416 2025-05-07,22:27:23.000,127,11120806,123125,0,1746656842,13861.689339600001,63.41601734999858,53047.058268240005 2025-05-07,22:27:24.000,127,11120801,123045,0,1746656843,13861.709548530001,63.46536126000137,53047.00237128001 2025-05-07,22:27:25.000,127,11120750,123605,0,1746656844,13861.682603289992,63.47241039000073,53047.03031976001 2025-05-07,22:27:26.000,127,11120846,123245,0,1746656845,13861.662394359992,63.47945952000009,53047.08621672 2025-05-07,22:27:27.000,127,11120776,123405,0,1746656846,13861.642185429992,63.51470517000416,53047.058268240005 2025-05-07,22:27:28.000,127,11120820,123405,0,1746656847,13861.615240189996,63.48650864999945,53047.07224248 2025-05-07,22:27:29.000,127,11120749,123325,0,1746656848,13861.621976499991,63.51470517000416,53047.02333264 2025-05-07,22:27:30.000,127,11120769,123205,0,1746656849,13861.561349709991,63.54995082000096,53047.03730688 2025-05-07,22:27:31.000,127,11120791,123405,0,1746656850,13861.568086020001,63.56404907999968,53047.05128112001 2025-05-07,22:27:32.000,127,11120759,123285,0,1746656851,13861.554613399996,63.54995082000096,53047.009358400006 2025-05-07,22:27:33.000,127,11120756,123205,0,1746656852,13861.608503880001,63.53585256000224,53046.99538416 2025-05-07,22:27:34.000,127,11120760,123365,0,1746656853,13861.655658049996,63.53585256000224,53047.02333264 2025-05-07,22:27:35.000,127,11120724,123405,0,1746656854,13861.709548530001,63.5429016900016,53047.009358400006 2025-05-07,22:27:36.000,127,11120750,123685,0,1746656855,13861.743230079992,63.56404907999968,53046.99538416 2025-05-07,22:27:37.000,127,11120794,123365,0,1746656856,13861.736493769997,63.53585256000224,53047.03031976001 2025-05-07,22:27:38.000,127,11120796,123365,0,1746656857,13861.797120559997,63.50060690999817,53047.01634552 2025-05-07,22:27:39.000,127,11120811,123325,0,1746656858,13861.817329489997,63.507656040004804,53047.009358400006 2025-05-07,22:27:40.000,127,11120792,123325,0,1746656859,13861.864483659992,63.48650864999945,53047.03031976001 2025-05-07,22:27:41.000,127,11120824,123445,0,1746656860,13861.925110449993,63.444213870003296,53047.01634552 2025-05-07,22:27:52.000,127,11120820,123885,0,1746656871,13862.25518963999,63.25388735999877,53047.21897200001 2025-05-07,22:27:53.000,127,11120803,123925,0,1746656872,13862.261925949999,63.225690840001334,53047.24692048001 2025-05-07,22:27:54.000,127,11120809,123805,0,1746656873,13862.228244399994,63.218641710001975,53047.23993336 2025-05-07,22:27:55.000,127,11120728,123765,0,1746656874,13862.187826539994,63.23978910000005,53047.274868960005 2025-05-07,22:27:56.000,127,11120836,124045,0,1746656875,13862.208035469994,63.211592580002616,53047.23294624 2025-05-07,22:27:57.000,127,11120775,124205,0,1746656876,13862.234980709989,63.183396059997904,53047.20499776 2025-05-07,22:27:58.000,127,11120813,124045,0,1746656877,13862.174353919989,63.20454345000326,53047.21897200001 2025-05-07,22:27:59.000,127,11120825,124005,0,1746656878,13862.174353919989,63.19044519000454,53047.26089472 2025-05-07,22:28:00.000,127,11120734,124125,0,1746656879,13862.133936059989,63.20454345000326,53047.225959120005 2025-05-07,22:28:01.000,127,11120766,123725,0,1746656880,13862.181090229999,63.15519954000047,53047.28185608 2025-05-07,22:28:02.000,127,11120755,124405,0,1746656881,13862.093518199988,63.1974943200039,53047.19102352 2025-05-07,22:28:03.000,127,11120739,124205,0,1746656882,13862.174353919989,63.14110128000175,53047.21897200001 2025-05-07,22:28:04.000,127,11120766,124445,0,1746656883,13862.140672369998,63.0847082399996,53047.24692048001 2025-05-07,22:28:05.000,127,11120723,124965,0,1746656884,13862.208035469994,63.07765911000024,53047.24692048001 2025-05-07,22:28:06.000,127,11120750,124645,0,1746656885,13862.194562849989,63.05651172000216,53047.288843199996 2025-05-07,22:28:07.000,127,11120766,124605,0,1746656886,13862.174353919989,63.035364330004086,53047.288843199996 2025-05-07,22:28:08.000,127,11120781,124965,0,1746656887,13862.208035469994,63.049462590002804,53047.23294624 2025-05-07,22:28:09.000,127,11120798,124845,0,1746656888,13862.194562849989,63.01421693999873,53047.23993336 2025-05-07,22:28:10.000,127,11120719,124525,0,1746656889,13862.187826539994,63.00716780999937,53047.1840364 2025-05-07,22:28:11.000,127,11120811,124525,0,1746656890,13862.120463439998,63.000118680000014,53047.23993336 2025-05-07,22:28:12.000,127,11120793,124485,0,1746656891,13862.194562849989,62.993069550000655,53047.21897200001 2025-05-07,22:28:13.000,127,11120775,124685,0,1746656892,13862.154144989989,63.00716780999937,53047.19102352 2025-05-07,22:28:14.000,127,11120844,124605,0,1746656893,13862.140672369998,63.000118680000014,53047.14910080001 2025-05-07,22:28:15.000,127,11120774,124605,0,1746656894,13862.113727129989,62.96487303000322,53047.17006216001 2025-05-07,22:28:16.000,127,11120804,124685,0,1746656895,13862.113727129989,62.986020420001296,53047.156087920004 2025-05-07,22:28:17.000,127,11120700,124765,0,1746656896,13862.120463439998,63.00716780999937,53047.08621672 2025-05-07,22:28:18.000,127,11120760,124525,0,1746656897,13862.106990819993,62.97897129000194,53047.10019096001 2025-05-07,22:28:19.000,127,11120751,124885,0,1746656898,13862.140672369998,63.01421693999873,53047.07922960001 2025-05-07,22:28:20.000,127,11120786,124445,0,1746656899,13862.080045579998,63.02126606999809,53047.06525536 2025-05-07,22:28:21.000,127,11120774,124045,0,1746656900,13862.046364029993,63.09175736999896,53047.05128112001 2025-05-07,22:28:22.000,127,11120775,124125,0,1746656901,13861.999209859998,63.0847082399996,53047.07922960001 2025-05-07,22:28:23.000,127,11120694,124165,0,1746656902,13862.039627719998,63.09175736999896,53047.044294 2025-05-07,22:28:24.000,127,11120822,124125,0,1746656903,13862.039627719998,63.10585562999768,53047.07224248 2025-05-07,22:28:25.000,127,11120714,124005,0,1746656904,13862.073309269988,63.11995389000367,53047.05128112001 2025-05-07,22:28:26.000,127,11120788,123925,0,1746656905,13862.073309269988,63.169297799999185,53047.03031976001 2025-05-07,22:28:27.000,127,11120810,124165,0,1746656906,13862.106990819993,63.176346929998545,53047.03730688 2025-05-07,22:28:28.000,127,11120760,123965,0,1746656907,13862.127199749993,63.211592580002616,53047.03730688 2025-05-07,22:28:29.000,127,11120781,123844,0,1746656908,13862.160881299998,63.26093648999813,53046.99538416 2025-05-07,22:28:30.000,127,11120758,123844,0,1746656909,13862.160881299998,63.28913301000284,53047.03031976001 2025-05-07,22:28:31.000,127,11120771,123844,0,1746656910,13862.241717019999,63.28913301000284,53047.00237128001 2025-05-07,22:28:32.000,127,11120813,123605,0,1746656911,13862.302343809999,63.331427789999,53046.953461439996 2025-05-07,22:28:33.000,127,11120760,123925,0,1746656912,13862.349497979994,63.37372257000243,53046.99538416 2025-05-07,22:28:34.000,127,11120794,123525,0,1746656913,13862.44380632,63.408968219999224,53047.01634552 2025-05-07,22:28:35.000,127,11120740,124005,0,1746656914,13862.511169419995,63.458312130002014,53047.03031976001 2025-05-07,22:28:36.000,127,11120725,123645,0,1746656915,13862.55832358999,63.49355777999881,53047.02333264 2025-05-07,22:28:37.000,127,11120744,123685,0,1746656916,13862.60547776,63.52880343000288,53047.044294 2025-05-07,22:28:38.000,127,11120825,123605,0,1746656917,13862.672840859996,63.60634386000311,53047.08621672 2025-05-07,22:28:39.000,127,11120774,123565,0,1746656918,13862.74694027,63.64863863999926,53047.05128112001 2025-05-07,22:28:40.000,127,11120780,123405,0,1746656919,13862.841248609991,63.669786030004616,53047.09320384 2025-05-07,22:28:41.000,127,11120813,123565,0,1746656920,13862.962502189992,63.71208081000077,53047.14910080001 2025-05-07,22:28:42.000,127,11120747,123365,0,1746656921,13863.009656360002,63.7543755900042,53047.17006216001 2025-05-07,22:28:43.000,127,11120753,123445,0,1746656922,13863.103964699993,63.76847385000292,53047.17006216001 2025-05-07,22:28:44.000,127,11120752,123365,0,1746656923,13863.178064109998,63.82486688999779,53047.19801064001 2025-05-07,22:28:45.000,127,11120714,123685,0,1746656924,13863.299317689998,63.88125992999994,53047.1840364 2025-05-07,22:28:46.000,127,11120789,123125,0,1746656925,13863.400362339999,63.853063410002505,53047.20499776 2025-05-07,22:28:47.000,127,11120819,123365,0,1746656926,13863.487934369994,63.87421080000058,53047.26089472 2025-05-07,22:28:48.000,127,11120826,122925,0,1746656927,13863.609187949995,63.909456450004654,53047.28185608 2025-05-07,22:28:49.000,127,11120762,123325,0,1746656928,13863.690023669995,63.909456450004654,53047.30281744 2025-05-07,22:28:50.000,127,11120729,123405,0,1746656929,13863.83822248999,63.89535818999866,53047.3587144 2025-05-07,22:28:51.000,127,11120773,123365,0,1746656930,13863.88537666,63.909456450004654,53047.36570152001 2025-05-07,22:28:52.000,127,11120794,123125,0,1746656931,13864.006630240001,63.90240731999802,53047.344740160006 2025-05-07,22:28:53.000,127,11120782,122925,0,1746656932,13864.114411199997,63.87421080000058,53047.38666288001 2025-05-07,22:28:54.000,127,11120711,123125,0,1746656933,13864.222192159992,63.88125992999994,53047.40762424 2025-05-07,22:28:55.000,127,11120801,123205,0,1746656934,13864.262610019992,63.87421080000058,53047.4285856 2025-05-07,22:28:56.000,127,11120786,123165,0,1746656935,13864.363654669993,63.83896515000379,53047.40063712 2025-05-07,22:28:57.000,127,11120788,122885,0,1746656936,13864.431017769988,63.853063410002505,53047.442559840005 2025-05-07,22:28:58.000,127,11120777,123045,0,1746656937,13864.511853489988,63.83191602000443,53047.4285856 2025-05-07,22:28:59.000,127,11120757,123125,0,1746656938,13864.599425519998,63.82486688999779,53047.44954696 2025-05-07,22:29:00.000,127,11120772,123085,0,1746656939,13864.639843379999,63.817817759998434,53047.456534079996 2025-05-07,22:29:01.000,127,11120804,123005,0,1746656940,13864.76109696,63.817817759998434,53047.512431040006 2025-05-07,22:29:02.000,127,11120758,123045,0,1746656941,13864.76109696,63.77552298000228,53047.54037952 2025-05-07,22:29:03.000,127,11120807,123125,0,1746656942,13864.83519636999,63.73322819999885,53047.58230224001 2025-05-07,22:29:04.000,127,11120781,123605,0,1746656943,13864.86214161,63.69798255000205,53047.610250720005 2025-05-07,22:29:05.000,127,11120717,123365,0,1746656944,13864.90255947,63.74732646000484,53047.60326360001 2025-05-07,22:29:06.000,127,11120782,123165,0,1746656945,13864.95644994999,63.65568776999862,53047.58928936 2025-05-07,22:29:07.000,127,11120759,123125,0,1746656946,13865.00360412,63.676835160003975,53047.64518632 2025-05-07,22:29:08.000,127,11120742,123405,0,1746656947,13865.010340429995,63.64863863999926,53047.64518632 2025-05-07,22:29:09.000,127,11120706,123325,0,1746656948,13865.01707673999,63.64863863999926,53047.69409616 2025-05-07,22:29:10.000,127,11120785,123365,0,1746656949,13865.05749459999,63.59224560000439,53047.680121920006 2025-05-07,22:29:11.000,127,11120760,123005,0,1746656950,13865.091176149996,63.627491250001185,53047.743006 2025-05-07,22:29:12.000,127,11120758,123285,0,1746656951,13865.178748179991,63.61339299000247,53047.76396736 2025-05-07,22:29:13.000,127,11120799,123325,0,1746656952,13865.259583899991,63.5429016900016,53047.78492872 2025-05-07,22:29:14.000,127,11120788,123485,0,1746656953,13865.279792829991,63.52880343000288,53047.79890296001 2025-05-07,22:29:15.000,127,11120769,123645,0,1746656954,13865.313474379996,63.52175430000352,53047.79890296001 2025-05-07,22:29:16.000,127,11120781,123365,0,1746656955,13865.394310099997,63.507656040004804,53047.875761280004 2025-05-07,22:29:17.000,127,11120749,123085,0,1746656956,13865.448200580002,63.444213870003296,53047.85479992 2025-05-07,22:29:18.000,127,11120723,123285,0,1746656957,13865.508827370002,63.47241039000073,53047.86178704 2025-05-07,22:29:19.000,127,11120813,123405,0,1746656958,13865.582926779993,63.51470517000416,53047.91768400001 2025-05-07,22:29:20.000,127,11120796,123205,0,1746656959,13865.650289879988,63.56404907999968,53047.91069688 2025-05-07,22:29:21.000,127,11120775,123365,0,1746656960,13865.690707739988,63.51470517000416,53047.98755520001 2025-05-07,22:29:22.000,127,11120767,123165,0,1746656961,13865.778279769998,63.52880343000288,53048.00152944 2025-05-07,22:29:23.000,127,11120818,123085,0,1746656962,13865.879324419999,63.52175430000352,53048.00851656001 2025-05-07,22:29:24.000,127,11120744,123045,0,1746656963,13865.886060729994,63.54995082000096,53048.03646504001 2025-05-07,22:29:25.000,127,11120764,123565,0,1746656964,13865.97363275999,63.52175430000352,53048.0224908 2025-05-07,22:29:26.000,127,11120802,122965,0,1746656965,13866.03425954999,63.50060690999817,53048.092362 2025-05-07,22:29:27.000,127,11120791,123005,0,1746656966,13866.14204051,63.47945952000009,53048.064413520005 2025-05-07,22:29:28.000,127,11120777,123045,0,1746656967,13866.24308516,63.507656040004804,53048.12031048 2025-05-07,22:29:29.000,127,11120786,123125,0,1746656968,13866.31718456999,63.507656040004804,53048.19018168 2025-05-07,22:29:30.000,127,11120756,123125,0,1746656969,13866.350866119996,63.52175430000352,53048.20415592001 2025-05-07,22:29:31.000,127,11120772,123205,0,1746656970,13866.357602429991,63.48650864999945,53048.25306576001 2025-05-07,22:29:32.000,127,11120756,123005,0,1746656971,13866.418229219991,63.49355777999881,53048.26704 2025-05-07,22:29:33.000,127,11120741,123325,0,1746656972,13866.492328629996,63.444213870003296,53048.30896272 2025-05-07,22:29:34.000,127,11120797,123405,0,1746656973,13866.512537559996,63.444213870003296,53048.350885440006 2025-05-07,22:29:35.000,127,11120770,123165,0,1746656974,13866.559691729992,63.394869960000506,53048.37184680001 2025-05-07,22:29:36.000,127,11120813,123525,0,1746656975,13866.606845900002,63.41601734999858,53048.399795280005 2025-05-07,22:29:37.000,127,11120837,123005,0,1746656976,13866.647263760002,63.42306647999794,53048.45569224 2025-05-07,22:29:38.000,127,11120790,123245,0,1746656977,13866.680945309992,63.394869960000506,53048.46267936 2025-05-07,22:29:39.000,127,11120738,123005,0,1746656978,13866.707890550002,63.37372257000243,53048.52556344 2025-05-07,22:29:40.000,127,11120813,123485,0,1746656979,13866.741572099992,63.38782083000115,53048.49062784001 2025-05-07,22:29:41.000,127,11120789,123285,0,1746656980,13866.701154239992,63.35257518000435,53048.50460208 2025-05-07,22:29:42.000,127,11120803,123605,0,1746656981,13866.701154239992,63.36667344000307,53048.546524800004 2025-05-07,22:29:43.000,127,11120793,123525,0,1746656982,13866.734835789997,63.33847691999836,53048.59543464 2025-05-07,22:29:44.000,127,11120741,123605,0,1746656983,13866.707890550002,63.33847691999836,53048.497614960004 2025-05-07,22:29:45.000,127,11120743,123605,0,1746656984,13866.748308410002,63.345526049997716,53048.55351192 2025-05-07,22:29:46.000,127,11120755,123725,0,1746656985,13866.741572099992,63.331427789999,53048.6513316 2025-05-07,22:29:47.000,127,11120767,123725,0,1746656986,13866.721363169992,63.35962431000371,53048.67928008001 2025-05-07,22:29:48.000,127,11120776,124005,0,1746656987,13866.734835789997,63.31028040000092,53048.69325432 2025-05-07,22:29:49.000,127,11120792,123645,0,1746656988,13866.721363169992,63.345526049997716,53048.70024144 2025-05-07,22:29:50.000,127,11120734,123805,0,1746656989,13866.768517340002,63.36667344000307,53048.714215680004 2025-05-07,22:29:51.000,127,11120821,124005,0,1746656990,13866.734835789997,63.401919089999865,53048.714215680004 2025-05-07,22:29:52.000,127,11120782,123485,0,1746656991,13866.748308410002,63.36667344000307,53048.74216416 2025-05-07,22:29:53.000,127,11120798,123805,0,1746656992,13866.748308410002,63.37372257000243,53048.81203536 2025-05-07,22:29:54.000,127,11120814,123685,0,1746656993,13866.761781029993,63.38782083000115,53048.84697096001 2025-05-07,22:29:55.000,127,11120721,123925,0,1746656994,13866.768517340002,63.43716474000394,53048.75613840001 2025-05-07,22:29:56.000,127,11120737,124005,0,1746656995,13866.768517340002,63.451263000002655,53048.80504824001 2025-05-07,22:29:57.000,127,11120776,123565,0,1746656996,13866.781989959993,63.507656040004804,53048.81203536 2025-05-07,22:29:58.000,127,11120755,123605,0,1746656997,13866.795462579998,63.52175430000352,53048.8609452 2025-05-07,22:29:59.000,127,11120833,123445,0,1746656998,13866.795462579998,63.53585256000224,53048.84697096001 2025-05-07,22:30:00.000,127,11120749,123405,0,1746656999,13866.822407819993,63.571098209999036,53048.853958080006 2025-05-07,22:30:01.000,127,11120808,123565,0,1746657000,13866.822407819993,63.585196469997754,53048.853958080006 2025-05-07,22:30:02.000,127,11120788,124165,0,1746657001,13866.835880439998,63.59224560000439,53048.8609452 2025-05-07,22:30:03.000,127,11120782,123645,0,1746657002,13866.808935200002,63.627491250001185,53048.9308164 2025-05-07,22:30:04.000,127,11120794,123765,0,1746657003,13866.815671509998,63.66273689999798,53048.88889368 2025-05-07,22:30:05.000,127,11120741,124005,0,1746657004,13866.842616749993,63.634540380000544,53048.853958080006 2025-05-07,22:30:06.000,127,11120766,123725,0,1746657005,13866.876298299998,63.676835160003975,53048.90985504 2025-05-07,22:30:07.000,127,11120809,123685,0,1746657006,13866.862825679993,63.6415895099999,53048.84697096001 2025-05-07,22:30:08.000,127,11120820,123645,0,1746657007,13866.862825679993,63.65568776999862,53048.84697096001 2025-05-07,22:30:09.000,127,11120791,123885,0,1746657008,13866.889770919988,63.676835160003975,53048.83998384 2025-05-07,22:30:10.000,127,11120738,124045,0,1746657009,13866.849353060003,63.6415895099999,53048.8609452 2025-05-07,22:30:11.000,127,11120787,124165,0,1746657010,13866.889770919988,63.676835160003975,53048.87491944001 2025-05-07,22:30:12.000,127,11120756,123805,0,1746657011,13866.822407819993,63.65568776999862,53048.9308164 2025-05-07,22:30:13.000,127,11120817,124005,0,1746657012,13866.808935200002,63.61339299000247,53048.87491944001 2025-05-07,22:30:14.000,127,11120760,124005,0,1746657013,13866.802198889993,63.59224560000439,53048.91684216 2025-05-07,22:30:15.000,127,11120734,124165,0,1746657014,13866.775253649997,63.61339299000247,53048.93780352 2025-05-07,22:30:16.000,127,11120786,124045,0,1746657015,13866.761781029993,63.59224560000439,53048.87491944001 2025-05-07,22:30:17.000,127,11120804,124245,0,1746657016,13866.775253649997,63.53585256000224,53048.832996720004 2025-05-07,22:30:18.000,127,11120782,124405,0,1746657017,13866.775253649997,63.49355777999881,53048.90985504 2025-05-07,22:30:19.000,127,11120796,124285,0,1746657018,13866.707890550002,63.507656040004804,53048.86793232 2025-05-07,22:30:20.000,127,11120688,124165,0,1746657019,13866.748308410002,63.49355777999881,53048.91684216 2025-05-07,22:30:21.000,127,11120757,123805,0,1746657020,13866.721363169992,63.48650864999945,53048.89588080001 2025-05-07,22:30:22.000,127,11120748,124445,0,1746657021,13866.721363169992,63.458312130002014,53048.89588080001 2025-05-07,22:30:23.000,127,11120791,124325,0,1746657022,13866.721363169992,63.444213870003296,53048.88889368 2025-05-07,22:30:24.000,127,11120720,124485,0,1746657023,13866.741572099992,63.38782083000115,53048.92382928001 2025-05-07,22:30:25.000,127,11120730,124485,0,1746657024,13866.707890550002,63.38782083000115,53048.87491944001 2025-05-07,22:30:26.000,127,11120749,124525,0,1746657025,13866.781989959993,63.408968219999224,53048.881906560004 2025-05-07,22:30:27.000,127,11120724,124405,0,1746657026,13866.721363169992,63.394869960000506,53048.8609452 2025-05-07,22:30:28.000,127,11120768,124365,0,1746657027,13866.761781029993,63.444213870003296,53048.881906560004 2025-05-07,22:30:29.000,127,11120762,124365,0,1746657028,13866.808935200002,63.394869960000506,53048.84697096001 2025-05-07,22:30:30.000,127,11120715,124405,0,1746657029,13866.822407819993,63.47945952000009,53048.81203536 2025-05-07,22:30:31.000,127,11120753,124365,0,1746657030,13866.775253649997,63.47241039000073,53048.832996720004 2025-05-07,22:30:32.000,127,11120814,124485,0,1746657031,13866.883034609993,63.451263000002655,53048.832996720004 2025-05-07,22:30:33.000,127,11120732,124285,0,1746657032,13866.943661399993,63.47945952000009,53048.81203536 2025-05-07,22:30:34.000,127,11120800,124205,0,1746657033,13866.984079259993,63.53585256000224,53048.832996720004 2025-05-07,22:30:35.000,127,11120720,124285,0,1746657034,13867.024497119994,63.52880343000288,53048.881906560004 2025-05-07,22:30:36.000,127,11120783,124285,0,1746657035,13867.017760809998,63.571098209999036,53048.87491944001 2025-05-07,22:30:37.000,127,11120813,124165,0,1746657036,13867.11206914999,63.60634386000311,53048.81203536 2025-05-07,22:30:38.000,127,11120765,124445,0,1746657037,13867.139014389999,63.71208081000077,53048.84697096001 2025-05-07,22:30:39.000,127,11120735,124125,0,1746657038,13867.226586419994,63.71208081000077,53048.88889368 2025-05-07,22:30:40.000,127,11120751,124045,0,1746657039,13867.25353165999,63.78257211000164,53048.853958080006 2025-05-07,22:30:41.000,127,11120793,124205,0,1746657040,13867.347839999995,63.83896515000379,53048.84697096001 2025-05-07,22:30:52.000,127,11120775,124285,0,1746657051,13868.014734689998,63.98699688000488,53049.05658456 2025-05-07,22:30:53.000,127,11120719,124365,0,1746657052,13868.088834099988,63.846014280003146,53049.000687600004 2025-05-07,22:30:54.000,127,11120728,124445,0,1746657053,13868.162933509993,63.8883090599993,53049.09152016001 2025-05-07,22:30:55.000,127,11120761,124525,0,1746657054,13868.203351369993,63.860112540001865,53049.06357168001 2025-05-07,22:30:56.000,127,11120735,124645,0,1746657055,13868.243769229994,63.810768629999075,53049.09850728 2025-05-07,22:30:57.000,127,11120747,124325,0,1746657056,13868.317868639999,63.796670370000356,53049.12645576 2025-05-07,22:30:58.000,127,11120749,124645,0,1746657057,13868.39870436,63.7543755900042,53049.13344288 2025-05-07,22:30:59.000,127,11120748,124405,0,1746657058,13868.41217697999,63.71912994000013,53049.15440424 2025-05-07,22:31:00.000,127,11120724,124205,0,1746657059,13868.49974901,63.65568776999862,53049.18235272001 2025-05-07,22:31:01.000,127,11120787,124365,0,1746657060,13868.5603758,63.676835160003975,53049.1753656 2025-05-07,22:31:02.000,127,11120816,124365,0,1746657061,13868.587321039995,63.64863863999926,53049.18235272001 2025-05-07,22:31:03.000,127,11120766,124365,0,1746657062,13868.62100259,63.627491250001185,53049.25222392 2025-05-07,22:31:04.000,127,11120805,124365,0,1746657063,13868.71531092999,63.6415895099999,53049.26619816 2025-05-07,22:31:05.000,127,11120703,124965,0,1746657064,13868.72204724,63.59224560000439,53049.25222392 2025-05-07,22:31:06.000,127,11120762,124365,0,1746657065,13868.796146649991,63.60634386000311,53049.32209512 2025-05-07,22:31:07.000,127,11120782,124685,0,1746657066,13868.816355579991,63.571098209999036,53049.36401784 2025-05-07,22:31:08.000,127,11120759,124605,0,1746657067,13868.917400229991,63.53585256000224,53049.357030720006 2025-05-07,22:31:09.000,127,11120795,124285,0,1746657068,13868.964554400001,63.54995082000096,53049.384979200004 2025-05-07,22:31:10.000,127,11120712,124805,0,1746657069,13868.971290709997,63.507656040004804,53049.36401784 2025-05-07,22:31:11.000,127,11120770,124685,0,1746657070,13869.072335359997,63.52880343000288,53049.44786328001 2025-05-07,22:31:12.000,127,11120740,124805,0,1746657071,13869.153171079997,63.47241039000073,53049.454850400005 2025-05-07,22:31:13.000,127,11120759,124765,0,1746657072,13869.180116319993,63.47241039000073,53049.44786328001 2025-05-07,22:31:14.000,127,11120776,124445,0,1746657073,13869.186852630002,63.507656040004804,53049.39895344001 2025-05-07,22:31:15.000,127,11120726,124605,0,1746657074,13869.240743109993,63.48650864999945,53049.42690192001 2025-05-07,22:31:16.000,127,11120779,124485,0,1746657075,13869.328315139988,63.47945952000009,53049.524721600006 2025-05-07,22:31:17.000,127,11120768,124245,0,1746657076,13869.422623479993,63.47241039000073,53049.503760240004 2025-05-07,22:31:18.000,127,11120747,124525,0,1746657077,13869.456305029998,63.458312130002014,53049.54568296001 2025-05-07,22:31:19.000,127,11120735,124405,0,1746657078,13869.57082229999,63.458312130002014,53049.552670080004 2025-05-07,22:31:20.000,127,11120674,124485,0,1746657079,13869.6381854,63.42306647999794,53049.573631440006 2025-05-07,22:31:21.000,127,11120733,124125,0,1746657080,13869.73923005,63.41601734999858,53049.6295284 2025-05-07,22:31:22.000,127,11120808,124485,0,1746657081,13869.766175289995,63.38077170000179,53049.63651552 2025-05-07,22:31:23.000,127,11120800,124125,0,1746657082,13869.8402747,63.401919089999865,53049.67843824 2025-05-07,22:31:24.000,127,11120778,124565,0,1746657083,13869.92111042,63.38077170000179,53049.692412480006 2025-05-07,22:31:25.000,127,11120720,124485,0,1746657084,13869.93458303999,63.35257518000435,53049.63651552 2025-05-07,22:31:26.000,127,11120765,124805,0,1746657085,13870.042364,63.38077170000179,53049.65747688 2025-05-07,22:31:27.000,127,11120748,124205,0,1746657086,13870.082781860001,63.33847691999836,53049.7692708 2025-05-07,22:31:28.000,127,11120740,124245,0,1746657087,13870.244453300002,63.31732953000028,53049.74830944 2025-05-07,22:31:29.000,127,11120800,124285,0,1746657088,13870.284871160002,63.275034750004124,53049.79721928 2025-05-07,22:31:30.000,127,11120771,124325,0,1746657089,13870.358970569992,63.211592580002616,53049.75529656 2025-05-07,22:31:31.000,127,11120766,124365,0,1746657090,13870.392652119997,63.20454345000326,53049.83215488001 2025-05-07,22:31:32.000,127,11120776,124285,0,1746657091,13870.466751530003,63.183396059997904,53049.85311624001 2025-05-07,22:31:33.000,127,11120737,124285,0,1746657092,13870.547587249988,63.11995389000367,53049.8042064 2025-05-07,22:31:34.000,127,11120751,124685,0,1746657093,13870.574532489998,63.10585562999768,53049.909013200006 2025-05-07,22:31:35.000,127,11120774,124565,0,1746657094,13870.682313449994,63.035364330004086,53049.86709048 2025-05-07,22:31:36.000,127,11120799,124405,0,1746657095,13870.722731309994,62.97897129000194,53049.89503896 2025-05-07,22:31:37.000,127,11120780,124445,0,1746657096,13870.783358099994,62.97192216000258,53049.95093592001 2025-05-07,22:31:38.000,127,11120804,124645,0,1746657097,13870.83724858,62.92962737999915,53049.9439488 2025-05-07,22:31:39.000,127,11120764,124045,0,1746657098,13870.85072119999,62.873234340004274,53049.97888440001 2025-05-07,22:31:40.000,127,11120698,124405,0,1746657099,13870.884402749994,62.88028347000363,53049.97189728 2025-05-07,22:31:41.000,127,11120749,124245,0,1746657100,13870.924820609995,62.85208694999892,53050.04176848 2025-05-07,22:31:42.000,127,11120735,124325,0,1746657101,13871.025865259995,62.84503781999956,53050.03478136 2025-05-07,22:31:43.000,127,11120803,124445,0,1746657102,13871.03933788,62.79569391000405,53050.006832880004 2025-05-07,22:31:44.000,127,11120738,124245,0,1746657103,13871.09322835999,62.823890430001484,53050.06272984 2025-05-07,22:31:45.000,127,11120764,124405,0,1746657104,13871.106700979995,62.79569391000405,53050.0836912 2025-05-07,22:31:46.000,127,11120707,124205,0,1746657105,13871.17406407999,62.753399130000616,53050.09766544001 2025-05-07,22:31:47.000,127,11120745,124605,0,1746657106,13871.187536699996,62.7393008700019,53050.13260104 2025-05-07,22:31:48.000,127,11120745,124165,0,1746657107,13871.207745629996,62.760448259999976,53050.09766544001 2025-05-07,22:31:49.000,127,11120760,124445,0,1746657108,13871.248163489996,62.74635000000126,53050.18849800001 2025-05-07,22:31:50.000,127,11120742,124205,0,1746657109,13871.268372419996,62.760448259999976,53050.174523760004 2025-05-07,22:31:51.000,127,11120803,124285,0,1746657110,13871.315526589991,62.760448259999976,53050.125613920005 2025-05-07,22:31:52.000,127,11120769,124325,0,1746657111,13871.369417069996,62.760448259999976,53050.20945936 2025-05-07,22:31:53.000,127,11120758,124325,0,1746657112,13871.430043859997,62.760448259999976,53050.20247224 2025-05-07,22:31:54.000,127,11120724,124085,0,1746657113,13871.382889690001,62.774546519998694,53050.23042072 2025-05-07,22:31:55.000,127,11120729,124405,0,1746657114,13871.389625999996,62.78159564999805,53050.20247224 2025-05-07,22:31:56.000,127,11120746,124125,0,1746657115,13871.423307550001,62.802743040003406,53050.28631768001 2025-05-07,22:31:57.000,127,11120794,124405,0,1746657116,13871.450252789997,62.809792170002765,53050.293304800005 2025-05-07,22:31:58.000,127,11120737,123725,0,1746657117,13871.436780169992,62.85208694999892,53050.2583692 2025-05-07,22:31:59.000,127,11120768,124405,0,1746657118,13871.450252789997,62.88028347000363,53050.28631768001 2025-05-07,22:32:00.000,127,11120702,124325,0,1746657119,13871.450252789997,62.85913607999828,53050.27234344 2025-05-07,22:32:01.000,127,11120743,124205,0,1746657120,13871.450252789997,62.84503781999956,53050.27933056 2025-05-07,22:32:02.000,127,11120744,124245,0,1746657121,13871.416571239992,62.809792170002765,53050.30029192 2025-05-07,22:32:03.000,127,11120733,124245,0,1746657122,13871.396362309992,62.85208694999892,53050.3282404 2025-05-07,22:32:04.000,127,11120760,124005,0,1746657123,13871.403098620001,62.873234340004274,53050.37016312 2025-05-07,22:32:05.000,127,11120780,124085,0,1746657124,13871.355944449992,62.873234340004274,53050.37715024 2025-05-07,22:32:06.000,127,11120730,124485,0,1746657125,13871.342471830001,62.90143086000171,53050.38413736001 2025-05-07,22:32:07.000,127,11120767,124005,0,1746657126,13871.342471830001,62.936676509998506,53050.342214640004 2025-05-07,22:32:08.000,127,11120741,124045,0,1746657127,13871.295317659991,62.97192216000258,53050.391124480004 2025-05-07,22:32:09.000,127,11120759,124045,0,1746657128,13871.254899799991,62.95782390000386,53050.34920176 2025-05-07,22:32:10.000,127,11120704,124325,0,1746657129,13871.19427300999,62.96487303000322,53050.33522752001 2025-05-07,22:32:11.000,127,11120757,124165,0,1746657130,13871.11343728999,63.00716780999937,53050.37715024 2025-05-07,22:32:12.000,127,11120789,124165,0,1746657131,13871.106700979995,63.000118680000014,53050.3981116 2025-05-07,22:32:13.000,127,11120705,124325,0,1746657132,13871.025865259995,63.035364330004086,53050.33522752001 2025-05-07,22:32:14.000,127,11120774,123765,0,1746657133,13871.005656329995,63.05651172000216,53050.32125328 2025-05-07,22:32:15.000,127,11120729,124245,0,1746657134,13870.93829323,63.07765911000024,53050.363176000006 2025-05-07,22:32:16.000,127,11120755,123885,0,1746657135,13870.87093012999,63.10585562999768,53050.34920176 2025-05-07,22:32:17.000,127,11120723,123965,0,1746657136,13870.817039649999,63.12700302000303,53050.27933056 2025-05-07,22:32:18.000,127,11120736,124165,0,1746657137,13870.749676549989,63.13405215000239,53050.26535632001 2025-05-07,22:32:19.000,127,11120732,124085,0,1746657138,13870.689049759989,63.15519954000047,53050.342214640004 2025-05-07,22:32:20.000,127,11120712,123844,0,1746657139,13870.641895589994,63.176346929998545,53050.25138208 2025-05-07,22:32:21.000,127,11120775,123525,0,1746657140,13870.574532489998,63.218641710001975,53050.21644648001 2025-05-07,22:32:22.000,127,11120773,124045,0,1746657141,13870.547587249988,63.25388735999877,53050.20247224 2025-05-07,22:32:23.000,127,11120782,124045,0,1746657142,13870.466751530003,63.28208388000348,53050.1535624 2025-05-07,22:32:24.000,127,11120742,123885,0,1746657143,13870.372443189997,63.31732953000028,53050.13260104 2025-05-07,22:32:25.000,127,11120715,123925,0,1746657144,13870.264662230002,63.33847691999836,53050.10465256 2025-05-07,22:32:26.000,127,11120698,123725,0,1746657145,13870.237716989992,63.345526049997716,53050.13260104 2025-05-07,22:32:27.000,127,11120778,123685,0,1746657146,13870.123199720001,63.35257518000435,53050.055742720004 2025-05-07,22:32:28.000,127,11120700,123725,0,1746657147,13870.00194614,63.37372257000243,53050.09766544001 2025-05-07,22:32:29.000,127,11120654,123645,0,1746657148,13869.97500089999,63.401919089999865,53050.027794240006 2025-05-07,22:32:30.000,127,11120706,123485,0,1746657149,13869.887428869995,63.394869960000506,53050.006832880004 2025-05-07,22:32:31.000,127,11120777,123165,0,1746657150,13869.826802079995,63.451263000002655,53050.055742720004 2025-05-07,22:32:33.000,127,11120706,123485,0,1746657152,13869.67186694999,63.35257518000435,53049.98587152 2025-05-07,22:32:34.000,127,11120717,123325,0,1746657153,13869.577558609999,63.36667344000307,53049.93696168 2025-05-07,22:32:35.000,127,11120691,123365,0,1746657154,13869.510195509989,63.35257518000435,53049.91600032 2025-05-07,22:32:36.000,127,11120762,123365,0,1746657155,13869.503459199994,63.331427789999,53049.84612912 2025-05-07,22:32:37.000,127,11120763,122965,0,1746657156,13869.409150859989,63.35257518000435,53049.78324504001 2025-05-07,22:32:38.000,127,11120760,123205,0,1746657157,13869.436096099998,63.36667344000307,53049.8042064 2025-05-07,22:32:39.000,127,11120746,123205,0,1746657158,13869.382205619993,63.33847691999836,53049.741322320006 2025-05-07,22:32:40.000,127,11120731,123445,0,1746657159,13869.348524069988,63.33847691999836,53049.720360960004 2025-05-07,22:32:41.000,127,11120695,123245,0,1746657160,13869.382205619993,63.33847691999836,53049.70638672 2025-05-07,22:32:42.000,127,11120717,123245,0,1746657161,13869.355260379998,63.38077170000179,53049.65747688 2025-05-07,22:32:43.000,127,11120692,123365,0,1746657162,13869.335051449998,63.31028040000092,53049.64350264001 2025-05-07,22:32:44.000,127,11120759,123045,0,1746657163,13869.341787759993,63.35962431000371,53049.64350264001 2025-05-07,22:32:45.000,127,11120721,123005,0,1746657164,13869.314842519998,63.36667344000307,53049.63651552 2025-05-07,22:32:46.000,127,11120772,123365,0,1746657165,13869.368732999988,63.35962431000371,53049.61555416001 2025-05-07,22:32:47.000,127,11120764,122925,0,1746657166,13869.321578829993,63.32437865999964,53049.61555416001 2025-05-07,22:32:48.000,127,11120740,122965,0,1746657167,13869.355260379998,63.31028040000092,53049.5596572 2025-05-07,22:32:49.000,127,11120765,123205,0,1746657168,13869.456305029998,63.35257518000435,53049.54568296001 2025-05-07,22:32:50.000,127,11120712,123205,0,1746657169,13869.523668129994,63.35962431000371,53049.54568296001 2025-05-07,22:32:51.000,127,11120683,123165,0,1746657170,13869.537140749999,63.345526049997716,53049.54568296001 2025-05-07,22:32:52.000,127,11120705,122965,0,1746657171,13869.61124015999,63.31732953000028,53049.47581176001 2025-05-07,22:32:53.000,127,11120711,123245,0,1746657172,13869.6381854,63.345526049997716,53049.524721600006 2025-05-07,22:32:54.000,127,11120724,123205,0,1746657173,13869.71228480999,63.31732953000028,53049.51074736 2025-05-07,22:32:55.000,127,11120686,123125,0,1746657174,13869.75943898,63.35257518000435,53049.53869584 2025-05-07,22:32:56.000,127,11120726,123205,0,1746657175,13869.87395624999,63.28913301000284,53049.54568296001 2025-05-07,22:32:57.000,127,11120800,123005,0,1746657176,13869.91437410999,63.26093648999813,53049.60856704 2025-05-07,22:32:58.000,127,11120771,123165,0,1746657177,13870.008682449996,63.23978910000005,53049.60856704 2025-05-07,22:32:59.000,127,11120747,123285,0,1746657178,13870.008682449996,63.24683822999941,53049.61555416001 2025-05-07,22:33:00.000,127,11120749,123165,0,1746657179,13870.089518169996,63.218641710001975,53049.60856704 2025-05-07,22:33:01.000,127,11120738,123245,0,1746657180,13870.102990790001,63.183396059997904,53049.65048976 2025-05-07,22:33:02.000,127,11120703,123125,0,1746657181,13870.183826510001,63.218641710001975,53049.622541280005 2025-05-07,22:33:03.000,127,11120698,123245,0,1746657182,13870.217508059992,63.183396059997904,53049.6295284 2025-05-07,22:33:04.000,127,11120715,123325,0,1746657183,13870.264662230002,63.1974943200039,53049.67843824 2025-05-07,22:33:05.000,127,11120717,123085,0,1746657184,13870.298343779992,63.162248669999826,53049.65048976 2025-05-07,22:33:06.000,127,11120750,123205,0,1746657185,13870.358970569992,63.169297799999185,53049.622541280005 2025-05-07,22:33:07.000,127,11120735,122805,0,1746657186,13870.392652119997,63.176346929998545,53049.64350264001 2025-05-07,22:33:08.000,127,11120734,122845,0,1746657187,13870.439806289993,63.162248669999826,53049.64350264001 2025-05-07,22:33:09.000,127,11120720,123245,0,1746657188,13870.527378319988,63.169297799999185,53049.622541280005 2025-05-07,22:33:10.000,127,11120733,123205,0,1746657189,13870.581268799993,63.14815041000111,53049.67843824 2025-05-07,22:33:11.000,127,11120671,123245,0,1746657190,13870.655368209998,63.162248669999826,53049.6993996 2025-05-07,22:33:12.000,127,11120703,123205,0,1746657191,13870.736203929999,63.13405215000239,53049.73433520001 2025-05-07,22:33:13.000,127,11120677,123365,0,1746657192,13870.817039649999,63.14110128000175,53049.81818064 2025-05-07,22:33:14.000,127,11120736,123245,0,1746657193,13870.89113905999,63.14110128000175,53049.77625792 2025-05-07,22:33:15.000,127,11120700,123365,0,1746657194,13871.005656329995,63.13405215000239,53049.7692708 2025-05-07,22:33:16.000,127,11120733,123365,0,1746657195,13871.11343728999,63.11290476000431,53049.79721928 2025-05-07,22:33:17.000,127,11120704,123045,0,1746657196,13871.22121825,63.11290476000431,53049.88106472001 2025-05-07,22:33:18.000,127,11120757,123365,0,1746657197,13871.322262900001,63.07765911000024,53049.9439488 2025-05-07,22:33:19.000,127,11120717,123085,0,1746657198,13871.416571239992,63.11290476000431,53049.99285864 2025-05-07,22:33:20.000,127,11120681,123085,0,1746657199,13871.517615889992,63.10585562999768,53050.03478136 2025-05-07,22:33:21.000,127,11120727,123245,0,1746657200,13871.571506369997,63.09175736999896,53050.04176848 2025-05-07,22:33:22.000,127,11120674,123005,0,1746657201,13871.672551019998,63.09880649999832,53050.055742720004 2025-05-07,22:33:23.000,127,11120711,123205,0,1746657202,13871.787068289988,63.09175736999896,53050.09067832 2025-05-07,22:33:24.000,127,11120719,123245,0,1746657203,13871.861167699994,63.11290476000431,53050.11862680001 2025-05-07,22:33:25.000,127,11120696,123045,0,1746657204,13871.888112939989,63.14110128000175,53050.14657528001 2025-05-07,22:33:26.000,127,11120722,123005,0,1746657205,13872.022839139994,63.14815041000111,53050.16054952 2025-05-07,22:33:27.000,127,11120740,123285,0,1746657206,13872.036311759999,63.162248669999826,53050.244394960006 2025-05-07,22:33:28.000,127,11120670,122845,0,1746657207,13872.13735641,63.183396059997904,53050.244394960006 2025-05-07,22:33:29.000,127,11120724,123005,0,1746657208,13872.25187367999,63.176346929998545,53050.31426616001 2025-05-07,22:33:30.000,127,11120698,123485,0,1746657209,13872.33270939999,63.225690840001334,53050.363176000006 2025-05-07,22:33:31.000,127,11120734,123085,0,1746657210,13872.41354511999,63.275034750004124,53050.43304720001 2025-05-07,22:33:32.000,127,11120718,123165,0,1746657211,13872.48090822,63.23978910000005,53050.460995680005 2025-05-07,22:33:33.000,127,11120757,123565,0,1746657212,13872.568480249996,63.275034750004124,53050.50291840001 2025-05-07,22:33:34.000,127,11120784,123405,0,1746657213,13872.581952870001,63.28208388000348,53050.47496992 2025-05-07,22:33:35.000,127,11120703,123685,0,1746657214,13872.743624310002,63.275034750004124,53050.55182824001 2025-05-07,22:33:36.000,127,11120755,123365,0,1746657215,13872.804251100002,63.225690840001334,53050.54484112 2025-05-07,22:33:37.000,127,11120709,123485,0,1746657216,13872.878350509993,63.24683822999941,53050.60073808001 2025-05-07,22:33:38.000,127,11120667,123325,0,1746657217,13872.979395159993,63.232739970000694,53050.68458352 2025-05-07,22:33:39.000,127,11120684,123485,0,1746657218,13873.046758259989,63.23978910000005,53050.726506240004 2025-05-07,22:33:40.000,127,11120674,123325,0,1746657219,13873.154539219999,63.23978910000005,53050.75445472 2025-05-07,22:33:41.000,127,11120779,123485,0,1746657220,13873.221902319994,63.211592580002616,53050.76842896001 2025-05-07,22:33:42.000,127,11120770,123365,0,1746657221,13873.32968327999,63.211592580002616,53050.77541608 2025-05-07,22:33:43.000,127,11120779,123285,0,1746657222,13873.41051899999,63.15519954000047,53050.85926152001 2025-05-07,22:33:44.000,127,11120709,123765,0,1746657223,13873.53850889,63.14110128000175,53050.88022288 2025-05-07,22:33:45.000,127,11120700,123045,0,1746657224,13873.65976247,63.162248669999826,53050.92913272 2025-05-07,22:33:46.000,127,11120701,123365,0,1746657225,13873.720389260001,63.169297799999185,53050.9221456 2025-05-07,22:33:47.000,127,11120705,123365,0,1746657226,13873.848379149997,63.12700302000303,53050.95708120001 2025-05-07,22:33:48.000,127,11120707,123685,0,1746657227,13873.909005939997,63.14815041000111,53051.06887512 2025-05-07,22:33:49.000,127,11120722,123085,0,1746657228,13874.097622619993,63.11290476000431,53051.061888000004 2025-05-07,22:33:50.000,127,11120687,123285,0,1746657229,13874.151513099998,63.14110128000175,53051.082849360006 2025-05-07,22:33:51.000,127,11120785,123205,0,1746657230,13874.266030369989,63.162248669999826,53051.10381072001 2025-05-07,22:33:52.000,127,11120745,123285,0,1746657231,13874.40749287999,63.12700302000303,53051.10381072001 2025-05-07,22:33:53.000,127,11120695,123365,0,1746657232,13874.49506491,63.14110128000175,53051.18765616 2025-05-07,22:33:54.000,127,11120701,123245,0,1746657233,13874.65673635,63.15519954000047,53051.229578880004 2025-05-07,22:33:55.000,127,11120685,123205,0,1746657234,13874.71736314,63.12700302000303,53051.24355312001 2025-05-07,22:33:56.000,127,11120728,123245,0,1746657235,13874.852089339991,63.14110128000175,53051.299450080005 2025-05-07,22:33:57.000,127,11120742,123325,0,1746657236,13875.020497090001,63.162248669999826,53051.27848872 2025-05-07,22:33:58.000,127,11120745,123165,0,1746657237,13875.087860189997,63.183396059997904,53051.31342432 2025-05-07,22:33:59.000,127,11120757,123285,0,1746657238,13875.236059009992,63.1974943200039,53051.32739856 2025-05-07,22:34:00.000,127,11120774,123205,0,1746657239,13875.384257829988,63.183396059997904,53051.34137280001 2025-05-07,22:34:01.000,127,11120760,123085,0,1746657240,13875.465093549989,63.19044519000454,53051.40425688 2025-05-07,22:34:02.000,127,11120723,122925,0,1746657241,13875.532456649998,63.20454345000326,53051.41124400001 2025-05-07,22:34:03.000,127,11120754,123165,0,1746657242,13875.69412809,63.211592580002616,53051.43919248001 2025-05-07,22:34:04.000,127,11120724,123445,0,1746657243,13875.81538167,63.232739970000694,53051.50207656 2025-05-07,22:34:05.000,127,11120670,123405,0,1746657244,13875.902953699995,63.28208388000348,53051.4811152 2025-05-07,22:34:06.000,127,11120712,123325,0,1746657245,13875.99726204,63.28913301000284,53051.537012160006 2025-05-07,22:34:07.000,127,11120698,123565,0,1746657246,13876.091570379991,63.2961821400022,53051.516050800004 2025-05-07,22:34:08.000,127,11120744,123285,0,1746657247,13876.219560270001,63.33847691999836,53051.585922000006 2025-05-07,22:34:09.000,127,11120727,123205,0,1746657248,13876.327341229997,63.38782083000115,53051.585922000006 2025-05-07,22:34:10.000,127,11120669,123605,0,1746657249,13876.428385879997,63.38782083000115,53051.64880608 2025-05-07,22:34:11.000,127,11120767,123565,0,1746657250,13876.462067430002,63.38782083000115,53051.66976744 2025-05-07,22:34:12.000,127,11120751,123165,0,1746657251,13876.549639459998,63.394869960000506,53051.704703040006 2025-05-07,22:34:13.000,127,11120764,123405,0,1746657252,13876.677629349993,63.38077170000179,53051.753612880006 2025-05-07,22:34:14.000,127,11120681,123365,0,1746657253,13876.738256139994,63.38077170000179,53051.78156136 2025-05-07,22:34:15.000,127,11120763,123485,0,1746657254,13876.812355549999,63.36667344000307,53051.76758712 2025-05-07,22:34:16.000,127,11120676,123405,0,1746657255,13876.893191269999,63.35962431000371,53051.753612880006 2025-05-07,22:34:17.000,127,11120729,123365,0,1746657256,13876.899927579994,63.32437865999964,53051.8304712 2025-05-07,22:34:18.000,127,11120726,123245,0,1746657257,13876.99423592,63.28208388000348,53051.88636816 2025-05-07,22:34:19.000,127,11120755,123605,0,1746657258,13876.980763299995,63.267985620004765,53051.90732952 2025-05-07,22:34:20.000,127,11120698,123725,0,1746657259,13877.021181159995,63.26093648999813,53051.87938104 2025-05-07,22:34:21.000,127,11120698,123605,0,1746657260,13877.07507164,63.24683822999941,53051.94226512001 2025-05-07,22:34:22.000,127,11120711,123565,0,1746657261,13877.08854425999,63.211592580002616,53051.935278 2025-05-07,22:34:23.000,127,11120706,123365,0,1746657262,13877.17611629,63.232739970000694,53051.96322648001 2025-05-07,22:34:24.000,127,11120732,123525,0,1746657263,13877.21653415,63.232739970000694,53051.98418784 2025-05-07,22:34:25.000,127,11120730,123645,0,1746657264,13877.23000676999,63.23978910000005,53052.02611056 2025-05-07,22:34:26.000,127,11120750,123485,0,1746657265,13877.25695201,63.19044519000454,53052.068033280004 2025-05-07,22:34:27.000,127,11120757,123765,0,1746657266,13877.243479389996,63.232739970000694,53052.03309768001 2025-05-07,22:34:28.000,127,11120700,123725,0,1746657267,13877.25695201,63.218641710001975,53052.05405904 2025-05-07,22:34:29.000,127,11120711,123565,0,1746657268,13877.310842489991,63.26093648999813,53052.09598176 2025-05-07,22:34:30.000,127,11120777,123485,0,1746657269,13877.310842489991,63.331427789999,53052.06104616001 2025-05-07,22:34:31.000,127,11120657,123725,0,1746657270,13877.27716094,63.32437865999964,53052.12393024 2025-05-07,22:34:32.000,127,11120703,123685,0,1746657271,13877.283897249996,63.394869960000506,53052.088994640006 2025-05-07,22:34:33.000,127,11120731,123485,0,1746657272,13877.357996660001,63.42306647999794,53052.15886584001 2025-05-07,22:34:34.000,127,11120716,123445,0,1746657273,13877.331051419991,63.458312130002014,53052.15886584001 2025-05-07,22:34:35.000,127,11120713,123605,0,1746657274,13877.364732969996,63.56404907999968,53052.1448916 2025-05-07,22:34:36.000,127,11120708,124045,0,1746657275,13877.3175788,63.6415895099999,53052.16585296 2025-05-07,22:34:37.000,127,11120697,124045,0,1746657276,13877.33778773,63.69798255000205,53052.186814320004 2025-05-07,22:34:38.000,127,11120729,123844,0,1746657277,13877.304106179996,63.73322819999885,53052.207775680006 2025-05-07,22:34:39.000,127,11120748,123844,0,1746657278,13877.3175788,63.76847385000292,53052.22174992 2025-05-07,22:34:40.000,127,11120677,123925,0,1746657279,13877.324315109996,63.796670370000356,53052.2147628 2025-05-07,22:34:41.000,127,11120671,124085,0,1746657280,13877.33778773,63.83896515000379,53052.235724160004 2025-05-07,22:34:42.000,127,11120706,124125,0,1746657281,13877.33778773,63.8883090599993,53052.1448916 2025-05-07,22:34:43.000,127,11120713,123645,0,1746657282,13877.357996660001,63.88125992999994,53052.20078856001 2025-05-07,22:34:44.000,127,11120689,123965,0,1746657283,13877.351260349991,63.92355471000337,53052.26367264 2025-05-07,22:34:45.000,127,11120708,124085,0,1746657284,13877.351260349991,63.93765297000209,53052.256685520006 2025-05-07,22:34:46.000,127,11120780,124445,0,1746657285,13877.331051419991,63.909456450004654,53052.24271128 2025-05-07,22:34:47.000,127,11120764,124325,0,1746657286,13877.331051419991,63.8883090599993,53052.284634 2025-05-07,22:34:48.000,127,11120710,124205,0,1746657287,13877.283897249996,63.916505580004014,53052.29860824001 2025-05-07,22:34:49.000,127,11120719,124325,0,1746657288,13877.27716094,63.90240731999802,53052.32655672001 2025-05-07,22:34:50.000,127,11120712,124485,0,1746657289,13877.243479389996,63.90240731999802,53052.33354384 2025-05-07,22:34:51.000,127,11120744,124565,0,1746657290,13877.20979783999,63.92355471000337,53052.34751808001 2025-05-07,22:34:52.000,127,11120725,124645,0,1746657291,13877.21653415,63.916505580004014,53052.32655672001 2025-05-07,22:34:53.000,127,11120717,124365,0,1746657292,13877.17611629,63.909456450004654,53052.39642792001 2025-05-07,22:34:54.000,127,11120695,124485,0,1746657293,13877.142434739995,63.93765297000209,53052.38245368 2025-05-07,22:34:55.000,127,11120679,124485,0,1746657294,13877.122225809995,63.92355471000337,53052.3894408 2025-05-07,22:34:56.000,127,11120735,124565,0,1746657295,13877.081807949995,63.90240731999802,53052.41040216 2025-05-07,22:34:57.000,127,11120703,124125,0,1746657296,13877.1154895,63.90240731999802,53052.34751808001 2025-05-07,22:34:58.000,127,11120753,124645,0,1746657297,13877.122225809995,63.909456450004654,53052.41040216 2025-05-07,22:34:59.000,127,11120766,124445,0,1746657298,13877.08854425999,63.90240731999802,53052.375466560006 2025-05-07,22:35:00.000,127,11120711,124445,0,1746657299,13877.122225809995,63.909456450004654,53052.45232488 2025-05-07,22:35:01.000,127,11120687,124365,0,1746657300,13877.102016879995,63.867161670001224,53052.41040216 2025-05-07,22:35:02.000,127,11120719,124405,0,1746657301,13877.10875318999,63.88125992999994,53052.44533776001 2025-05-07,22:35:03.000,127,11120741,124205,0,1746657302,13877.06833532999,63.867161670001224,53052.424376400006 2025-05-07,22:35:04.000,127,11120753,124765,0,1746657303,13877.07507164,63.90240731999802,53052.3894408 2025-05-07,22:35:05.000,127,11120757,124405,0,1746657304,13877.06833532999,63.90240731999802,53052.424376400006 2025-05-07,22:35:06.000,127,11120720,124445,0,1746657305,13877.081807949995,63.89535818999866,53052.41040216 2025-05-07,22:35:07.000,127,11120700,124445,0,1746657306,13877.09528057,63.8883090599993,53052.41738928001 2025-05-07,22:35:08.000,127,11120748,124205,0,1746657307,13877.02791746999,63.8883090599993,53052.403415040004 2025-05-07,22:35:09.000,127,11120668,124485,0,1746657308,13877.04812639999,63.93060384000273,53052.38245368 2025-05-07,22:35:10.000,127,11120715,124485,0,1746657309,13876.980763299995,63.94470210000145,53052.39642792001 2025-05-07,22:35:11.000,127,11120727,124365,0,1746657310,13876.99423592,63.95880036000017,53052.46629912001 2025-05-07,22:35:12.000,127,11120688,124365,0,1746657311,13876.940345439994,63.97289861999889,53052.45232488 2025-05-07,22:35:13.000,127,11120736,124285,0,1746657312,13876.94708174999,63.96584948999953,53052.459312 2025-05-07,22:35:14.000,127,11120685,124125,0,1746657313,13876.960554369994,63.99404601000424,53052.41040216 2025-05-07,22:35:15.000,127,11120718,124405,0,1746657314,13876.960554369994,63.97289861999889,53052.46629912001 2025-05-07,22:35:16.000,127,11120738,124285,0,1746657315,13876.94708174999,64.0010951400036,53052.48726048 2025-05-07,22:35:17.000,127,11120698,124285,0,1746657316,13876.899927579994,63.97289861999889,53052.48027336 2025-05-07,22:35:18.000,127,11120696,123965,0,1746657317,13876.859509719994,64.01519340000232,53052.48027336 2025-05-07,22:35:19.000,127,11120728,124365,0,1746657318,13876.872982339999,63.99404601000424,53052.46629912001 2025-05-07,22:35:20.000,127,11120709,124285,0,1746657319,13876.859509719994,63.97289861999889,53052.44533776001 2025-05-07,22:35:21.000,127,11120767,123885,0,1746657320,13876.852773409999,63.979947749998246,53052.44533776001 2025-05-07,22:35:22.000,127,11120706,124445,0,1746657321,13876.852773409999,63.93765297000209,53052.41738928001 2025-05-07,22:35:23.000,127,11120688,124005,0,1746657322,13876.852773409999,63.93765297000209,53052.424376400006 2025-05-07,22:35:24.000,127,11120714,124085,0,1746657323,13876.832564479999,63.93060384000273,53052.41738928001 2025-05-07,22:35:25.000,127,11120724,124085,0,1746657324,13876.798882929994,63.916505580004014,53052.38245368 2025-05-07,22:35:26.000,127,11120735,124325,0,1746657325,13876.758465069994,63.88125992999994,53052.424376400006 2025-05-07,22:35:27.000,127,11120694,124205,0,1746657326,13876.751728759999,63.87421080000058,53052.43136352 2025-05-07,22:35:28.000,127,11120668,124125,0,1746657327,13876.691101969998,63.89535818999866,53052.43136352 2025-05-07,22:35:29.000,127,11120716,123965,0,1746657328,13876.731519829998,63.867161670001224,53052.43835064 2025-05-07,22:35:30.000,127,11120665,124205,0,1746657329,13876.684365659989,63.860112540001865,53052.48027336 2025-05-07,22:35:31.000,127,11120762,124045,0,1746657330,13876.637211489993,63.87421080000058,53052.48726048 2025-05-07,22:35:32.000,127,11120741,124325,0,1746657331,13876.630475179998,63.87421080000058,53052.43136352 2025-05-07,22:35:33.000,127,11120671,124165,0,1746657332,13876.556375769993,63.853063410002505,53052.41738928001 2025-05-07,22:35:34.000,127,11120711,124005,0,1746657333,13876.515957909993,63.846014280003146,53052.50822184 2025-05-07,22:35:35.000,127,11120666,124245,0,1746657334,13876.414913259992,63.853063410002505,53052.49424760001 2025-05-07,22:35:36.000,127,11120738,124165,0,1746657335,13876.408176949997,63.853063410002505,53052.41040216 2025-05-07,22:35:37.000,127,11120674,123805,0,1746657336,13876.361022780002,63.810768629999075,53052.36847944001 2025-05-07,22:35:38.000,127,11120682,123645,0,1746657337,13876.266714439997,63.846014280003146,53052.33354384 2025-05-07,22:35:39.000,127,11120701,123885,0,1746657338,13876.273450749992,63.83896515000379,53052.34053096 2025-05-07,22:35:40.000,127,11120701,123725,0,1746657339,13876.199351340001,63.77552298000228,53052.3195696 2025-05-07,22:35:41.000,127,11120727,123925,0,1746657340,13876.199351340001,63.810768629999075,53052.32655672001 2025-05-07,22:35:42.000,127,11120708,123805,0,1746657341,13876.11851562,63.796670370000356,53052.33354384 2025-05-07,22:35:53.000,127,11120726,123445,0,1746657352,13875.77496381,63.71208081000077,53052.207775680006 2025-05-07,22:35:54.000,127,11120686,123525,0,1746657353,13875.78843642999,63.69798255000205,53052.17284008 2025-05-07,22:35:55.000,127,11120655,123685,0,1746657354,13875.801909049995,63.69798255000205,53052.15886584001 2025-05-07,22:35:56.000,127,11120704,123805,0,1746657355,13875.801909049995,63.65568776999862,53052.11694312 2025-05-07,22:35:57.000,127,11120664,124005,0,1746657356,13875.75475488,63.620442120001826,53052.15187872 2025-05-07,22:35:58.000,127,11120734,123844,0,1746657357,13875.822117979995,63.64863863999926,53052.186814320004 2025-05-07,22:35:59.000,127,11120700,123365,0,1746657358,13875.862535839995,63.6415895099999,53052.2147628 2025-05-07,22:36:00.000,127,11120671,123965,0,1746657359,13875.91642632,63.627491250001185,53052.16585296 2025-05-07,22:36:01.000,127,11120662,123565,0,1746657360,13875.92989893999,63.64863863999926,53052.15886584001 2025-05-07,22:36:02.000,127,11120697,123645,0,1746657361,13875.943371559995,63.64863863999926,53052.16585296 2025-05-07,22:36:03.000,127,11120750,123645,0,1746657362,13875.97031679999,63.66273689999798,53052.17982720001 2025-05-07,22:36:04.000,127,11120700,123605,0,1746657363,13876.003998349996,63.65568776999862,53052.137904480005 2025-05-07,22:36:05.000,127,11120702,123485,0,1746657364,13876.07809776,63.6415895099999,53052.1448916 2025-05-07,22:36:06.000,127,11120705,123485,0,1746657365,13876.064625139996,63.620442120001826,53052.186814320004 2025-05-07,22:36:07.000,127,11120740,123405,0,1746657366,13876.131988239991,63.60634386000311,53052.12393024 2025-05-07,22:36:08.000,127,11120733,123365,0,1746657367,13876.131988239991,63.578147339998395,53052.137904480005 2025-05-07,22:36:09.000,127,11120770,123165,0,1746657368,13876.192615029991,63.578147339998395,53052.16585296 2025-05-07,22:36:10.000,127,11120712,123325,0,1746657369,13876.206087649996,63.52880343000288,53052.16585296 2025-05-07,22:36:11.000,127,11120740,123205,0,1746657370,13876.239769200001,63.51470517000416,53052.13091736001 2025-05-07,22:36:12.000,127,11120727,123445,0,1746657371,13876.354286469992,63.48650864999945,53052.09598176 2025-05-07,22:36:13.000,127,11120729,123405,0,1746657372,13876.387968019997,63.47241039000073,53052.10995600001 2025-05-07,22:36:14.000,127,11120751,123365,0,1746657373,13876.448594809997,63.48650864999945,53052.088994640006 2025-05-07,22:36:15.000,127,11120691,123405,0,1746657374,13876.482276360002,63.46536126000137,53052.137904480005 2025-05-07,22:36:16.000,127,11120732,123325,0,1746657375,13876.502485290002,63.49355777999881,53052.22174992 2025-05-07,22:36:17.000,127,11120656,123205,0,1746657376,13876.509221599998,63.458312130002014,53052.17982720001 2025-05-07,22:36:18.000,127,11120658,123125,0,1746657377,13876.529430529998,63.458312130002014,53052.1448916 2025-05-07,22:36:19.000,127,11120690,123245,0,1746657378,13876.623738869988,63.43716474000394,53052.15187872 2025-05-07,22:36:20.000,127,11120701,123125,0,1746657379,13876.617002559993,63.451263000002655,53052.137904480005 2025-05-07,22:36:21.000,127,11120719,123285,0,1746657380,13876.643947799988,63.47241039000073,53052.16585296 2025-05-07,22:36:22.000,127,11120684,123085,0,1746657381,13876.637211489993,63.46536126000137,53052.1448916 2025-05-07,22:36:23.000,127,11120694,123245,0,1746657382,13876.657420419993,63.52880343000288,53052.22873704001 2025-05-07,22:36:24.000,127,11120717,123245,0,1746657383,13876.684365659989,63.52175430000352,53052.19380144 2025-05-07,22:36:25.000,127,11120716,123325,0,1746657384,13876.691101969998,63.53585256000224,53052.17284008 2025-05-07,22:36:26.000,127,11120694,123125,0,1746657385,13876.691101969998,63.55699995000032,53052.24271128 2025-05-07,22:36:27.000,127,11120666,123325,0,1746657386,13876.731519829998,63.59929473000375,53052.17982720001 2025-05-07,22:36:28.000,127,11120709,122965,0,1746657387,13876.765201379989,63.620442120001826,53052.17982720001 2025-05-07,22:36:29.000,127,11120669,123325,0,1746657388,13876.785410309989,63.59929473000375,53052.20078856001 2025-05-07,22:36:30.000,127,11120683,123325,0,1746657389,13876.778673999994,63.66273689999798,53052.17284008 2025-05-07,22:36:31.000,127,11120637,123365,0,1746657390,13876.771937689999,63.71208081000077,53052.24969840001 2025-05-07,22:36:32.000,127,11120654,123165,0,1746657391,13876.771937689999,63.74732646000484,53052.2147628 2025-05-07,22:36:33.000,127,11120684,123285,0,1746657392,13876.805619239989,63.77552298000228,53052.2147628 2025-05-07,22:36:34.000,127,11120677,123125,0,1746657393,13876.879718649994,63.789621240001,53052.17284008 2025-05-07,22:36:35.000,127,11120715,123285,0,1746657394,13876.872982339999,63.853063410002505,53052.186814320004 2025-05-07,22:36:36.000,127,11120728,123285,0,1746657395,13876.812355549999,63.8883090599993,53052.256685520006 2025-05-07,22:36:37.000,127,11120721,123245,0,1746657396,13876.852773409999,63.93765297000209,53052.19380144 2025-05-07,22:36:38.000,127,11120697,123125,0,1746657397,13876.812355549999,63.93060384000273,53052.1448916 2025-05-07,22:36:39.000,127,11120681,123285,0,1746657398,13876.82582816999,63.979947749998246,53052.17284008 2025-05-07,22:36:40.000,127,11120689,123205,0,1746657399,13876.82582816999,64.0363407900004,53052.17284008 2025-05-07,22:36:41.000,127,11120719,123125,0,1746657400,13876.839300789994,64.04338991999975,53052.15886584001 2025-05-07,22:36:42.000,127,11120645,123045,0,1746657401,13876.812355549999,64.04338991999975,53052.15187872 2025-05-07,22:36:53.000,127,11120668,123445,0,1746657412,13876.86624602999,64.07158644000447,53052.0750204 2025-05-07,22:36:54.000,127,11120668,123165,0,1746657413,13876.832564479999,64.07863557000383,53052.1448916 2025-05-07,22:36:55.000,127,11120718,123245,0,1746657414,13876.859509719994,64.06453730999783,53052.13091736001 2025-05-07,22:36:56.000,127,11120692,123365,0,1746657415,13876.852773409999,64.06453730999783,53052.088994640006 2025-05-07,22:36:57.000,127,11120678,123125,0,1746657416,13876.798882929994,64.06453730999783,53052.12393024 2025-05-07,22:36:58.000,127,11120745,123045,0,1746657417,13876.832564479999,64.05043904999911,53052.11694312 2025-05-07,22:36:59.000,127,11120738,123165,0,1746657418,13876.86624602999,64.05748817999847,53052.12393024 2025-05-07,22:37:00.000,127,11120658,123525,0,1746657419,13876.832564479999,64.05748817999847,53052.10296888 2025-05-07,22:37:01.000,127,11120668,123325,0,1746657420,13876.792146619999,64.08568470000318,53052.10995600001 2025-05-07,22:37:02.000,127,11120711,123165,0,1746657421,13876.771937689999,64.06453730999783,53052.12393024 2025-05-07,22:37:03.000,127,11120685,123325,0,1746657422,13876.785410309989,64.12093034999998,53052.09598176 2025-05-07,22:37:04.000,127,11120732,123725,0,1746657423,13876.785410309989,64.12797947999934,53052.06104616001 2025-05-07,22:37:05.000,127,11120666,123525,0,1746657424,13876.832564479999,64.15617600000405,53052.03309768001 2025-05-07,22:37:06.000,127,11120710,123365,0,1746657425,13876.84603709999,64.16322513000341,53052.040084800006 2025-05-07,22:37:07.000,127,11120653,123485,0,1746657426,13876.839300789994,64.16322513000341,53052.068033280004 2025-05-07,22:37:08.000,127,11120702,123525,0,1746657427,13876.90666388999,64.1984707800002,53052.08200752001 2025-05-07,22:37:09.000,127,11120715,123844,0,1746657428,13876.940345439994,64.24076556000364,53052.13091736001 2025-05-07,22:37:10.000,127,11120645,123844,0,1746657429,13876.90666388999,64.29715859999851,53052.068033280004 2025-05-07,22:37:11.000,127,11120700,123685,0,1746657430,13876.9134002,64.29715859999851,53052.088994640006 2025-05-07,22:37:12.000,127,11120699,123844,0,1746657431,13876.96729067999,64.30420772999787,53052.05405904 2025-05-07,22:37:13.000,127,11120711,123525,0,1746657432,13877.01444485,64.33945338000194,53052.03309768001 2025-05-07,22:37:14.000,127,11120742,123765,0,1746657433,13877.02791746999,64.35355164000066,53052.01213632001 2025-05-07,22:37:15.000,127,11120669,123445,0,1746657434,13877.03465378,64.32535512000322,53051.99816208 2025-05-07,22:37:16.000,127,11120700,123645,0,1746657435,13877.04812639999,64.37469902999874,53051.99816208 2025-05-07,22:37:17.000,127,11120705,123605,0,1746657436,13877.13569843,64.36060077000002,53051.98418784 2025-05-07,22:37:18.000,127,11120681,123525,0,1746657437,13877.122225809995,64.37469902999874,53051.97720072 2025-05-07,22:37:19.000,127,11120672,123525,0,1746657438,13877.102016879995,64.3817481599981,53051.95623936 2025-05-07,22:37:20.000,127,11120701,123525,0,1746657439,13877.162643669995,64.37469902999874,53051.935278 2025-05-07,22:37:21.000,127,11120656,123245,0,1746657440,13877.17611629,64.40994468000281,53051.89335528001 2025-05-07,22:37:22.000,127,11120690,123685,0,1746657441,13877.223270459996,64.3465025100013,53051.935278 2025-05-07,22:37:23.000,127,11120720,123525,0,1746657442,13877.25695201,64.3112568600045,53051.935278 2025-05-07,22:37:24.000,127,11120737,123325,0,1746657443,13877.290633559991,64.3112568600045,53051.900342400004 2025-05-07,22:37:25.000,127,11120668,123365,0,1746657444,13877.304106179996,64.28306033999979,53051.87938104 2025-05-07,22:37:26.000,127,11120676,123565,0,1746657445,13877.33778773,64.21961816999828,53051.90732952 2025-05-07,22:37:27.000,127,11120662,123685,0,1746657446,13877.351260349991,64.17027426000277,53051.87938104 2025-05-07,22:37:28.000,127,11120670,123645,0,1746657447,13877.331051419991,64.1491268700047,53051.89335528001 2025-05-07,22:37:29.000,127,11120674,123405,0,1746657448,13877.351260349991,64.07158644000447,53051.87938104 2025-05-07,22:37:30.000,127,11120663,123325,0,1746657449,13877.384941899996,64.02929166000104,53051.85841968 2025-05-07,22:37:31.000,127,11120679,123645,0,1746657450,13877.391678209991,64.00814427000296,53051.87938104 2025-05-07,22:37:32.000,127,11120743,123405,0,1746657451,13877.405150829996,63.95880036000017,53051.82348408001 2025-05-07,22:37:33.000,127,11120675,123285,0,1746657452,13877.432096069992,63.92355471000337,53051.87938104 2025-05-07,22:37:34.000,127,11120681,123685,0,1746657453,13877.411887139991,63.89535818999866,53051.851432560004 2025-05-07,22:37:35.000,127,11120675,123525,0,1746657454,13877.405150829996,63.88125992999994,53051.89335528001 2025-05-07,22:37:36.000,127,11120696,123645,0,1746657455,13877.445568689996,63.87421080000058,53051.872393920006 2025-05-07,22:37:37.000,127,11120760,123445,0,1746657456,13877.459041310001,63.853063410002505,53051.851432560004 2025-05-07,22:37:38.000,127,11120751,123405,0,1746657457,13877.418623450001,63.853063410002505,53051.851432560004 2025-05-07,22:37:39.000,127,11120729,123645,0,1746657458,13877.425359759996,63.867161670001224,53051.84444544001 2025-05-07,22:37:40.000,127,11120734,123325,0,1746657459,13877.425359759996,63.860112540001865,53051.802522720005 2025-05-07,22:37:41.000,127,11120764,123445,0,1746657460,13877.465777619997,63.853063410002505,53051.8304712 2025-05-07,22:37:42.000,127,11120694,123605,0,1746657461,13877.492722859992,63.87421080000058,53051.82348408001 2025-05-07,22:37:53.000,127,11120740,123445,0,1746657472,13878.42906994999,63.98699688000488,53051.94226512001 2025-05-07,22:37:54.000,127,11120699,123525,0,1746657473,13878.53685091,64.00814427000296,53051.97720072 2025-05-07,22:37:55.000,127,11120686,123844,0,1746657474,13878.610950319991,64.02224253000168,53051.970213600005 2025-05-07,22:37:56.000,127,11120682,123405,0,1746657475,13878.732203899992,64.00814427000296,53051.95623936 2025-05-07,22:37:57.000,127,11120718,123725,0,1746657476,13878.792830689992,64.00814427000296,53051.95623936 2025-05-07,22:37:58.000,127,11120730,123885,0,1746657477,13878.887139029997,64.04338991999975,53051.970213600005 2025-05-07,22:37:59.000,127,11120723,123605,0,1746657478,13878.954502129993,64.08568470000318,53052.019123440004 2025-05-07,22:38:00.000,127,11120682,123445,0,1746657479,13878.974711059993,64.0997829600019,53052.04707192 2025-05-07,22:38:01.000,127,11120724,123685,0,1746657480,13879.055546779993,64.12797947999934,53052.05405904 2025-05-07,22:38:02.000,127,11120727,123325,0,1746657481,13879.122909879989,64.1491268700047,53052.10296888 2025-05-07,22:38:03.000,127,11120757,123525,0,1746657482,13879.109437259998,64.12093034999998,53052.12393024 2025-05-07,22:38:04.000,127,11120666,123844,0,1746657483,13879.156591429994,64.12093034999998,53052.16585296 2025-05-07,22:38:05.000,127,11120659,123565,0,1746657484,13879.250899769999,64.12797947999934,53052.17982720001 2025-05-07,22:38:06.000,127,11120719,123565,0,1746657485,13879.277845009994,64.12093034999998,53052.235724160004 2025-05-07,22:38:07.000,127,11120708,123725,0,1746657486,13879.298053939994,64.12797947999934,53052.26367264 2025-05-07,22:38:08.000,127,11120714,123485,0,1746657487,13879.318262869994,64.1350286099987,53052.26367264 2025-05-07,22:38:09.000,127,11120670,123725,0,1746657488,13879.33173549,64.0997829600019,53052.32655672001 2025-05-07,22:38:10.000,127,11120724,123645,0,1746657489,13879.33173549,64.11388122000062,53052.29860824001 2025-05-07,22:38:11.000,127,11120711,123685,0,1746657490,13879.37215335,64.0997829600019,53052.34751808001 2025-05-07,22:38:12.000,127,11120672,123565,0,1746657491,13879.30479024999,64.02929166000104,53052.34751808001 2025-05-07,22:38:23.000,127,11120734,124005,0,1746657502,13879.055546779993,63.77552298000228,53052.36149232 2025-05-07,22:38:24.000,127,11120739,123925,0,1746657503,13879.001656299988,63.74027732999821,53052.41738928001 2025-05-07,22:38:25.000,127,11120709,123805,0,1746657504,13878.967974749998,63.77552298000228,53052.36847944001 2025-05-07,22:38:26.000,127,11120677,124005,0,1746657505,13878.934293199993,63.789621240001,53052.3894408 2025-05-07,22:38:27.000,127,11120765,124285,0,1746657506,13878.893875339993,63.803719499999715,53052.36847944001 2025-05-07,22:38:28.000,127,11120707,124045,0,1746657507,13878.846721169997,63.78257211000164,53052.36847944001 2025-05-07,22:38:29.000,127,11120683,123965,0,1746657508,13878.826512239997,63.817817759998434,53052.41040216 2025-05-07,22:38:30.000,127,11120672,124045,0,1746657509,13878.752412829992,63.83896515000379,53052.354505200004 2025-05-07,22:38:31.000,127,11120695,123725,0,1746657510,13878.685049729997,63.853063410002505,53052.27065976 2025-05-07,22:38:32.000,127,11120712,123925,0,1746657511,13878.685049729997,63.867161670001224,53052.354505200004 2025-05-07,22:38:33.000,127,11120676,123965,0,1746657512,13878.644631869996,63.846014280003146,53052.36149232 2025-05-07,22:38:34.000,127,11120721,123844,0,1746657513,13878.597477700001,63.867161670001224,53052.36149232 2025-05-07,22:38:35.000,127,11120688,123525,0,1746657514,13878.563796149996,63.89535818999866,53052.36847944001 2025-05-07,22:38:36.000,127,11120685,123805,0,1746657515,13878.503169359996,63.89535818999866,53052.32655672001 2025-05-07,22:38:37.000,127,11120740,123765,0,1746657516,13878.47622412,63.909456450004654,53052.29162112 2025-05-07,22:38:38.000,127,11120716,123805,0,1746657517,13878.442542569996,63.8883090599993,53052.29860824001 2025-05-07,22:38:39.000,127,11120698,124005,0,1746657518,13878.40886101999,63.909456450004654,53052.24969840001 2025-05-07,22:38:40.000,127,11120719,123844,0,1746657519,13878.40886101999,63.93060384000273,53052.24969840001 2025-05-07,22:38:41.000,127,11120719,123805,0,1746657520,13878.361706849995,63.909456450004654,53052.186814320004 2025-05-07,22:38:42.000,127,11120743,123645,0,1746657521,13878.34823422999,63.909456450004654,53052.1448916 2025-05-07,22:38:43.000,127,11120734,124005,0,1746657522,13878.35497054,63.93765297000209,53052.17982720001 2025-05-07,22:38:44.000,127,11120705,123844,0,1746657523,13878.30781636999,63.916505580004014,53052.186814320004 2025-05-07,22:38:45.000,127,11120676,124165,0,1746657524,13878.22698064999,63.88125992999994,53052.12393024 2025-05-07,22:38:46.000,127,11120697,123805,0,1746657525,13878.220244339995,63.87421080000058,53052.1448916 2025-05-07,22:38:47.000,127,11120742,123965,0,1746657526,13878.119199689994,63.83191602000443,53052.11694312 2025-05-07,22:38:48.000,127,11120710,124165,0,1746657527,13878.119199689994,63.846014280003146,53052.11694312 2025-05-07,22:38:49.000,127,11120689,124005,0,1746657528,13878.058572899994,63.867161670001224,53052.15187872 2025-05-07,22:38:50.000,127,11120690,123925,0,1746657529,13877.984473489989,63.846014280003146,53052.13091736001 2025-05-07,22:38:51.000,127,11120740,123805,0,1746657530,13877.944055629989,63.803719499999715,53052.10995600001 2025-05-07,22:38:52.000,127,11120723,124005,0,1746657531,13877.930583009998,63.817817759998434,53052.05405904 2025-05-07,22:38:53.000,127,11120691,123805,0,1746657532,13877.896901459993,63.817817759998434,53052.08200752001 2025-05-07,22:38:54.000,127,11120710,124125,0,1746657533,13877.822802049988,63.846014280003146,53052.03309768001 2025-05-07,22:38:55.000,127,11120651,123805,0,1746657534,13877.755438949993,63.846014280003146,53052.068033280004 2025-05-07,22:38:56.000,127,11120654,123885,0,1746657535,13877.728493709998,63.860112540001865,53052.04707192 2025-05-07,22:38:57.000,127,11120680,123885,0,1746657536,13877.735230019993,63.87421080000058,53052.088994640006 2025-05-07,22:38:58.000,127,11120666,123885,0,1746657537,13877.708284779997,63.93765297000209,53052.09598176 2025-05-07,22:38:59.000,127,11120707,123805,0,1746657538,13877.661130610002,63.94470210000145,53052.0750204 2025-05-07,22:39:00.000,127,11120685,123925,0,1746657539,13877.620712750002,63.98699688000488,53052.06104616001 2025-05-07,22:39:01.000,127,11120727,123805,0,1746657540,13877.634185369992,64.01519340000232,53052.068033280004 2025-05-07,22:39:02.000,127,11120764,123885,0,1746657541,13877.661130610002,64.0363407900004,53052.09598176 2025-05-07,22:39:03.000,127,11120741,123925,0,1746657542,13877.667866919997,64.12797947999934,53052.088994640006 2025-05-07,22:39:04.000,127,11120766,124005,0,1746657543,13877.708284779997,64.1491268700047,53052.13091736001 2025-05-07,22:39:05.000,127,11120673,123805,0,1746657544,13877.721757400002,64.1984707800002,53052.10296888 2025-05-07,22:39:06.000,127,11120732,123925,0,1746657545,13877.715021089993,64.28306033999979,53052.06104616001 2025-05-07,22:39:07.000,127,11120702,123925,0,1746657546,13877.721757400002,64.31830599000386,53052.11694312 2025-05-07,22:39:08.000,127,11120652,123885,0,1746657547,13877.755438949993,64.37469902999874,53052.09598176 2025-05-07,22:39:09.000,127,11120695,123965,0,1746657548,13877.802593119988,64.41699381000217,53052.12393024 2025-05-07,22:39:10.000,127,11120691,124045,0,1746657549,13877.869956219998,64.50863250000111,53052.04707192 2025-05-07,22:39:11.000,127,11120746,124045,0,1746657550,13877.944055629989,64.55092728000454,53052.12393024 2025-05-07,22:39:12.000,127,11120690,123805,0,1746657551,13877.923846699989,64.5579764100039,53052.12393024 2025-05-07,22:39:23.000,127,11120712,123645,0,1746657562,13878.04510027999,64.58617293000134,53052.20078856001 2025-05-07,22:39:24.000,127,11120669,124005,0,1746657563,13878.04510027999,64.58617293000134,53052.22873704001 2025-05-07,22:39:25.000,127,11120698,123645,0,1746657564,13878.031627659999,64.57207467000262,53052.235724160004 2025-05-07,22:39:26.000,127,11120739,123925,0,1746657565,13878.031627659999,64.58617293000134,53052.2147628 2025-05-07,22:39:27.000,127,11120688,123805,0,1746657566,13877.917110389993,64.57207467000262,53052.22873704001 2025-05-07,22:39:28.000,127,11120646,123965,0,1746657567,13877.876692529993,64.57207467000262,53052.235724160004 2025-05-07,22:39:29.000,127,11120645,123645,0,1746657568,13877.829538359998,64.55092728000454,53052.207775680006 2025-05-07,22:39:30.000,127,11120673,123885,0,1746657569,13877.741966330002,64.58617293000134,53052.24969840001 2025-05-07,22:39:31.000,127,11120663,123725,0,1746657570,13877.701548470002,64.58617293000134,53052.22174992 2025-05-07,22:39:32.000,127,11120707,123725,0,1746657571,13877.647657989997,64.57207467000262,53052.137904480005 2025-05-07,22:39:33.000,127,11120653,123565,0,1746657572,13877.620712750002,64.5932220600007,53052.17284008 2025-05-07,22:39:34.000,127,11120707,123685,0,1746657573,13877.560085960002,64.61436944999878,53052.12393024 2025-05-07,22:39:35.000,127,11120697,123645,0,1746657574,13877.546613339997,64.64961510000285,53052.13091736001 2025-05-07,22:39:36.000,127,11120658,123485,0,1746657575,13877.432096069992,64.6566642300022,53052.13091736001 2025-05-07,22:39:37.000,127,11120717,123844,0,1746657576,13877.472513929992,64.67781162000028,53052.10995600001 2025-05-07,22:39:38.000,127,11120644,123525,0,1746657577,13877.411887139991,64.61436944999878,53052.12393024 2025-05-07,22:39:39.000,127,11120729,124005,0,1746657578,13877.378205590001,64.64961510000285,53052.0750204 2025-05-07,22:39:40.000,127,11120682,123685,0,1746657579,13877.304106179996,64.64961510000285,53052.019123440004 2025-05-07,22:39:41.000,127,11120671,123645,0,1746657580,13877.25695201,64.68486074999964,53051.99117496001 2025-05-07,22:39:42.000,127,11120737,123605,0,1746657581,13877.27042462999,64.64961510000285,53051.98418784 2025-05-07,22:39:43.000,127,11120677,123725,0,1746657582,13877.243479389996,64.67076249000093,53051.970213600005 2025-05-07,22:39:44.000,127,11120660,123725,0,1746657583,13877.23674308,64.64256597000349,53051.95623936 2025-05-07,22:39:45.000,127,11120696,123605,0,1746657584,13877.203061529995,64.62141857999814,53051.98418784 2025-05-07,22:39:46.000,127,11120681,123685,0,1746657585,13877.203061529995,64.5932220600007,53051.970213600005 2025-05-07,22:39:47.000,127,11120701,123645,0,1746657586,13877.203061529995,64.53682901999855,53051.96322648001 2025-05-07,22:39:48.000,127,11120644,123325,0,1746657587,13877.182852599995,64.52977988999919,53051.900342400004 2025-05-07,22:39:49.000,127,11120739,123844,0,1746657588,13877.142434739995,64.4945342400024,53051.87938104 2025-05-07,22:39:50.000,127,11120719,123325,0,1746657589,13877.162643669995,64.41699381000217,53051.8304712 2025-05-07,22:39:51.000,127,11120744,123325,0,1746657590,13877.13569843,64.39584642000409,53051.82348408001 2025-05-07,22:39:52.000,127,11120660,123325,0,1746657591,13877.12896211999,64.3465025100013,53051.77457424001 2025-05-07,22:39:53.000,127,11120749,123325,0,1746657592,13877.14917104999,64.35355164000066,53051.78156136 2025-05-07,22:39:54.000,127,11120632,123485,0,1746657593,13877.1154895,64.3112568600045,53051.80950984 2025-05-07,22:39:55.000,127,11120717,123045,0,1746657594,13877.10875318999,64.28306033999979,53051.78156136 2025-05-07,22:39:56.000,127,11120744,123325,0,1746657595,13877.041390089995,64.24076556000364,53051.80950984 2025-05-07,22:39:57.000,127,11120648,123245,0,1746657596,13877.02791746999,64.23371643000428,53051.77457424001 2025-05-07,22:39:58.000,127,11120625,123525,0,1746657597,13876.96729067999,64.17732339000213,53051.77457424001 2025-05-07,22:39:59.000,127,11120729,123445,0,1746657598,13876.879718649994,64.17732339000213,53051.77457424001 2025-05-07,22:40:00.000,127,11120659,123085,0,1746657599,13876.839300789994,64.1984707800002,53051.72566440001 2025-05-07,22:40:01.000,127,11120687,123125,0,1746657600,13876.819091859994,64.1984707800002,53051.6907288 2025-05-07,22:40:02.000,127,11120663,123165,0,1746657601,13876.785410309989,64.20551990999957,53051.71169016 2025-05-07,22:40:03.000,127,11120681,123245,0,1746657602,13876.731519829998,64.1984707800002,53051.64181896 2025-05-07,22:40:04.000,127,11120746,123325,0,1746657603,13876.677629349993,64.20551990999957,53051.64880608 2025-05-07,22:40:05.000,127,11120695,123285,0,1746657604,13876.623738869988,64.17027426000277,53051.585922000006 2025-05-07,22:40:06.000,127,11120683,123365,0,1746657605,13876.489012669997,64.1984707800002,53051.537012160006 2025-05-07,22:40:07.000,127,11120745,123405,0,1746657606,13876.448594809997,64.1984707800002,53051.48810232001 2025-05-07,22:40:08.000,127,11120661,123085,0,1746657607,13876.394704329992,64.17732339000213,53051.48810232001 2025-05-07,22:40:09.000,127,11120657,122845,0,1746657608,13876.340813850002,64.18437252000149,53051.43919248001 2025-05-07,22:40:10.000,127,11120702,123205,0,1746657609,13876.300395990002,64.17732339000213,53051.418231120006 2025-05-07,22:40:11.000,127,11120694,123405,0,1746657610,13876.253241819992,64.20551990999957,53051.348359920004 2025-05-07,22:40:12.000,127,11120735,123365,0,1746657611,13876.212823959992,64.15617600000405,53051.32739856 2025-05-07,22:40:13.000,127,11120683,123325,0,1746657612,13876.165669789996,64.1984707800002,53051.28547584 2025-05-07,22:40:14.000,127,11120688,123165,0,1746657613,13876.152197169991,64.20551990999957,53051.299450080005 2025-05-07,22:40:15.000,127,11120668,123365,0,1746657614,13876.165669789996,64.21961816999828,53051.32739856 2025-05-07,22:40:16.000,127,11120690,123445,0,1746657615,13876.158933480001,64.21256903999893,53051.28547584 2025-05-07,22:40:17.000,127,11120713,123165,0,1746657616,13876.105042999996,64.20551990999957,53051.229578880004 2025-05-07,22:40:18.000,127,11120689,123045,0,1746657617,13876.07809776,64.247814690003,53051.24355312001 2025-05-07,22:40:19.000,127,11120713,123205,0,1746657618,13876.11851562,64.24076556000364,53051.180669040004 2025-05-07,22:40:20.000,127,11120688,123285,0,1746657619,13876.03094358999,64.25486382000236,53051.19464328001 2025-05-07,22:40:21.000,127,11120664,123245,0,1746657620,13876.01747097,64.29715859999851,53051.14573344 2025-05-07,22:40:22.000,127,11120723,123325,0,1746657621,13876.024207279996,64.33240425000258,53051.11778496 2025-05-07,22:40:23.000,127,11120698,123205,0,1746657622,13876.01747097,64.32535512000322,53051.13874632 2025-05-07,22:40:24.000,127,11120712,123365,0,1746657623,13875.95684418,64.29715859999851,53051.11079784 2025-05-07,22:40:25.000,127,11120702,123325,0,1746657624,13875.95684418,64.35355164000066,53051.0968236 2025-05-07,22:40:26.000,127,11120669,123285,0,1746657625,13875.93663525,64.33240425000258,53051.12477208001 2025-05-07,22:40:27.000,127,11120727,123405,0,1746657626,13875.923162629995,64.39584642000409,53051.02695240001 2025-05-07,22:40:28.000,127,11120718,123205,0,1746657627,13875.90969000999,64.43814120000025,53051.061888000004 2025-05-07,22:40:29.000,127,11120708,123165,0,1746657628,13875.89621739,64.39584642000409,53051.04092664 2025-05-07,22:40:30.000,127,11120666,123245,0,1746657629,13875.85579953,64.45223945999896,53050.97804256 2025-05-07,22:40:31.000,127,11120747,123365,0,1746657630,13875.85579953,64.4945342400024,53050.97804256 2025-05-07,22:40:32.000,127,11120696,123165,0,1746657631,13875.86927214999,64.51568163000047,53050.98502968001 2025-05-07,22:40:33.000,127,11120675,123245,0,1746657632,13875.85579953,64.52977988999919,53050.93611984001 2025-05-07,22:40:34.000,127,11120736,123285,0,1746657633,13875.80864535999,64.53682901999855,53050.95009408 2025-05-07,22:40:35.000,127,11120712,123365,0,1746657634,13875.81538167,64.5932220600007,53050.95009408 2025-05-07,22:40:36.000,127,11120714,123045,0,1746657635,13875.781700119995,64.5932220600007,53050.894197120004 2025-05-07,22:40:37.000,127,11120662,123445,0,1746657636,13875.76822749999,64.62141857999814,53050.894197120004 2025-05-07,22:40:38.000,127,11120658,123405,0,1746657637,13875.76822749999,64.67076249000093,53050.93611984001 2025-05-07,22:40:39.000,127,11120698,123205,0,1746657638,13875.741282259994,64.68486074999964,53050.93611984001 2025-05-07,22:40:40.000,127,11120655,123205,0,1746657639,13875.76822749999,64.72715553000307,53050.90817136001 2025-05-07,22:40:41.000,127,11120714,123205,0,1746657640,13875.77496381,64.75535205000051,53050.90118424 2025-05-07,22:40:42.000,127,11120691,123125,0,1746657641,13875.741282259994,64.77649943999859,53050.8522744 2025-05-07,22:40:43.000,127,11120626,123085,0,1746657642,13875.781700119995,64.8046959600033,53050.866248640006 2025-05-07,22:40:44.000,127,11120612,123325,0,1746657643,13875.721073329994,64.86813813000481,53050.8522744 2025-05-07,22:40:45.000,127,11120687,123365,0,1746657644,13875.69412809,64.89633465000225,53050.81733880001 2025-05-07,22:40:46.000,127,11120687,123125,0,1746657645,13875.673919159999,64.98092421000183,53050.78939032001 2025-05-07,22:40:47.000,127,11120736,123325,0,1746657646,13875.653710229999,64.98092421000183,53050.77541608 2025-05-07,22:40:48.000,127,11120657,123365,0,1746657647,13875.559401889994,64.98797334000119,53050.726506240004 2025-05-07,22:40:49.000,127,11120692,123405,0,1746657648,13875.572874509999,65.03026812000462,53050.71951912001 2025-05-07,22:40:50.000,127,11120637,123365,0,1746657649,13875.539192959994,65.04436638000334,53050.73349336 2025-05-07,22:40:51.000,127,11120690,123645,0,1746657650,13875.498775099994,65.1148576800042,53050.73349336 2025-05-07,22:40:52.000,127,11120666,123325,0,1746657651,13875.492038789998,65.12190681000357,53050.70554488 2025-05-07,22:40:53.000,127,11120655,123685,0,1746657652,13875.471829859998,65.14305420000164,53050.66362216 2025-05-07,22:40:54.000,127,11120677,123325,0,1746657653,13875.471829859998,65.150103330001,53050.712532 2025-05-07,22:40:55.000,127,11120569,123285,0,1746657654,13875.465093549989,65.15715246000036,53050.64964792001 2025-05-07,22:40:56.000,127,11120584,123405,0,1746657655,13875.451620929998,65.15715246000036,53050.63567368 2025-05-07,22:40:57.000,127,11120662,123765,0,1746657656,13875.438148309993,65.15715246000036,53050.6426608 2025-05-07,22:40:58.000,127,11120632,123525,0,1746657657,13875.424675689988,65.14305420000164,53050.62169944001 2025-05-07,22:40:59.000,127,11120636,123685,0,1746657658,13875.384257829988,65.15715246000036,53050.60073808001 2025-05-07,22:41:00.000,127,11120702,123285,0,1746657659,13875.370785209998,65.19944724000379,53050.60073808001 2025-05-07,22:41:01.000,127,11120692,123485,0,1746657660,13875.343839970003,65.19944724000379,53050.62169944001 2025-05-07,22:41:02.000,127,11120679,123045,0,1746657661,13875.303422110002,65.19944724000379,53050.530866880006 2025-05-07,22:41:03.000,127,11120700,123445,0,1746657662,13875.276476869993,65.24174201999995,53050.54484112 2025-05-07,22:41:04.000,127,11120641,123525,0,1746657663,13875.276476869993,65.24174201999995,53050.48195704001 2025-05-07,22:41:05.000,127,11120657,123445,0,1746657664,13875.229322699997,65.28403680000338,53050.47496992 2025-05-07,22:41:06.000,127,11120695,123165,0,1746657665,13875.209113769997,65.26288940999802,53050.48894416 2025-05-07,22:41:07.000,127,11120727,123525,0,1746657666,13875.202377460002,65.29108593000274,53050.48195704001 2025-05-07,22:41:08.000,127,11120709,123285,0,1746657667,13875.175432219992,65.29108593000274,53050.45400856001 2025-05-07,22:41:09.000,127,11120708,123525,0,1746657668,13875.168695909997,65.34042983999825,53050.44702144 2025-05-07,22:41:10.000,127,11120654,123525,0,1746657669,13875.135014359992,65.35452810000425,53050.42606008 2025-05-07,22:41:11.000,127,11120686,123405,0,1746657670,13875.128278049997,65.35452810000425,53050.42606008 2025-05-07,22:41:12.000,127,11120607,123245,0,1746657671,13875.161959600002,65.38272462000168,53050.391124480004 2025-05-07,22:41:13.000,127,11120681,123525,0,1746657672,13875.161959600002,65.3968228800004,53050.33522752001 2025-05-07,22:41:14.000,127,11120670,123445,0,1746657673,13875.135014359992,65.3968228800004,53050.33522752001 2025-05-07,22:41:15.000,127,11120668,123325,0,1746657674,13875.128278049997,65.38272462000168,53050.30727904 2025-05-07,22:41:16.000,127,11120658,123285,0,1746657675,13875.101332810002,65.3615772300036,53050.28631768001 2025-05-07,22:41:17.000,127,11120662,123365,0,1746657676,13875.094596499992,65.35452810000425,53050.31426616001 2025-05-07,22:41:18.000,127,11120651,123205,0,1746657677,13875.054178639992,65.37567549000232,53050.27933056 2025-05-07,22:41:19.000,127,11120631,123405,0,1746657678,13875.040706020001,65.38977375000104,53050.28631768001 2025-05-07,22:41:20.000,127,11120665,123525,0,1746657679,13875.013760779992,65.36862636000296,53050.244394960006 2025-05-07,22:41:21.000,127,11120665,123085,0,1746657680,13874.959870300001,65.36862636000296,53050.23042072 2025-05-07,22:41:22.000,127,11120681,123325,0,1746657681,13874.872298269991,65.36862636000296,53050.223433600004 2025-05-07,22:41:23.000,127,11120670,123085,0,1746657682,13874.81167147999,65.37567549000232,53050.26535632001 2025-05-07,22:41:24.000,127,11120656,123365,0,1746657683,13874.825144099996,65.3968228800004,53050.23740784001 2025-05-07,22:41:25.000,127,11120617,123285,0,1746657684,13874.744308379995,65.38977375000104,53050.14657528001 2025-05-07,22:41:26.000,127,11120661,123245,0,1746657685,13874.69715421,65.41092113999912,53050.18849800001 2025-05-07,22:41:27.000,127,11120621,123285,0,1746657686,13874.69041789999,65.43206853000447,53050.18151088 2025-05-07,22:41:28.000,127,11120627,123205,0,1746657687,13874.663472659995,65.42501939999784,53050.16753664001 2025-05-07,22:41:29.000,127,11120654,123285,0,1746657688,13874.60958217999,65.43206853000447,53050.1535624 2025-05-07,22:41:30.000,127,11120678,123165,0,1746657689,13874.582636939995,65.45321592000255,53050.09067832 2025-05-07,22:41:31.000,127,11120649,123125,0,1746657690,13874.5556917,65.41797026999848,53050.10465256 2025-05-07,22:41:32.000,127,11120670,123165,0,1746657691,13874.56916431999,65.44616679000319,53050.10465256 2025-05-07,22:41:33.000,127,11120710,123285,0,1746657692,13874.53548277,65.45321592000255,53050.06971696001 2025-05-07,22:41:34.000,127,11120661,123285,0,1746657693,13874.53548277,65.37567549000232,53050.027794240006 2025-05-07,22:41:35.000,127,11120655,122925,0,1746657694,13874.522010149994,65.38272462000168,53049.93696168 2025-05-07,22:41:36.000,127,11120704,123285,0,1746657695,13874.522010149994,65.37567549000232,53050.027794240006 2025-05-07,22:41:37.000,127,11120640,123325,0,1746657696,13874.501801219994,65.35452810000425,53050.01382 2025-05-07,22:41:38.000,127,11120681,123045,0,1746657697,13874.454647049999,65.32633157999953,53049.97888440001 2025-05-07,22:41:39.000,127,11120667,122925,0,1746657698,13874.49506491,65.31223332000081,53049.93696168 2025-05-07,22:41:40.000,127,11120701,123365,0,1746657699,13874.441174429994,65.29108593000274,53049.89503896 2025-05-07,22:41:41.000,127,11120704,122525,0,1746657700,13874.420965499994,65.2487911499993,53049.8740776 2025-05-07,22:41:42.000,127,11120738,123205,0,1746657701,13874.414229189999,65.26288940999802,53049.79721928 2025-05-07,22:41:53.000,127,11120715,123485,0,1746657712,13874.394020259999,64.98797334000119,53049.70638672 2025-05-07,22:41:54.000,127,11120720,123085,0,1746657713,13874.40749287999,64.95977682000375,53049.73433520001 2025-05-07,22:41:55.000,127,11120695,123125,0,1746657714,13874.44791073999,64.9527276900044,53049.73433520001 2025-05-07,22:41:56.000,127,11120719,123525,0,1746657715,13874.481592289994,64.96682595000311,53049.6993996 2025-05-07,22:41:57.000,127,11120658,123085,0,1746657716,13874.46811966999,64.95977682000375,53049.671451120004 2025-05-07,22:41:58.000,127,11120644,123125,0,1746657717,13874.49506491,64.9527276900044,53049.68542536001 2025-05-07,22:41:59.000,127,11120686,123325,0,1746657718,13874.50853752999,64.9386294299984,53049.671451120004 2025-05-07,22:42:00.000,127,11120637,123325,0,1746657719,13874.542219079995,64.91748204000032,53049.692412480006 2025-05-07,22:42:01.000,127,11120714,123405,0,1746657720,13874.58937324999,64.94567855999776,53049.67843824 2025-05-07,22:42:02.000,127,11120646,123405,0,1746657721,13874.58937324999,64.97387508000247,53049.67843824 2025-05-07,22:42:03.000,127,11120638,123565,0,1746657722,13874.60958217999,64.97387508000247,53049.692412480006 2025-05-07,22:42:04.000,127,11120677,123525,0,1746657723,13874.65673635,65.01616985999863,53049.65747688 2025-05-07,22:42:05.000,127,11120697,123365,0,1746657724,13874.65673635,64.98092421000183,53049.671451120004 2025-05-07,22:42:06.000,127,11120702,123565,0,1746657725,13874.703890519995,65.00912072999927,53049.671451120004 2025-05-07,22:42:07.000,127,11120693,123525,0,1746657726,13874.69715421,65.03731725000398,53049.71337384001 2025-05-07,22:42:08.000,127,11120706,123285,0,1746657727,13874.73757207,65.04436638000334,53049.70638672 2025-05-07,22:42:09.000,127,11120739,123685,0,1746657728,13874.75104468999,65.06551377000142,53049.68542536001 2025-05-07,22:42:10.000,127,11120684,123125,0,1746657729,13874.79819886,65.03026812000462,53049.6993996 2025-05-07,22:42:11.000,127,11120687,123445,0,1746657730,13874.825144099996,65.0514155100027,53049.671451120004 2025-05-07,22:42:12.000,127,11120677,123525,0,1746657731,13874.865561959996,65.03731725000398,53049.73433520001 2025-05-07,22:42:13.000,127,11120676,123645,0,1746657732,13874.932925059991,65.05846464000206,53049.6993996 2025-05-07,22:42:14.000,127,11120648,123365,0,1746657733,13875.020497090001,65.0514155100027,53049.68542536001 2025-05-07,22:42:15.000,127,11120689,123525,0,1746657734,13875.020497090001,65.01616985999863,53049.73433520001 2025-05-07,22:42:16.000,127,11120696,123325,0,1746657735,13875.148486979997,65.00912072999927,53049.720360960004 2025-05-07,22:42:17.000,127,11120643,123485,0,1746657736,13875.175432219992,64.99502247000055,53049.74830944 2025-05-07,22:42:18.000,127,11120674,123405,0,1746657737,13875.236059009992,65.01616985999863,53049.6993996 2025-05-07,22:42:19.000,127,11120684,123205,0,1746657738,13875.236059009992,64.98092421000183,53049.75529656 2025-05-07,22:42:20.000,127,11120653,123445,0,1746657739,13875.310158419998,64.96682595000311,53049.741322320006 2025-05-07,22:42:21.000,127,11120695,123285,0,1746657740,13875.343839970003,64.9527276900044,53049.75529656 2025-05-07,22:42:22.000,127,11120672,123365,0,1746657741,13875.404466759988,64.95977682000375,53049.81119352001 2025-05-07,22:42:23.000,127,11120682,123245,0,1746657742,13875.431411999998,64.9527276900044,53049.78324504001 2025-05-07,22:42:24.000,127,11120717,123325,0,1746657743,13875.471829859998,64.98092421000183,53049.8042064 2025-05-07,22:42:25.000,127,11120626,123405,0,1746657744,13875.492038789998,64.99502247000055,53049.78324504001 2025-05-07,22:42:26.000,127,11120661,123285,0,1746657745,13875.532456649998,65.03731725000398,53049.85311624001 2025-05-07,22:42:27.000,127,11120729,123125,0,1746657746,13875.552665579999,65.02321898999799,53049.888051840004 2025-05-07,22:42:28.000,127,11120710,123325,0,1746657747,13875.572874509999,65.02321898999799,53049.88106472001 2025-05-07,22:42:29.000,127,11120719,123405,0,1746657748,13875.599819749994,65.03731725000398,53049.88106472001 2025-05-07,22:42:30.000,127,11120720,123485,0,1746657749,13875.64697391999,65.02321898999799,53049.92298744 2025-05-07,22:42:31.000,127,11120720,123445,0,1746657750,13875.680655469994,65.03026812000462,53049.888051840004 2025-05-07,22:42:32.000,127,11120698,123285,0,1746657751,13875.68739177999,65.05846464000206,53049.9439488 2025-05-07,22:42:33.000,127,11120713,123365,0,1746657752,13875.74801856999,65.01616985999863,53049.92997456001 2025-05-07,22:42:34.000,127,11120654,123605,0,1746657753,13875.801909049995,65.0514155100027,53050.02080712001 2025-05-07,22:42:35.000,127,11120679,123525,0,1746657754,13875.801909049995,65.02321898999799,53049.97888440001 2025-05-07,22:42:36.000,127,11120719,123685,0,1746657755,13875.822117979995,65.04436638000334,53049.957923040005 2025-05-07,22:42:37.000,127,11120666,123325,0,1746657756,13875.842326909995,65.0514155100027,53049.99984576001 2025-05-07,22:42:38.000,127,11120665,123405,0,1746657757,13875.89621739,65.03026812000462,53050.03478136 2025-05-07,22:42:39.000,127,11120710,123765,0,1746657758,13875.93663525,65.05846464000206,53050.04875560001 2025-05-07,22:42:40.000,127,11120623,123885,0,1746657759,13875.89621739,65.0866611599995,53050.027794240006 2025-05-07,22:42:41.000,127,11120646,123605,0,1746657760,13875.89621739,65.03026812000462,53050.0836912 2025-05-07,22:42:42.000,127,11120703,123485,0,1746657761,13875.983789419995,65.05846464000206,53050.04176848 2025-05-07,22:42:53.000,127,11120647,123965,0,1746657772,13876.05115251999,65.21354550000251,53050.20247224 2025-05-07,22:42:54.000,127,11120722,123725,0,1746657773,13876.111779309991,65.21354550000251,53050.13958816 2025-05-07,22:42:55.000,127,11120699,124125,0,1746657774,13876.091570379991,65.24174201999995,53050.18849800001 2025-05-07,22:42:56.000,127,11120619,123605,0,1746657775,13876.071361449991,65.20649637000315,53050.20945936 2025-05-07,22:42:57.000,127,11120688,123925,0,1746657776,13876.105042999996,65.1853489799978,53050.25138208 2025-05-07,22:42:58.000,127,11120730,123805,0,1746657777,13876.11851562,65.20649637000315,53050.23740784001 2025-05-07,22:42:59.000,127,11120718,124045,0,1746657778,13876.11851562,65.19239811000443,53050.20247224 2025-05-07,22:43:00.000,127,11120630,124005,0,1746657779,13876.145460859996,65.17125071999908,53050.244394960006 2025-05-07,22:43:01.000,127,11120708,124125,0,1746657780,13876.11851562,65.21354550000251,53050.20247224 2025-05-07,22:43:02.000,127,11120679,124085,0,1746657781,13876.125251929996,65.22059463000187,53050.25138208 2025-05-07,22:43:03.000,127,11120705,123965,0,1746657782,13876.111779309991,65.21354550000251,53050.26535632001 2025-05-07,22:43:04.000,127,11120682,124205,0,1746657783,13876.07809776,65.22764376000123,53050.27234344 2025-05-07,22:43:05.000,127,11120670,124165,0,1746657784,13876.084834069996,65.27698767000402,53050.3282404 2025-05-07,22:43:06.000,127,11120722,124085,0,1746657785,13876.05788883,65.25584027999867,53050.30727904 2025-05-07,22:43:07.000,127,11120675,123725,0,1746657786,13876.01073465999,65.26288940999802,53050.293304800005 2025-05-07,22:43:08.000,127,11120691,124165,0,1746657787,13875.99052572999,65.2981350600021,53050.23042072 2025-05-07,22:43:09.000,127,11120740,124325,0,1746657788,13875.95010786999,65.32633157999953,53050.31426616001 2025-05-07,22:43:10.000,127,11120686,124605,0,1746657789,13875.923162629995,65.31928245000017,53050.31426616001 2025-05-07,22:43:11.000,127,11120649,124285,0,1746657790,13875.86927214999,65.34747897000489,53050.30029192 2025-05-07,22:43:12.000,127,11120708,124325,0,1746657791,13875.85579953,65.32633157999953,53050.31426616001 2025-05-07,22:43:23.000,127,11120691,124405,0,1746657802,13875.465093549989,65.10780855000485,53050.1535624 2025-05-07,22:43:24.000,127,11120689,124445,0,1746657803,13875.417939379993,65.0866611599995,53050.16753664001 2025-05-07,22:43:25.000,127,11120640,124525,0,1746657804,13875.404466759988,65.07256290000078,53050.14657528001 2025-05-07,22:43:26.000,127,11120676,124125,0,1746657805,13875.310158419998,65.0866611599995,53050.09067832 2025-05-07,22:43:27.000,127,11120672,124445,0,1746657806,13875.269740559997,65.0514155100027,53050.16054952 2025-05-07,22:43:28.000,127,11120695,124205,0,1746657807,13875.303422110002,65.07256290000078,53050.03478136 2025-05-07,22:43:29.000,127,11120679,124325,0,1746657808,13875.222586390002,65.07961203000013,53050.06272984 2025-05-07,22:43:30.000,127,11120661,124245,0,1746657809,13875.222586390002,65.12190681000357,53050.04176848 2025-05-07,22:43:31.000,127,11120711,124525,0,1746657810,13875.168695909997,65.10780855000485,53050.06272984 2025-05-07,22:43:32.000,127,11120713,124325,0,1746657811,13875.141750670002,65.13600507000228,53050.076704080006 2025-05-07,22:43:33.000,127,11120687,124445,0,1746657812,13875.087860189997,65.150103330001,53050.02080712001 2025-05-07,22:43:34.000,127,11120648,124205,0,1746657813,13875.040706020001,65.13600507000228,53049.99984576001 2025-05-07,22:43:35.000,127,11120682,124445,0,1746657814,13874.986815539996,65.15715246000036,53049.95093592001 2025-05-07,22:43:36.000,127,11120670,124285,0,1746657815,13874.91945244,65.17125071999908,53049.97888440001 2025-05-07,22:43:37.000,127,11120731,124405,0,1746657816,13874.865561959996,65.17125071999908,53049.957923040005 2025-05-07,22:43:38.000,127,11120652,124125,0,1746657817,13874.764517309995,65.19239811000443,53049.888051840004 2025-05-07,22:43:39.000,127,11120698,124405,0,1746657818,13874.71736314,65.26288940999802,53049.839142000004 2025-05-07,22:43:40.000,127,11120740,124325,0,1746657819,13874.60958217999,65.28403680000338,53049.82516776 2025-05-07,22:43:41.000,127,11120673,124045,0,1746657820,13874.582636939995,65.27698767000402,53049.860103360006 2025-05-07,22:43:42.000,127,11120606,124045,0,1746657821,13874.481592289994,65.33338070999889,53049.81119352001 2025-05-07,22:43:43.000,127,11120624,124405,0,1746657822,13874.481592289994,65.33338070999889,53049.81818064 2025-05-07,22:43:44.000,127,11120666,124125,0,1746657823,13874.414229189999,65.36862636000296,53049.79721928 2025-05-07,22:43:45.000,127,11120599,124125,0,1746657824,13874.42770180999,65.40387200999976,53049.8042064 2025-05-07,22:43:46.000,127,11120699,123965,0,1746657825,13874.387283949989,65.44616679000319,53049.82516776 2025-05-07,22:43:47.000,127,11120707,124125,0,1746657826,13874.380547639994,65.43911766000383,53049.8042064 2025-05-07,22:43:48.000,127,11120677,124045,0,1746657827,13874.353602399999,65.41797026999848,53049.84612912 2025-05-07,22:43:49.000,127,11120643,123925,0,1746657828,13874.373811329999,65.46731418000127,53049.81119352001 2025-05-07,22:43:50.000,127,11120666,123844,0,1746657829,13874.434438119999,65.44616679000319,53049.81818064 2025-05-07,22:43:51.000,127,11120705,123965,0,1746657830,13874.441174429994,65.42501939999784,53049.79721928 2025-05-07,22:43:52.000,127,11120634,123885,0,1746657831,13874.454647049999,65.43206853000447,53049.8042064 2025-05-07,22:43:53.000,127,11120640,124005,0,1746657832,13874.501801219994,65.41797026999848,53049.8042064 2025-05-07,22:43:54.000,127,11120664,123765,0,1746657833,13874.542219079995,65.42501939999784,53049.7692708 2025-05-07,22:43:55.000,127,11120630,123925,0,1746657834,13874.60958217999,65.37567549000232,53049.8042064 2025-05-07,22:43:56.000,127,11120640,124045,0,1746657835,13874.683681589995,65.35452810000425,53049.82516776 2025-05-07,22:43:57.000,127,11120601,123965,0,1746657836,13874.75104468999,65.31928245000017,53049.81119352001 2025-05-07,22:43:58.000,127,11120715,123725,0,1746657837,13874.804935169996,65.26288940999802,53049.8740776 2025-05-07,22:43:59.000,127,11120632,123844,0,1746657838,13874.852089339991,65.31928245000017,53049.83215488001 2025-05-07,22:44:00.000,127,11120628,124005,0,1746657839,13874.885770889996,65.25584027999867,53049.888051840004 2025-05-07,22:44:01.000,127,11120647,123844,0,1746657840,13874.966606609996,65.26993854000466,53049.92298744 2025-05-07,22:44:02.000,127,11120639,123645,0,1746657841,13875.000288160001,65.26993854000466,53049.91600032 2025-05-07,22:44:03.000,127,11120636,123725,0,1746657842,13875.033969709992,65.27698767000402,53049.9439488 2025-05-07,22:44:04.000,127,11120642,123565,0,1746657843,13875.074387569992,65.31223332000081,53049.95093592001 2025-05-07,22:44:05.000,127,11120632,123765,0,1746657844,13875.081123880002,65.33338070999889,53049.97189728 2025-05-07,22:44:06.000,127,11120685,123725,0,1746657845,13875.121541740002,65.34747897000489,53049.99285864 2025-05-07,22:44:07.000,127,11120645,123645,0,1746657846,13875.148486979997,65.35452810000425,53049.93696168 2025-05-07,22:44:08.000,127,11120641,123565,0,1746657847,13875.168695909997,65.37567549000232,53049.99984576001 2025-05-07,22:44:09.000,127,11120633,123685,0,1746657848,13875.161959600002,65.43206853000447,53049.99285864 2025-05-07,22:44:10.000,127,11120608,123685,0,1746657849,13875.242795320002,65.46026505000191,53050.027794240006 2025-05-07,22:44:11.000,127,11120635,123685,0,1746657850,13875.296685799993,65.44616679000319,53050.006832880004 2025-05-07,22:44:12.000,127,11120630,123325,0,1746657851,13875.310158419998,65.4955106999987,53050.006832880004 2025-05-07,22:44:13.000,127,11120644,123685,0,1746657852,13875.370785209998,65.51665809000406,53050.01382 2025-05-07,22:44:14.000,127,11120691,123365,0,1746657853,13875.431411999998,65.51665809000406,53050.02080712001 2025-05-07,22:44:15.000,127,11120603,123325,0,1746657854,13875.458357239993,65.4955106999987,53050.006832880004 2025-05-07,22:44:16.000,127,11120662,123405,0,1746657855,13875.518984029994,65.51665809000406,53050.11862680001 2025-05-07,22:44:17.000,127,11120606,123245,0,1746657856,13875.579610819994,65.45321592000255,53050.16054952 2025-05-07,22:44:18.000,127,11120659,123365,0,1746657857,13875.606556059989,65.42501939999784,53050.18151088 2025-05-07,22:44:19.000,127,11120674,123405,0,1746657858,13875.613292369999,65.41092113999912,53050.20247224 2025-05-07,22:44:20.000,127,11120644,123245,0,1746657859,13875.599819749994,65.34042983999825,53050.16753664001 2025-05-07,22:44:21.000,127,11120697,123365,0,1746657860,13875.68739177999,65.30518419000146,53050.223433600004 2025-05-07,22:44:22.000,127,11120697,123205,0,1746657861,13875.660446539994,65.26288940999802,53050.244394960006 2025-05-07,22:44:23.000,127,11120637,123165,0,1746657862,13875.633501299999,65.24174201999995,53050.21644648001 2025-05-07,22:44:24.000,127,11120683,123165,0,1746657863,13875.640237609994,65.19944724000379,53050.244394960006 2025-05-07,22:44:25.000,127,11120620,123405,0,1746657864,13875.606556059989,65.19239811000443,53050.20247224 2025-05-07,22:44:26.000,127,11120655,123045,0,1746657865,13875.62676498999,65.12190681000357,53050.293304800005 2025-05-07,22:44:27.000,127,11120655,122685,0,1746657866,13875.579610819994,65.03026812000462,53050.27234344 2025-05-07,22:44:28.000,127,11120681,123245,0,1746657867,13875.579610819994,65.00912072999927,53050.28631768001 2025-05-07,22:44:29.000,127,11120666,123245,0,1746657868,13875.586347129989,65.00912072999927,53050.30727904 2025-05-07,22:44:30.000,127,11120599,123285,0,1746657869,13875.586347129989,64.98797334000119,53050.32125328 2025-05-07,22:44:31.000,127,11120654,123325,0,1746657870,13875.579610819994,64.89633465000225,53050.34920176 2025-05-07,22:44:32.000,127,11120609,123005,0,1746657871,13875.62676498999,64.86813813000481,53050.31426616001 2025-05-07,22:44:33.000,127,11120629,123565,0,1746657872,13875.673919159999,64.8399416100001,53050.35618888001 2025-05-07,22:44:34.000,127,11120693,123525,0,1746657873,13875.660446539994,64.79059770000458,53050.37715024 2025-05-07,22:44:35.000,127,11120668,123205,0,1746657874,13875.673919159999,64.74830292000115,53050.3981116 2025-05-07,22:44:36.000,127,11120649,123445,0,1746657875,13875.640237609994,64.72715553000307,53050.40509872001 2025-05-07,22:44:37.000,127,11120655,123445,0,1746657876,13875.70760070999,64.66371336000157,53050.412085840006 2025-05-07,22:44:38.000,127,11120699,123445,0,1746657877,13875.700864399994,64.62846771000477,53050.43304720001 2025-05-07,22:44:39.000,127,11120627,123645,0,1746657878,13875.680655469994,64.55092728000454,53050.391124480004 2025-05-07,22:44:40.000,127,11120633,123525,0,1746657879,13875.721073329994,64.51568163000047,53050.37016312 2025-05-07,22:44:41.000,127,11120700,123485,0,1746657880,13875.70760070999,64.45928858999832,53050.42606008 2025-05-07,22:44:42.000,127,11120707,123405,0,1746657881,13875.721073329994,64.3817481599981,53050.4679828 2025-05-07,22:44:43.000,127,11120669,123405,0,1746657882,13875.71433702,64.33240425000258,53050.41907296 2025-05-07,22:44:44.000,127,11120683,123525,0,1746657883,13875.721073329994,64.3112568600045,53050.3981116 2025-05-07,22:44:45.000,127,11120749,123205,0,1746657884,13875.68739177999,64.26191295000172,53050.40509872001 2025-05-07,22:44:46.000,127,11120689,123565,0,1746657885,13875.68739177999,64.21961816999828,53050.37715024 2025-05-07,22:44:47.000,127,11120628,123165,0,1746657886,13875.673919159999,64.1491268700047,53050.3981116 2025-05-07,22:44:48.000,127,11120686,123525,0,1746657887,13875.68739177999,64.14207773999806,53050.460995680005 2025-05-07,22:44:49.000,127,11120734,123405,0,1746657888,13875.68739177999,64.12093034999998,53050.44003432 2025-05-07,22:44:50.000,127,11120661,123765,0,1746657889,13875.586347129989,64.09273383000254,53050.45400856001 2025-05-07,22:44:51.000,127,11120673,123445,0,1746657890,13875.518984029994,64.05748817999847,53050.43304720001 2025-05-07,22:44:52.000,127,11120667,123605,0,1746657891,13875.417939379993,64.02224253000168,53050.391124480004 2025-05-07,22:44:53.000,127,11120644,123565,0,1746657892,13875.377521519993,64.01519340000232,53050.35618888001 2025-05-07,22:44:54.000,127,11120728,123725,0,1746657893,13875.370785209998,63.96584948999953,53050.3981116 2025-05-07,22:44:55.000,127,11120668,123805,0,1746657894,13875.330367349998,63.96584948999953,53050.37016312 2025-05-07,22:44:56.000,127,11120711,123285,0,1746657895,13875.323631040003,63.92355471000337,53050.342214640004 2025-05-07,22:44:57.000,127,11120658,123725,0,1746657896,13875.269740559997,63.87421080000058,53050.35618888001 2025-05-07,22:44:58.000,127,11120625,123485,0,1746657897,13875.229322699997,63.90240731999802,53050.35618888001 2025-05-07,22:44:59.000,127,11120668,123685,0,1746657898,13875.202377460002,63.8883090599993,53050.30029192 2025-05-07,22:45:00.000,127,11120701,124005,0,1746657899,13875.168695909997,63.88125992999994,53050.33522752001 2025-05-07,22:45:01.000,127,11120705,123805,0,1746657900,13875.188904839997,63.83896515000379,53050.28631768001 2025-05-07,22:45:02.000,127,11120651,123765,0,1746657901,13875.108069119997,63.83191602000443,53050.31426616001 2025-05-07,22:45:03.000,127,11120719,123645,0,1746657902,13875.067651259997,63.860112540001865,53050.244394960006 2025-05-07,22:45:04.000,127,11120645,123805,0,1746657903,13875.033969709992,63.860112540001865,53050.27234344 2025-05-07,22:45:05.000,127,11120676,123765,0,1746657904,13874.986815539996,63.82486688999779,53050.23740784001 2025-05-07,22:45:06.000,127,11120688,123844,0,1746657905,13875.013760779992,63.83191602000443,53050.23042072 2025-05-07,22:45:07.000,127,11120639,123725,0,1746657906,13875.054178639992,63.83896515000379,53050.23042072 2025-05-07,22:45:08.000,127,11120678,123925,0,1746657907,13875.020497090001,63.867161670001224,53050.223433600004 2025-05-07,22:45:09.000,127,11120677,123645,0,1746657908,13875.027233399996,63.867161670001224,53050.244394960006 2025-05-07,22:45:10.000,127,11120711,123805,0,1746657909,13875.027233399996,63.88125992999994,53050.13260104 2025-05-07,22:45:11.000,127,11120718,123725,0,1746657910,13874.993551849991,63.90240731999802,53050.11862680001 2025-05-07,22:45:12.000,127,11120694,123805,0,1746657911,13875.054178639992,63.88125992999994,53050.195485120006 2025-05-07,22:45:13.000,127,11120670,123805,0,1746657912,13875.047442329997,63.90240731999802,53050.125613920005 2025-05-07,22:45:14.000,127,11120600,123765,0,1746657913,13875.108069119997,63.916505580004014,53050.1535624 2025-05-07,22:45:15.000,127,11120691,123805,0,1746657914,13875.141750670002,63.93765297000209,53050.18849800001 2025-05-07,22:45:16.000,127,11120655,123725,0,1746657915,13875.168695909997,63.93765297000209,53050.11862680001 2025-05-07,22:45:17.000,127,11120643,123645,0,1746657916,13875.195641149992,63.92355471000337,53050.11163968 2025-05-07,22:45:18.000,127,11120689,123565,0,1746657917,13875.188904839997,63.93765297000209,53050.13260104 2025-05-07,22:45:19.000,127,11120676,123844,0,1746657918,13875.209113769997,63.92355471000337,53050.125613920005 2025-05-07,22:45:20.000,127,11120639,124005,0,1746657919,13875.236059009992,63.89535818999866,53050.13260104 2025-05-07,22:45:21.000,127,11120718,123965,0,1746657920,13875.175432219992,63.87421080000058,53050.16054952 2025-05-07,22:45:22.000,127,11120660,123885,0,1746657921,13875.128278049997,63.8883090599993,53050.11862680001 2025-05-07,22:45:23.000,127,11120655,123925,0,1746657922,13875.128278049997,63.83896515000379,53050.13958816 2025-05-07,22:45:24.000,127,11120608,124005,0,1746657923,13875.087860189997,63.810768629999075,53050.125613920005 2025-05-07,22:45:25.000,127,11120643,123565,0,1746657924,13875.000288160001,63.77552298000228,53050.125613920005 2025-05-07,22:45:26.000,127,11120692,124045,0,1746657925,13875.000288160001,63.73322819999885,53050.14657528001 2025-05-07,22:45:27.000,127,11120696,123685,0,1746657926,13874.946397679996,63.70503168000141,53050.09766544001 2025-05-07,22:45:28.000,127,11120673,123965,0,1746657927,13874.932925059991,63.70503168000141,53050.09067832 2025-05-07,22:45:29.000,127,11120661,123805,0,1746657928,13874.91945244,63.65568776999862,53050.06971696001 2025-05-07,22:45:30.000,127,11120649,124045,0,1746657929,13874.905979819996,63.69093342000269,53050.09766544001 2025-05-07,22:45:31.000,127,11120681,123805,0,1746657930,13874.85882565,63.65568776999862,53050.09766544001 2025-05-07,22:45:32.000,127,11120695,123965,0,1746657931,13874.872298269991,63.64863863999926,53050.076704080006 2025-05-07,22:45:33.000,127,11120653,123805,0,1746657932,13874.87903458,63.66273689999798,53050.04176848 2025-05-07,22:45:34.000,127,11120664,124045,0,1746657933,13874.912716129991,63.66273689999798,53050.055742720004 2025-05-07,22:45:35.000,127,11120675,124005,0,1746657934,13874.87903458,63.66273689999798,53050.02080712001 2025-05-07,22:45:36.000,127,11120653,123844,0,1746657935,13874.81840779,63.69798255000205,53049.99984576001 2025-05-07,22:45:37.000,127,11120715,123925,0,1746657936,13874.81167147999,63.69093342000269,53049.99285864 2025-05-07,22:45:38.000,127,11120693,123844,0,1746657937,13874.825144099996,63.69798255000205,53050.055742720004 2025-05-07,22:45:39.000,127,11120719,123805,0,1746657938,13874.77798993,63.7543755900042,53050.04176848 2025-05-07,22:45:40.000,127,11120676,123805,0,1746657939,13874.71062682999,63.78257211000164,53050.027794240006 2025-05-07,22:45:41.000,127,11120659,123805,0,1746657940,13874.67694528,63.76847385000292,53049.99285864 2025-05-07,22:45:42.000,127,11120675,123925,0,1746657941,13874.67694528,63.846014280003146,53049.99285864 2025-05-07,22:45:43.000,127,11120649,123844,0,1746657942,13874.623054799995,63.867161670001224,53049.99285864 2025-05-07,22:45:44.000,127,11120665,124005,0,1746657943,13874.62979110999,63.89535818999866,53050.02080712001 2025-05-07,22:45:45.000,127,11120658,123925,0,1746657944,13874.582636939995,63.97289861999889,53049.95093592001 2025-05-07,22:45:46.000,127,11120617,123765,0,1746657945,13874.54895538999,63.979947749998246,53049.97189728 2025-05-07,22:45:47.000,127,11120625,123925,0,1746657946,13874.54895538999,64.00814427000296,53050.01382 2025-05-07,22:45:48.000,127,11120663,123725,0,1746657947,13874.501801219994,64.02929166000104,53049.97888440001 2025-05-07,22:45:49.000,127,11120650,123844,0,1746657948,13874.44791073999,64.05748817999847,53049.95093592001 2025-05-07,22:45:50.000,127,11120662,123725,0,1746657949,13874.414229189999,64.09273383000254,53049.957923040005 2025-05-07,22:45:51.000,127,11120612,123765,0,1746657950,13874.333393469999,64.1491268700047,53049.95093592001 2025-05-07,22:45:52.000,127,11120675,123685,0,1746657951,13874.279502989993,64.17027426000277,53049.99984576001 2025-05-07,22:45:53.000,127,11120633,123525,0,1746657952,13874.245821439989,64.20551990999957,53049.957923040005 2025-05-07,22:45:54.000,127,11120661,123685,0,1746657953,13874.185194649988,64.23371643000428,53049.957923040005 2025-05-07,22:45:55.000,127,11120672,123885,0,1746657954,13874.131304169998,64.22666729999764,53049.8740776 2025-05-07,22:45:56.000,127,11120635,123725,0,1746657955,13874.084150000002,64.247814690003,53049.91600032 2025-05-07,22:45:57.000,127,11120653,123844,0,1746657956,13873.996577969992,64.1984707800002,53049.83215488001 2025-05-07,22:45:58.000,127,11120689,124045,0,1746657957,13873.888797009997,64.1984707800002,53049.81818064 2025-05-07,22:45:59.000,127,11120635,123965,0,1746657958,13873.774279739991,64.17732339000213,53049.81818064 2025-05-07,22:46:00.000,127,11120661,123805,0,1746657959,13873.673235089991,64.17027426000277,53049.81119352001 2025-05-07,22:46:01.000,127,11120669,123805,0,1746657960,13873.545245199995,64.14207773999806,53049.78324504001 2025-05-07,22:46:02.000,127,11120622,124005,0,1746657961,13873.51156364999,64.11388122000062,53049.720360960004 2025-05-07,22:46:03.000,127,11120673,123645,0,1746657962,13873.45767317,64.12093034999998,53049.75529656 2025-05-07,22:46:04.000,127,11120706,123645,0,1746657963,13873.39704638,64.07863557000383,53049.70638672 2025-05-07,22:46:05.000,127,11120608,123844,0,1746657964,13873.30947434999,64.00814427000296,53049.61555416001 2025-05-07,22:46:06.000,127,11120649,123925,0,1746657965,13873.221902319994,64.00814427000296,53049.68542536001 2025-05-07,22:46:07.000,127,11120654,123685,0,1746657966,13873.154539219999,64.0010951400036,53049.671451120004 2025-05-07,22:46:08.000,127,11120636,123725,0,1746657967,13873.127593979989,63.96584948999953,53049.59459280001 2025-05-07,22:46:09.000,127,11120630,123965,0,1746657968,13873.093912429998,63.93765297000209,53049.60856704 2025-05-07,22:46:10.000,127,11120637,124005,0,1746657969,13873.060230879993,63.93060384000273,53049.60856704 2025-05-07,22:46:11.000,127,11120618,124005,0,1746657970,13872.965922539988,63.99404601000424,53049.59459280001 2025-05-07,22:46:12.000,127,11120612,123765,0,1746657971,13872.972658849998,64.01519340000232,53049.552670080004 2025-05-07,22:46:13.000,127,11120654,123725,0,1746657972,13872.959186229993,64.01519340000232,53049.58061856 2025-05-07,22:46:14.000,127,11120663,123805,0,1746657973,13872.932240989998,64.04338991999975,53049.49677312001 2025-05-07,22:46:15.000,127,11120640,123485,0,1746657974,13872.844668960002,64.05748817999847,53049.49677312001 2025-05-07,22:46:16.000,127,11120650,123525,0,1746657975,13872.797514789992,64.10683209000126,53049.54568296001 2025-05-07,22:46:17.000,127,11120676,123245,0,1746657976,13872.757096929992,64.14207773999806,53049.46183752 2025-05-07,22:46:18.000,127,11120608,123325,0,1746657977,13872.676261209992,64.18437252000149,53049.46183752 2025-05-07,22:46:19.000,127,11120676,123525,0,1746657978,13872.649315969997,64.23371643000428,53049.53170872 2025-05-07,22:46:20.000,127,11120618,123325,0,1746657979,13872.635843349992,64.24076556000364,53049.48279888 2025-05-07,22:46:21.000,127,11120626,123885,0,1746657980,13872.588689179996,64.31830599000386,53049.489786 2025-05-07,22:46:22.000,127,11120678,123245,0,1746657981,13872.541535010001,64.29010946999915,53049.46183752 2025-05-07,22:46:23.000,127,11120587,123405,0,1746657982,13872.48090822,64.36764989999938,53049.454850400005 2025-05-07,22:46:24.000,127,11120658,123525,0,1746657983,13872.467435599996,64.37469902999874,53049.39895344001 2025-05-07,22:46:25.000,127,11120603,123325,0,1746657984,13872.39333618999,64.38879729000473,53049.35004360001 2025-05-07,22:46:26.000,127,11120680,123525,0,1746657985,13872.37986357,64.42404294000153,53049.37799208001 2025-05-07,22:46:27.000,127,11120594,123325,0,1746657986,13872.39333618999,64.40994468000281,53049.315108 2025-05-07,22:46:28.000,127,11120663,123645,0,1746657987,13872.305764159995,64.38879729000473,53049.36401784 2025-05-07,22:46:29.000,127,11120658,123285,0,1746657988,13872.305764159995,64.40994468000281,53049.32209512 2025-05-07,22:46:30.000,127,11120599,123365,0,1746657989,13872.25187367999,64.37469902999874,53049.287159520005 2025-05-07,22:46:31.000,127,11120639,123285,0,1746657990,13872.23840106,64.31830599000386,53049.27318528 2025-05-07,22:46:32.000,127,11120682,123405,0,1746657991,13872.184510579995,64.32535512000322,53049.25222392 2025-05-07,22:46:33.000,127,11120660,123445,0,1746657992,13872.144092719995,64.247814690003,53049.25222392 2025-05-07,22:46:34.000,127,11120651,123405,0,1746657993,13872.11714748,64.29010946999915,53049.18235272001 2025-05-07,22:46:35.000,127,11120587,123405,0,1746657994,13872.063256999994,64.26191295000172,53049.18235272001 2025-05-07,22:46:36.000,127,11120607,123325,0,1746657995,13872.016102829999,64.25486382000236,53049.20331408 2025-05-07,22:46:37.000,127,11120589,123325,0,1746657996,13871.948739729989,64.1984707800002,53049.08453304 2025-05-07,22:46:38.000,127,11120665,123285,0,1746657997,13871.881376629994,64.23371643000428,53049.11248152001 2025-05-07,22:46:39.000,127,11120670,123365,0,1746657998,13871.800540909993,64.1984707800002,53049.119468640005 2025-05-07,22:46:40.000,127,11120598,123285,0,1746657999,13871.706232570003,64.18437252000149,53049.021648960006 2025-05-07,22:46:41.000,127,11120597,123405,0,1746658000,13871.659078399993,64.15617600000405,53048.98671336 2025-05-07,22:46:42.000,127,11120668,123125,0,1746658001,13871.618660539993,64.14207773999806,53048.965752 2025-05-07,22:46:43.000,127,11120626,123565,0,1746658002,13871.611924229997,64.0997829600019,53048.99370048001 2025-05-07,22:46:44.000,127,11120676,123245,0,1746658003,13871.558033749992,64.12093034999998,53048.99370048001 2025-05-07,22:46:45.000,127,11120674,123405,0,1746658004,13871.544561130002,64.05748817999847,53049.021648960006 2025-05-07,22:46:46.000,127,11120661,123405,0,1746658005,13871.497406959992,64.0997829600019,53048.98671336 2025-05-07,22:46:47.000,127,11120617,123365,0,1746658006,13871.490670649997,64.05043904999911,53048.93780352 2025-05-07,22:46:48.000,127,11120639,123605,0,1746658007,13871.504143270002,64.07863557000383,53048.95876488 2025-05-07,22:46:49.000,127,11120611,123405,0,1746658008,13871.510879579997,64.05043904999911,53048.951777760005 2025-05-07,22:46:50.000,127,11120699,123365,0,1746658009,13871.544561130002,64.09273383000254,53048.91684216 2025-05-07,22:46:51.000,127,11120653,123405,0,1746658010,13871.477198029992,64.10683209000126,53048.90985504 2025-05-07,22:46:52.000,127,11120654,123165,0,1746658011,13871.544561130002,64.17027426000277,53048.84697096001 2025-05-07,22:46:53.000,127,11120638,123405,0,1746658012,13871.524352200002,64.16322513000341,53048.92382928001 2025-05-07,22:46:54.000,127,11120667,123365,0,1746658013,13871.510879579997,64.21961816999828,53048.902867920006 2025-05-07,22:46:55.000,127,11120606,123445,0,1746658014,13871.578242679992,64.28306033999979,53048.84697096001 2025-05-07,22:46:56.000,127,11120588,123205,0,1746658015,13871.625396850002,64.31830599000386,53048.83998384 2025-05-07,22:46:57.000,127,11120671,123325,0,1746658016,13871.598451609992,64.31830599000386,53048.79806112 2025-05-07,22:46:58.000,127,11120631,123285,0,1746658017,13871.611924229997,64.3817481599981,53048.82600960001 2025-05-07,22:46:59.000,127,11120614,123285,0,1746658018,13871.659078399993,64.38879729000473,53048.832996720004 2025-05-07,22:47:00.000,127,11120652,122965,0,1746658019,13871.679287329993,64.40994468000281,53048.84697096001 2025-05-07,22:47:01.000,127,11120652,123205,0,1746658020,13871.706232570003,64.40289555000345,53048.86793232 2025-05-07,22:47:02.000,127,11120630,123325,0,1746658021,13871.807277219988,64.4451903299996,53048.791074 2025-05-07,22:47:03.000,127,11120688,123005,0,1746658022,13871.834222459998,64.41699381000217,53048.832996720004 2025-05-07,22:47:04.000,127,11120653,123685,0,1746658023,13871.894849249999,64.36764989999938,53048.79806112 2025-05-07,22:47:05.000,127,11120641,123365,0,1746658024,13871.96894865999,64.3465025100013,53048.87491944001 2025-05-07,22:47:06.000,127,11120582,123325,0,1746658025,13872.00936651999,64.26191295000172,53048.90985504 2025-05-07,22:47:07.000,127,11120657,123005,0,1746658026,13872.04978437999,64.247814690003,53048.83998384 2025-05-07,22:47:08.000,127,11120636,123165,0,1746658027,13872.11041116999,64.21256903999893,53048.88889368 2025-05-07,22:47:09.000,127,11120665,123365,0,1746658028,13872.11714748,64.17027426000277,53048.902867920006 2025-05-07,22:47:10.000,127,11120679,123205,0,1746658029,13872.15756534,64.12093034999998,53048.9308164 2025-05-07,22:47:11.000,127,11120575,122965,0,1746658030,13872.17103795999,64.09273383000254,53048.99370048001 2025-05-07,22:47:12.000,127,11120620,123245,0,1746658031,13872.17777427,64.10683209000126,53048.95876488 2025-05-07,22:47:23.000,127,11120692,123245,0,1746658042,13871.854431389998,64.23371643000428,53049.09152016001 2025-05-07,22:47:24.000,127,11120673,123405,0,1746658043,13871.840958769993,64.24076556000364,53049.09152016001 2025-05-07,22:47:25.000,127,11120574,123365,0,1746658044,13871.847695079989,64.21961816999828,53049.06357168001 2025-05-07,22:47:26.000,127,11120582,123445,0,1746658045,13871.861167699994,64.20551990999957,53049.09152016001 2025-05-07,22:47:27.000,127,11120679,123165,0,1746658046,13871.861167699994,64.14207773999806,53049.11248152001 2025-05-07,22:47:28.000,127,11120629,123405,0,1746658047,13871.807277219988,64.10683209000126,53049.13344288 2025-05-07,22:47:29.000,127,11120642,123525,0,1746658048,13871.807277219988,64.08568470000318,53049.16139136001 2025-05-07,22:47:30.000,127,11120603,123285,0,1746658049,13871.814013529998,64.08568470000318,53049.13344288 2025-05-07,22:47:31.000,127,11120616,123445,0,1746658050,13871.840958769993,64.08568470000318,53049.14741712 2025-05-07,22:47:32.000,127,11120634,123485,0,1746658051,13871.800540909993,64.05748817999847,53049.14043000001 2025-05-07,22:47:33.000,127,11120611,123485,0,1746658052,13871.814013529998,64.0010951400036,53049.14741712 2025-05-07,22:47:34.000,127,11120602,123365,0,1746658053,13871.766859359988,63.98699688000488,53049.168378480004 2025-05-07,22:47:35.000,127,11120611,123685,0,1746658054,13871.733177809998,63.95175123000081,53049.12645576 2025-05-07,22:47:36.000,127,11120650,123525,0,1746658055,13871.753386739998,63.916505580004014,53049.16139136001 2025-05-07,22:47:37.000,127,11120608,123405,0,1746658056,13871.719705189993,63.916505580004014,53049.1753656 2025-05-07,22:47:38.000,127,11120666,123365,0,1746658057,13871.726441499988,63.93765297000209,53049.14741712 2025-05-07,22:47:39.000,127,11120610,123525,0,1746658058,13871.726441499988,63.92355471000337,53049.19632696 2025-05-07,22:47:40.000,127,11120642,123005,0,1746658059,13871.726441499988,63.909456450004654,53049.189339840006 2025-05-07,22:47:41.000,127,11120652,123605,0,1746658060,13871.733177809998,63.92355471000337,53049.19632696 2025-05-07,22:47:42.000,127,11120652,123165,0,1746658061,13871.733177809998,63.94470210000145,53049.217288320004 2025-05-07,22:47:53.000,127,11120641,123485,0,1746658072,13871.652342089998,63.7543755900042,53049.30113376 2025-05-07,22:47:54.000,127,11120619,123445,0,1746658073,13871.692759949998,63.72617906999949,53049.26619816 2025-05-07,22:47:55.000,127,11120627,123605,0,1746658074,13871.605187920002,63.70503168000141,53049.25921104001 2025-05-07,22:47:56.000,127,11120665,123405,0,1746658075,13871.564770060002,63.73322819999885,53049.23126256001 2025-05-07,22:47:57.000,127,11120634,123685,0,1746658076,13871.470461719997,63.64863863999926,53049.2452368 2025-05-07,22:47:58.000,127,11120664,123885,0,1746658077,13871.463725410002,63.71208081000077,53049.20331408 2025-05-07,22:47:59.000,127,11120665,123765,0,1746658078,13871.369417069996,63.71208081000077,53049.19632696 2025-05-07,22:48:00.000,127,11120605,123365,0,1746658079,13871.349208139996,63.64863863999926,53049.168378480004 2025-05-07,22:48:01.000,127,11120648,123885,0,1746658080,13871.268372419996,63.69093342000269,53049.18235272001 2025-05-07,22:48:02.000,127,11120671,124045,0,1746658081,13871.19427300999,63.71912994000013,53049.168378480004 2025-05-07,22:48:03.000,127,11120609,123525,0,1746658082,13871.15385514999,63.74732646000484,53049.14741712 2025-05-07,22:48:04.000,127,11120652,123725,0,1746658083,13871.14038253,63.77552298000228,53049.14741712 2025-05-07,22:48:05.000,127,11120585,123485,0,1746658084,13871.09996467,63.82486688999779,53049.14043000001 2025-05-07,22:48:06.000,127,11120663,123685,0,1746658085,13871.03260156999,63.846014280003146,53049.14741712 2025-05-07,22:48:07.000,127,11120643,123925,0,1746658086,13870.95176584999,63.87421080000058,53049.11248152001 2025-05-07,22:48:08.000,127,11120682,123844,0,1746658087,13870.91134798999,63.867161670001224,53049.11248152001 2025-05-07,22:48:09.000,127,11120627,124165,0,1746658088,13870.87093012999,63.90240731999802,53049.04261032001 2025-05-07,22:48:10.000,127,11120665,124045,0,1746658089,13870.823775959994,63.916505580004014,53049.070558800006 2025-05-07,22:48:11.000,127,11120623,123805,0,1746658090,13870.76988547999,63.92355471000337,53048.99370048001 2025-05-07,22:48:12.000,127,11120662,123725,0,1746658091,13870.682313449994,63.94470210000145,53049.000687600004 2025-05-07,22:48:13.000,127,11120645,123805,0,1746658092,13870.682313449994,63.93060384000273,53048.95876488 2025-05-07,22:48:14.000,127,11120649,123645,0,1746658093,13870.635159279998,63.92355471000337,53048.98671336 2025-05-07,22:48:15.000,127,11120586,124005,0,1746658094,13870.588005109988,63.93765297000209,53048.92382928001 2025-05-07,22:48:16.000,127,11120628,124005,0,1746658095,13870.507169389988,63.94470210000145,53048.95876488 2025-05-07,22:48:17.000,127,11120645,124005,0,1746658096,13870.500433079993,63.98699688000488,53048.881906560004 2025-05-07,22:48:18.000,127,11120661,123925,0,1746658097,13870.466751530003,63.979947749998246,53048.881906560004 2025-05-07,22:48:19.000,127,11120624,123885,0,1746658098,13870.439806289993,64.01519340000232,53048.87491944001 2025-05-07,22:48:20.000,127,11120562,123844,0,1746658099,13870.412861049997,63.99404601000424,53048.89588080001 2025-05-07,22:48:21.000,127,11120670,124285,0,1746658100,13870.486960460003,64.02929166000104,53048.8609452 2025-05-07,22:48:22.000,127,11120585,123605,0,1746658101,13870.412861049997,64.05043904999911,53048.89588080001 2025-05-07,22:48:23.000,127,11120578,124165,0,1746658102,13870.365706880002,64.06453730999783,53048.82600960001 2025-05-07,22:48:24.000,127,11120636,124045,0,1746658103,13870.338761639992,64.0363407900004,53048.82600960001 2025-05-07,22:48:25.000,127,11120648,124085,0,1746658104,13870.365706880002,64.05748817999847,53048.82600960001 2025-05-07,22:48:26.000,127,11120646,123844,0,1746658105,13870.385915810002,64.04338991999975,53048.84697096001 2025-05-07,22:48:27.000,127,11120643,124005,0,1746658106,13870.392652119997,64.07158644000447,53048.80504824001 2025-05-07,22:48:28.000,127,11120626,123844,0,1746658107,13870.385915810002,63.99404601000424,53048.77709976001 2025-05-07,22:48:29.000,127,11120647,124005,0,1746658108,13870.385915810002,64.02224253000168,53048.75613840001 2025-05-07,22:48:30.000,127,11120677,123925,0,1746658109,13870.365706880002,63.99404601000424,53048.80504824001 2025-05-07,22:48:31.000,127,11120663,123965,0,1746658110,13870.352234259997,63.93765297000209,53048.80504824001 2025-05-07,22:48:32.000,127,11120632,123805,0,1746658111,13870.338761639992,63.97289861999889,53048.74216416 2025-05-07,22:48:33.000,127,11120624,123844,0,1746658112,13870.372443189997,63.916505580004014,53048.77011264 2025-05-07,22:48:34.000,127,11120616,124165,0,1746658113,13870.379179499992,63.909456450004654,53048.69325432 2025-05-07,22:48:35.000,127,11120645,124085,0,1746658114,13870.426333670002,63.89535818999866,53048.686267200006 2025-05-07,22:48:36.000,127,11120621,124245,0,1746658115,13870.385915810002,63.909456450004654,53048.70024144 2025-05-07,22:48:37.000,127,11120670,123805,0,1746658116,13870.466751530003,63.867161670001224,53048.65831872001 2025-05-07,22:48:38.000,127,11120649,124005,0,1746658117,13870.433069979998,63.83896515000379,53048.70722856001 2025-05-07,22:48:39.000,127,11120699,123885,0,1746658118,13870.412861049997,63.8883090599993,53048.70024144 2025-05-07,22:48:40.000,127,11120667,123805,0,1746658119,13870.433069979998,63.916505580004014,53048.665305840004 2025-05-07,22:48:41.000,127,11120603,123844,0,1746658120,13870.372443189997,63.8883090599993,53048.70722856001 2025-05-07,22:48:42.000,127,11120633,124165,0,1746658121,13870.372443189997,63.916505580004014,53048.686267200006 2025-05-07,22:48:43.000,127,11120645,124005,0,1746658122,13870.352234259997,63.909456450004654,53048.74915128 2025-05-07,22:48:44.000,127,11120682,123925,0,1746658123,13870.379179499992,63.916505580004014,53048.69325432 2025-05-07,22:48:45.000,127,11120577,124005,0,1746658124,13870.358970569992,63.93765297000209,53048.7212028 2025-05-07,22:48:46.000,127,11120652,124325,0,1746658125,13870.332025329997,63.95880036000017,53048.7212028 2025-05-07,22:48:47.000,127,11120730,123844,0,1746658126,13870.332025329997,63.93060384000273,53048.735177040006 2025-05-07,22:48:48.000,127,11120621,123685,0,1746658127,13870.352234259997,63.916505580004014,53048.76312552 2025-05-07,22:48:49.000,127,11120647,124005,0,1746658128,13870.365706880002,63.93060384000273,53048.77709976001 2025-05-07,22:48:50.000,127,11120639,124165,0,1746658129,13870.338761639992,63.916505580004014,53048.76312552 2025-05-07,22:48:51.000,127,11120685,124205,0,1746658130,13870.385915810002,63.87421080000058,53048.791074 2025-05-07,22:48:52.000,127,11120614,124045,0,1746658131,13870.419597359993,63.867161670001224,53048.791074 2025-05-07,22:48:53.000,127,11120679,124245,0,1746658132,13870.406124740002,63.846014280003146,53048.853958080006 2025-05-07,22:48:54.000,127,11120651,124125,0,1746658133,13870.426333670002,63.817817759998434,53048.81203536 2025-05-07,22:48:55.000,127,11120574,124085,0,1746658134,13870.433069979998,63.78257211000164,53048.84697096001 2025-05-07,22:48:56.000,127,11120633,124445,0,1746658135,13870.473487839998,63.76847385000292,53048.81203536 2025-05-07,22:48:57.000,127,11120702,124285,0,1746658136,13870.534114629998,63.77552298000228,53048.87491944001 2025-05-07,22:48:58.000,127,11120659,123685,0,1746658137,13870.554323559998,63.78257211000164,53048.86793232 2025-05-07,22:48:59.000,127,11120612,124405,0,1746658138,13870.581268799993,63.78257211000164,53048.82600960001 2025-05-07,22:49:00.000,127,11120567,124365,0,1746658139,13870.601477729993,63.83191602000443,53048.83998384 2025-05-07,22:49:01.000,127,11120660,124005,0,1746658140,13870.648631899989,63.78257211000164,53048.881906560004 2025-05-07,22:49:02.000,127,11120603,124285,0,1746658141,13870.702522379994,63.803719499999715,53048.92382928001 2025-05-07,22:49:03.000,127,11120636,124325,0,1746658142,13870.763149169994,63.82486688999779,53048.88889368 2025-05-07,22:49:04.000,127,11120619,124045,0,1746658143,13870.843984889994,63.810768629999075,53048.853958080006 2025-05-07,22:49:05.000,127,11120662,123844,0,1746658144,13870.91134798999,63.810768629999075,53048.92382928001 2025-05-07,22:49:06.000,127,11120614,123925,0,1746658145,13870.985447399995,63.810768629999075,53048.94479064001 2025-05-07,22:49:07.000,127,11120673,124045,0,1746658146,13871.046074189995,63.810768629999075,53048.91684216 2025-05-07,22:49:08.000,127,11120639,123965,0,1746658147,13871.17406407999,63.83191602000443,53048.98671336 2025-05-07,22:49:09.000,127,11120607,123605,0,1746658148,13871.214481939991,63.796670370000356,53049.021648960006 2025-05-07,22:49:10.000,127,11120610,124045,0,1746658149,13871.335735519991,63.796670370000356,53049.04261032001 2025-05-07,22:49:11.000,127,11120607,124005,0,1746658150,13871.376153379992,63.78257211000164,53049.04261032001 2025-05-07,22:49:12.000,127,11120622,124125,0,1746658151,13871.456989099992,63.78257211000164,53049.06357168001 2025-05-07,22:49:23.000,127,11120657,123925,0,1746658162,13871.322262900001,63.83191602000443,53049.287159520005 2025-05-07,22:49:24.000,127,11120634,124005,0,1746658163,13871.308790279996,63.83896515000379,53049.336069360004 2025-05-07,22:49:25.000,127,11120615,124325,0,1746658164,13871.288581349996,63.817817759998434,53049.336069360004 2025-05-07,22:49:26.000,127,11120642,123965,0,1746658165,13871.281845040001,63.82486688999779,53049.384979200004 2025-05-07,22:49:27.000,127,11120622,124325,0,1746658166,13871.248163489996,63.7543755900042,53049.34305648 2025-05-07,22:49:28.000,127,11120682,124045,0,1746658167,13871.234690869991,63.72617906999949,53049.36401784 2025-05-07,22:49:29.000,127,11120609,124005,0,1746658168,13871.254899799991,63.69798255000205,53049.336069360004 2025-05-07,22:49:30.000,127,11120680,123885,0,1746658169,13871.268372419996,63.620442120001826,53049.35004360001 2025-05-07,22:49:31.000,127,11120650,124125,0,1746658170,13871.308790279996,63.585196469997754,53049.34305648 2025-05-07,22:49:32.000,127,11120609,124285,0,1746658171,13871.288581349996,63.49355777999881,53049.32209512 2025-05-07,22:49:33.000,127,11120672,123965,0,1746658172,13871.355944449992,63.42306647999794,53049.36401784 2025-05-07,22:49:34.000,127,11120648,124165,0,1746658173,13871.389625999996,63.37372257000243,53049.384979200004 2025-05-07,22:49:35.000,127,11120610,124125,0,1746658174,13871.389625999996,63.31732953000028,53049.41292768 2025-05-07,22:49:36.000,127,11120619,124205,0,1746658175,13871.369417069996,63.31732953000028,53049.43388904 2025-05-07,22:49:37.000,127,11120671,124005,0,1746658176,13871.355944449992,63.28913301000284,53049.44087616 2025-05-07,22:49:38.000,127,11120626,124245,0,1746658177,13871.376153379992,63.24683822999941,53049.46882464 2025-05-07,22:49:39.000,127,11120631,124085,0,1746658178,13871.396362309992,63.26093648999813,53049.48279888 2025-05-07,22:49:40.000,127,11120652,124045,0,1746658179,13871.376153379992,63.267985620004765,53049.47581176001 2025-05-07,22:49:41.000,127,11120662,124125,0,1746658180,13871.335735519991,63.28913301000284,53049.47581176001 2025-05-07,22:49:42.000,127,11120608,123965,0,1746658181,13871.295317659991,63.28913301000284,53049.44786328001 2025-05-07,22:49:43.000,127,11120664,123925,0,1746658182,13871.248163489996,63.31028040000092,53049.47581176001 2025-05-07,22:49:44.000,127,11120643,124205,0,1746658183,13871.234690869991,63.33847691999836,53049.48279888 2025-05-07,22:49:45.000,127,11120613,124325,0,1746658184,13871.268372419996,63.38782083000115,53049.489786 2025-05-07,22:49:46.000,127,11120664,124285,0,1746658185,13871.268372419996,63.42306647999794,53049.53170872 2025-05-07,22:49:47.000,127,11120644,124405,0,1746658186,13871.254899799991,63.47945952000009,53049.53170872 2025-05-07,22:49:48.000,127,11120666,124445,0,1746658187,13871.281845040001,63.53585256000224,53049.53869584 2025-05-07,22:49:49.000,127,11120597,124325,0,1746658188,13871.308790279996,63.55699995000032,53049.58760568 2025-05-07,22:49:50.000,127,11120635,124365,0,1746658189,13871.315526589991,63.620442120001826,53049.56664432001 2025-05-07,22:49:51.000,127,11120600,124485,0,1746658190,13871.288581349996,63.60634386000311,53049.552670080004 2025-05-07,22:49:52.000,127,11120623,124645,0,1746658191,13871.322262900001,63.669786030004616,53049.58061856 2025-05-07,22:49:53.000,127,11120593,124485,0,1746658192,13871.328999209996,63.69798255000205,53049.5596572 2025-05-07,22:49:54.000,127,11120683,124285,0,1746658193,13871.328999209996,63.70503168000141,53049.64350264001 2025-05-07,22:49:55.000,127,11120635,124485,0,1746658194,13871.308790279996,63.7543755900042,53049.65048976 2025-05-07,22:49:56.000,127,11120658,124245,0,1746658195,13871.295317659991,63.76847385000292,53049.68542536001 2025-05-07,22:49:57.000,127,11120622,124365,0,1746658196,13871.187536699996,63.82486688999779,53049.6295284 2025-05-07,22:49:58.000,127,11120652,124325,0,1746658197,13871.147118839996,63.846014280003146,53049.65747688 2025-05-07,22:49:59.000,127,11120609,124565,0,1746658198,13871.09322835999,63.87421080000058,53049.6295284 2025-05-07,22:50:00.000,127,11120629,124045,0,1746658199,13871.046074189995,63.92355471000337,53049.6295284 2025-05-07,22:50:01.000,127,11120670,124605,0,1746658200,13870.97871109,63.95880036000017,53049.63651552 2025-05-07,22:50:02.000,127,11120635,124565,0,1746658201,13870.884402749994,63.979947749998246,53049.60856704 2025-05-07,22:50:03.000,127,11120616,124205,0,1746658202,13870.843984889994,63.979947749998246,53049.6295284 2025-05-07,22:50:04.000,127,11120604,124405,0,1746658203,13870.796830719999,64.0010951400036,53049.64350264001 2025-05-07,22:50:05.000,127,11120627,124525,0,1746658204,13870.722731309994,64.00814427000296,53049.60856704 2025-05-07,22:50:06.000,127,11120609,124325,0,1746658205,13870.641895589994,63.98699688000488,53049.622541280005 2025-05-07,22:50:07.000,127,11120628,124325,0,1746658206,13870.608214039989,63.97289861999889,53049.60856704 2025-05-07,22:50:08.000,127,11120677,124165,0,1746658207,13870.567796179988,63.96584948999953,53049.65048976 2025-05-07,22:50:09.000,127,11120610,124125,0,1746658208,13870.567796179988,63.98699688000488,53049.65747688 2025-05-07,22:50:10.000,127,11120638,124285,0,1746658209,13870.513905699998,63.89535818999866,53049.622541280005 2025-05-07,22:50:11.000,127,11120646,124325,0,1746658210,13870.453278909998,63.853063410002505,53049.60856704 2025-05-07,22:50:12.000,127,11120679,124245,0,1746658211,13870.426333670002,63.810768629999075,53049.6295284 2025-05-07,22:50:13.000,127,11120611,124325,0,1746658212,13870.412861049997,63.810768629999075,53049.53170872 2025-05-07,22:50:14.000,127,11120688,124645,0,1746658213,13870.372443189997,63.78257211000164,53049.58061856 2025-05-07,22:50:15.000,127,11120604,124525,0,1746658214,13870.379179499992,63.7543755900042,53049.54568296001 2025-05-07,22:50:16.000,127,11120676,124485,0,1746658215,13870.358970569992,63.70503168000141,53049.53170872 2025-05-07,22:50:17.000,127,11120644,124525,0,1746658216,13870.298343779992,63.69798255000205,53049.573631440006 2025-05-07,22:50:18.000,127,11120699,124525,0,1746658217,13870.230980679997,63.69093342000269,53049.58760568 2025-05-07,22:50:19.000,127,11120657,124405,0,1746658218,13870.163617580001,63.69093342000269,53049.53869584 2025-05-07,22:50:20.000,127,11120637,124045,0,1746658219,13870.143408650001,63.65568776999862,53049.503760240004 2025-05-07,22:50:21.000,127,11120606,124325,0,1746658220,13870.049100309996,63.65568776999862,53049.54568296001 2025-05-07,22:50:22.000,127,11120675,124165,0,1746658221,13870.042364,63.71912994000013,53049.503760240004 2025-05-07,22:50:23.000,127,11120596,124485,0,1746658222,13869.98173721,63.71208081000077,53049.46183752 2025-05-07,22:50:24.000,127,11120630,124325,0,1746658223,13869.927846729996,63.74732646000484,53049.48279888 2025-05-07,22:50:25.000,127,11120586,124285,0,1746658224,13869.887428869995,63.76142472000356,53049.39895344001 2025-05-07,22:50:26.000,127,11120668,124405,0,1746658225,13869.85374731999,63.7543755900042,53049.42690192001 2025-05-07,22:50:27.000,127,11120644,124325,0,1746658226,13869.75270266999,63.789621240001,53049.39895344001 2025-05-07,22:50:28.000,127,11120677,124205,0,1746658227,13869.766175289995,63.810768629999075,53049.37799208001 2025-05-07,22:50:29.000,127,11120603,123965,0,1746658228,13869.75270266999,63.83896515000379,53049.37799208001 2025-05-07,22:50:30.000,127,11120657,123805,0,1746658229,13869.71902112,63.83191602000443,53049.36401784 2025-05-07,22:50:31.000,127,11120629,123885,0,1746658230,13869.665130639994,63.83896515000379,53049.35004360001 2025-05-07,22:50:32.000,127,11120676,123725,0,1746658231,13869.644921709994,63.860112540001865,53049.336069360004 2025-05-07,22:50:33.000,127,11120641,123725,0,1746658232,13869.6381854,63.860112540001865,53049.30113376 2025-05-07,22:50:34.000,127,11120635,123685,0,1746658233,13869.61124015999,63.83896515000379,53049.32209512 2025-05-07,22:50:35.000,127,11120629,123605,0,1746658234,13869.597767539999,63.76847385000292,53049.30113376 2025-05-07,22:50:36.000,127,11120658,123485,0,1746658235,13869.59103122999,63.76142472000356,53049.25222392 2025-05-07,22:50:37.000,127,11120628,123325,0,1746658236,13869.61124015999,63.74027732999821,53049.2452368 2025-05-07,22:50:38.000,127,11120691,123605,0,1746658237,13869.59103122999,63.72617906999949,53049.29414664 2025-05-07,22:50:39.000,127,11120658,123645,0,1746658238,13869.530404439989,63.70503168000141,53049.238249680006 2025-05-07,22:50:40.000,127,11120637,123685,0,1746658239,13869.530404439989,63.683884290003334,53049.1753656 2025-05-07,22:50:41.000,127,11120629,123565,0,1746658240,13869.503459199994,63.70503168000141,53049.217288320004 2025-05-07,22:50:42.000,127,11120682,123365,0,1746658241,13869.516931819999,63.69798255000205,53049.23126256001 2025-05-07,22:50:43.000,127,11120643,123525,0,1746658242,13869.516931819999,63.70503168000141,53049.14043000001 2025-05-07,22:50:44.000,127,11120701,123285,0,1746658243,13869.510195509989,63.676835160003975,53049.19632696 2025-05-07,22:50:45.000,127,11120593,123165,0,1746658244,13869.489986579989,63.669786030004616,53049.13344288 2025-05-07,22:50:46.000,127,11120652,123325,0,1746658245,13869.510195509989,63.676835160003975,53049.15440424 2025-05-07,22:50:47.000,127,11120634,123005,0,1746658246,13869.456305029998,63.70503168000141,53049.12645576 2025-05-07,22:50:48.000,127,11120657,123365,0,1746658247,13869.449568719989,63.7543755900042,53049.14741712 2025-05-07,22:50:49.000,127,11120674,123525,0,1746658248,13869.436096099998,63.70503168000141,53049.18235272001 2025-05-07,22:50:50.000,127,11120640,123365,0,1746658249,13869.415887169998,63.76847385000292,53049.14043000001 2025-05-07,22:50:51.000,127,11120665,123365,0,1746658250,13869.436096099998,63.789621240001,53049.18235272001 2025-05-07,22:50:52.000,127,11120655,123245,0,1746658251,13869.388941929989,63.853063410002505,53049.14741712 2025-05-07,22:50:53.000,127,11120665,123125,0,1746658252,13869.409150859989,63.867161670001224,53049.14741712 2025-05-07,22:50:54.000,127,11120675,122965,0,1746658253,13869.402414549993,63.92355471000337,53049.168378480004 2025-05-07,22:50:55.000,127,11120597,123205,0,1746658254,13869.442832409994,63.95175123000081,53049.14043000001 2025-05-07,22:50:56.000,127,11120710,123405,0,1746658255,13869.489986579989,64.0363407900004,53049.16139136001 2025-05-07,22:50:57.000,127,11120636,123365,0,1746658256,13869.503459199994,64.08568470000318,53049.1753656 2025-05-07,22:50:58.000,127,11120683,123205,0,1746658257,13869.489986579989,64.0997829600019,53049.19632696 2025-05-07,22:50:59.000,127,11120659,123165,0,1746658258,13869.476513959999,64.17732339000213,53049.168378480004 2025-05-07,22:51:00.000,127,11120674,123205,0,1746658259,13869.523668129994,64.21256903999893,53049.22427544 2025-05-07,22:51:01.000,127,11120677,123325,0,1746658260,13869.557349679999,64.25486382000236,53049.21030120001 2025-05-07,22:51:02.000,127,11120685,123405,0,1746658261,13869.564085989994,64.30420772999787,53049.22427544 2025-05-07,22:51:03.000,127,11120664,123285,0,1746658262,13869.61797647,64.3112568600045,53049.19632696 2025-05-07,22:51:04.000,127,11120681,123285,0,1746658263,13869.63144908999,64.35355164000066,53049.22427544 2025-05-07,22:51:05.000,127,11120627,123205,0,1746658264,13869.665130639994,64.33240425000258,53049.25222392 2025-05-07,22:51:06.000,127,11120664,123365,0,1746658265,13869.67860326,64.37469902999874,53049.2452368 2025-05-07,22:51:07.000,127,11120628,123285,0,1746658266,13869.725757429995,64.3465025100013,53049.287159520005 2025-05-07,22:51:08.000,127,11120677,123685,0,1746658267,13869.75270266999,64.36060077000002,53049.27318528 2025-05-07,22:51:09.000,127,11120707,123205,0,1746658268,13869.786384219995,64.36060077000002,53049.23126256001 2025-05-07,22:51:10.000,127,11120625,123325,0,1746658269,13869.786384219995,64.3465025100013,53049.22427544 2025-05-07,22:51:11.000,127,11120667,123165,0,1746658270,13869.81332945999,64.33240425000258,53049.23126256001 2025-05-07,22:51:12.000,127,11120667,123125,0,1746658271,13869.83353838999,64.33945338000194,53049.287159520005 2025-05-07,22:51:13.000,127,11120672,123125,0,1746658272,13869.887428869995,64.28306033999979,53049.30113376 2025-05-07,22:51:14.000,127,11120651,123005,0,1746658273,13869.8402747,64.26896208000107,53049.336069360004 2025-05-07,22:51:15.000,127,11120615,123005,0,1746658274,13869.847011009995,64.30420772999787,53049.39895344001 2025-05-07,22:51:16.000,127,11120648,123085,0,1746658275,13869.81332945999,64.30420772999787,53049.44786328001 2025-05-07,22:51:17.000,127,11120638,123405,0,1746658276,13869.8402747,64.28306033999979,53049.39196632 2025-05-07,22:51:18.000,127,11120658,123205,0,1746658277,13869.867219939995,64.3112568600045,53049.44087616 2025-05-07,22:51:19.000,127,11120674,123325,0,1746658278,13869.826802079995,64.3112568600045,53049.357030720006 2025-05-07,22:51:20.000,127,11120640,123485,0,1746658279,13869.81332945999,64.35355164000066,53049.41292768 2025-05-07,22:51:21.000,127,11120659,123085,0,1746658280,13869.83353838999,64.3112568600045,53049.39196632 2025-05-07,22:51:22.000,127,11120676,123165,0,1746658281,13869.83353838999,64.31830599000386,53049.37799208001 2025-05-07,22:51:23.000,127,11120692,123245,0,1746658282,13869.79312052999,64.33240425000258,53049.405940560006 2025-05-07,22:51:24.000,127,11120645,123205,0,1746658283,13869.75943898,64.32535512000322,53049.405940560006 2025-05-07,22:51:25.000,127,11120634,123205,0,1746658284,13869.806593149995,64.31830599000386,53049.44087616 2025-05-07,22:51:26.000,127,11120667,123045,0,1746658285,13869.77964791,64.36060077000002,53049.44786328001 2025-05-07,22:51:27.000,127,11120647,122845,0,1746658286,13869.77291159999,64.33945338000194,53049.44087616 2025-05-07,22:51:28.000,127,11120716,123245,0,1746658287,13869.77964791,64.36060077000002,53049.503760240004 2025-05-07,22:51:29.000,127,11120704,123085,0,1746658288,13869.806593149995,64.33240425000258,53049.53869584 2025-05-07,22:51:30.000,127,11120665,123165,0,1746658289,13869.75943898,64.40289555000345,53049.47581176001 2025-05-07,22:51:31.000,127,11120627,123085,0,1746658290,13869.77291159999,64.41699381000217,53049.51773448001 2025-05-07,22:51:32.000,127,11120699,123205,0,1746658291,13869.685339569995,64.42404294000153,53049.54568296001 2025-05-07,22:51:33.000,127,11120629,123085,0,1746658292,13869.65839433,64.45223945999896,53049.5596572 2025-05-07,22:51:34.000,127,11120612,123165,0,1746658293,13869.597767539999,64.48748511000304,53049.53869584 2025-05-07,22:51:35.000,127,11120633,123844,0,1746658294,13869.496722889999,64.4945342400024,53049.524721600006 2025-05-07,22:51:36.000,127,11120660,123245,0,1746658295,13869.422623479993,64.53682901999855,53049.5596572 2025-05-07,22:51:37.000,127,11120626,123085,0,1746658296,13869.341787759993,64.58617293000134,53049.54568296001 2025-05-07,22:51:38.000,127,11120680,123285,0,1746658297,13869.321578829993,64.62846771000477,53049.5596572 2025-05-07,22:51:39.000,127,11120670,123325,0,1746658298,13869.287897279988,64.6566642300022,53049.54568296001 2025-05-07,22:51:40.000,127,11120659,123485,0,1746658299,13869.234006799998,64.68486074999964,53049.53170872 2025-05-07,22:51:41.000,127,11120610,123285,0,1746658300,13869.159907389992,64.70600813999772,53049.56664432001 2025-05-07,22:51:42.000,127,11120648,123365,0,1746658301,13869.106016910002,64.72010640000371,53049.51074736 2025-05-07,22:51:43.000,127,11120632,123365,0,1746658302,13869.052126429997,64.78354856999795,53049.54568296001 2025-05-07,22:51:44.000,127,11120677,123325,0,1746658303,13869.045390120002,64.8046959600033,53049.56664432001 2025-05-07,22:51:45.000,127,11120639,123485,0,1746658304,13868.924136540001,64.8046959600033,53049.51773448001 2025-05-07,22:51:46.000,127,11120703,123125,0,1746658305,13868.930872849996,64.82584335000138,53049.49677312001 2025-05-07,22:51:47.000,127,11120646,123365,0,1746658306,13868.876982369991,64.85403986999881,53049.454850400005 2025-05-07,22:51:48.000,127,11120689,123365,0,1746658307,13868.82309189,64.81174509000266,53049.42690192001 2025-05-07,22:51:49.000,127,11120701,123285,0,1746658308,13868.769201409996,64.77649943999859,53049.454850400005 2025-05-07,22:51:50.000,127,11120610,123365,0,1746658309,13868.796146649991,64.79764683000394,53049.51074736 2025-05-07,22:51:51.000,127,11120578,123045,0,1746658310,13868.708574619995,64.73420466000243,53049.41292768 2025-05-07,22:51:52.000,127,11120641,123205,0,1746658311,13868.708574619995,64.691909879999,53049.39895344001 2025-05-07,22:51:53.000,127,11120663,122965,0,1746658312,13868.627738899995,64.64256597000349,53049.36401784 2025-05-07,22:51:54.000,127,11120678,123165,0,1746658313,13868.5603758,64.64961510000285,53049.42690192001 2025-05-07,22:51:55.000,127,11120637,122885,0,1746658314,13868.47954008,64.60027119000006,53049.405940560006 2025-05-07,22:51:56.000,127,11120615,123285,0,1746658315,13868.385231739994,64.57207467000262,53049.32209512 2025-05-07,22:51:57.000,127,11120694,122925,0,1746658316,13868.304396019994,64.5579764100039,53049.32908224001 2025-05-07,22:51:58.000,127,11120706,123005,0,1746658317,13868.230296609989,64.52977988999919,53049.315108 2025-05-07,22:51:59.000,127,11120676,123245,0,1746658318,13868.095570409998,64.51568163000047,53049.27318528 2025-05-07,22:52:00.000,127,11120672,123205,0,1746658319,13868.021470999993,64.48748511000304,53049.25222392 2025-05-07,22:52:01.000,127,11120663,123005,0,1746658320,13867.940635279992,64.46633771999768,53049.25921104001 2025-05-07,22:52:02.000,127,11120677,123085,0,1746658321,13867.853063249997,64.45223945999896,53049.19632696 2025-05-07,22:52:03.000,127,11120684,123285,0,1746658322,13867.778963839992,64.45928858999832,53049.1753656 2025-05-07,22:52:04.000,127,11120712,123005,0,1746658323,13867.711600739996,64.46633771999768,53049.16139136001 2025-05-07,22:52:05.000,127,11120600,122925,0,1746658324,13867.617292399991,64.45928858999832,53049.14043000001 2025-05-07,22:52:06.000,127,11120626,123005,0,1746658325,13867.52298406,64.46633771999768,53049.1054944 2025-05-07,22:52:07.000,127,11120719,123245,0,1746658326,13867.448884649995,64.47338685000432,53049.1054944 2025-05-07,22:52:08.000,127,11120668,123085,0,1746658327,13867.368048929995,64.50158337000175,53049.07754592 2025-05-07,22:52:09.000,127,11120668,123325,0,1746658328,13867.31415844999,64.52273075999983,53048.99370048001 2025-05-07,22:52:10.000,127,11120653,123085,0,1746658329,13867.27374058999,64.50863250000111,53048.965752 2025-05-07,22:52:11.000,127,11120662,123205,0,1746658330,13867.226586419994,64.5932220600007,53048.97273912001 2025-05-07,22:52:12.000,127,11120613,123165,0,1746658331,13867.19964118,64.56502554000326,53048.97273912001 2025-05-07,22:52:23.000,127,11120654,123165,0,1746658342,13866.936925089998,65.00912072999927,53048.77011264 2025-05-07,22:52:24.000,127,11120677,123085,0,1746658343,13866.909979849988,65.04436638000334,53048.72818992001 2025-05-07,22:52:25.000,127,11120629,123205,0,1746658344,13866.856089369998,65.06551377000142,53048.76312552 2025-05-07,22:52:26.000,127,11120708,123325,0,1746658345,13866.808935200002,65.10075941999821,53048.72818992001 2025-05-07,22:52:27.000,127,11120636,123045,0,1746658346,13866.802198889993,65.13600507000228,53048.74216416 2025-05-07,22:52:28.000,127,11120673,123205,0,1746658347,13866.741572099992,65.150103330001,53048.69325432 2025-05-07,22:52:29.000,127,11120700,123165,0,1746658348,13866.714626859997,65.16420158999972,53048.714215680004 2025-05-07,22:52:30.000,127,11120651,123165,0,1746658349,13866.674208999997,65.17829984999844,53048.6513316 2025-05-07,22:52:31.000,127,11120608,123485,0,1746658350,13866.647263760002,65.17829984999844,53048.665305840004 2025-05-07,22:52:32.000,127,11120686,122965,0,1746658351,13866.613582209997,65.15715246000036,53048.72818992001 2025-05-07,22:52:33.000,127,11120700,123005,0,1746658352,13866.600109589992,65.17125071999908,53048.74216416 2025-05-07,22:52:34.000,127,11120663,123165,0,1746658353,13866.566428040001,65.15715246000036,53048.76312552 2025-05-07,22:52:35.000,127,11120642,123205,0,1746658354,13866.512537559996,65.15715246000036,53048.74216416 2025-05-07,22:52:36.000,127,11120683,123045,0,1746658355,13866.485592320001,65.20649637000315,53048.70722856001 2025-05-07,22:52:37.000,127,11120640,123205,0,1746658356,13866.431701839996,65.1853489799978,53048.686267200006 2025-05-07,22:52:38.000,127,11120679,123085,0,1746658357,13866.445174460001,65.15715246000036,53048.665305840004 2025-05-07,22:52:39.000,127,11120627,123125,0,1746658358,13866.391283979996,65.13600507000228,53048.67928008001 2025-05-07,22:52:40.000,127,11120617,122685,0,1746658359,13866.357602429991,65.1853489799978,53048.63037024 2025-05-07,22:52:41.000,127,11120635,123125,0,1746658360,13866.310448259996,65.16420158999972,53048.57447328 2025-05-07,22:52:42.000,127,11120694,123005,0,1746658361,13866.270030399995,65.13600507000228,53048.59543464 2025-05-07,22:52:43.000,127,11120697,122965,0,1746658362,13866.270030399995,65.14305420000164,53048.60242176 2025-05-07,22:52:44.000,127,11120630,123165,0,1746658363,13866.22287623,65.12895594000292,53048.60940888001 2025-05-07,22:52:45.000,127,11120680,123365,0,1746658364,13866.229612539995,65.150103330001,53048.57447328 2025-05-07,22:52:46.000,127,11120614,123245,0,1746658365,13866.22287623,65.1853489799978,53048.616396000005 2025-05-07,22:52:47.000,127,11120690,123205,0,1746658366,13866.15551312999,65.17125071999908,53048.53255056 2025-05-07,22:52:48.000,127,11120636,123085,0,1746658367,13866.148776819995,65.15715246000036,53048.63037024 2025-05-07,22:52:49.000,127,11120655,123285,0,1746658368,13866.11509526999,65.19944724000379,53048.59543464 2025-05-07,22:52:50.000,127,11120632,123605,0,1746658369,13866.11509526999,65.23469289000059,53048.63735736001 2025-05-07,22:52:51.000,127,11120608,122805,0,1746658370,13866.08141372,65.30518419000146,53048.58844752001 2025-05-07,22:52:52.000,127,11120609,122685,0,1746658371,13866.047732169995,65.35452810000425,53048.58844752001 2025-05-07,22:52:53.000,127,11120580,123005,0,1746658372,13866.03425954999,65.37567549000232,53048.60940888001 2025-05-07,22:52:54.000,127,11120563,123325,0,1746658373,13866.03425954999,65.41797026999848,53048.60242176 2025-05-07,22:52:55.000,127,11120637,123285,0,1746658374,13865.987105379994,65.41797026999848,53048.56049904001 2025-05-07,22:52:56.000,127,11120623,123125,0,1746658375,13865.987105379994,65.4955106999987,53048.57447328 2025-05-07,22:52:57.000,127,11120637,123365,0,1746658376,13865.946687519994,65.48846156999934,53048.52556344 2025-05-07,22:52:58.000,127,11120557,123565,0,1746658377,13865.906269659994,65.52370722000342,53048.49062784001 2025-05-07,22:52:59.000,127,11120628,123405,0,1746658378,13865.89279703999,65.56600199999957,53048.51158920001 2025-05-07,22:53:00.000,127,11120680,123405,0,1746658379,13865.859115489999,65.60124765000364,53048.50460208 2025-05-07,22:53:01.000,127,11120647,123085,0,1746658380,13865.818697629998,65.62239504000172,53048.48364072 2025-05-07,22:53:02.000,127,11120597,123325,0,1746658381,13865.805225009994,65.6435424299998,53048.4766536 2025-05-07,22:53:03.000,127,11120681,123325,0,1746658382,13865.818697629998,65.62944417000108,53048.51158920001 2025-05-07,22:53:04.000,127,11120641,123125,0,1746658383,13865.825433939994,65.61534591000236,53048.546524800004 2025-05-07,22:53:05.000,127,11120656,123205,0,1746658384,13865.764807149993,65.6435424299998,53048.497614960004 2025-05-07,22:53:06.000,127,11120667,123205,0,1746658385,13865.778279769998,65.608296780003,53048.51158920001 2025-05-07,22:53:07.000,127,11120594,123085,0,1746658386,13865.710916669988,65.62239504000172,53048.46267936 2025-05-07,22:53:08.000,127,11120625,123165,0,1746658387,13865.677235119998,65.62944417000108,53048.4766536 2025-05-07,22:53:09.000,127,11120636,123165,0,1746658388,13865.636817259998,65.608296780003,53048.46267936 2025-05-07,22:53:10.000,127,11120660,122965,0,1746658389,13865.623344639993,65.58010025999829,53048.43473088 2025-05-07,22:53:11.000,127,11120619,123165,0,1746658390,13865.589663090002,65.55190374000085,53048.448705120005 2025-05-07,22:53:12.000,127,11120617,123125,0,1746658391,13865.555981539997,65.53780548000213,53048.378833920004 2025-05-07,22:53:13.000,127,11120584,123285,0,1746658392,13865.529036300002,65.53075635000278,53048.43473088 2025-05-07,22:53:14.000,127,11120658,123285,0,1746658393,13865.535772609997,65.50255982999806,53048.42075664001 2025-05-07,22:53:15.000,127,11120618,122965,0,1746658394,13865.475145819997,65.48846156999934,53048.399795280005 2025-05-07,22:53:16.000,127,11120648,123205,0,1746658395,13865.488618440002,65.46731418000127,53048.399795280005 2025-05-07,22:53:17.000,127,11120623,123125,0,1746658396,13865.481882129992,65.48141243999999,53048.35787256 2025-05-07,22:53:18.000,127,11120585,123205,0,1746658397,13865.475145819997,65.45321592000255,53048.39280816001 2025-05-07,22:53:19.000,127,11120615,123445,0,1746658398,13865.454936889997,65.44616679000319,53048.36485968 2025-05-07,22:53:20.000,127,11120668,122885,0,1746658399,13865.448200580002,65.38977375000104,53048.378833920004 2025-05-07,22:53:21.000,127,11120594,123245,0,1746658400,13865.461673199992,65.41797026999848,53048.42075664001 2025-05-07,22:53:22.000,127,11120611,122845,0,1746658401,13865.434727959997,65.42501939999784,53048.42774376 2025-05-07,22:53:23.000,127,11120597,123365,0,1746658402,13865.441464269992,65.43911766000383,53048.38582104 2025-05-07,22:53:24.000,127,11120638,123365,0,1746658403,13865.427991650002,65.43206853000447,53048.399795280005 2025-05-07,22:53:25.000,127,11120729,123445,0,1746658404,13865.387573790002,65.45321592000255,53048.39280816001 2025-05-07,22:53:26.000,127,11120664,123285,0,1746658405,13865.374101169997,65.46731418000127,53048.38582104 2025-05-07,22:53:27.000,127,11120564,123085,0,1746658406,13865.347155930001,65.4955106999987,53048.37184680001 2025-05-07,22:53:28.000,127,11120638,123125,0,1746658407,13865.273056519996,65.55895287000021,53048.38582104 2025-05-07,22:53:29.000,127,11120633,123085,0,1746658408,13865.239374969991,65.55190374000085,53048.329924080004 2025-05-07,22:53:30.000,127,11120654,123005,0,1746658409,13865.219166039991,65.55895287000021,53048.31594984 2025-05-07,22:53:31.000,127,11120635,123205,0,1746658410,13865.225902350001,65.61534591000236,53048.350885440006 2025-05-07,22:53:32.000,127,11120583,122805,0,1746658411,13865.252847589996,65.62944417000108,53048.32293696001 2025-05-07,22:53:33.000,127,11120634,123205,0,1746658412,13865.198957109991,65.63649330000044,53048.27402712001 2025-05-07,22:53:34.000,127,11120633,123325,0,1746658413,13865.172011869996,65.608296780003,53048.29498848 2025-05-07,22:53:35.000,127,11120683,123085,0,1746658414,13865.1248577,65.56600199999957,53048.23909152 2025-05-07,22:53:36.000,127,11120625,123245,0,1746658415,13865.138330319991,65.58714938999765,53048.1971688 2025-05-07,22:53:37.000,127,11120663,123005,0,1746658416,13865.158539249991,65.57305112999893,53048.22511728001 2025-05-07,22:53:38.000,127,11120574,123285,0,1746658417,13865.09791245999,65.5096089600047,53048.1971688 2025-05-07,22:53:39.000,127,11120631,122805,0,1746658418,13865.09791245999,65.51665809000406,53048.183194560006 2025-05-07,22:53:40.000,127,11120614,123045,0,1746658419,13865.07770352999,65.44616679000319,53048.1971688 2025-05-07,22:53:41.000,127,11120640,123085,0,1746658420,13865.10464877,65.40387200999976,53048.16922032 2025-05-07,22:53:42.000,127,11120592,123405,0,1746658421,13865.131594009996,65.37567549000232,53048.092362 2025-05-07,22:53:53.000,127,11120565,123245,0,1746658432,13864.69373385999,65.38977375000104,53048.05742640001 2025-05-07,22:53:54.000,127,11120606,123365,0,1746658433,13864.666788619994,65.41797026999848,53048.07140064 2025-05-07,22:53:55.000,127,11120688,123285,0,1746658434,13864.619634449999,65.41092113999912,53048.07140064 2025-05-07,22:53:56.000,127,11120631,123405,0,1746658435,13864.619634449999,65.46731418000127,53048.0224908 2025-05-07,22:53:57.000,127,11120562,123445,0,1746658436,13864.559007659998,65.43911766000383,53047.994542320004 2025-05-07,22:53:58.000,127,11120629,123285,0,1746658437,13864.538798729998,65.44616679000319,53047.98755520001 2025-05-07,22:53:59.000,127,11120681,123405,0,1746658438,13864.511853489988,65.4955106999987,53048.00152944 2025-05-07,22:54:00.000,127,11120618,123205,0,1746658439,13864.518589799998,65.4955106999987,53048.02947792 2025-05-07,22:54:01.000,127,11120666,123325,0,1746658440,13864.498380869998,65.47436331000063,53048.00152944 2025-05-07,22:54:02.000,127,11120597,123205,0,1746658441,13864.451226699988,65.48141243999999,53047.91069688 2025-05-07,22:54:03.000,127,11120691,123485,0,1746658442,13864.424281459993,65.44616679000319,53047.92467112 2025-05-07,22:54:04.000,127,11120589,123285,0,1746658443,13864.410808840003,65.46731418000127,53047.88973552001 2025-05-07,22:54:05.000,127,11120671,123325,0,1746658444,13864.377127289998,65.43911766000383,53047.90370976 2025-05-07,22:54:06.000,127,11120606,123365,0,1746658445,13864.343445739993,65.43206853000447,53047.91768400001 2025-05-07,22:54:07.000,127,11120625,123165,0,1746658446,13864.350182050002,65.48141243999999,53047.86178704 2025-05-07,22:54:08.000,127,11120601,123445,0,1746658447,13864.296291569997,65.50255982999806,53047.80589008 2025-05-07,22:54:09.000,127,11120644,123285,0,1746658448,13864.249137400002,65.53075635000278,53047.84082568001 2025-05-07,22:54:10.000,127,11120674,123365,0,1746658449,13864.249137400002,65.55895287000021,53047.8128772 2025-05-07,22:54:11.000,127,11120595,123525,0,1746658450,13864.215455849997,65.60124765000364,53047.84082568001 2025-05-07,22:54:12.000,127,11120680,123445,0,1746658451,13864.168301680002,65.61534591000236,53047.826851440004 2025-05-07,22:54:13.000,127,11120635,123365,0,1746658452,13864.073993339996,65.6435424299998,53047.77095448001 2025-05-07,22:54:14.000,127,11120647,123245,0,1746658453,13864.053784409996,65.66468981999788,53047.743006 2025-05-07,22:54:15.000,127,11120708,123005,0,1746658454,13864.080729649992,65.72813198999938,53047.68710904 2025-05-07,22:54:16.000,127,11120612,123565,0,1746658455,13864.047048100001,65.72813198999938,53047.71505752 2025-05-07,22:54:17.000,127,11120641,123125,0,1746658456,13864.080729649992,65.77042677000281,53047.64518632 2025-05-07,22:54:18.000,127,11120639,123125,0,1746658457,13864.060520719991,65.82681980999769,53047.69409616 2025-05-07,22:54:19.000,127,11120623,123365,0,1746658458,13864.080729649992,65.79157416000089,53047.70108328001 2025-05-07,22:54:20.000,127,11120637,123085,0,1746658459,13864.073993339996,65.79862329000025,53047.729031760005 2025-05-07,22:54:21.000,127,11120650,123245,0,1746658460,13864.094202269996,65.77747590000217,53047.7080704 2025-05-07,22:54:22.000,127,11120567,122885,0,1746658461,13864.107674890001,65.7563285100041,53047.68710904 2025-05-07,22:54:23.000,127,11120681,123045,0,1746658462,13864.148092750002,65.7069846000013,53047.680121920006 2025-05-07,22:54:24.000,127,11120639,123205,0,1746658463,13864.208719540002,65.68583721000323,53047.67313480001 2025-05-07,22:54:25.000,127,11120689,123365,0,1746658464,13864.242401089992,65.67878808000387,53047.7080704 2025-05-07,22:54:26.000,127,11120585,123365,0,1746658465,13864.249137400002,65.62944417000108,53047.64518632 2025-05-07,22:54:27.000,127,11120597,123245,0,1746658466,13864.276082639997,65.56600199999957,53047.68710904 2025-05-07,22:54:28.000,127,11120587,123165,0,1746658467,13864.329973120002,65.53780548000213,53047.68710904 2025-05-07,22:54:29.000,127,11120654,123165,0,1746658468,13864.316500499997,65.51665809000406,53047.6381992 2025-05-07,22:54:30.000,127,11120716,123005,0,1746658469,13864.356918359998,65.4955106999987,53047.68710904 2025-05-07,22:54:31.000,127,11120647,123205,0,1746658470,13864.336709429997,65.50255982999806,53047.65217344001 2025-05-07,22:54:32.000,127,11120657,122925,0,1746658471,13864.350182050002,65.4955106999987,53047.61723784 2025-05-07,22:54:33.000,127,11120622,122925,0,1746658472,13864.276082639997,65.48846156999934,53047.6381992 2025-05-07,22:54:34.000,127,11120641,122965,0,1746658473,13864.282818949992,65.50255982999806,53047.63121208001 2025-05-07,22:54:35.000,127,11120637,122965,0,1746658474,13864.255873709997,65.45321592000255,53047.66614768 2025-05-07,22:54:36.000,127,11120655,123205,0,1746658475,13864.215455849997,65.50255982999806,53047.66614768 2025-05-07,22:54:37.000,127,11120617,123165,0,1746658476,13864.114411199997,65.50255982999806,53047.610250720005 2025-05-07,22:54:38.000,127,11120592,123005,0,1746658477,13864.094202269996,65.51665809000406,53047.64518632 2025-05-07,22:54:39.000,127,11120619,123165,0,1746658478,13864.040311789991,65.5448546100015,53047.64518632 2025-05-07,22:54:40.000,127,11120655,123245,0,1746658479,13863.999893929991,65.55190374000085,53047.58928936 2025-05-07,22:54:41.000,127,11120683,123165,0,1746658480,13863.959476069991,65.62239504000172,53047.55435376001 2025-05-07,22:54:42.000,127,11120628,123005,0,1746658481,13863.91905820999,65.65059155999916,53047.50544392001 2025-05-07,22:54:43.000,127,11120658,123325,0,1746658482,13863.91905820999,65.65059155999916,53047.568328 2025-05-07,22:54:44.000,127,11120612,123365,0,1746658483,13863.87864034999,65.69993547000195,53047.57531512 2025-05-07,22:54:45.000,127,11120646,123085,0,1746658484,13863.91905820999,65.69993547000195,53047.59627648 2025-05-07,22:54:46.000,127,11120662,123485,0,1746658485,13863.912321899996,65.69288634000259,53047.561340880005 2025-05-07,22:54:47.000,127,11120584,123445,0,1746658486,13863.939267139991,65.72813198999938,53047.561340880005 2025-05-07,22:54:48.000,127,11120633,123485,0,1746658487,13863.972948689996,65.7422302499981,53047.57531512 2025-05-07,22:54:49.000,127,11120603,123365,0,1746658488,13863.999893929991,65.7563285100041,53047.52640528 2025-05-07,22:54:50.000,127,11120629,123165,0,1746658489,13864.047048100001,65.79862329000025,53047.568328 2025-05-07,22:54:51.000,127,11120628,123405,0,1746658490,13864.067257030001,65.77042677000281,53047.53339240001 2025-05-07,22:54:52.000,127,11120627,123205,0,1746658491,13864.100938579992,65.84796720000304,53047.54736664 2025-05-07,22:54:53.000,127,11120675,123245,0,1746658492,13864.141356439992,65.8550163300024,53047.568328 2025-05-07,22:54:54.000,127,11120681,123485,0,1746658493,13864.181774299992,65.86206546000176,53047.60326360001 2025-05-07,22:54:55.000,127,11120611,123365,0,1746658494,13864.249137400002,65.88321284999984,53047.659160560004 2025-05-07,22:54:56.000,127,11120595,123365,0,1746658495,13864.262610019992,65.88321284999984,53047.67313480001 2025-05-07,22:54:57.000,127,11120641,123205,0,1746658496,13864.269346330002,65.91845850000391,53047.67313480001 2025-05-07,22:54:58.000,127,11120605,123685,0,1746658497,13864.242401089992,65.93960589000199,53047.65217344001 2025-05-07,22:54:59.000,127,11120624,123605,0,1746658498,13864.249137400002,65.91845850000391,53047.69409616 2025-05-07,22:55:00.000,127,11120698,123605,0,1746658499,13864.228928470002,65.98190066999814,53047.743006 2025-05-07,22:55:01.000,127,11120593,123245,0,1746658500,13864.201983229992,65.99599893000413,53047.74999312001 2025-05-07,22:55:02.000,127,11120634,123325,0,1746658501,13864.262610019992,66.0030480600035,53047.75698024 2025-05-07,22:55:03.000,127,11120551,123525,0,1746658502,13864.235664779997,66.05239196999901,53047.77095448001 2025-05-07,22:55:04.000,127,11120653,123765,0,1746658503,13864.208719540002,66.06649022999773,53047.73601888 2025-05-07,22:55:05.000,127,11120663,123565,0,1746658504,13864.208719540002,66.12288326999987,53047.743006 2025-05-07,22:55:06.000,127,11120568,123605,0,1746658505,13864.222192159992,66.1369815299986,53047.74999312001 2025-05-07,22:55:07.000,127,11120647,123805,0,1746658506,13864.201983229992,66.10878501000116,53047.75698024 2025-05-07,22:55:08.000,127,11120613,123685,0,1746658507,13864.188510610002,66.14403065999795,53047.76396736 2025-05-07,22:55:09.000,127,11120663,123725,0,1746658508,13864.181774299992,66.1369815299986,53047.76396736 2025-05-07,22:55:10.000,127,11120652,123965,0,1746658509,13864.175037989997,66.10878501000116,53047.777941600005 2025-05-07,22:55:11.000,127,11120635,123725,0,1746658510,13864.235664779997,66.1651780500033,53047.79191584 2025-05-07,22:55:12.000,127,11120633,123965,0,1746658511,13864.269346330002,66.1017358800018,53047.78492872 2025-05-07,22:55:13.000,127,11120598,123965,0,1746658512,13864.262610019992,66.1017358800018,53047.81986432001 2025-05-07,22:55:14.000,127,11120630,123925,0,1746658513,13864.289555260002,66.1017358800018,53047.79890296001 2025-05-07,22:55:15.000,127,11120613,124125,0,1746658514,13864.309764190002,66.06649022999773,53047.79890296001 2025-05-07,22:55:16.000,127,11120607,123965,0,1746658515,13864.282818949992,66.05944109999837,53047.8128772 2025-05-07,22:55:17.000,127,11120654,124045,0,1746658516,13864.309764190002,66.06649022999773,53047.84082568001 2025-05-07,22:55:18.000,127,11120599,124205,0,1746658517,13864.242401089992,66.08058849000372,53047.85479992 2025-05-07,22:55:19.000,127,11120646,124005,0,1746658518,13864.208719540002,66.10878501000116,53047.8128772 2025-05-07,22:55:20.000,127,11120682,123805,0,1746658519,13864.188510610002,66.11583414000052,53047.75698024 2025-05-07,22:55:21.000,127,11120603,124325,0,1746658520,13864.195246919997,66.1369815299986,53047.85479992 2025-05-07,22:55:22.000,127,11120658,124205,0,1746658521,13864.168301680002,66.15812892000395,53047.875761280004 2025-05-07,22:55:23.000,127,11120621,124165,0,1746658522,13864.154829059997,66.18632544000138,53047.847812800006 2025-05-07,22:55:24.000,127,11120644,124125,0,1746658523,13864.080729649992,66.23566935000417,53047.875761280004 2025-05-07,22:55:25.000,127,11120600,124245,0,1746658524,13864.080729649992,66.28501325999969,53047.85479992 2025-05-07,22:55:26.000,127,11120632,123925,0,1746658525,13863.96621238,66.3132097800044,53047.847812800006 2025-05-07,22:55:27.000,127,11120618,124285,0,1746658526,13863.94600345,66.35550456000055,53047.86178704 2025-05-07,22:55:28.000,127,11120610,124245,0,1746658527,13863.85843141999,66.39075021000463,53047.86877416001 2025-05-07,22:55:29.000,127,11120629,124405,0,1746658528,13863.851695109995,66.39779934000398,53047.81986432001 2025-05-07,22:55:30.000,127,11120649,124405,0,1746658529,13863.78433201,66.44009412000014,53047.8128772 2025-05-07,22:55:31.000,127,11120589,124445,0,1746658530,13863.791068319995,66.52468367999973,53047.86877416001 2025-05-07,22:55:32.000,127,11120640,124285,0,1746658531,13863.75738676999,66.50353629000165,53047.826851440004 2025-05-07,22:55:33.000,127,11120570,124085,0,1746658532,13863.730441529995,66.50353629000165,53047.78492872 2025-05-07,22:55:34.000,127,11120648,124205,0,1746658533,13863.70349629,66.5458310699978,53047.76396736 2025-05-07,22:55:35.000,127,11120591,124165,0,1746658534,13863.69675997999,66.48943803000293,53047.680121920006 2025-05-07,22:55:36.000,127,11120576,124205,0,1746658535,13863.65634211999,66.52468367999973,53047.71505752 2025-05-07,22:55:37.000,127,11120592,124285,0,1746658536,13863.67655104999,66.49648716000229,53047.72204464001 2025-05-07,22:55:38.000,127,11120589,124325,0,1746658537,13863.63613318999,66.46124150999822,53047.680121920006 2025-05-07,22:55:39.000,127,11120635,124245,0,1746658538,13863.609187949995,66.4471432499995,53047.65217344001 2025-05-07,22:55:40.000,127,11120695,124205,0,1746658539,13863.609187949995,66.38370107999799,53047.71505752 2025-05-07,22:55:41.000,127,11120563,124285,0,1746658540,13863.629396879995,66.35550456000055,53047.64518632 2025-05-07,22:55:42.000,127,11120647,124445,0,1746658541,13863.65634211999,66.27796413000033,53047.610250720005 2025-05-07,22:55:53.000,127,11120613,124005,0,1746658552,13863.373417099989,65.60124765000364,53047.512431040006 2025-05-07,22:55:54.000,127,11120637,124405,0,1746658553,13863.386889719994,65.59419852000428,53047.53339240001 2025-05-07,22:55:55.000,127,11120593,124365,0,1746658554,13863.386889719994,65.55895287000021,53047.52640528 2025-05-07,22:55:56.000,127,11120664,123965,0,1746658555,13863.407098649994,65.55190374000085,53047.50544392001 2025-05-07,22:55:57.000,127,11120609,124325,0,1746658556,13863.467725439994,65.5448546100015,53047.48448256001 2025-05-07,22:55:58.000,127,11120612,124005,0,1746658557,13863.501406989999,65.57305112999893,53047.48448256001 2025-05-07,22:55:59.000,127,11120630,124045,0,1746658558,13863.548561159994,65.55895287000021,53047.51941816 2025-05-07,22:56:00.000,127,11120643,124205,0,1746658559,13863.548561159994,65.60124765000364,53047.52640528 2025-05-07,22:56:01.000,127,11120629,124165,0,1746658560,13863.57550639999,65.65764068999852,53047.53339240001 2025-05-07,22:56:02.000,127,11120630,124245,0,1746658561,13863.61592425999,65.72108286000002,53047.568328 2025-05-07,22:56:04.000,127,11120647,124205,0,1746658563,13863.66307843,65.77747590000217,53047.63121208001 2025-05-07,22:56:05.000,127,11120638,123965,0,1746658564,13863.72370522,65.80567241999961,53047.58928936 2025-05-07,22:56:06.000,127,11120565,124125,0,1746658565,13863.74391415,65.83386894000432,53047.624224959996 2025-05-07,22:56:07.000,127,11120688,123965,0,1746658566,13863.79780462999,65.9537041500007,53047.610250720005 2025-05-07,22:56:08.000,127,11120683,124205,0,1746658567,13863.82474987,65.98894980000478,53047.6381992 2025-05-07,22:56:09.000,127,11120671,123645,0,1746658568,13863.831486179995,66.03124458000093,53047.61723784 2025-05-07,22:56:10.000,127,11120626,124365,0,1746658569,13863.8449588,66.11583414000052,53047.61723784 2025-05-07,22:56:11.000,127,11120635,123965,0,1746658570,13863.932530829996,66.08763762000308,53047.63121208001 2025-05-07,22:56:12.000,127,11120650,124325,0,1746658571,13863.952739759996,66.12288326999987,53047.610250720005 2025-05-07,22:56:13.000,127,11120652,124125,0,1746658572,13863.952739759996,66.1651780500033,53047.58928936 2025-05-07,22:56:24.000,127,11120681,124205,0,1746658583,13864.073993339996,65.88321284999984,53047.72204464001 2025-05-07,22:56:25.000,127,11120638,124445,0,1746658584,13864.107674890001,65.8550163300024,53047.77095448001 2025-05-07,22:56:26.000,127,11120594,124525,0,1746658585,13864.121147509992,65.77042677000281,53047.73601888 2025-05-07,22:56:27.000,127,11120622,124445,0,1746658586,13864.148092750002,65.69993547000195,53047.70108328001 2025-05-07,22:56:28.000,127,11120597,124285,0,1746658587,13864.175037989997,65.69288634000259,53047.78492872 2025-05-07,22:56:29.000,127,11120694,124365,0,1746658588,13864.255873709997,65.62944417000108,53047.777941600005 2025-05-07,22:56:30.000,127,11120631,124085,0,1746658589,13864.282818949992,65.65764068999852,53047.80589008 2025-05-07,22:56:31.000,127,11120618,124445,0,1746658590,13864.336709429997,65.6435424299998,53047.79890296001 2025-05-07,22:56:32.000,127,11120643,124565,0,1746658591,13864.343445739993,65.65764068999852,53047.80589008 2025-05-07,22:56:33.000,127,11120635,124285,0,1746658592,13864.424281459993,65.63649330000044,53047.847812800006 2025-05-07,22:56:34.000,127,11120608,124285,0,1746658593,13864.417545149998,65.66468981999788,53047.86877416001 2025-05-07,22:56:35.000,127,11120676,124445,0,1746658594,13864.417545149998,65.69993547000195,53047.83383856 2025-05-07,22:56:36.000,127,11120640,124525,0,1746658595,13864.444490389993,65.72108286000002,53047.896722640005 2025-05-07,22:56:37.000,127,11120653,124645,0,1746658596,13864.457963009998,65.7563285100041,53047.945632480005 2025-05-07,22:56:38.000,127,11120636,124445,0,1746658597,13864.410808840003,65.81272154999897,53047.945632480005 2025-05-07,22:56:39.000,127,11120619,124325,0,1746658598,13864.431017769988,65.88321284999984,53047.98056808 2025-05-07,22:56:40.000,127,11120604,124565,0,1746658599,13864.383863599993,65.90436023999791,53047.945632480005 2025-05-07,22:56:41.000,127,11120674,124645,0,1746658600,13864.370390980002,65.96075328000006,53047.97358096 2025-05-07,22:56:42.000,127,11120661,124445,0,1746658601,13864.410808840003,66.02419545000157,53048.043452160004 2025-05-07,22:56:43.000,127,11120596,124445,0,1746658602,13864.356918359998,66.08058849000372,53048.00152944 2025-05-07,22:56:54.000,127,11120636,124485,0,1746658613,13864.639843379999,66.09468675000244,53048.10633624001 2025-05-07,22:56:55.000,127,11120644,124365,0,1746658614,13864.639843379999,66.05239196999901,53048.183194560006 2025-05-07,22:56:56.000,127,11120686,124605,0,1746658615,13864.639843379999,65.98190066999814,53048.09934912 2025-05-07,22:56:57.000,127,11120619,124485,0,1746658616,13864.653315999989,65.97485153999878,53048.064413520005 2025-05-07,22:56:58.000,127,11120578,124525,0,1746658617,13864.673524929989,65.92550763000327,53048.1272976 2025-05-07,22:56:59.000,127,11120601,124645,0,1746658618,13864.639843379999,65.84796720000304,53048.092362 2025-05-07,22:57:00.000,127,11120656,124125,0,1746658619,13864.639843379999,65.74927938000474,53048.12031048 2025-05-07,22:57:01.000,127,11120631,124485,0,1746658620,13864.606161829994,65.7422302499981,53048.1272976 2025-05-07,22:57:02.000,127,11120560,123925,0,1746658621,13864.552271349989,65.69288634000259,53048.13428472001 2025-05-07,22:57:03.000,127,11120615,124285,0,1746658622,13864.532062419989,65.58714938999765,53048.13428472001 2025-05-07,22:57:04.000,127,11120670,124005,0,1746658623,13864.572480279989,65.55190374000085,53048.17620744001 2025-05-07,22:57:05.000,127,11120577,124285,0,1746658624,13864.532062419989,65.51665809000406,53048.113323360005 2025-05-07,22:57:06.000,127,11120585,124085,0,1746658625,13864.545535039993,65.50255982999806,53048.1272976 2025-05-07,22:57:07.000,127,11120594,124525,0,1746658626,13864.585952899994,65.43911766000383,53048.1272976 2025-05-07,22:57:08.000,127,11120571,124165,0,1746658627,13864.619634449999,65.43911766000383,53048.17620744001 2025-05-07,22:57:09.000,127,11120568,124325,0,1746658628,13864.619634449999,65.41092113999912,53048.19018168 2025-05-07,22:57:10.000,127,11120658,124205,0,1746658629,13864.660052309999,65.38272462000168,53048.23909152 2025-05-07,22:57:11.000,127,11120597,124165,0,1746658630,13864.680261239999,65.3968228800004,53048.232104400005 2025-05-07,22:57:12.000,127,11120602,124405,0,1746658631,13864.71394278999,65.43206853000447,53048.329924080004 2025-05-07,22:57:13.000,127,11120638,124325,0,1746658632,13864.747624339994,65.43911766000383,53048.350885440006 2025-05-07,22:57:24.000,127,11120651,124045,0,1746658643,13865.266320210001,65.91845850000391,53048.48364072 2025-05-07,22:57:25.000,127,11120588,123765,0,1746658644,13865.266320210001,65.90436023999791,53048.546524800004 2025-05-07,22:57:26.000,127,11120595,124005,0,1746658645,13865.286529140001,65.93255676000263,53048.52556344 2025-05-07,22:57:27.000,127,11120660,123925,0,1746658646,13865.313474379996,65.91845850000391,53048.53953768001 2025-05-07,22:57:28.000,127,11120587,124285,0,1746658647,13865.360628549992,65.91845850000391,53048.567486160006 2025-05-07,22:57:29.000,127,11120589,123965,0,1746658648,13865.306738070001,65.89731110999855,53048.567486160006 2025-05-07,22:57:30.000,127,11120675,124125,0,1746658649,13865.293265449996,65.8550163300024,53048.546524800004 2025-05-07,22:57:31.000,127,11120670,123645,0,1746658650,13865.279792829991,65.80567241999961,53048.53255056 2025-05-07,22:57:32.000,127,11120585,123844,0,1746658651,13865.306738070001,65.7422302499981,53048.59543464 2025-05-07,22:57:33.000,127,11120607,123485,0,1746658652,13865.306738070001,65.65764068999852,53048.5814604 2025-05-07,22:57:34.000,127,11120597,123765,0,1746658653,13865.340419619992,65.65059155999916,53048.58844752001 2025-05-07,22:57:35.000,127,11120613,123565,0,1746658654,13865.333683309997,65.58714938999765,53048.58844752001 2025-05-07,22:57:36.000,127,11120641,123645,0,1746658655,13865.326947000001,65.53780548000213,53048.67229296 2025-05-07,22:57:37.000,127,11120635,123685,0,1746658656,13865.333683309997,65.48141243999999,53048.62338312 2025-05-07,22:57:38.000,127,11120637,123645,0,1746658657,13865.353892239997,65.47436331000063,53048.67229296 2025-05-07,22:57:39.000,127,11120660,123685,0,1746658658,13865.313474379996,65.44616679000319,53048.686267200006 2025-05-07,22:57:40.000,127,11120645,123525,0,1746658659,13865.293265449996,65.43911766000383,53048.65831872001 2025-05-07,22:57:41.000,127,11120638,123485,0,1746658660,13865.246111280001,65.43911766000383,53048.7212028 2025-05-07,22:57:42.000,127,11120644,123325,0,1746658661,13865.219166039991,65.46026505000191,53048.62338312 2025-05-07,22:57:43.000,127,11120635,123525,0,1746658662,13865.11812138999,65.46026505000191,53048.64434448 2025-05-07,22:57:44.000,127,11120581,123485,0,1746658663,13865.04402198,65.52370722000342,53048.62338312 2025-05-07,22:57:45.000,127,11120659,123205,0,1746658664,13865.01707673999,65.5096089600047,53048.57447328 2025-05-07,22:57:46.000,127,11120590,123844,0,1746658665,13864.969922569995,65.55895287000021,53048.55351192 2025-05-07,22:57:47.000,127,11120593,123325,0,1746658666,13864.868877919995,65.63649330000044,53048.57447328 2025-05-07,22:57:48.000,127,11120632,123245,0,1746658667,13864.78130589,65.67878808000387,53048.52556344 2025-05-07,22:57:49.000,127,11120653,123325,0,1746658668,13864.828460059995,65.71403373000066,53048.60242176 2025-05-07,22:57:50.000,127,11120670,123525,0,1746658669,13864.727415409994,65.77747590000217,53048.5814604 2025-05-07,22:57:51.000,127,11120580,123285,0,1746658670,13864.639843379999,65.83386894000432,53048.55351192 2025-05-07,22:57:52.000,127,11120627,123165,0,1746658671,13864.612898139989,65.86911459000112,53048.52556344 2025-05-07,22:57:53.000,127,11120627,123285,0,1746658672,13864.525326109993,65.87616372000048,53048.52556344 2025-05-07,22:57:54.000,127,11120638,123205,0,1746658673,13864.410808840003,65.91140937000455,53048.497614960004 2025-05-07,22:57:55.000,127,11120555,123365,0,1746658674,13864.350182050002,65.97485153999878,53048.46267936 2025-05-07,22:57:56.000,127,11120642,123285,0,1746658675,13864.276082639997,66.02419545000157,53048.43473088 2025-05-07,22:57:57.000,127,11120711,123205,0,1746658676,13864.175037989997,66.03124458000093,53048.43473088 2025-05-07,22:57:58.000,127,11120635,123085,0,1746658677,13864.073993339996,66.0030480600035,53048.42075664001 2025-05-07,22:57:59.000,127,11120577,123405,0,1746658678,13863.999893929991,66.01009719000285,53048.43473088 2025-05-07,22:58:00.000,127,11120676,123525,0,1746658679,13863.959476069991,65.99599893000413,53048.36485968 2025-05-07,22:58:01.000,127,11120572,123325,0,1746658680,13863.912321899996,66.0030480600035,53048.378833920004 2025-05-07,22:58:02.000,127,11120555,123525,0,1746658681,13863.86516773,65.93255676000263,53048.35787256 2025-05-07,22:58:03.000,127,11120626,123125,0,1746658682,13863.79780462999,65.86911459000112,53048.30197560001 2025-05-07,22:58:04.000,127,11120591,123245,0,1746658683,13863.76412308,65.81977067999833,53048.32293696001 2025-05-07,22:58:05.000,127,11120572,123445,0,1746658684,13863.770859389995,65.77042677000281,53048.329924080004 2025-05-07,22:58:06.000,127,11120593,123205,0,1746658685,13863.76412308,65.72813198999938,53048.34389832001 2025-05-07,22:58:07.000,127,11120636,123485,0,1746658686,13863.73717783999,65.65059155999916,53048.28800136 2025-05-07,22:58:08.000,127,11120635,123485,0,1746658687,13863.710232599995,65.59419852000428,53048.1971688 2025-05-07,22:58:09.000,127,11120612,123405,0,1746658688,13863.68328736,65.53075635000278,53048.27402712001 2025-05-07,22:58:10.000,127,11120688,123365,0,1746658689,13863.67655104999,65.45321592000255,53048.17620744001 2025-05-07,22:58:11.000,127,11120634,123325,0,1746658690,13863.57550639999,65.38977375000104,53048.14825896 2025-05-07,22:58:12.000,127,11120665,123365,0,1746658691,13863.55529746999,65.34747897000489,53048.17620744001 2025-05-07,22:58:13.000,127,11120582,123525,0,1746658692,13863.528352229994,65.27698767000402,53048.162233200004 2025-05-07,22:58:14.000,127,11120635,123365,0,1746658693,13863.420571269999,65.26993854000466,53048.13428472001 2025-05-07,22:58:15.000,127,11120588,123325,0,1746658694,13863.413834959989,65.25584027999867,53048.07838776 2025-05-07,22:58:16.000,127,11120645,123405,0,1746658695,13863.359944479998,65.23469289000059,53048.07838776 2025-05-07,22:58:17.000,127,11120607,123325,0,1746658696,13863.285845069993,65.22764376000123,53048.08537488001 2025-05-07,22:58:18.000,127,11120604,123325,0,1746658697,13863.218481969998,65.24174201999995,53048.02947792 2025-05-07,22:58:19.000,127,11120628,123365,0,1746658698,13863.137646249997,65.26288940999802,53048.064413520005 2025-05-07,22:58:20.000,127,11120681,123325,0,1746658699,13863.077019459997,65.2487911499993,53048.0224908 2025-05-07,22:58:21.000,127,11120611,123445,0,1746658700,13863.043337909992,65.30518419000146,53048.015503680006 2025-05-07,22:58:22.000,127,11120630,123285,0,1746658701,13862.996183739997,65.30518419000146,53048.00152944 2025-05-07,22:58:23.000,127,11120636,123485,0,1746658702,13862.975974809997,65.31928245000017,53047.97358096 2025-05-07,22:58:24.000,127,11120656,123685,0,1746658703,13862.982711119992,65.33338070999889,53047.98056808 2025-05-07,22:58:25.000,127,11120598,123165,0,1746658704,13862.949029570002,65.31928245000017,53047.896722640005 2025-05-07,22:58:26.000,127,11120625,123245,0,1746658705,13862.942293259992,65.31223332000081,53047.90370976 2025-05-07,22:58:27.000,127,11120655,123365,0,1746658706,13862.915348019997,65.35452810000425,53047.91069688 2025-05-07,22:58:28.000,127,11120655,123445,0,1746658707,13862.922084329992,65.34042983999825,53047.88973552001 2025-05-07,22:58:29.000,127,11120593,123205,0,1746658708,13862.969238500002,65.36862636000296,53047.896722640005 2025-05-07,22:58:30.000,127,11120686,123085,0,1746658709,13862.928820640002,65.31928245000017,53047.896722640005 2025-05-07,22:58:31.000,127,11120636,123205,0,1746658710,13862.908611710001,65.29108593000274,53047.91768400001 2025-05-07,22:58:32.000,127,11120649,123365,0,1746658711,13862.915348019997,65.28403680000338,53047.93864536001 2025-05-07,22:58:33.000,127,11120576,123245,0,1746658712,13862.962502189992,65.28403680000338,53047.91768400001 2025-05-07,22:58:34.000,127,11120617,123245,0,1746658713,13862.881666469992,65.2487911499993,53047.93165824 2025-05-07,22:58:35.000,127,11120668,123165,0,1746658714,13862.888402780001,65.22764376000123,53047.85479992 2025-05-07,22:58:36.000,127,11120676,123165,0,1746658715,13862.868193850001,65.20649637000315,53047.92467112 2025-05-07,22:58:37.000,127,11120589,123405,0,1746658716,13862.807567060001,65.22764376000123,53047.896722640005 2025-05-07,22:58:38.000,127,11120596,123085,0,1746658717,13862.74694027,65.22059463000187,53047.92467112 2025-05-07,22:58:39.000,127,11120595,123205,0,1746658718,13862.719995029991,65.17125071999908,53047.85479992 2025-05-07,22:58:40.000,127,11120673,123645,0,1746658719,13862.773885509996,65.1853489799978,53047.83383856 2025-05-07,22:58:41.000,127,11120649,123405,0,1746658720,13862.800830749991,65.20649637000315,53047.875761280004 2025-05-07,22:58:42.000,127,11120608,123245,0,1746658721,13862.794094439996,65.19944724000379,53047.86178704 2025-05-07,22:58:43.000,127,11120603,123245,0,1746658722,13862.773885509996,65.17829984999844,53047.86178704 2025-05-07,22:58:44.000,127,11120641,123165,0,1746658723,13862.7671492,65.19944724000379,53047.875761280004 2025-05-07,22:58:45.000,127,11120664,123045,0,1746658724,13862.821039679991,65.1853489799978,53047.83383856 2025-05-07,22:58:46.000,127,11120621,123405,0,1746658725,13862.854721229996,65.19239811000443,53047.90370976 2025-05-07,22:58:47.000,127,11120620,122965,0,1746658726,13862.908611710001,65.23469289000059,53047.88973552001 2025-05-07,22:58:48.000,127,11120653,123325,0,1746658727,13862.935556949997,65.20649637000315,53047.85479992 2025-05-07,22:58:49.000,127,11120622,123165,0,1746658728,13863.009656360002,65.21354550000251,53047.85479992 2025-05-07,22:58:50.000,127,11120635,122925,0,1746658729,13863.036601599997,65.20649637000315,53047.86178704 2025-05-07,22:58:51.000,127,11120587,123325,0,1746658730,13863.050074220002,65.28403680000338,53047.8827484 2025-05-07,22:58:52.000,127,11120589,123245,0,1746658731,13863.097228389997,65.26288940999802,53047.88973552001 2025-05-07,22:58:53.000,127,11120658,123125,0,1746658732,13863.070283150002,65.29108593000274,53047.896722640005 2025-05-07,22:58:54.000,127,11120675,123165,0,1746658733,13863.083755769992,65.33338070999889,53047.91069688 2025-05-07,22:58:55.000,127,11120615,123365,0,1746658734,13863.083755769992,65.34042983999825,53047.93165824 2025-05-07,22:58:56.000,127,11120650,123325,0,1746658735,13863.036601599997,65.37567549000232,53047.945632480005 2025-05-07,22:58:57.000,127,11120613,123005,0,1746658736,13863.002920049992,65.41092113999912,53047.8827484 2025-05-07,22:58:58.000,127,11120654,123005,0,1746658737,13862.969238500002,65.44616679000319,53047.93165824 2025-05-07,22:58:59.000,127,11120591,123245,0,1746658738,13862.928820640002,65.46731418000127,53047.875761280004 2025-05-07,22:59:00.000,127,11120690,123005,0,1746658739,13862.874930159996,65.43911766000383,53047.98755520001 2025-05-07,22:59:01.000,127,11120670,122965,0,1746658740,13862.834512299996,65.4955106999987,53047.945632480005 2025-05-07,22:59:02.000,127,11120616,123205,0,1746658741,13862.787358130001,65.4955106999987,53047.91768400001 2025-05-07,22:59:03.000,127,11120575,123085,0,1746658742,13862.74694027,65.48846156999934,53047.88973552001 2025-05-07,22:59:04.000,127,11120634,122925,0,1746658743,13862.672840859996,65.50255982999806,53047.90370976 2025-05-07,22:59:05.000,127,11120619,123245,0,1746658744,13862.61895037999,65.50255982999806,53047.86178704 2025-05-07,22:59:06.000,127,11120642,123045,0,1746658745,13862.50443311,65.47436331000063,53047.90370976 2025-05-07,22:59:07.000,127,11120608,122885,0,1746658746,13862.490960489995,65.43206853000447,53047.86178704 2025-05-07,22:59:08.000,127,11120611,123125,0,1746658747,13862.49769679999,65.3615772300036,53047.86178704 2025-05-07,22:59:09.000,127,11120634,123285,0,1746658748,13862.53811465999,65.31928245000017,53047.80589008 2025-05-07,22:59:10.000,127,11120651,123165,0,1746658749,13862.52464204,65.31223332000081,53047.86877416001 2025-05-07,22:59:11.000,127,11120627,123325,0,1746658750,13862.53811465999,65.21354550000251,53047.847812800006 2025-05-07,22:59:12.000,127,11120621,123325,0,1746658751,13862.511169419995,65.19239811000443,53047.826851440004 2025-05-07,22:59:13.000,127,11120635,123205,0,1746658752,13862.49769679999,65.12895594000292,53047.80589008 2025-05-07,22:59:14.000,127,11120572,123445,0,1746658753,13862.430333699995,65.1148576800042,53047.847812800006 2025-05-07,22:59:15.000,127,11120584,123005,0,1746658754,13862.39665214999,65.07256290000078,53047.79191584 2025-05-07,22:59:16.000,127,11120591,123205,0,1746658755,13862.349497979994,65.04436638000334,53047.79890296001 2025-05-07,22:59:17.000,127,11120658,123365,0,1746658756,13862.27539856999,65.04436638000334,53047.777941600005 2025-05-07,22:59:18.000,127,11120630,123365,0,1746658757,13862.228244399994,65.01616985999863,53047.75698024 2025-05-07,22:59:19.000,127,11120639,123285,0,1746658758,13862.120463439998,65.04436638000334,53047.73601888 2025-05-07,22:59:20.000,127,11120625,123325,0,1746658759,13862.032891409988,65.12190681000357,53047.69409616 2025-05-07,22:59:21.000,127,11120599,123245,0,1746658760,13861.918374139997,65.15715246000036,53047.680121920006 2025-05-07,22:59:22.000,127,11120655,123365,0,1746658761,13861.803856869992,65.20649637000315,53047.71505752 2025-05-07,22:59:23.000,127,11120666,123285,0,1746658762,13861.709548530001,65.26993854000466,53047.69409616 2025-05-07,22:59:24.000,127,11120606,123165,0,1746658763,13861.615240189996,65.31223332000081,53047.65217344001 2025-05-07,22:59:25.000,127,11120606,123445,0,1746658764,13861.520931849991,65.36862636000296,53047.68710904 2025-05-07,22:59:26.000,127,11120587,123405,0,1746658765,13861.500722919991,65.3615772300036,53047.63121208001 2025-05-07,22:59:27.000,127,11120624,122845,0,1746658766,13861.473777679996,65.40387200999976,53047.610250720005 2025-05-07,22:59:28.000,127,11120610,123445,0,1746658767,13861.473777679996,65.43206853000447,53047.57531512 2025-05-07,22:59:29.000,127,11120582,123405,0,1746658768,13861.48051398999,65.40387200999976,53047.568328 2025-05-07,22:59:30.000,127,11120648,123565,0,1746658769,13861.453568749996,65.44616679000319,53047.51941816 2025-05-07,22:59:31.000,127,11120626,123485,0,1746658770,13861.48051398999,65.42501939999784,53047.47749544 2025-05-07,22:59:32.000,127,11120621,123565,0,1746658771,13861.46704137,65.40387200999976,53047.48448256001 2025-05-07,22:59:33.000,127,11120637,123245,0,1746658772,13861.500722919991,65.38977375000104,53047.40063712 2025-05-07,22:59:34.000,127,11120586,123485,0,1746658773,13861.44683244,65.38977375000104,53047.42159848 2025-05-07,22:59:35.000,127,11120593,123205,0,1746658774,13861.41988719999,65.3615772300036,53047.38666288001 2025-05-07,22:59:36.000,127,11120580,123525,0,1746658775,13861.4872503,65.34747897000489,53047.37967576 2025-05-07,22:59:37.000,127,11120596,123205,0,1746658776,13861.4872503,65.35452810000425,53047.33076592 2025-05-07,22:59:38.000,127,11120611,123685,0,1746658777,13861.473777679996,65.41797026999848,53047.30281744 2025-05-07,22:59:39.000,127,11120606,123405,0,1746658778,13861.38620565,65.38272462000168,53047.28185608 2025-05-07,22:59:40.000,127,11120647,123645,0,1746658779,13861.31884254999,65.43206853000447,53047.274868960005 2025-05-07,22:59:41.000,127,11120600,123085,0,1746658780,13861.30536993,65.5096089600047,53047.344740160006 2025-05-07,22:59:42.000,127,11120624,123405,0,1746658781,13861.32557886,65.5448546100015,53047.38666288001 2025-05-07,22:59:43.000,127,11120615,123165,0,1746658782,13861.24474314,65.58010025999829,53047.344740160006 2025-05-07,22:59:44.000,127,11120638,123445,0,1746658783,13861.22453421,65.68583721000323,53047.4285856 2025-05-07,22:59:45.000,127,11120586,123525,0,1746658784,13861.19758896999,65.72813198999938,53047.38666288001 2025-05-07,22:59:46.000,127,11120611,123525,0,1746658785,13861.16390742,65.79862329000025,53047.37967576 2025-05-07,22:59:47.000,127,11120623,123445,0,1746658786,13861.11675324999,65.8550163300024,53047.3587144 2025-05-07,22:59:48.000,127,11120639,123445,0,1746658787,13861.103280629999,65.91140937000455,53047.323778800004 2025-05-07,22:59:49.000,127,11120580,123565,0,1746658788,13861.110016939994,65.92550763000327,53047.37967576 2025-05-07,22:59:50.000,127,11120673,123285,0,1746658789,13861.20432528,65.92550763000327,53047.31679168001 2025-05-07,22:59:51.000,127,11120576,123405,0,1746658790,13861.24474314,65.91845850000391,53047.33775304001 2025-05-07,22:59:52.000,127,11120609,123285,0,1746658791,13861.312106239995,65.90436023999791,53047.33775304001 2025-05-07,22:59:53.000,127,11120623,123205,0,1746658792,13861.352524099995,65.86206546000176,53047.35172728 2025-05-07,22:59:54.000,127,11120601,123205,0,1746658793,13861.38620565,65.81272154999897,53047.30980456 2025-05-07,22:59:55.000,127,11120690,123285,0,1746658794,13861.46030505999,65.79862329000025,53047.35172728 2025-05-07,22:59:56.000,127,11120573,123525,0,1746658795,13861.493986609996,65.7422302499981,53047.36570152001 2025-05-07,22:59:57.000,127,11120636,123045,0,1746658796,13861.534404469996,65.73518111999874,53047.442559840005 2025-05-07,22:59:58.000,127,11120626,123325,0,1746658797,13861.534404469996,65.69993547000195,53047.38666288001 2025-05-07,22:59:59.000,127,11120627,123045,0,1746658798,13861.561349709991,65.65764068999852,53047.40063712 2025-05-07,23:00:00.000,127,11120678,123245,0,1746658799,13861.534404469996,65.67173895000451,53047.47749544 2025-05-07,23:00:01.000,127,11120609,123045,0,1746658800,13861.520931849991,65.608296780003,53047.512431040006 2025-05-07,23:00:02.000,127,11120620,123125,0,1746658801,13861.514195539996,65.62944417000108,53047.456534079996 2025-05-07,23:00:03.000,127,11120644,123405,0,1746658802,13861.44683244,65.63649330000044,53047.4984568 2025-05-07,23:00:04.000,127,11120662,123165,0,1746658803,13861.41988719999,65.6435424299998,53047.47050832 2025-05-07,23:00:05.000,127,11120667,123165,0,1746658804,13861.34578779,65.6435424299998,53047.46352120001 2025-05-07,23:00:06.000,127,11120610,123205,0,1746658805,13861.26495207,65.65059155999916,53047.491469680004 2025-05-07,23:00:07.000,127,11120599,123045,0,1746658806,13861.23800682999,65.67878808000387,53047.54037952 2025-05-07,23:00:08.000,127,11120631,123445,0,1746658807,13861.18411635,65.68583721000323,53047.568328 2025-05-07,23:00:09.000,127,11120637,123085,0,1746658808,13861.13696217999,65.69993547000195,53047.53339240001 2025-05-07,23:00:10.000,127,11120669,123245,0,1746658809,13861.09654431999,65.68583721000323,53047.52640528 2025-05-07,23:00:11.000,127,11120642,123165,0,1746658810,13861.022444909999,65.72813198999938,53047.50544392001 2025-05-07,23:00:12.000,127,11120626,123525,0,1746658811,13860.955081809989,65.79862329000025,53047.47749544 2025-05-07,23:00:13.000,127,11120585,123485,0,1746658812,13860.955081809989,65.81272154999897,53047.47749544 2025-05-07,23:00:14.000,127,11120618,123485,0,1746658813,13860.907927639993,65.78452503000153,53047.4285856 2025-05-07,23:00:15.000,127,11120632,123285,0,1746658814,13860.880982399998,65.84091807000368,53047.37967576 2025-05-07,23:00:16.000,127,11120642,123285,0,1746658815,13860.847300849993,65.88321284999984,53047.38666288001 2025-05-07,23:00:17.000,127,11120656,123205,0,1746658816,13860.806882989993,65.87616372000048,53047.43557272001 2025-05-07,23:00:18.000,127,11120591,123405,0,1746658817,13860.854037159988,65.89731110999855,53047.37967576 2025-05-07,23:00:19.000,127,11120656,123285,0,1746658818,13860.813619299988,65.94665502000134,53047.35172728 2025-05-07,23:00:20.000,127,11120614,123405,0,1746658819,13860.800146679998,65.87616372000048,53047.31679168001 2025-05-07,23:00:21.000,127,11120648,123085,0,1746658820,13860.779937749998,65.88321284999984,53047.30980456 2025-05-07,23:00:22.000,127,11120663,123485,0,1746658821,13860.833828229988,65.86206546000176,53047.28185608 2025-05-07,23:00:23.000,127,11120618,122925,0,1746658822,13860.840564539998,65.81272154999897,53047.323778800004 2025-05-07,23:00:24.000,127,11120564,123165,0,1746658823,13860.806882989993,65.82681980999769,53047.288843199996 2025-05-07,23:00:25.000,127,11120629,123045,0,1746658824,13860.806882989993,65.77747590000217,53047.24692048001 2025-05-07,23:00:26.000,127,11120644,123365,0,1746658825,13860.793410369988,65.7422302499981,53047.26089472 2025-05-07,23:00:27.000,127,11120637,123165,0,1746658826,13860.752992510003,65.72813198999938,53047.23294624 2025-05-07,23:00:28.000,127,11120611,123445,0,1746658827,13860.692365720002,65.71403373000066,53047.177049280006 2025-05-07,23:00:29.000,127,11120582,123445,0,1746658828,13860.631738930002,65.69288634000259,53047.21198488 2025-05-07,23:00:30.000,127,11120645,123365,0,1746658829,13860.557639519997,65.67878808000387,53047.177049280006 2025-05-07,23:00:31.000,127,11120615,123445,0,1746658830,13860.517221659997,65.65059155999916,53047.225959120005 2025-05-07,23:00:32.000,127,11120629,123325,0,1746658831,13860.422913319991,65.65764068999852,53047.17006216001 2025-05-07,23:00:33.000,127,11120672,123325,0,1746658832,13860.355550219996,65.63649330000044,53047.14211368 2025-05-07,23:00:34.000,127,11120643,123485,0,1746658833,13860.24776926,65.67173895000451,53047.13512656 2025-05-07,23:00:35.000,127,11120596,123405,0,1746658834,13860.16693354,65.6435424299998,53047.10019096001 2025-05-07,23:00:36.000,127,11120595,123245,0,1746658835,13860.092834129995,65.608296780003,53047.10019096001 2025-05-07,23:00:37.000,127,11120630,123325,0,1746658836,13860.032207339995,65.61534591000236,53047.07224248 2025-05-07,23:00:38.000,127,11120665,123525,0,1746658837,13859.931162689994,65.61534591000236,53047.03031976001 2025-05-07,23:00:39.000,127,11120661,123165,0,1746658838,13859.884008519999,65.62239504000172,53046.99538416 2025-05-07,23:00:40.000,127,11120642,123165,0,1746658839,13859.816645419989,65.62239504000172,53046.96743568 2025-05-07,23:00:41.000,127,11120589,123365,0,1746658840,13859.823381729999,65.61534591000236,53047.00237128001 2025-05-07,23:00:42.000,127,11120611,123365,0,1746658841,13859.776227559989,65.61534591000236,53046.96743568 2025-05-07,23:00:43.000,127,11120643,123285,0,1746658842,13859.769491249994,65.65059155999916,53046.93250008001 2025-05-07,23:00:44.000,127,11120656,123245,0,1746658843,13859.776227559989,65.66468981999788,53046.9045516 2025-05-07,23:00:45.000,127,11120696,123205,0,1746658844,13859.776227559989,65.608296780003,53046.890577360005 2025-05-07,23:00:46.000,127,11120670,123445,0,1746658845,13859.708864459993,65.61534591000236,53046.9045516 2025-05-07,23:00:47.000,127,11120582,123525,0,1746658846,13859.695391839989,65.58714938999765,53046.89756448 2025-05-07,23:00:48.000,127,11120619,123285,0,1746658847,13859.735809699989,65.58010025999829,53046.86262888001 2025-05-07,23:00:49.000,127,11120648,123325,0,1746658848,13859.681919219998,65.59419852000428,53046.890577360005 2025-05-07,23:00:50.000,127,11120617,123405,0,1746658849,13859.702128149998,65.59419852000428,53046.84865464 2025-05-07,23:00:51.000,127,11120655,123525,0,1746658850,13859.654973979988,65.55190374000085,53046.82769328 2025-05-07,23:00:52.000,127,11120659,123245,0,1746658851,13859.607819809993,65.56600199999957,53046.81371904001 2025-05-07,23:00:53.000,127,11120667,123365,0,1746658852,13859.601083499998,65.55190374000085,53046.75782208 2025-05-07,23:00:54.000,127,11120598,123525,0,1746658853,13859.594347189988,65.53780548000213,53046.785770559996 2025-05-07,23:00:55.000,127,11120703,123325,0,1746658854,13859.513511470002,65.53075635000278,53046.80673192 2025-05-07,23:00:56.000,127,11120704,123245,0,1746658855,13859.486566229993,65.56600199999957,53046.722886480005 2025-05-07,23:00:57.000,127,11120590,123685,0,1746658856,13859.473093610002,65.58010025999829,53046.6600024 2025-05-07,23:00:58.000,127,11120630,123325,0,1746658857,13859.439412059997,65.62239504000172,53046.722886480005 2025-05-07,23:00:59.000,127,11120678,123245,0,1746658858,13859.432675750002,65.61534591000236,53046.74384784001 2025-05-07,23:01:00.000,127,11120681,123765,0,1746658859,13859.405730509992,65.62944417000108,53046.69493800001 2025-05-07,23:01:01.000,127,11120681,123245,0,1746658860,13859.378785269997,65.69288634000259,53046.74384784001 2025-05-07,23:01:02.000,127,11120580,123325,0,1746658861,13859.425939439992,65.7069846000013,53046.673976640006 2025-05-07,23:01:03.000,127,11120672,123325,0,1746658862,13859.372048960002,65.73518111999874,53046.68096376 2025-05-07,23:01:04.000,127,11120665,123325,0,1746658863,13859.398994199997,65.74927938000474,53046.604105440005 2025-05-07,23:01:05.000,127,11120599,123405,0,1746658864,13859.405730509992,65.7563285100041,53046.63205392 2025-05-07,23:01:06.000,127,11120609,123165,0,1746658865,13859.372048960002,65.80567241999961,53046.61109256 2025-05-07,23:01:07.000,127,11120617,123245,0,1746658866,13859.358576339997,65.81272154999897,53046.63904104 2025-05-07,23:01:08.000,127,11120662,123485,0,1746658867,13859.392257890002,65.80567241999961,53046.64602816001 2025-05-07,23:01:09.000,127,11120606,123525,0,1746658868,13859.372048960002,65.82681980999769,53046.604105440005 2025-05-07,23:01:10.000,127,11120599,123325,0,1746658869,13859.419203129997,65.84091807000368,53046.5901312 2025-05-07,23:01:11.000,127,11120587,123325,0,1746658870,13859.351840030002,65.84796720000304,53046.604105440005 2025-05-07,23:01:12.000,127,11120668,123285,0,1746658871,13859.331631100002,65.8550163300024,53046.62506680001 2025-05-07,23:01:13.000,127,11120587,123285,0,1746658872,13859.331631100002,65.8902619799992,53046.555195600005 2025-05-07,23:01:14.000,127,11120681,123325,0,1746658873,13859.297949549997,65.92550763000327,53046.506285760006 2025-05-07,23:01:15.000,127,11120639,123325,0,1746658874,13859.284476929992,65.91140937000455,53046.54820848001 2025-05-07,23:01:16.000,127,11120636,123205,0,1746658875,13859.244059069992,65.9537041500007,53046.52026 2025-05-07,23:01:17.000,127,11120676,123205,0,1746658876,13859.230586450001,65.9537041500007,53046.5901312 2025-05-07,23:01:18.000,127,11120628,123205,0,1746658877,13859.203641209991,65.91140937000455,53046.604105440005 2025-05-07,23:01:19.000,127,11120648,123285,0,1746658878,13859.183432279991,65.93960589000199,53046.49231152 2025-05-07,23:01:20.000,127,11120655,123325,0,1746658879,13859.217113829996,65.92550763000327,53046.52724712001 2025-05-07,23:01:21.000,127,11120660,123365,0,1746658880,13859.183432279991,65.98190066999814,53046.58314408 2025-05-07,23:01:22.000,127,11120642,123165,0,1746658881,13859.163223349991,65.96075328000006,53046.58314408 2025-05-07,23:01:23.000,127,11120610,123165,0,1746658882,13859.1295418,65.9537041500007,53046.5901312 2025-05-07,23:01:24.000,127,11120634,123165,0,1746658883,13859.10933287,65.97485153999878,53046.604105440005 2025-05-07,23:01:25.000,127,11120662,123205,0,1746658884,13859.035233459996,65.97485153999878,53046.604105440005 2025-05-07,23:01:26.000,127,11120572,123365,0,1746658885,13858.98134297999,65.97485153999878,53046.63904104 2025-05-07,23:01:27.000,127,11120696,123125,0,1746658886,13858.92071618999,66.03829371000029,53046.63904104 2025-05-07,23:01:28.000,127,11120632,122845,0,1746658887,13858.9274525,66.05239196999901,53046.5901312 2025-05-07,23:01:29.000,127,11120661,123205,0,1746658888,13858.913979879995,66.05944109999837,53046.58314408 2025-05-07,23:01:30.000,127,11120624,123045,0,1746658889,13858.86008939999,66.1017358800018,53046.57615696001 2025-05-07,23:01:31.000,127,11120665,123085,0,1746658890,13858.86008939999,66.06649022999773,53046.59711832001 2025-05-07,23:01:32.000,127,11120620,123325,0,1746658891,13858.88029832999,66.05944109999837,53046.618079679996 2025-05-07,23:01:33.000,127,11120643,123325,0,1746658892,13858.88703464,66.08763762000308,53046.58314408 2025-05-07,23:01:34.000,127,11120605,123365,0,1746658893,13858.90724357,66.08763762000308,53046.59711832001 2025-05-07,23:01:35.000,127,11120638,123165,0,1746658894,13858.913979879995,66.1017358800018,53046.57615696001 2025-05-07,23:01:36.000,127,11120651,123205,0,1746658895,13858.94092511999,66.1369815299986,53046.63205392 2025-05-07,23:01:37.000,127,11120609,123365,0,1746658896,13858.994815599995,66.10878501000116,53046.604105440005 2025-05-07,23:01:38.000,127,11120621,123405,0,1746658897,13858.98134297999,66.12993239999923,53046.604105440005 2025-05-07,23:01:39.000,127,11120675,123085,0,1746658898,13859.035233459996,66.1017358800018,53046.61109256 2025-05-07,23:01:40.000,127,11120633,123365,0,1746658899,13859.156487039996,66.12288326999987,53046.618079679996 2025-05-07,23:01:41.000,127,11120629,122845,0,1746658900,13859.196904899996,66.15812892000395,53046.68795088 2025-05-07,23:01:42.000,127,11120641,123365,0,1746658901,13859.257531689997,66.17927631000202,53046.70192512 2025-05-07,23:01:43.000,127,11120664,123165,0,1746658902,13859.291213240002,66.20747282999946,53046.64602816001 2025-05-07,23:01:44.000,127,11120659,123205,0,1746658903,13859.324894789992,66.22862022000481,53046.64602816001 2025-05-07,23:01:45.000,127,11120684,123445,0,1746658904,13859.412466820002,66.27796413000033,53046.64602816001 2025-05-07,23:01:46.000,127,11120658,123165,0,1746658905,13859.466357299993,66.30616064999776,53046.7298736 2025-05-07,23:01:47.000,127,11120591,123205,0,1746658906,13859.520247779998,66.39075021000463,53046.75083496 2025-05-07,23:01:48.000,127,11120649,123285,0,1746658907,13859.580874569998,66.42599586000142,53046.75782208 2025-05-07,23:01:49.000,127,11120624,123245,0,1746658908,13859.654973979988,66.49648716000229,53046.75083496 2025-05-07,23:01:50.000,127,11120642,123525,0,1746658909,13859.661710289998,66.59517498000059,53046.77878344 2025-05-07,23:01:51.000,127,11120606,123165,0,1746658910,13859.702128149998,66.66566628000146,53046.79275768001 2025-05-07,23:01:52.000,127,11120591,123525,0,1746658911,13859.735809699989,66.72205932000361,53046.82769328 2025-05-07,23:01:53.000,127,11120667,123205,0,1746658912,13859.742546009998,66.81369801000255,53046.80673192 2025-05-07,23:01:54.000,127,11120634,123485,0,1746658913,13859.735809699989,66.88418931000342,53046.7997448 2025-05-07,23:01:55.000,127,11120570,123445,0,1746658914,13859.803172799999,66.88418931000342,53046.76480920001 2025-05-07,23:01:56.000,127,11120672,123405,0,1746658915,13859.776227559989,66.92648408999958,53046.81371904001 2025-05-07,23:01:57.000,127,11120672,123325,0,1746658916,13859.843590659999,66.93353321999894,53046.841667520006 2025-05-07,23:01:58.000,127,11120630,123405,0,1746658917,13859.87727220999,66.9405823499983,53046.81371904001 2025-05-07,23:01:59.000,127,11120648,123405,0,1746658918,13859.890744829994,66.94763147999765,53046.79275768001 2025-05-07,23:02:00.000,127,11120656,123365,0,1746658919,13859.890744829994,66.87714018000406,53046.80673192 2025-05-07,23:02:01.000,127,11120644,123605,0,1746658920,13859.98505317,66.8700910500047,53046.86262888001 2025-05-07,23:02:02.000,127,11120625,123245,0,1746658921,13860.011998409995,66.7573049700004,53046.89756448 2025-05-07,23:02:03.000,127,11120611,123645,0,1746658922,13860.072625199995,66.72910845000297,53046.93250008001 2025-05-07,23:02:04.000,127,11120605,123765,0,1746658923,13860.10630675,66.68681366999954,53046.98140992001 2025-05-07,23:02:05.000,127,11120609,123405,0,1746658924,13860.12651568,66.64451889000338,53046.9744228 2025-05-07,23:02:06.000,127,11120643,123605,0,1746658925,13860.113043059995,66.5458310699978,53046.96743568 2025-05-07,23:02:07.000,127,11120639,123565,0,1746658926,13860.193878779995,66.51058542000101,53047.02333264 2025-05-07,23:02:08.000,127,11120668,123325,0,1746658927,13860.10630675,66.48943803000293,53047.03730688 2025-05-07,23:02:09.000,127,11120696,123645,0,1746658928,13860.09957043999,66.40484847000334,53047.06525536 2025-05-07,23:02:10.000,127,11120656,123645,0,1746658929,13860.08609782,66.34140630000184,53047.03031976001 2025-05-07,23:02:11.000,127,11120651,123605,0,1746658930,13860.072625199995,66.37665194999863,53047.07224248 2025-05-07,23:02:12.000,127,11120617,123844,0,1746658931,13860.06588889,66.36255368999991,53047.07224248 2025-05-07,23:02:13.000,127,11120656,123645,0,1746658932,13860.03894364999,66.34140630000184,53047.05128112001 2025-05-07,23:02:14.000,127,11120662,123605,0,1746658933,13860.092834129995,66.29206238999905,53047.07224248 2025-05-07,23:02:15.000,127,11120649,123485,0,1746658934,13860.03894364999,66.24976761000289,53046.99538416 2025-05-07,23:02:16.000,127,11120656,123445,0,1746658935,13859.99852578999,66.19337457000074,53047.058268240005 2025-05-07,23:02:17.000,127,11120610,123765,0,1746658936,13859.97831685999,66.1651780500033,53047.009358400006 2025-05-07,23:02:18.000,127,11120611,123885,0,1746658937,13859.94463531,66.14403065999795,53046.96044856001 2025-05-07,23:02:19.000,127,11120636,123805,0,1746658938,13859.99852578999,66.06649022999773,53046.939487200005 2025-05-07,23:02:20.000,127,11120680,123645,0,1746658939,13860.011998409995,66.05239196999901,53046.99538416 2025-05-07,23:02:21.000,127,11120660,123725,0,1746658940,13860.04567996,66.04534283999965,53046.93250008001 2025-05-07,23:02:22.000,127,11120608,123805,0,1746658941,13860.07936150999,65.99599893000413,53046.96044856001 2025-05-07,23:02:23.000,127,11120674,123805,0,1746658942,13860.09957043999,66.0030480600035,53047.00237128001 2025-05-07,23:02:24.000,127,11120638,124125,0,1746658943,13860.07936150999,65.93960589000199,53047.00237128001 2025-05-07,23:02:25.000,127,11120651,123885,0,1746658944,13860.18040615999,65.91140937000455,53046.96743568 2025-05-07,23:02:26.000,127,11120559,123685,0,1746658945,13860.234296639996,65.8902619799992,53047.02333264 2025-05-07,23:02:27.000,127,11120635,124045,0,1746658946,13860.22756033,65.8550163300024,53046.953461439996 2025-05-07,23:02:28.000,127,11120624,123844,0,1746658947,13860.294923429996,65.86206546000176,53046.98140992001 2025-05-07,23:02:29.000,127,11120594,123925,0,1746658948,13860.315132359996,65.86206546000176,53047.009358400006 2025-05-07,23:02:30.000,127,11120669,123685,0,1746658949,13860.342077599991,65.8902619799992,53047.10019096001 2025-05-07,23:02:31.000,127,11120608,124005,0,1746658950,13860.32860498,65.93255676000263,53047.02333264 2025-05-07,23:02:32.000,127,11120652,123765,0,1746658951,13860.355550219996,65.94665502000134,53047.07922960001 2025-05-07,23:02:33.000,127,11120611,123805,0,1746658952,13860.342077599991,65.96780240999942,53047.05128112001 2025-05-07,23:02:34.000,127,11120601,123645,0,1746658953,13860.382495459991,66.03124458000093,53047.06525536 2025-05-07,23:02:35.000,127,11120652,123645,0,1746658954,13860.389231770001,66.03124458000093,53047.06525536 2025-05-07,23:02:36.000,127,11120604,124245,0,1746658955,13860.436385939996,66.09468675000244,53047.1141652 2025-05-07,23:02:37.000,127,11120635,123925,0,1746658956,13860.416177009996,66.12288326999987,53047.121152319996 2025-05-07,23:02:38.000,127,11120671,123645,0,1746658957,13860.443122249992,66.1651780500033,53047.10019096001 2025-05-07,23:02:39.000,127,11120672,123645,0,1746658958,13860.470067490001,66.17927631000202,53047.14910080001 2025-05-07,23:02:40.000,127,11120673,123605,0,1746658959,13860.422913319991,66.21452195999882,53047.19801064001 2025-05-07,23:02:41.000,127,11120596,123965,0,1746658960,13860.429649630001,66.25681674000225,53047.13512656 2025-05-07,23:02:42.000,127,11120609,123885,0,1746658961,13860.422913319991,66.26386587000161,53047.08621672 2025-05-07,23:02:43.000,127,11120624,123925,0,1746658962,13860.395968079996,66.22862022000481,53047.107178080005 2025-05-07,23:02:44.000,127,11120611,123925,0,1746658963,13860.463331179992,66.2004237000001,53047.10019096001 2025-05-07,23:02:45.000,127,11120616,124005,0,1746658964,13860.470067490001,66.21452195999882,53047.058268240005 2025-05-07,23:02:46.000,127,11120632,123925,0,1746658965,13860.490276420001,66.23566935000417,53047.07922960001 2025-05-07,23:02:47.000,127,11120670,123925,0,1746658966,13860.490276420001,66.22862022000481,53047.10019096001 2025-05-07,23:02:48.000,127,11120645,124045,0,1746658967,13860.483540109992,66.18632544000138,53047.05128112001 2025-05-07,23:02:49.000,127,11120667,124005,0,1746658968,13860.483540109992,66.17222718000266,53047.044294 2025-05-07,23:02:50.000,127,11120676,124165,0,1746658969,13860.416177009996,66.11583414000052,53047.05128112001 2025-05-07,23:02:51.000,127,11120598,124005,0,1746658970,13860.429649630001,66.05239196999901,53047.058268240005 2025-05-07,23:02:52.000,127,11120616,123844,0,1746658971,13860.362286529991,65.97485153999878,53047.044294 2025-05-07,23:02:53.000,127,11120633,123965,0,1746658972,13860.382495459991,65.93960589000199,53047.06525536 2025-05-07,23:02:54.000,127,11120609,124045,0,1746658973,13860.30839605,65.87616372000048,53047.058268240005 2025-05-07,23:02:55.000,127,11120640,124165,0,1746658974,13860.32860498,65.81977067999833,53047.03031976001 2025-05-07,23:02:56.000,127,11120582,124125,0,1746658975,13860.254505569996,65.78452503000153,53047.00237128001 2025-05-07,23:02:57.000,127,11120629,123965,0,1746658976,13860.22756033,65.69993547000195,53046.96743568 2025-05-07,23:02:58.000,127,11120644,124405,0,1746658977,13860.16019722999,65.68583721000323,53046.988397040004 2025-05-07,23:02:59.000,127,11120648,124365,0,1746658978,13860.09957043999,65.61534591000236,53047.01634552 2025-05-07,23:03:00.000,127,11120658,124045,0,1746658979,13860.10630675,65.56600199999957,53046.98140992001 2025-05-07,23:03:01.000,127,11120660,123805,0,1746658980,13860.06588889,65.5448546100015,53046.953461439996 2025-05-07,23:03:02.000,127,11120589,124205,0,1746658981,13859.991789479995,65.53075635000278,53046.96743568 2025-05-07,23:03:03.000,127,11120650,124205,0,1746658982,13860.011998409995,65.47436331000063,53046.98140992001 2025-05-07,23:03:04.000,127,11120626,124285,0,1746658983,13859.95810792999,65.52370722000342,53046.94647432 2025-05-07,23:03:05.000,127,11120611,123965,0,1746658984,13860.011998409995,65.5096089600047,53046.9744228 2025-05-07,23:03:06.000,127,11120706,124125,0,1746658985,13860.032207339995,65.52370722000342,53046.98140992001 2025-05-07,23:03:07.000,127,11120624,124245,0,1746658986,13859.99852578999,65.53780548000213,53046.96044856001 2025-05-07,23:03:08.000,127,11120667,124085,0,1746658987,13860.072625199995,65.58714938999765,53046.94647432 2025-05-07,23:03:09.000,127,11120669,124445,0,1746658988,13860.11977936999,65.59419852000428,53046.953461439996 2025-05-07,23:03:10.000,127,11120603,123965,0,1746658989,13860.092834129995,65.62944417000108,53046.939487200005 2025-05-07,23:03:11.000,127,11120625,124245,0,1746658990,13860.173669849995,65.65764068999852,53046.89756448 2025-05-07,23:03:12.000,127,11120682,124645,0,1746658991,13860.26797819,65.65764068999852,53046.890577360005 2025-05-07,23:03:13.000,127,11120604,124285,0,1746658992,13860.30839605,65.69288634000259,53046.98140992001 2025-05-07,23:03:14.000,127,11120667,124405,0,1746658993,13860.294923429996,65.73518111999874,53046.939487200005 2025-05-07,23:03:15.000,127,11120567,124125,0,1746658994,13860.375759149996,65.77042677000281,53046.96044856001 2025-05-07,23:03:16.000,127,11120625,124285,0,1746658995,13860.382495459991,65.74927938000474,53046.96044856001 2025-05-07,23:03:17.000,127,11120677,124405,0,1746658996,13860.443122249992,65.78452503000153,53046.939487200005 2025-05-07,23:03:18.000,127,11120674,124445,0,1746658997,13860.476803799997,65.76337764000345,53046.98140992001 2025-05-07,23:03:19.000,127,11120676,124325,0,1746658998,13860.510485350002,65.79862329000025,53047.00237128001 2025-05-07,23:03:20.000,127,11120657,124285,0,1746658999,13860.523957969992,65.80567241999961,53047.01634552 2025-05-07,23:03:21.000,127,11120638,124485,0,1746659000,13860.557639519997,65.82681980999769,53047.03031976001 2025-05-07,23:03:22.000,127,11120621,124445,0,1746659001,13860.544166899992,65.83386894000432,53047.02333264 2025-05-07,23:03:23.000,127,11120629,124285,0,1746659002,13860.557639519997,65.8550163300024,53047.07224248 2025-05-07,23:03:24.000,127,11120680,124285,0,1746659003,13860.584584759992,65.86206546000176,53047.121152319996 2025-05-07,23:03:25.000,127,11120601,124445,0,1746659004,13860.618266309997,65.87616372000048,53047.07224248 2025-05-07,23:03:26.000,127,11120629,124485,0,1746659005,13860.577848449997,65.91140937000455,53047.07922960001 2025-05-07,23:03:27.000,127,11120622,124205,0,1746659006,13860.577848449997,65.93255676000263,53047.08621672 2025-05-07,23:03:28.000,127,11120691,124645,0,1746659007,13860.604793689992,65.94665502000134,53047.13512656 2025-05-07,23:03:29.000,127,11120639,124325,0,1746659008,13860.591321070002,66.0030480600035,53047.107178080005 2025-05-07,23:03:30.000,127,11120626,124645,0,1746659009,13860.625002619992,66.01714632000221,53047.14211368 2025-05-07,23:03:31.000,127,11120662,124485,0,1746659010,13860.625002619992,66.01714632000221,53047.107178080005 2025-05-07,23:03:32.000,127,11120638,124725,0,1746659011,13860.645211549992,66.05944109999837,53047.13512656 2025-05-07,23:03:33.000,127,11120697,124405,0,1746659012,13860.665420479992,66.06649022999773,53047.17006216001 2025-05-07,23:03:34.000,127,11120674,124165,0,1746659013,13860.712574650002,66.12993239999923,53047.225959120005 2025-05-07,23:03:35.000,127,11120598,124525,0,1746659014,13860.739519889998,66.1369815299986,53047.17006216001 2025-05-07,23:03:36.000,127,11120648,124405,0,1746659015,13860.773201440003,66.17222718000266,53047.21198488 2025-05-07,23:03:37.000,127,11120664,124605,0,1746659016,13860.847300849993,66.17927631000202,53047.2539076 2025-05-07,23:03:38.000,127,11120619,124205,0,1746659017,13860.914663949989,66.15812892000395,53047.26788184001 2025-05-07,23:03:39.000,127,11120668,124405,0,1746659018,13860.961818119998,66.2004237000001,53047.30980456 2025-05-07,23:03:40.000,127,11120630,124285,0,1746659019,13861.03591752999,66.21452195999882,53047.28185608 2025-05-07,23:03:41.000,127,11120672,124485,0,1746659020,13861.150434799994,66.2004237000001,53047.29583032001 2025-05-07,23:03:42.000,127,11120658,124605,0,1746659021,13861.19758896999,66.21452195999882,53047.3587144 2025-05-07,23:03:43.000,127,11120639,124285,0,1746659022,13861.29863361999,66.21452195999882,53047.344740160006 2025-05-07,23:03:44.000,127,11120650,124565,0,1746659023,13861.352524099995,66.2004237000001,53047.40063712 2025-05-07,23:03:45.000,127,11120591,124365,0,1746659024,13861.500722919991,66.17222718000266,53047.40762424 2025-05-07,23:03:46.000,127,11120611,124605,0,1746659025,13861.554613399996,66.17222718000266,53047.40063712 2025-05-07,23:03:47.000,127,11120631,124565,0,1746659026,13861.615240189996,66.11583414000052,53047.44954696 2025-05-07,23:03:48.000,127,11120695,124485,0,1746659027,13861.682603289992,66.08058849000372,53047.4984568 2025-05-07,23:03:49.000,127,11120640,124485,0,1746659028,13861.729757460002,66.05239196999901,53047.54037952 2025-05-07,23:03:50.000,127,11120603,124645,0,1746659029,13861.756702699997,66.0030480600035,53047.55435376001 2025-05-07,23:03:51.000,127,11120592,124325,0,1746659030,13861.817329489997,65.93960589000199,53047.61723784 2025-05-07,23:03:52.000,127,11120706,124525,0,1746659031,13861.824065799992,65.8902619799992,53047.64518632 2025-05-07,23:03:53.000,127,11120622,124125,0,1746659032,13861.898165209997,65.86911459000112,53047.67313480001 2025-05-07,23:03:54.000,127,11120647,124365,0,1746659033,13861.904901519993,65.81977067999833,53047.72204464001 2025-05-07,23:03:55.000,127,11120589,124365,0,1746659034,13861.918374139997,65.77747590000217,53047.7080704 2025-05-07,23:03:56.000,127,11120704,124325,0,1746659035,13861.931846760002,65.7563285100041,53047.743006 2025-05-07,23:03:57.000,127,11120589,124445,0,1746659036,13861.952055690002,65.73518111999874,53047.74999312001 2025-05-07,23:03:58.000,127,11120631,124485,0,1746659037,13862.032891409988,65.72108286000002,53047.76396736 2025-05-07,23:03:59.000,127,11120633,124445,0,1746659038,13862.032891409988,65.71403373000066,53047.76396736 2025-05-07,23:04:00.000,127,11120666,124325,0,1746659039,13862.086781889993,65.68583721000323,53047.74999312001 2025-05-07,23:04:01.000,127,11120606,124405,0,1746659040,13862.140672369998,65.7069846000013,53047.777941600005 2025-05-07,23:04:02.000,127,11120612,124485,0,1746659041,13862.214771779989,65.69288634000259,53047.79191584 2025-05-07,23:04:03.000,127,11120598,124365,0,1746659042,13862.302343809999,65.72108286000002,53047.84082568001 2025-05-07,23:04:04.000,127,11120592,124605,0,1746659043,13862.410124769995,65.69993547000195,53047.86877416001 2025-05-07,23:04:05.000,127,11120595,124325,0,1746659044,13862.48422418,65.7422302499981,53047.8827484 2025-05-07,23:04:06.000,127,11120634,124485,0,1746659045,13862.60547776,65.74927938000474,53047.826851440004 2025-05-07,23:04:07.000,127,11120679,124365,0,1746659046,13862.672840859996,65.73518111999874,53047.88973552001 2025-05-07,23:04:08.000,127,11120594,124245,0,1746659047,13862.794094439996,65.74927938000474,53047.994542320004 2025-05-07,23:04:09.000,127,11120634,124645,0,1746659048,13862.847984920001,65.74927938000474,53047.98056808 2025-05-07,23:04:10.000,127,11120622,124325,0,1746659049,13862.901875399992,65.79862329000025,53048.00851656001 2025-05-07,23:04:11.000,127,11120612,124165,0,1746659050,13862.949029570002,65.82681980999769,53048.10633624001 2025-05-07,23:04:12.000,127,11120693,124285,0,1746659051,13862.996183739997,65.87616372000048,53048.10633624001 2025-05-07,23:04:13.000,127,11120615,124085,0,1746659052,13863.023128979992,65.94665502000134,53048.183194560006 2025-05-07,23:04:14.000,127,11120636,124245,0,1746659053,13863.023128979992,66.0030480600035,53048.26704 2025-05-07,23:04:15.000,127,11120610,124285,0,1746659054,13862.955765879997,66.06649022999773,53048.232104400005 2025-05-07,23:04:16.000,127,11120660,124325,0,1746659055,13862.928820640002,66.10878501000116,53048.31594984 2025-05-07,23:04:17.000,127,11120646,124325,0,1746659056,13862.861457539992,66.18632544000138,53048.26704 2025-05-07,23:04:18.000,127,11120678,124045,0,1746659057,13862.814303369996,66.22157108999818,53048.32293696001 2025-05-07,23:04:19.000,127,11120659,124245,0,1746659058,13862.753676579996,66.28501325999969,53048.350885440006 2025-05-07,23:04:20.000,127,11120645,124485,0,1746659059,13862.753676579996,66.37665194999863,53048.31594984 2025-05-07,23:04:21.000,127,11120636,124285,0,1746659060,13862.733467649996,66.3484554300012,53048.329924080004 2025-05-07,23:04:22.000,127,11120709,124205,0,1746659061,13862.693049789996,66.42599586000142,53048.399795280005 2025-05-07,23:04:23.000,127,11120695,124325,0,1746659062,13862.65936823999,66.42599586000142,53048.350885440006 2025-05-07,23:04:24.000,127,11120699,124365,0,1746659063,13862.65936823999,66.44009412000014,53048.378833920004 2025-05-07,23:04:25.000,127,11120577,124085,0,1746659064,13862.632422999995,66.40484847000334,53048.32293696001 2025-05-07,23:04:26.000,127,11120701,124365,0,1746659065,13862.62568669,66.33435717000248,53048.39280816001 2025-05-07,23:04:27.000,127,11120619,124325,0,1746659066,13862.713258719996,66.28501325999969,53048.36485968 2025-05-07,23:04:28.000,127,11120621,124125,0,1746659067,13862.740203959991,66.20747282999946,53048.36485968 2025-05-07,23:04:29.000,127,11120668,124125,0,1746659068,13862.740203959991,66.17222718000266,53048.4067824 2025-05-07,23:04:30.000,127,11120610,124125,0,1746659069,13862.787358130001,66.06649022999773,53048.41376952 2025-05-07,23:04:31.000,127,11120689,124525,0,1746659070,13862.807567060001,65.96075328000006,53048.37184680001 2025-05-07,23:04:32.000,127,11120608,124285,0,1746659071,13862.807567060001,65.93960589000199,53048.3369112 2025-05-07,23:04:33.000,127,11120645,124285,0,1746659072,13862.787358130001,65.84796720000304,53048.350885440006 2025-05-07,23:04:34.000,127,11120624,124205,0,1746659073,13862.834512299996,65.86911459000112,53048.3369112 2025-05-07,23:04:35.000,127,11120588,124125,0,1746659074,13862.821039679991,65.84796720000304,53048.38582104 2025-05-07,23:04:36.000,127,11120650,124285,0,1746659075,13862.807567060001,65.81272154999897,53048.43473088 2025-05-07,23:04:37.000,127,11120660,124325,0,1746659076,13862.827775990001,65.81272154999897,53048.43473088 2025-05-07,23:04:38.000,127,11120679,124165,0,1746659077,13862.800830749991,65.86206546000176,53048.46267936 2025-05-07,23:04:39.000,127,11120653,123844,0,1746659078,13862.760412889991,65.87616372000048,53048.42075664001 2025-05-07,23:04:40.000,127,11120621,124045,0,1746659079,13862.753676579996,65.94665502000134,53048.399795280005 2025-05-07,23:04:41.000,127,11120713,124205,0,1746659080,13862.63915930999,65.93255676000263,53048.4766536 2025-05-07,23:04:42.000,127,11120671,124045,0,1746659081,13862.592005139995,66.01009719000285,53048.42075664001 2025-05-07,23:04:43.000,127,11120679,123965,0,1746659082,13862.51790572999,66.03124458000093,53048.42075664001 2025-05-07,23:04:44.000,127,11120651,124165,0,1746659083,13862.47748786999,66.05239196999901,53048.399795280005 2025-05-07,23:04:45.000,127,11120646,124005,0,1746659084,13862.46401525,66.12993239999923,53048.3369112 2025-05-07,23:04:46.000,127,11120677,124165,0,1746659085,13862.41686107999,66.09468675000244,53048.35787256 2025-05-07,23:04:47.000,127,11120606,123965,0,1746659086,13862.40338846,66.12288326999987,53048.30896272 2025-05-07,23:04:48.000,127,11120640,123965,0,1746659087,13862.34276167,66.17222718000266,53048.30896272 2025-05-07,23:04:49.000,127,11120653,124205,0,1746659088,13862.369706909994,66.15812892000395,53048.34389832001 2025-05-07,23:04:50.000,127,11120586,124005,0,1746659089,13862.369706909994,66.1369815299986,53048.329924080004 2025-05-07,23:04:51.000,127,11120665,123844,0,1746659090,13862.349497979994,66.07353936000436,53048.329924080004 2025-05-07,23:04:52.000,127,11120641,124125,0,1746659091,13862.35623428999,66.09468675000244,53048.26704 2025-05-07,23:04:53.000,127,11120651,124165,0,1746659092,13862.322552739999,66.02419545000157,53048.24607864 2025-05-07,23:04:54.000,127,11120600,123885,0,1746659093,13862.37644321999,65.97485153999878,53048.232104400005 2025-05-07,23:04:55.000,127,11120630,123965,0,1746659094,13862.42359739,65.98894980000478,53048.25306576001 2025-05-07,23:04:56.000,127,11120697,123844,0,1746659095,13862.41686107999,65.93255676000263,53048.27402712001 2025-05-07,23:04:57.000,127,11120641,124005,0,1746659096,13862.41686107999,65.98894980000478,53048.28800136 2025-05-07,23:04:58.000,127,11120679,123805,0,1746659097,13862.3629706,65.98190066999814,53048.28800136 2025-05-07,23:04:59.000,127,11120630,123965,0,1746659098,13862.369706909994,65.97485153999878,53048.281014240005 2025-05-07,23:05:00.000,127,11120566,124005,0,1746659099,13862.329289049994,66.02419545000157,53048.22511728001 2025-05-07,23:05:01.000,127,11120623,124205,0,1746659100,13862.302343809999,66.06649022999773,53048.211143040004 2025-05-07,23:05:02.000,127,11120656,124125,0,1746659101,13862.194562849989,66.1369815299986,53048.211143040004 2025-05-07,23:05:03.000,127,11120685,123685,0,1746659102,13862.133936059989,66.19337457000074,53048.232104400005 2025-05-07,23:05:04.000,127,11120653,124125,0,1746659103,13862.086781889993,66.26386587000161,53048.17620744001 2025-05-07,23:05:05.000,127,11120581,123725,0,1746659104,13862.026155099993,66.36255368999991,53048.1272976 2025-05-07,23:05:06.000,127,11120642,124125,0,1746659105,13861.992473550003,66.46124150999822,53048.211143040004 2025-05-07,23:05:07.000,127,11120602,124085,0,1746659106,13861.918374139997,66.57402759000252,53048.162233200004 2025-05-07,23:05:08.000,127,11120675,124005,0,1746659107,13861.864483659992,66.63746976000402,53048.14825896 2025-05-07,23:05:09.000,127,11120687,124005,0,1746659108,13861.797120559997,66.72205932000361,53048.08537488001 2025-05-07,23:05:10.000,127,11120662,124045,0,1746659109,13861.716284839997,66.83484540000063,53048.07140064 2025-05-07,23:05:11.000,127,11120637,123844,0,1746659110,13861.669130670001,66.8700910500047,53048.03646504001 2025-05-07,23:05:12.000,127,11120641,124045,0,1746659111,13861.588294950001,66.91238583000086,53048.07140064 2025-05-07,23:05:13.000,127,11120666,124165,0,1746659112,13861.568086020001,66.92648408999958,53048.043452160004 2025-05-07,23:05:14.000,127,11120669,123885,0,1746659113,13861.50745923,66.91238583000086,53047.945632480005 2025-05-07,23:05:15.000,127,11120599,124085,0,1746659114,13861.41988719999,66.98287713000173,53047.92467112 2025-05-07,23:05:16.000,127,11120676,123765,0,1746659115,13861.372733029995,66.968778870003,53047.93165824 2025-05-07,23:05:17.000,127,11120666,124005,0,1746659116,13861.291897309995,66.89123844000278,53047.88973552001 2025-05-07,23:05:18.000,127,11120657,124285,0,1746659117,13861.21779789999,66.84894365999935,53047.86178704 2025-05-07,23:05:19.000,127,11120699,124125,0,1746659118,13861.09654431999,66.79255062000448,53047.84082568001 2025-05-07,23:05:20.000,127,11120621,123965,0,1746659119,13861.07633538999,66.7573049700004,53047.80589008 2025-05-07,23:05:21.000,127,11120655,124325,0,1746659120,13860.982027049999,66.6938627999989,53047.73601888 2025-05-07,23:05:22.000,127,11120654,124285,0,1746659121,13860.907927639993,66.64451889000338,53047.680121920006 2025-05-07,23:05:23.000,127,11120645,123925,0,1746659122,13860.847300849993,66.56697846000316,53047.67313480001 2025-05-07,23:05:24.000,127,11120628,123965,0,1746659123,13860.793410369988,66.4471432499995,53047.63121208001 2025-05-07,23:05:25.000,127,11120631,124085,0,1746659124,13860.759728819998,66.40484847000334,53047.57531512 2025-05-07,23:05:26.000,127,11120675,124085,0,1746659125,13860.719310959998,66.36255368999991,53047.58928936 2025-05-07,23:05:27.000,127,11120635,123965,0,1746659126,13860.618266309997,66.2991115199984,53047.59627648 2025-05-07,23:05:28.000,127,11120617,124165,0,1746659127,13860.625002619992,66.22862022000481,53047.47749544 2025-05-07,23:05:29.000,127,11120668,123965,0,1746659128,13860.584584759992,66.21452195999882,53047.53339240001 2025-05-07,23:05:30.000,127,11120633,124085,0,1746659129,13860.517221659997,66.17222718000266,53047.53339240001 2025-05-07,23:05:31.000,127,11120672,123885,0,1746659130,13860.476803799997,66.15107979000459,53047.54037952 2025-05-07,23:05:32.000,127,11120654,124165,0,1746659131,13860.409440700001,66.09468675000244,53047.51941816 2025-05-07,23:05:33.000,127,11120706,124165,0,1746659132,13860.429649630001,66.17222718000266,53047.48448256001 2025-05-07,23:05:34.000,127,11120613,124205,0,1746659133,13860.382495459991,66.15107979000459,53047.512431040006 2025-05-07,23:05:35.000,127,11120644,124045,0,1746659134,13860.355550219996,66.15107979000459,53047.47050832 2025-05-07,23:05:36.000,127,11120688,124085,0,1746659135,13860.321868669991,66.19337457000074,53047.47050832 2025-05-07,23:05:37.000,127,11120618,124045,0,1746659136,13860.294923429996,66.24271848000353,53047.47050832 2025-05-07,23:05:38.000,127,11120679,124005,0,1746659137,13860.301659739991,66.32025891000376,53047.44954696 2025-05-07,23:05:39.000,127,11120622,123925,0,1746659138,13860.254505569996,66.40484847000334,53047.3587144 2025-05-07,23:05:40.000,127,11120640,123725,0,1746659139,13860.22756033,66.46829064000485,53047.37268864 2025-05-07,23:05:41.000,127,11120660,123805,0,1746659140,13860.16019722999,66.48943803000293,53047.36570152001 2025-05-07,23:05:42.000,127,11120685,123525,0,1746659141,13860.092834129995,66.53173280999908,53047.35172728 2025-05-07,23:05:43.000,127,11120657,123885,0,1746659142,13860.06588889,66.58812585000123,53047.3587144 2025-05-07,23:05:44.000,127,11120659,123605,0,1746659143,13859.991789479995,66.58107672000187,53047.30281744 2025-05-07,23:05:45.000,127,11120605,123925,0,1746659144,13859.95810792999,66.64451889000338,53047.30980456 2025-05-07,23:05:46.000,127,11120681,123844,0,1746659145,13859.910953759994,66.63746976000402,53047.288843199996 2025-05-07,23:05:47.000,127,11120682,123805,0,1746659146,13859.890744829994,66.65156802000274,53047.30980456 2025-05-07,23:05:48.000,127,11120664,123725,0,1746659147,13859.823381729999,66.63746976000402,53047.26089472 2025-05-07,23:05:49.000,127,11120619,123805,0,1746659148,13859.816645419989,66.58107672000187,53047.26788184001 2025-05-07,23:05:50.000,127,11120641,123405,0,1746659149,13859.742546009998,66.56697846000316,53047.28185608 2025-05-07,23:05:51.000,127,11120664,123645,0,1746659150,13859.715600769989,66.51763455000037,53047.23294624 2025-05-07,23:05:52.000,127,11120659,123725,0,1746659151,13859.702128149998,66.4471432499995,53047.20499776 2025-05-07,23:05:53.000,127,11120669,123765,0,1746659152,13859.688655529993,66.39779934000398,53047.21198488 2025-05-07,23:05:54.000,127,11120715,123885,0,1746659153,13859.695391839989,66.32730804000312,53047.1840364 2025-05-07,23:05:55.000,127,11120663,123725,0,1746659154,13859.695391839989,66.26386587000161,53047.1141652 2025-05-07,23:05:56.000,127,11120603,123844,0,1746659155,13859.729073389994,66.2004237000001,53047.12813944001 2025-05-07,23:05:57.000,127,11120657,123844,0,1746659156,13859.729073389994,66.06649022999773,53047.10019096001 2025-05-07,23:05:58.000,127,11120641,123725,0,1746659157,13859.729073389994,66.04534283999965,53047.05128112001 2025-05-07,23:05:59.000,127,11120644,123725,0,1746659158,13859.830118039994,65.99599893000413,53047.06525536 2025-05-07,23:06:00.000,127,11120607,123605,0,1746659159,13859.83685434999,65.91845850000391,53047.058268240005 2025-05-07,23:06:01.000,127,11120664,123725,0,1746659160,13859.91769006999,65.83386894000432,53047.09320384 2025-05-07,23:06:02.000,127,11120671,123725,0,1746659161,13860.02547103,65.77747590000217,53047.07922960001 2025-05-07,23:06:03.000,127,11120659,123685,0,1746659162,13860.092834129995,65.77042677000281,53047.107178080005 2025-05-07,23:06:04.000,127,11120653,123485,0,1746659163,13860.20061508999,65.74927938000474,53047.14211368 2025-05-07,23:06:05.000,127,11120624,123685,0,1746659164,13860.315132359996,65.7422302499981,53047.156087920004 2025-05-07,23:06:06.000,127,11120636,123685,0,1746659165,13860.416177009996,65.72108286000002,53047.177049280006 2025-05-07,23:06:07.000,127,11120656,123685,0,1746659166,13860.517221659997,65.76337764000345,53047.16307504 2025-05-07,23:06:08.000,127,11120622,123805,0,1746659167,13860.611530000002,65.77747590000217,53047.2539076 2025-05-07,23:06:09.000,127,11120675,123725,0,1746659168,13860.651947860002,65.77042677000281,53047.323778800004 2025-05-07,23:06:10.000,127,11120637,123844,0,1746659169,13860.705838339993,65.84091807000368,53047.31679168001 2025-05-07,23:06:11.000,127,11120619,123485,0,1746659170,13860.705838339993,65.92550763000327,53047.40063712 2025-05-07,23:06:12.000,127,11120660,123685,0,1746659171,13860.719310959998,65.93960589000199,53047.442559840005 2025-05-07,23:06:13.000,127,11120639,123685,0,1746659172,13860.752992510003,66.05239196999901,53047.442559840005 2025-05-07,23:06:14.000,127,11120624,123325,0,1746659173,13860.732783580002,66.1369815299986,53047.456534079996 2025-05-07,23:06:15.000,127,11120577,123405,0,1746659174,13860.705838339993,66.23566935000417,53047.53339240001 2025-05-07,23:06:16.000,127,11120639,123525,0,1746659175,13860.699102029997,66.34140630000184,53047.54736664 2025-05-07,23:06:17.000,127,11120674,123485,0,1746659176,13860.692365720002,66.44009412000014,53047.561340880005 2025-05-07,23:06:18.000,127,11120677,123405,0,1746659177,13860.699102029997,66.47533977000421,53047.624224959996 2025-05-07,23:06:19.000,127,11120708,123645,0,1746659178,13860.705838339993,66.53878193999844,53047.6381992 2025-05-07,23:06:20.000,127,11120604,123365,0,1746659179,13860.726047269993,66.60927323999931,53047.55435376001 2025-05-07,23:06:21.000,127,11120693,123445,0,1746659180,13860.766465129993,66.6586171500021,53047.70108328001 2025-05-07,23:06:22.000,127,11120675,123445,0,1746659181,13860.773201440003,66.64451889000338,53047.68710904 2025-05-07,23:06:23.000,127,11120587,123405,0,1746659182,13860.806882989993,66.68681366999954,53047.66614768 2025-05-07,23:06:24.000,127,11120642,123405,0,1746659183,13860.827091919993,66.64451889000338,53047.743006 2025-05-07,23:06:25.000,127,11120637,123245,0,1746659184,13860.840564539998,66.64451889000338,53047.69409616 2025-05-07,23:06:26.000,127,11120655,123485,0,1746659185,13860.948345499994,66.60222410999995,53047.743006 2025-05-07,23:06:27.000,127,11120674,123485,0,1746659186,13860.948345499994,66.48943803000293,53047.70108328001 2025-05-07,23:06:28.000,127,11120683,123605,0,1746659187,13860.982027049999,66.47533977000421,53047.75698024 2025-05-07,23:06:29.000,127,11120685,123325,0,1746659188,13860.988763359994,66.39075021000463,53047.680121920006 2025-05-07,23:06:30.000,127,11120641,123245,0,1746659189,13860.982027049999,66.30616064999776,53047.70108328001 2025-05-07,23:06:31.000,127,11120647,123285,0,1746659190,13860.928136569994,66.22862022000481,53047.69409616 2025-05-07,23:06:32.000,127,11120627,123365,0,1746659191,13860.975290739989,66.1651780500033,53047.7080704 2025-05-07,23:06:33.000,127,11120599,123245,0,1746659192,13860.941609189998,66.11583414000052,53047.729031760005 2025-05-07,23:06:34.000,127,11120664,123005,0,1746659193,13860.860773469998,66.03829371000029,53047.71505752 2025-05-07,23:06:35.000,127,11120684,123325,0,1746659194,13860.732783580002,65.98894980000478,53047.680121920006 2025-05-07,23:06:36.000,127,11120697,122805,0,1746659195,13860.712574650002,65.94665502000134,53047.70108328001 2025-05-07,23:06:37.000,127,11120608,123365,0,1746659196,13860.591321070002,65.89731110999855,53047.71505752 2025-05-07,23:06:38.000,127,11120692,123365,0,1746659197,13860.463331179992,65.8902619799992,53047.67313480001 2025-05-07,23:06:39.000,127,11120634,123445,0,1746659198,13860.355550219996,65.86911459000112,53047.64518632 2025-05-07,23:06:40.000,127,11120601,123165,0,1746659199,13860.26124187999,65.86206546000176,53047.60326360001 2025-05-07,23:06:41.000,127,11120673,123005,0,1746659200,13860.11977936999,65.82681980999769,53047.610250720005 2025-05-07,23:06:42.000,127,11120665,123165,0,1746659201,13860.10630675,65.83386894000432,53047.6381992 2025-05-07,23:06:43.000,127,11120665,123245,0,1746659202,13860.04567996,65.79157416000089,53047.63121208001 2025-05-07,23:06:44.000,127,11120662,123205,0,1746659203,13860.03894364999,65.82681980999769,53047.624224959996 2025-05-07,23:06:45.000,127,11120647,123365,0,1746659204,13859.991789479995,65.86206546000176,53047.61723784 2025-05-07,23:06:46.000,127,11120618,123245,0,1746659205,13860.01873471999,65.86206546000176,53047.610250720005 2025-05-07,23:06:47.000,127,11120638,123325,0,1746659206,13860.0052621,65.89731110999855,53047.55435376001 2025-05-07,23:06:48.000,127,11120636,123365,0,1746659207,13860.03894364999,65.86206546000176,53047.568328 2025-05-07,23:06:49.000,127,11120616,123285,0,1746659208,13860.011998409995,65.87616372000048,53047.58928936 2025-05-07,23:06:50.000,127,11120590,123205,0,1746659209,13860.05915257999,65.94665502000134,53047.52640528 2025-05-07,23:06:51.000,127,11120674,123485,0,1746659210,13860.11977936999,66.01714632000221,53047.53339240001 2025-05-07,23:06:52.000,127,11120645,123445,0,1746659211,13860.16019722999,66.07353936000436,53047.54037952 2025-05-07,23:06:53.000,127,11120612,123205,0,1746659212,13860.254505569996,66.09468675000244,53047.568328 2025-05-07,23:06:54.000,127,11120648,123165,0,1746659213,13860.281450809991,66.08763762000308,53047.52640528 2025-05-07,23:06:55.000,127,11120563,122805,0,1746659214,13860.315132359996,66.19337457000074,53047.54736664 2025-05-07,23:06:56.000,127,11120656,123205,0,1746659215,13860.335341289996,66.21452195999882,53047.491469680004 2025-05-07,23:06:57.000,127,11120633,123645,0,1746659216,13860.375759149996,66.2004237000001,53047.58230224001 2025-05-07,23:06:58.000,127,11120732,123165,0,1746659217,13860.362286529991,66.25681674000225,53047.55435376001 2025-05-07,23:06:59.000,127,11120654,123245,0,1746659218,13860.375759149996,66.22862022000481,53047.4984568 2025-05-07,23:07:00.000,127,11120620,123325,0,1746659219,13860.362286529991,66.22157108999818,53047.491469680004 2025-05-07,23:07:01.000,127,11120711,123325,0,1746659220,13860.315132359996,66.24271848000353,53047.52640528 2025-05-07,23:07:02.000,127,11120666,123325,0,1746659221,13860.301659739991,66.24271848000353,53047.512431040006 2025-05-07,23:07:03.000,127,11120655,123325,0,1746659222,13860.26797819,66.2004237000001,53047.47749544 2025-05-07,23:07:04.000,127,11120656,123405,0,1746659223,13860.26797819,66.15107979000459,53047.47749544 2025-05-07,23:07:05.000,127,11120633,123365,0,1746659224,13860.24776926,66.15107979000459,53047.43557272001 2025-05-07,23:07:06.000,127,11120655,123485,0,1746659225,13860.22756033,66.11583414000052,53047.456534079996 2025-05-07,23:07:07.000,127,11120658,123405,0,1746659226,13860.18714247,66.06649022999773,53047.44954696 2025-05-07,23:07:08.000,127,11120587,123405,0,1746659227,13860.10630675,66.03829371000029,53047.44954696 2025-05-07,23:07:09.000,127,11120661,123365,0,1746659228,13860.07936150999,65.99599893000413,53047.40063712 2025-05-07,23:07:10.000,127,11120601,122725,0,1746659229,13860.04567996,65.96780240999942,53047.31679168001 2025-05-07,23:07:11.000,127,11120648,123205,0,1746659230,13860.032207339995,65.94665502000134,53047.33076592 2025-05-07,23:07:12.000,127,11120653,123205,0,1746659231,13859.98505317,65.91845850000391,53047.30980456 2025-05-07,23:07:13.000,127,11120639,123205,0,1746659232,13859.95810792999,65.86206546000176,53047.26089472 2025-05-07,23:07:14.000,127,11120637,123085,0,1746659233,13859.90421745,65.83386894000432,53047.23993336 2025-05-07,23:07:15.000,127,11120607,123165,0,1746659234,13859.843590659999,65.84091807000368,53047.21897200001 2025-05-07,23:07:16.000,127,11120636,123205,0,1746659235,13859.816645419989,65.84091807000368,53047.23993336 2025-05-07,23:07:17.000,127,11120624,123325,0,1746659236,13859.803172799999,65.81977067999833,53047.225959120005 2025-05-07,23:07:18.000,127,11120658,123405,0,1746659237,13859.776227559989,65.84091807000368,53047.23294624 2025-05-07,23:07:19.000,127,11120661,123325,0,1746659238,13859.715600769989,65.84796720000304,53047.13512656 2025-05-07,23:07:20.000,127,11120651,123605,0,1746659239,13859.628028739993,65.88321284999984,53047.12813944001 2025-05-07,23:07:21.000,127,11120619,123325,0,1746659240,13859.621292429998,65.86206546000176,53047.14211368 2025-05-07,23:07:22.000,127,11120665,123325,0,1746659241,13859.601083499998,65.8902619799992,53047.09320384 2025-05-07,23:07:23.000,127,11120611,123325,0,1746659242,13859.547193019993,65.86206546000176,53047.044294 2025-05-07,23:07:24.000,127,11120627,123245,0,1746659243,13859.479829919997,65.91845850000391,53047.06525536 2025-05-07,23:07:25.000,127,11120632,123325,0,1746659244,13859.439412059997,65.93960589000199,53047.00237128001 2025-05-07,23:07:26.000,127,11120626,123005,0,1746659245,13859.345103719992,65.99599893000413,53047.02333264 2025-05-07,23:07:27.000,127,11120610,123365,0,1746659246,13859.271004310001,66.01009719000285,53046.98140992001 2025-05-07,23:07:28.000,127,11120601,123165,0,1746659247,13859.244059069992,66.03829371000029,53046.988397040004 2025-05-07,23:07:29.000,127,11120593,123525,0,1746659248,13859.183432279991,66.11583414000052,53046.94647432 2025-05-07,23:07:30.000,127,11120648,123445,0,1746659249,13859.149750730001,66.12993239999923,53046.93250008001 2025-05-07,23:07:31.000,127,11120610,123325,0,1746659250,13859.116069179996,66.18632544000138,53046.92551296 2025-05-07,23:07:32.000,127,11120674,123365,0,1746659251,13859.149750730001,66.20747282999946,53046.92551296 2025-05-07,23:07:33.000,127,11120683,123365,0,1746659252,13859.156487039996,66.22862022000481,53046.91153872001 2025-05-07,23:07:34.000,127,11120641,123245,0,1746659253,13859.217113829996,66.25681674000225,53046.88359024001 2025-05-07,23:07:35.000,127,11120637,123245,0,1746659254,13859.277740619997,66.3132097800044,53046.9045516 2025-05-07,23:07:36.000,127,11120645,123605,0,1746659255,13859.405730509992,66.34140630000184,53046.88359024001 2025-05-07,23:07:37.000,127,11120662,123325,0,1746659256,13859.513511470002,66.4118976000027,53046.9045516 2025-05-07,23:07:38.000,127,11120624,123005,0,1746659257,13859.661710289998,66.45419237999886,53046.9045516 2025-05-07,23:07:39.000,127,11120606,123325,0,1746659258,13859.789700179994,66.51763455000037,53046.83468040001 2025-05-07,23:07:40.000,127,11120599,123445,0,1746659259,13859.94463531,66.51763455000037,53046.88359024001 2025-05-07,23:07:41.000,127,11120646,123165,0,1746659260,13860.052416269995,66.55288020000444,53046.89756448 2025-05-07,23:07:42.000,127,11120650,123165,0,1746659261,13860.26124187999,66.58107672000187,53046.93250008001 2025-05-07,23:07:43.000,127,11120617,122925,0,1746659262,13860.409440700001,66.58812585000123,53046.93250008001 2025-05-07,23:07:44.000,127,11120660,123285,0,1746659263,13860.564375829992,66.60927323999931,53046.94647432 2025-05-07,23:07:45.000,127,11120639,123285,0,1746659264,13860.678893099997,66.55288020000444,53046.96044856001 2025-05-07,23:07:46.000,127,11120653,123085,0,1746659265,13860.813619299988,66.53173280999908,53046.89756448 2025-05-07,23:07:47.000,127,11120609,123005,0,1746659266,13860.860773469998,66.56697846000316,53046.91153872001 2025-05-07,23:07:48.000,127,11120670,123125,0,1746659267,13860.955081809989,66.55288020000444,53046.953461439996 2025-05-07,23:07:49.000,127,11120674,123165,0,1746659268,13860.975290739989,66.50353629000165,53046.96743568 2025-05-07,23:07:50.000,127,11120616,123285,0,1746659269,13861.002235979999,66.52468367999973,53047.05128112001 2025-05-07,23:07:51.000,127,11120641,123125,0,1746659270,13861.03591752999,66.51058542000101,53047.08621672 2025-05-07,23:07:52.000,127,11120654,123045,0,1746659271,13861.049390149994,66.52468367999973,53047.1141652 2025-05-07,23:07:53.000,127,11120620,123005,0,1746659272,13861.05612645999,66.48943803000293,53047.16307504 2025-05-07,23:07:54.000,127,11120598,123285,0,1746659273,13861.069599079994,66.51763455000037,53047.177049280006 2025-05-07,23:07:55.000,127,11120656,123205,0,1746659274,13861.07633538999,66.5458310699978,53047.23294624 2025-05-07,23:07:56.000,127,11120682,123205,0,1746659275,13861.069599079994,66.57402759000252,53047.288843199996 2025-05-07,23:07:57.000,127,11120614,123045,0,1746659276,13861.05612645999,66.58812585000123,53047.30281744 2025-05-07,23:07:58.000,127,11120641,123285,0,1746659277,13861.083071699999,66.59517498000059,53047.344740160006 2025-05-07,23:07:59.000,127,11120654,123205,0,1746659278,13861.089808009994,66.60222410999995,53047.36570152001 2025-05-07,23:08:00.000,127,11120665,123205,0,1746659279,13861.05612645999,66.61632236999867,53047.42159848 2025-05-07,23:08:01.000,127,11120649,123205,0,1746659280,13861.07633538999,66.67271541000082,53047.46352120001 2025-05-07,23:08:02.000,127,11120607,122965,0,1746659281,13861.130225869994,66.70091192999826,53047.46352120001 2025-05-07,23:08:03.000,127,11120580,123205,0,1746659282,13861.11675324999,66.71501019000425,53047.491469680004 2025-05-07,23:08:04.000,127,11120613,122805,0,1746659283,13861.130225869994,66.79959975000384,53047.512431040006 2025-05-07,23:08:05.000,127,11120622,123285,0,1746659284,13861.170643729994,66.87714018000406,53047.54037952 2025-05-07,23:08:06.000,127,11120655,123045,0,1746659285,13861.251479449995,66.9053367000015,53047.63121208001 2025-05-07,23:08:07.000,127,11120639,122965,0,1746659286,13861.251479449995,66.98992626000108,53047.59627648 2025-05-07,23:08:08.000,127,11120627,123285,0,1746659287,13861.291897309995,67.02517190999788,53047.659160560004 2025-05-07,23:08:09.000,127,11120644,123205,0,1746659288,13861.37946933999,67.06746669000131,53047.70108328001 2025-05-07,23:08:10.000,127,11120564,123405,0,1746659289,13861.41988719999,67.13795799000218,53047.70108328001 2025-05-07,23:08:11.000,127,11120716,122965,0,1746659290,13861.44683244,67.1520562500009,53047.77095448001 2025-05-07,23:08:12.000,127,11120637,123325,0,1746659291,13861.514195539996,67.20140016000369,53047.77095448001 2025-05-07,23:08:13.000,127,11120666,123245,0,1746659292,13861.588294950001,67.22959668000112,53047.743006 2025-05-07,23:08:14.000,127,11120659,123525,0,1746659293,13861.601767569991,67.22959668000112,53047.78492872 2025-05-07,23:08:15.000,127,11120672,123205,0,1746659294,13861.675866979996,67.23664581000048,53047.79191584 2025-05-07,23:08:16.000,127,11120658,123445,0,1746659295,13861.756702699997,67.23664581000048,53047.81986432001 2025-05-07,23:08:17.000,127,11120657,123325,0,1746659296,13861.763439009992,67.20844929000305,53047.847812800006 2025-05-07,23:08:18.000,127,11120611,123125,0,1746659297,13861.817329489997,67.17320363999897,53047.93165824 2025-05-07,23:08:19.000,127,11120654,123245,0,1746659298,13861.830802110002,67.13795799000218,53047.91768400001 2025-05-07,23:08:20.000,127,11120640,123645,0,1746659299,13861.891428900002,67.13090886000282,53047.98056808 2025-05-07,23:08:21.000,127,11120661,123245,0,1746659300,13861.918374139997,67.03222104000452,53048.00152944 2025-05-07,23:08:22.000,127,11120624,123365,0,1746659301,13861.918374139997,66.98287713000173,53048.00152944 2025-05-07,23:08:23.000,127,11120635,123844,0,1746659302,13861.958791999998,66.93353321999894,53048.00851656001 2025-05-07,23:08:24.000,127,11120603,123205,0,1746659303,13861.965528309993,66.84894365999935,53048.07838776 2025-05-07,23:08:25.000,127,11120583,123365,0,1746659304,13861.931846760002,66.77845235999848,53048.09934912 2025-05-07,23:08:26.000,127,11120674,123285,0,1746659305,13861.904901519993,66.67976454000018,53048.092362 2025-05-07,23:08:27.000,127,11120623,123325,0,1746659306,13861.877956279997,66.62337149999803,53048.14825896 2025-05-07,23:08:28.000,127,11120656,123485,0,1746659307,13861.770175320002,66.55288020000444,53048.16922032 2025-05-07,23:08:29.000,127,11120613,123525,0,1746659308,13861.689339600001,66.48943803000293,53048.16922032 2025-05-07,23:08:30.000,127,11120663,123365,0,1746659309,13861.621976499991,66.44009412000014,53048.14825896 2025-05-07,23:08:31.000,127,11120661,123365,0,1746659310,13861.554613399996,66.39779934000398,53048.16922032 2025-05-07,23:08:32.000,127,11120604,123005,0,1746659311,13861.48051398999,66.33435717000248,53048.183194560006 2025-05-07,23:08:33.000,127,11120635,123365,0,1746659312,13861.48051398999,66.27796413000033,53048.21813016 2025-05-07,23:08:34.000,127,11120665,123645,0,1746659313,13861.38620565,66.26386587000161,53048.23909152 2025-05-07,23:08:35.000,127,11120601,123165,0,1746659314,13861.32557886,66.24976761000289,53048.21813016 2025-05-07,23:08:36.000,127,11120651,123205,0,1746659315,13861.23800682999,66.21452195999882,53048.16922032 2025-05-07,23:08:37.000,127,11120660,123365,0,1746659316,13861.21779789999,66.18632544000138,53048.162233200004 2025-05-07,23:08:38.000,127,11120674,123205,0,1746659317,13861.15717110999,66.15812892000395,53048.16922032 2025-05-07,23:08:39.000,127,11120643,123085,0,1746659318,13861.13696217999,66.11583414000052,53048.10633624001 2025-05-07,23:08:40.000,127,11120671,123445,0,1746659319,13861.14369849,66.10878501000116,53048.08537488001 2025-05-07,23:08:41.000,127,11120681,123405,0,1746659320,13861.11675324999,66.05944109999837,53048.09934912 2025-05-07,23:08:42.000,127,11120668,123165,0,1746659321,13861.15717110999,65.98190066999814,53048.03646504001 2025-05-07,23:08:43.000,127,11120654,123165,0,1746659322,13861.170643729994,65.98894980000478,53048.05742640001 2025-05-07,23:08:44.000,127,11120660,123045,0,1746659323,13861.211061589995,65.9537041500007,53048.07140064 2025-05-07,23:08:45.000,127,11120663,123365,0,1746659324,13861.271688379995,65.9537041500007,53048.043452160004 2025-05-07,23:08:46.000,127,11120607,123205,0,1746659325,13861.332315169995,65.92550763000327,53048.08537488001 2025-05-07,23:08:47.000,127,11120684,123165,0,1746659326,13861.413150889995,65.8902619799992,53048.10633624001 2025-05-07,23:08:48.000,127,11120661,123245,0,1746659327,13861.453568749996,65.91140937000455,53048.03646504001 2025-05-07,23:08:49.000,127,11120611,123205,0,1746659328,13861.514195539996,65.87616372000048,53048.07140064 2025-05-07,23:08:50.000,127,11120682,123165,0,1746659329,13861.568086020001,65.8902619799992,53048.13428472001 2025-05-07,23:08:51.000,127,11120672,123445,0,1746659330,13861.628712810001,65.8902619799992,53048.10633624001 2025-05-07,23:08:52.000,127,11120626,123325,0,1746659331,13861.689339600001,65.86911459000112,53048.16922032 2025-05-07,23:08:53.000,127,11120599,123285,0,1746659332,13861.763439009992,65.8550163300024,53048.1272976 2025-05-07,23:08:54.000,127,11120647,123325,0,1746659333,13861.790384250002,65.86911459000112,53048.211143040004 2025-05-07,23:08:55.000,127,11120618,123325,0,1746659334,13861.797120559997,65.92550763000327,53048.1971688 2025-05-07,23:08:56.000,127,11120680,123285,0,1746659335,13861.817329489997,65.89731110999855,53048.12031048 2025-05-07,23:08:57.000,127,11120616,123045,0,1746659336,13861.803856869992,65.8902619799992,53048.15524608001 2025-05-07,23:08:58.000,127,11120637,123245,0,1746659337,13861.776911629997,65.89731110999855,53048.17620744001 2025-05-07,23:08:59.000,127,11120610,123245,0,1746659338,13861.776911629997,65.88321284999984,53048.162233200004 2025-05-07,23:09:00.000,127,11120638,123085,0,1746659339,13861.803856869992,65.84796720000304,53048.17620744001 2025-05-07,23:09:01.000,127,11120659,123125,0,1746659340,13861.749966390002,65.80567241999961,53048.16922032 2025-05-07,23:09:02.000,127,11120630,123205,0,1746659341,13861.729757460002,65.77042677000281,53048.1272976 2025-05-07,23:09:03.000,127,11120627,123245,0,1746659342,13861.689339600001,65.73518111999874,53048.10633624001 2025-05-07,23:09:04.000,127,11120699,123165,0,1746659343,13861.716284839997,65.67173895000451,53048.162233200004 2025-05-07,23:09:05.000,127,11120611,123405,0,1746659344,13861.675866979996,65.60124765000364,53048.12031048 2025-05-07,23:09:06.000,127,11120643,123285,0,1746659345,13861.662394359992,65.58010025999829,53048.10633624001 2025-05-07,23:09:07.000,127,11120627,123365,0,1746659346,13861.642185429992,65.51665809000406,53048.113323360005 2025-05-07,23:09:08.000,127,11120674,123005,0,1746659347,13861.621976499991,65.48141243999999,53048.08537488001 2025-05-07,23:09:09.000,127,11120635,123405,0,1746659348,13861.581558639991,65.46026505000191,53048.00152944 2025-05-07,23:09:10.000,127,11120596,123085,0,1746659349,13861.500722919991,65.44616679000319,53048.03646504001 2025-05-07,23:09:11.000,127,11120615,123565,0,1746659350,13861.44683244,65.42501939999784,53048.00851656001 2025-05-07,23:09:12.000,127,11120661,123165,0,1746659351,13861.37946933999,65.40387200999976,53047.95960672 2025-05-07,23:09:13.000,127,11120680,123205,0,1746659352,13861.291897309995,65.41797026999848,53047.98755520001 2025-05-07,23:09:14.000,127,11120666,123165,0,1746659353,13861.190852659995,65.41797026999848,53047.96659384001 2025-05-07,23:09:15.000,127,11120647,123245,0,1746659354,13861.089808009994,65.47436331000063,53047.97358096 2025-05-07,23:09:16.000,127,11120687,123165,0,1746659355,13861.015708599989,65.46731418000127,53047.9526196 2025-05-07,23:09:17.000,127,11120680,123285,0,1746659356,13860.921400259998,65.48141243999999,53047.945632480005 2025-05-07,23:09:18.000,127,11120646,123245,0,1746659357,13860.833828229988,65.56600199999957,53047.90370976 2025-05-07,23:09:19.000,127,11120608,123365,0,1746659358,13860.759728819998,65.62944417000108,53047.91069688 2025-05-07,23:09:20.000,127,11120648,123245,0,1746659359,13860.625002619992,65.67878808000387,53047.86178704 2025-05-07,23:09:21.000,127,11120631,123205,0,1746659360,13860.564375829992,65.72108286000002,53047.826851440004 2025-05-07,23:09:22.000,127,11120603,123285,0,1746659361,13860.530694280002,65.83386894000432,53047.84082568001 2025-05-07,23:09:23.000,127,11120669,123205,0,1746659362,13860.456594869996,65.88321284999984,53047.81986432001 2025-05-07,23:09:24.000,127,11120618,123245,0,1746659363,13860.395968079996,65.96780240999942,53047.79191584 2025-05-07,23:09:25.000,127,11120665,123165,0,1746659364,13860.315132359996,66.01714632000221,53047.79890296001 2025-05-07,23:09:26.000,127,11120613,123085,0,1746659365,13860.294923429996,66.04534283999965,53047.74999312001 2025-05-07,23:09:27.000,127,11120653,123205,0,1746659366,13860.254505569996,66.1369815299986,53047.75698024 2025-05-07,23:09:28.000,127,11120653,123085,0,1746659367,13860.24103294999,66.10878501000116,53047.743006 2025-05-07,23:09:29.000,127,11120614,123165,0,1746659368,13860.26797819,66.1369815299986,53047.72204464001 2025-05-07,23:09:30.000,127,11120631,123085,0,1746659369,13860.26797819,66.1369815299986,53047.73601888 2025-05-07,23:09:31.000,127,11120620,123285,0,1746659370,13860.30839605,66.10878501000116,53047.65217344001 2025-05-07,23:09:32.000,127,11120642,123285,0,1746659371,13860.389231770001,66.1017358800018,53047.659160560004 2025-05-07,23:09:33.000,127,11120634,123405,0,1746659372,13860.402704389991,66.03124458000093,53047.610250720005 2025-05-07,23:09:34.000,127,11120613,123325,0,1746659373,13860.463331179992,65.98894980000478,53047.58928936 2025-05-07,23:09:35.000,127,11120606,123285,0,1746659374,13860.497012729997,65.99599893000413,53047.58230224001 2025-05-07,23:09:36.000,127,11120657,123045,0,1746659375,13860.564375829992,65.94665502000134,53047.561340880005 2025-05-07,23:09:37.000,127,11120670,123125,0,1746659376,13860.598057379997,65.87616372000048,53047.50544392001 2025-05-07,23:09:38.000,127,11120666,123365,0,1746659377,13860.645211549992,65.77747590000217,53047.55435376001 2025-05-07,23:09:39.000,127,11120647,123285,0,1746659378,13860.705838339993,65.7422302499981,53047.561340880005 2025-05-07,23:09:40.000,127,11120610,123525,0,1746659379,13860.766465129993,65.7069846000013,53047.54037952 2025-05-07,23:09:41.000,127,11120634,123405,0,1746659380,13860.813619299988,65.65764068999852,53047.59627648 2025-05-07,23:09:42.000,127,11120589,123365,0,1746659381,13860.840564539998,65.62239504000172,53047.55435376001 2025-05-07,23:09:43.000,127,11120646,123285,0,1746659382,13860.914663949989,65.62239504000172,53047.58928936 2025-05-07,23:09:44.000,127,11120700,123085,0,1746659383,13860.948345499994,65.62239504000172,53047.64518632 2025-05-07,23:09:45.000,127,11120632,123205,0,1746659384,13861.03591752999,65.63649330000044,53047.659160560004 2025-05-07,23:09:46.000,127,11120587,123245,0,1746659385,13861.03591752999,65.608296780003,53047.6381992 2025-05-07,23:09:47.000,127,11120634,123525,0,1746659386,13861.089808009994,65.62944417000108,53047.64518632 2025-05-07,23:09:48.000,127,11120616,123205,0,1746659387,13861.103280629999,65.67173895000451,53047.66614768 2025-05-07,23:09:49.000,127,11120619,123485,0,1746659388,13861.150434799994,65.68583721000323,53047.68710904 2025-05-07,23:09:50.000,127,11120597,123285,0,1746659389,13861.211061589995,65.77747590000217,53047.743006 2025-05-07,23:09:51.000,127,11120636,123365,0,1746659390,13861.231270519995,65.78452503000153,53047.80589008 2025-05-07,23:09:52.000,127,11120669,123285,0,1746659391,13861.23800682999,65.84091807000368,53047.8128772 2025-05-07,23:09:53.000,127,11120630,123405,0,1746659392,13861.24474314,65.94665502000134,53047.847812800006 2025-05-07,23:09:54.000,127,11120637,123405,0,1746659393,13861.332315169995,66.01009719000285,53047.91069688 2025-05-07,23:09:55.000,127,11120637,123245,0,1746659394,13861.332315169995,66.11583414000052,53047.896722640005 2025-05-07,23:09:56.000,127,11120666,123085,0,1746659395,13861.31884254999,66.22157108999818,53047.86877416001 2025-05-07,23:09:57.000,127,11120617,123405,0,1746659396,13861.392941959995,66.27796413000033,53047.9526196 2025-05-07,23:09:58.000,127,11120592,123245,0,1746659397,13861.41988719999,66.39075021000463,53047.98056808 2025-05-07,23:09:59.000,127,11120674,123245,0,1746659398,13861.392941959995,66.43304499000078,53047.93864536001 2025-05-07,23:10:00.000,127,11120646,123165,0,1746659399,13861.413150889995,66.53173280999908,53047.98755520001 2025-05-07,23:10:01.000,127,11120646,123005,0,1746659400,13861.42662351,66.63042063000466,53047.96659384001 2025-05-07,23:10:02.000,127,11120651,123085,0,1746659401,13861.44009612999,66.70796106000489,53047.98755520001 2025-05-07,23:10:03.000,127,11120600,123485,0,1746659402,13861.473777679996,66.77845235999848,53047.98755520001 2025-05-07,23:10:04.000,127,11120630,123045,0,1746659403,13861.473777679996,66.8066488800032,53048.03646504001 2025-05-07,23:10:05.000,127,11120654,123005,0,1746659404,13861.493986609996,66.8700910500047,53048.00152944 2025-05-07,23:10:06.000,127,11120632,123085,0,1746659405,13861.54787709,66.89828757000214,53047.98056808 2025-05-07,23:10:07.000,127,11120657,123245,0,1746659406,13861.615240189996,66.94763147999765,53048.0224908 2025-05-07,23:10:08.000,127,11120643,123125,0,1746659407,13861.669130670001,66.92648408999958,53048.05043928 2025-05-07,23:10:09.000,127,11120664,123005,0,1746659408,13861.729757460002,66.94763147999765,53048.015503680006 2025-05-07,23:10:10.000,127,11120624,123125,0,1746659409,13861.844274729992,66.96172974000365,53048.113323360005 2025-05-07,23:10:11.000,127,11120615,123125,0,1746659410,13861.904901519993,66.91238583000086,53048.092362 2025-05-07,23:10:12.000,127,11120625,122845,0,1746659411,13862.086781889993,66.85599278999871,53048.08537488001 2025-05-07,23:10:13.000,127,11120589,123525,0,1746659412,13862.194562849989,66.79959975000384,53048.12031048 2025-05-07,23:10:14.000,127,11120614,123325,0,1746659413,13862.39665214999,66.74320671000169,53048.14127184 2025-05-07,23:10:15.000,127,11120691,123245,0,1746659414,13862.51790572999,66.70091192999826,53048.14825896 2025-05-07,23:10:16.000,127,11120614,123165,0,1746659415,13862.68631348,66.60927323999931,53048.15524608001 2025-05-07,23:10:17.000,127,11120647,123205,0,1746659416,13862.868193850001,66.49648716000229,53048.23909152 2025-05-07,23:10:18.000,127,11120644,122885,0,1746659417,13862.989447430002,66.45419237999886,53048.31594984 2025-05-07,23:10:19.000,127,11120631,123205,0,1746659418,13863.178064109998,66.39075021000463,53048.281014240005 2025-05-07,23:10:20.000,127,11120606,122965,0,1746659419,13863.238690899998,66.34140630000184,53048.31594984 2025-05-07,23:10:21.000,127,11120614,123365,0,1746659420,13863.353208169989,66.24976761000289,53048.378833920004 2025-05-07,23:10:22.000,127,11120634,123005,0,1746659421,13863.47446174999,66.1651780500033,53048.49062784001 2025-05-07,23:10:23.000,127,11120641,123005,0,1746659422,13863.55529746999,66.1017358800018,53048.53255056 2025-05-07,23:10:24.000,127,11120651,123285,0,1746659423,13863.521615919999,66.08763762000308,53048.57447328 2025-05-07,23:10:25.000,127,11120667,123085,0,1746659424,13863.568770089994,66.06649022999773,53048.53953768001 2025-05-07,23:10:26.000,127,11120652,123365,0,1746659425,13863.58224271,66.06649022999773,53048.63037024 2025-05-07,23:10:27.000,127,11120567,122925,0,1746659426,13863.62266057,66.07353936000436,53048.62338312 2025-05-07,23:10:28.000,127,11120665,123205,0,1746659427,13863.65634211999,66.08058849000372,53048.70024144 2025-05-07,23:10:29.000,127,11120664,123365,0,1746659428,13863.70349629,66.10878501000116,53048.74915128 2025-05-07,23:10:30.000,127,11120637,123485,0,1746659429,13863.76412308,66.14403065999795,53048.74915128 2025-05-07,23:10:31.000,127,11120613,123125,0,1746659430,13863.770859389995,66.22862022000481,53048.81203536 2025-05-07,23:10:32.000,127,11120596,123245,0,1746659431,13863.82474987,66.32730804000312,53048.82600960001 2025-05-07,23:10:33.000,127,11120690,123365,0,1746659432,13863.88537666,66.36960281999927,53048.93780352 2025-05-07,23:10:34.000,127,11120581,123285,0,1746659433,13863.88537666,66.46124150999822,53048.92382928001 2025-05-07,23:10:35.000,127,11120627,123325,0,1746659434,13863.90558559,66.48943803000293,53048.94479064001 2025-05-07,23:10:36.000,127,11120642,122805,0,1746659435,13863.979684999991,66.57402759000252,53049.000687600004 2025-05-07,23:10:37.000,127,11120671,123165,0,1746659436,13864.107674890001,66.67271541000082,53049.049597440004 2025-05-07,23:10:38.000,127,11120625,123445,0,1746659437,13864.181774299992,66.67271541000082,53049.070558800006 2025-05-07,23:10:39.000,127,11120628,123485,0,1746659438,13864.269346330002,66.73615758000233,53049.07754592 2025-05-07,23:10:40.000,127,11120655,123165,0,1746659439,13864.397336219998,66.79255062000448,53049.16139136001 2025-05-07,23:10:41.000,127,11120643,123165,0,1746659440,13864.552271349989,66.82074714000191,53049.168378480004 2025-05-07,23:10:42.000,127,11120637,123365,0,1746659441,13864.660052309999,66.83484540000063,53049.22427544 2025-05-07,23:10:43.000,127,11120624,123365,0,1746659442,13864.83519636999,66.86304191999807,53049.25921104001 2025-05-07,23:10:44.000,127,11120706,123205,0,1746659443,13864.98339519,66.83484540000063,53049.29414664 2025-05-07,23:10:45.000,127,11120619,122925,0,1746659444,13865.1248577,66.81369801000255,53049.315108 2025-05-07,23:10:46.000,127,11120650,122845,0,1746659445,13865.225902350001,66.79255062000448,53049.32209512 2025-05-07,23:10:47.000,127,11120680,123285,0,1746659446,13865.367364860002,66.73615758000233,53049.357030720006 2025-05-07,23:10:48.000,127,11120633,123205,0,1746659447,13865.475145819997,66.67976454000018,53049.44087616 2025-05-07,23:10:49.000,127,11120690,123445,0,1746659448,13865.549245230002,66.58107672000187,53049.46183752 2025-05-07,23:10:50.000,127,11120641,123405,0,1746659449,13865.616608329998,66.53173280999908,53049.48279888 2025-05-07,23:10:51.000,127,11120629,123165,0,1746659450,13865.663762499993,66.48238890000357,53049.54568296001 2025-05-07,23:10:52.000,127,11120665,123405,0,1746659451,13865.758070839998,66.38370107999799,53049.56664432001 2025-05-07,23:10:53.000,127,11120681,123325,0,1746659452,13865.744598219993,66.26386587000161,53049.54568296001 2025-05-07,23:10:54.000,127,11120696,123685,0,1746659453,13865.751334529989,66.20747282999946,53049.56664432001 2025-05-07,23:10:55.000,127,11120647,123285,0,1746659454,13865.710916669988,66.09468675000244,53049.61555416001 2025-05-07,23:10:56.000,127,11120660,123245,0,1746659455,13865.751334529989,66.03124458000093,53049.65048976 2025-05-07,23:10:57.000,127,11120685,123325,0,1746659456,13865.710916669988,65.96075328000006,53049.6295284 2025-05-07,23:10:58.000,127,11120638,123325,0,1746659457,13865.670498809988,65.88321284999984,53049.6295284 2025-05-07,23:10:59.000,127,11120636,123285,0,1746659458,13865.589663090002,65.84796720000304,53049.692412480006 2025-05-07,23:11:00.000,127,11120677,123485,0,1746659459,13865.562717849993,65.79862329000025,53049.65747688 2025-05-07,23:11:01.000,127,11120630,123325,0,1746659460,13865.529036300002,65.76337764000345,53049.720360960004 2025-05-07,23:11:02.000,127,11120616,123085,0,1746659461,13865.502091059992,65.73518111999874,53049.71337384001 2025-05-07,23:11:03.000,127,11120655,123245,0,1746659462,13865.468409510002,65.71403373000066,53049.71337384001 2025-05-07,23:11:04.000,127,11120688,123125,0,1746659463,13865.407782720002,65.72108286000002,53049.741322320006 2025-05-07,23:11:05.000,127,11120633,123445,0,1746659464,13865.367364860002,65.7563285100041,53049.741322320006 2025-05-07,23:11:06.000,127,11120602,123245,0,1746659465,13865.347155930001,65.7422302499981,53049.741322320006 2025-05-07,23:11:07.000,127,11120682,123445,0,1746659466,13865.347155930001,65.79157416000089,53049.741322320006 2025-05-07,23:11:08.000,127,11120613,123165,0,1746659467,13865.340419619992,65.84091807000368,53049.75529656 2025-05-07,23:11:09.000,127,11120672,123165,0,1746659468,13865.380837479992,65.90436023999791,53049.77625792 2025-05-07,23:11:10.000,127,11120614,123525,0,1746659469,13865.333683309997,65.9537041500007,53049.75529656 2025-05-07,23:11:11.000,127,11120604,123165,0,1746659470,13865.367364860002,66.02419545000157,53049.72734808 2025-05-07,23:11:12.000,127,11120617,123285,0,1746659471,13865.367364860002,66.04534283999965,53049.71337384001 2025-05-07,23:11:13.000,127,11120648,122885,0,1746659472,13865.394310099997,66.17222718000266,53049.73433520001 2025-05-07,23:11:14.000,127,11120692,123285,0,1746659473,13865.434727959997,66.17927631000202,53049.68542536001 2025-05-07,23:11:15.000,127,11120590,123085,0,1746659474,13865.495354749997,66.28501325999969,53049.6993996 2025-05-07,23:11:16.000,127,11120646,123205,0,1746659475,13865.502091059992,66.32025891000376,53049.72734808 2025-05-07,23:11:17.000,127,11120632,123165,0,1746659476,13865.542508919993,66.3484554300012,53049.70638672 2025-05-07,23:11:18.000,127,11120596,123085,0,1746659477,13865.576190469998,66.3132097800044,53049.741322320006 2025-05-07,23:11:19.000,127,11120621,122685,0,1746659478,13865.603135709993,66.35550456000055,53049.720360960004 2025-05-07,23:11:20.000,127,11120602,123245,0,1746659479,13865.636817259998,66.37665194999863,53049.74830944 2025-05-07,23:11:21.000,127,11120589,123005,0,1746659480,13865.589663090002,66.35550456000055,53049.741322320006 2025-05-07,23:11:22.000,127,11120644,123085,0,1746659481,13865.555981539997,66.34140630000184,53049.72734808 2025-05-07,23:11:23.000,127,11120621,123245,0,1746659482,13865.542508919993,66.32025891000376,53049.73433520001 2025-05-07,23:11:24.000,127,11120630,123045,0,1746659483,13865.529036300002,66.2991115199984,53049.692412480006 2025-05-07,23:11:25.000,127,11120600,123245,0,1746659484,13865.508827370002,66.26386587000161,53049.70638672 2025-05-07,23:11:26.000,127,11120657,123205,0,1746659485,13865.421255339992,66.21452195999882,53049.66446400001 2025-05-07,23:11:27.000,127,11120628,123205,0,1746659486,13865.360628549992,66.20747282999946,53049.67843824 2025-05-07,23:11:28.000,127,11120649,123045,0,1746659487,13865.306738070001,66.17222718000266,53049.64350264001 2025-05-07,23:11:29.000,127,11120675,122845,0,1746659488,13865.239374969991,66.2004237000001,53049.60157992 2025-05-07,23:11:30.000,127,11120627,123165,0,1746659489,13865.18548449,66.17927631000202,53049.59459280001 2025-05-07,23:11:31.000,127,11120673,123205,0,1746659490,13865.091176149996,66.12993239999923,53049.60856704 2025-05-07,23:11:32.000,127,11120619,123245,0,1746659491,13865.01707673999,66.17927631000202,53049.6295284 2025-05-07,23:11:33.000,127,11120659,123085,0,1746659492,13864.949713639995,66.17222718000266,53049.59459280001 2025-05-07,23:11:34.000,127,11120655,122965,0,1746659493,13864.84193268,66.20747282999946,53049.60856704 2025-05-07,23:11:35.000,127,11120567,123405,0,1746659494,13864.75436064999,66.23566935000417,53049.59459280001 2025-05-07,23:11:36.000,127,11120679,123005,0,1746659495,13864.707206479994,66.28501325999969,53049.60157992 2025-05-07,23:11:37.000,127,11120639,123485,0,1746659496,13864.660052309999,66.27796413000033,53049.51074736 2025-05-07,23:11:38.000,127,11120594,123205,0,1746659497,13864.552271349989,66.30616064999776,53049.51773448001 2025-05-07,23:11:39.000,127,11120614,123165,0,1746659498,13864.505117179993,66.34140630000184,53049.48279888 2025-05-07,23:11:40.000,127,11120676,123365,0,1746659499,13864.484908249993,66.39779934000398,53049.524721600006 2025-05-07,23:11:41.000,127,11120616,123045,0,1746659500,13864.417545149998,66.40484847000334,53049.503760240004 2025-05-07,23:11:42.000,127,11120627,123245,0,1746659501,13864.424281459993,66.40484847000334,53049.47581176001 2025-05-07,23:11:43.000,127,11120608,123005,0,1746659502,13864.383863599993,66.41894673000206,53049.44087616 2025-05-07,23:11:44.000,127,11120569,122885,0,1746659503,13864.390599910002,66.41894673000206,53049.42690192001 2025-05-07,23:11:45.000,127,11120620,123045,0,1746659504,13864.431017769988,66.4118976000027,53049.42690192001 2025-05-07,23:11:46.000,127,11120607,123085,0,1746659505,13864.410808840003,66.36255368999991,53049.39196632 2025-05-07,23:11:47.000,127,11120592,122965,0,1746659506,13864.383863599993,66.32730804000312,53049.357030720006 2025-05-07,23:11:48.000,127,11120589,123045,0,1746659507,13864.417545149998,66.3132097800044,53049.34305648 2025-05-07,23:11:49.000,127,11120614,123085,0,1746659508,13864.404072529993,66.27796413000033,53049.36401784 2025-05-07,23:11:50.000,127,11120600,122925,0,1746659509,13864.390599910002,66.24271848000353,53049.39895344001 2025-05-07,23:11:51.000,127,11120663,123125,0,1746659510,13864.390599910002,66.23566935000417,53049.357030720006 2025-05-07,23:11:52.000,127,11120600,123365,0,1746659511,13864.363654669993,66.22157108999818,53049.32908224001 2025-05-07,23:11:53.000,127,11120644,122965,0,1746659512,13864.329973120002,66.20747282999946,53049.30812088001 2025-05-07,23:11:54.000,127,11120596,123125,0,1746659513,13864.323236809993,66.21452195999882,53049.29414664 2025-05-07,23:11:55.000,127,11120632,123125,0,1746659514,13864.276082639997,66.23566935000417,53049.32908224001 2025-05-07,23:11:56.000,127,11120607,123205,0,1746659515,13864.242401089992,66.21452195999882,53049.32908224001 2025-05-07,23:11:57.000,127,11120619,123005,0,1746659516,13864.235664779997,66.21452195999882,53049.29414664 2025-05-07,23:11:58.000,127,11120678,123245,0,1746659517,13864.222192159992,66.24976761000289,53049.287159520005 2025-05-07,23:11:59.000,127,11120607,123285,0,1746659518,13864.228928470002,66.23566935000417,53049.28017240001 2025-05-07,23:12:00.000,127,11120633,122965,0,1746659519,13864.242401089992,66.23566935000417,53049.26619816 2025-05-07,23:12:01.000,127,11120628,123005,0,1746659520,13864.222192159992,66.24271848000353,53049.25222392 2025-05-07,23:12:02.000,127,11120588,123045,0,1746659521,13864.222192159992,66.32730804000312,53049.25222392 2025-05-07,23:12:03.000,127,11120576,122845,0,1746659522,13864.201983229992,66.32730804000312,53049.25921104001 2025-05-07,23:12:04.000,127,11120585,123205,0,1746659523,13864.222192159992,66.40484847000334,53049.25222392 2025-05-07,23:12:05.000,127,11120598,123245,0,1746659524,13864.188510610002,66.46124150999822,53049.26619816 2025-05-07,23:12:06.000,127,11120605,123205,0,1746659525,13864.175037989997,66.50353629000165,53049.26619816 2025-05-07,23:12:07.000,127,11120621,123365,0,1746659526,13864.175037989997,66.56697846000316,53049.2452368 2025-05-07,23:12:08.000,127,11120642,123325,0,1746659527,13864.121147509992,66.63042063000466,53049.29414664 2025-05-07,23:12:09.000,127,11120591,123245,0,1746659528,13864.134620129997,66.70796106000489,53049.238249680006 2025-05-07,23:12:10.000,127,11120607,123325,0,1746659529,13864.087465960001,66.79255062000448,53049.217288320004 2025-05-07,23:12:11.000,127,11120618,123085,0,1746659530,13864.060520719991,66.82074714000191,53049.238249680006 2025-05-07,23:12:12.000,127,11120649,123285,0,1746659531,13864.033575479996,66.87714018000406,53049.25222392 2025-05-07,23:12:13.000,127,11120616,123285,0,1746659532,13863.999893929991,66.91238583000086,53049.20331408 2025-05-07,23:12:14.000,127,11120612,123125,0,1746659533,13863.912321899996,66.94763147999765,53049.15440424 2025-05-07,23:12:15.000,127,11120601,123165,0,1746659534,13863.871904039996,66.98992626000108,53049.217288320004 2025-05-07,23:12:16.000,127,11120632,123125,0,1746659535,13863.83822248999,66.93353321999894,53049.1753656 2025-05-07,23:12:17.000,127,11120598,123365,0,1746659536,13863.78433201,66.91238583000086,53049.13344288 2025-05-07,23:12:18.000,127,11120578,123405,0,1746659537,13863.74391415,66.89828757000214,53049.12645576 2025-05-07,23:12:19.000,127,11120619,123165,0,1746659538,13863.68328736,66.81369801000255,53049.14043000001 2025-05-07,23:12:20.000,127,11120597,123165,0,1746659539,13863.62266057,66.72205932000361,53049.06357168001 2025-05-07,23:12:21.000,127,11120642,123005,0,1746659540,13863.56203378,66.61632236999867,53049.070558800006 2025-05-07,23:12:22.000,127,11120631,123325,0,1746659541,13863.528352229994,66.48943803000293,53049.01466184001 2025-05-07,23:12:23.000,127,11120642,123165,0,1746659542,13863.487934369994,66.3132097800044,53049.05658456 2025-05-07,23:12:24.000,127,11120655,123445,0,1746659543,13863.47446174999,66.2004237000001,53049.04261032001 2025-05-07,23:12:25.000,127,11120617,122925,0,1746659544,13863.454252819989,66.09468675000244,53049.000687600004 2025-05-07,23:12:26.000,127,11120644,123525,0,1746659545,13863.460989129999,65.98190066999814,53049.00767472 2025-05-07,23:12:27.000,127,11120625,123245,0,1746659546,13863.427307579994,65.88321284999984,53048.97972624 2025-05-07,23:12:28.000,127,11120599,123325,0,1746659547,13863.467725439994,65.79157416000089,53049.021648960006 2025-05-07,23:12:29.000,127,11120628,123445,0,1746659548,13863.481198059999,65.72813198999938,53049.021648960006 2025-05-07,23:12:30.000,127,11120630,123125,0,1746659549,13863.481198059999,65.67878808000387,53049.00767472 2025-05-07,23:12:31.000,127,11120630,123245,0,1746659550,13863.528352229994,65.67173895000451,53049.049597440004 2025-05-07,23:12:32.000,127,11120621,123405,0,1746659551,13863.51487960999,65.71403373000066,53049.04261032001 2025-05-07,23:12:33.000,127,11120600,123245,0,1746659552,13863.56203378,65.7422302499981,53049.02863608 2025-05-07,23:12:34.000,127,11120646,123325,0,1746659553,13863.60245164,65.82681980999769,53049.09850728 2025-05-07,23:12:35.000,127,11120575,123205,0,1746659554,13863.59571532999,65.93255676000263,53049.08453304 2025-05-07,23:12:36.000,127,11120578,123325,0,1746659555,13863.66307843,66.03829371000029,53049.13344288 2025-05-07,23:12:37.000,127,11120646,123205,0,1746659556,13863.770859389995,66.15812892000395,53049.12645576 2025-05-07,23:12:38.000,127,11120614,123205,0,1746659557,13863.831486179995,66.28501325999969,53049.1054944 2025-05-07,23:12:39.000,127,11120585,123245,0,1746659558,13863.959476069991,66.42599586000142,53049.13344288 2025-05-07,23:12:40.000,127,11120624,123365,0,1746659559,13864.047048100001,66.5599293300038,53049.15440424 2025-05-07,23:12:41.000,127,11120606,123365,0,1746659560,13864.154829059997,66.63042063000466,53049.1753656 2025-05-07,23:12:42.000,127,11120678,122885,0,1746659561,13864.289555260002,66.67271541000082,53049.168378480004 2025-05-07,23:12:43.000,127,11120642,123205,0,1746659562,13864.457963009998,66.72910845000297,53049.217288320004 2025-05-07,23:12:44.000,127,11120557,123045,0,1746659563,13864.619634449999,66.7573049700004,53049.23126256001 2025-05-07,23:12:45.000,127,11120591,122925,0,1746659564,13864.73415171999,66.70796106000489,53049.238249680006 2025-05-07,23:12:46.000,127,11120643,123205,0,1746659565,13864.88235054,66.64451889000338,53049.23126256001 2025-05-07,23:12:47.000,127,11120613,123245,0,1746659566,13864.98339519,66.56697846000316,53049.21030120001 2025-05-07,23:12:48.000,127,11120662,123205,0,1746659567,13865.08443984,66.47533977000421,53049.27318528 2025-05-07,23:12:49.000,127,11120654,123245,0,1746659568,13865.219166039991,66.38370107999799,53049.27318528 2025-05-07,23:12:50.000,127,11120655,123245,0,1746659569,13865.252847589996,66.24976761000289,53049.238249680006 2025-05-07,23:12:51.000,127,11120683,123245,0,1746659570,13865.293265449996,66.1651780500033,53049.25921104001 2025-05-07,23:12:52.000,127,11120636,123125,0,1746659571,13865.326947000001,66.0030480600035,53049.23126256001 2025-05-07,23:12:53.000,127,11120602,123365,0,1746659572,13865.340419619992,65.81272154999897,53049.25222392 2025-05-07,23:12:54.000,127,11120628,123125,0,1746659573,13865.353892239997,65.72813198999938,53049.28017240001 2025-05-07,23:12:55.000,127,11120588,123005,0,1746659574,13865.340419619992,65.58714938999765,53049.26619816 2025-05-07,23:12:56.000,127,11120678,123085,0,1746659575,13865.394310099997,65.43206853000447,53049.30113376 2025-05-07,23:12:57.000,127,11120653,123325,0,1746659576,13865.407782720002,65.32633157999953,53049.39196632 2025-05-07,23:12:58.000,127,11120628,123085,0,1746659577,13865.468409510002,65.26288940999802,53049.34305648 2025-05-07,23:12:59.000,127,11120629,123285,0,1746659578,13865.461673199992,65.16420158999972,53049.357030720006 2025-05-07,23:13:00.000,127,11120652,123085,0,1746659579,13865.555981539997,65.13600507000228,53049.42690192001 2025-05-07,23:13:01.000,127,11120592,123565,0,1746659580,13865.663762499993,65.07256290000078,53049.51773448001 2025-05-07,23:13:02.000,127,11120626,123165,0,1746659581,13865.690707739988,65.09371028999885,53049.53869584 2025-05-07,23:13:03.000,127,11120601,123245,0,1746659582,13865.764807149993,65.06551377000142,53049.58061856 2025-05-07,23:13:04.000,127,11120639,123205,0,1746659583,13865.859115489999,65.10075941999821,53049.66446400001 2025-05-07,23:13:05.000,127,11120594,123045,0,1746659584,13866.01405061999,65.14305420000164,53049.68542536001 2025-05-07,23:13:06.000,127,11120594,123205,0,1746659585,13866.088150029995,65.20649637000315,53049.790232160005 2025-05-07,23:13:07.000,127,11120559,123005,0,1746659586,13866.17572205999,65.31223332000081,53049.860103360006 2025-05-07,23:13:08.000,127,11120662,123165,0,1746659587,13866.330657189996,65.43911766000383,53049.92997456001 2025-05-07,23:13:09.000,127,11120649,123165,0,1746659588,13866.465383390001,65.53075635000278,53049.957923040005 2025-05-07,23:13:10.000,127,11120656,123485,0,1746659589,13866.600109589992,65.66468981999788,53050.055742720004 2025-05-07,23:13:11.000,127,11120640,122645,0,1746659590,13866.728099480002,65.77042677000281,53050.16753664001 2025-05-07,23:13:12.000,127,11120641,123285,0,1746659591,13866.788726270002,65.91140937000455,53050.18849800001 2025-05-07,23:13:13.000,127,11120648,123485,0,1746659592,13866.970606639989,66.03124458000093,53050.223433600004 2025-05-07,23:13:14.000,127,11120680,123365,0,1746659593,13867.031233429989,66.1651780500033,53050.26535632001 2025-05-07,23:13:15.000,127,11120630,123325,0,1746659594,13867.105332839994,66.25681674000225,53050.3282404 2025-05-07,23:13:16.000,127,11120622,123485,0,1746659595,13867.19964118,66.37665194999863,53050.363176000006 2025-05-07,23:13:17.000,127,11120626,123005,0,1746659596,13867.30068583,66.46829064000485,53050.342214640004 2025-05-07,23:13:18.000,127,11120661,123165,0,1746659597,13867.34110369,66.48238890000357,53050.391124480004 2025-05-07,23:13:19.000,127,11120665,123125,0,1746659598,13867.408466789995,66.50353629000165,53050.3981116 2025-05-07,23:13:20.000,127,11120684,123245,0,1746659599,13867.428675719995,66.51763455000037,53050.412085840006 2025-05-07,23:13:21.000,127,11120636,123205,0,1746659600,13867.4825662,66.46124150999822,53050.44003432 2025-05-07,23:13:22.000,127,11120654,123165,0,1746659601,13867.50277513,66.37665194999863,53050.412085840006 2025-05-07,23:13:23.000,127,11120625,122885,0,1746659602,13867.58361085,66.32730804000312,53050.48894416 2025-05-07,23:13:24.000,127,11120626,123005,0,1746659603,13867.56340192,66.23566935000417,53050.4679828 2025-05-07,23:13:25.000,127,11120678,123165,0,1746659604,13867.657710259991,66.12288326999987,53050.509905520004 2025-05-07,23:13:26.000,127,11120672,123005,0,1746659605,13867.725073360001,65.96075328000006,53050.44702144 2025-05-07,23:13:27.000,127,11120653,123125,0,1746659606,13867.758754909992,65.86206546000176,53050.50291840001 2025-05-07,23:13:28.000,127,11120643,123245,0,1746659607,13867.785700150002,65.78452503000153,53050.48894416 2025-05-07,23:13:29.000,127,11120631,123205,0,1746659608,13867.832854319997,65.65764068999852,53050.48894416 2025-05-07,23:13:30.000,127,11120705,123205,0,1746659609,13867.853063249997,65.52370722000342,53050.509905520004 2025-05-07,23:13:31.000,127,11120664,123005,0,1746659610,13867.853063249997,65.42501939999784,53050.50291840001 2025-05-07,23:13:32.000,127,11120615,123325,0,1746659611,13867.853063249997,65.31223332000081,53050.58676384 2025-05-07,23:13:33.000,127,11120600,123205,0,1746659612,13867.846326940002,65.25584027999867,53050.60073808001 2025-05-07,23:13:34.000,127,11120607,122965,0,1746659613,13867.778963839992,65.17125071999908,53050.57278960001 2025-05-07,23:13:35.000,127,11120653,123325,0,1746659614,13867.684655500001,65.17125071999908,53050.59375096 2025-05-07,23:13:36.000,127,11120654,123485,0,1746659615,13867.698128119991,65.19944724000379,53050.537854 2025-05-07,23:13:37.000,127,11120631,123285,0,1746659616,13867.630765019996,65.20649637000315,53050.59375096 2025-05-07,23:13:38.000,127,11120633,123365,0,1746659617,13867.597083469991,65.24174201999995,53050.60073808001 2025-05-07,23:13:39.000,127,11120584,123245,0,1746659618,13867.4825662,65.22764376000123,53050.628686560005 2025-05-07,23:13:40.000,127,11120620,123285,0,1746659619,13867.347839999995,65.31223332000081,53050.61471232 2025-05-07,23:13:41.000,127,11120675,123005,0,1746659620,13867.27374058999,65.38977375000104,53050.6426608 2025-05-07,23:13:42.000,127,11120662,123245,0,1746659621,13867.179432249999,65.44616679000319,53050.71951912001 2025-05-07,23:13:43.000,127,11120629,123005,0,1746659622,13867.13227807999,65.53780548000213,53050.69157064001 2025-05-07,23:13:44.000,127,11120612,123125,0,1746659623,13867.037969739999,65.65764068999852,53050.64964792001 2025-05-07,23:13:45.000,127,11120582,123085,0,1746659624,13866.957134019998,65.72813198999938,53050.66362216 2025-05-07,23:13:46.000,127,11120653,123445,0,1746659625,13866.930188779988,65.79157416000089,53050.66362216 2025-05-07,23:13:47.000,127,11120688,123325,0,1746659626,13866.835880439998,65.86911459000112,53050.66362216 2025-05-07,23:13:48.000,127,11120645,123165,0,1746659627,13866.781989959993,65.94665502000134,53050.64964792001 2025-05-07,23:13:49.000,127,11120616,123325,0,1746659628,13866.734835789997,65.98190066999814,53050.6426608 2025-05-07,23:13:50.000,127,11120611,123205,0,1746659629,13866.633791139997,66.04534283999965,53050.55182824001 2025-05-07,23:13:51.000,127,11120634,123005,0,1746659630,13866.600109589992,66.06649022999773,53050.57278960001 2025-05-07,23:13:52.000,127,11120628,123125,0,1746659631,13866.579900659992,66.09468675000244,53050.57278960001 2025-05-07,23:13:53.000,127,11120646,123325,0,1746659632,13866.552955419997,66.05239196999901,53050.51689264 2025-05-07,23:13:54.000,127,11120619,123205,0,1746659633,13866.539482799992,66.07353936000436,53050.49593128 2025-05-07,23:13:55.000,127,11120661,123365,0,1746659634,13866.512537559996,66.06649022999773,53050.509905520004 2025-05-07,23:13:56.000,127,11120656,123365,0,1746659635,13866.519273869992,66.03124458000093,53050.43304720001 2025-05-07,23:13:57.000,127,11120709,123165,0,1746659636,13866.472119699996,65.98190066999814,53050.412085840006 2025-05-07,23:13:58.000,127,11120650,123205,0,1746659637,13866.505801250001,65.93255676000263,53050.38413736001 2025-05-07,23:13:59.000,127,11120686,123405,0,1746659638,13866.492328629996,65.89731110999855,53050.363176000006 2025-05-07,23:14:00.000,127,11120639,123165,0,1746659639,13866.485592320001,65.78452503000153,53050.293304800005 2025-05-07,23:14:01.000,127,11120653,123125,0,1746659640,13866.512537559996,65.67878808000387,53050.293304800005 2025-05-07,23:14:02.000,127,11120631,123285,0,1746659641,13866.492328629996,65.608296780003,53050.23740784001 2025-05-07,23:14:03.000,127,11120618,123365,0,1746659642,13866.492328629996,65.56600199999957,53050.25138208 2025-05-07,23:14:04.000,127,11120665,123205,0,1746659643,13866.465383390001,65.45321592000255,53050.244394960006 2025-05-07,23:14:05.000,127,11120569,123005,0,1746659644,13866.458647079991,65.38977375000104,53050.18151088 2025-05-07,23:14:06.000,127,11120665,123045,0,1746659645,13866.424965530001,65.31223332000081,53050.16054952 2025-05-07,23:14:07.000,127,11120736,123045,0,1746659646,13866.398020289991,65.24174201999995,53050.16753664001 2025-05-07,23:14:08.000,127,11120676,123285,0,1746659647,13866.38454767,65.150103330001,53050.11862680001 2025-05-07,23:14:09.000,127,11120710,123045,0,1746659648,13866.26329409,65.13600507000228,53050.09067832 2025-05-07,23:14:10.000,127,11120621,123045,0,1746659649,13866.22287623,65.12190681000357,53050.055742720004 2025-05-07,23:14:11.000,127,11120680,123285,0,1746659650,13866.108358959995,65.16420158999972,53050.06272984 2025-05-07,23:14:12.000,127,11120669,123205,0,1746659651,13866.027523239994,65.15715246000036,53050.0836912 2025-05-07,23:14:13.000,127,11120625,122965,0,1746659652,13865.939951209999,65.15715246000036,53050.076704080006 2025-05-07,23:14:14.000,127,11120678,123085,0,1746659653,13865.906269659994,65.24174201999995,53050.06272984 2025-05-07,23:14:15.000,127,11120618,123005,0,1746659654,13865.805225009994,65.31928245000017,53050.02080712001 2025-05-07,23:14:16.000,127,11120625,123285,0,1746659655,13865.731125599988,65.37567549000232,53050.027794240006 2025-05-07,23:14:17.000,127,11120628,123125,0,1746659656,13865.677235119998,65.47436331000063,53049.99285864 2025-05-07,23:14:18.000,127,11120674,123285,0,1746659657,13865.589663090002,65.58714938999765,53050.04875560001 2025-05-07,23:14:19.000,127,11120686,123085,0,1746659658,13865.542508919993,65.63649330000044,53050.027794240006 2025-05-07,23:14:20.000,127,11120631,123005,0,1746659659,13865.468409510002,65.77042677000281,53049.99984576001 2025-05-07,23:14:21.000,127,11120575,123205,0,1746659660,13865.448200580002,65.82681980999769,53050.02080712001 2025-05-07,23:14:22.000,127,11120709,123045,0,1746659661,13865.407782720002,65.92550763000327,53050.027794240006 2025-05-07,23:14:23.000,127,11120657,123245,0,1746659662,13865.360628549992,65.99599893000413,53050.006832880004 2025-05-07,23:14:24.000,127,11120713,123045,0,1746659663,13865.279792829991,66.08763762000308,53049.957923040005 2025-05-07,23:14:25.000,127,11120646,123005,0,1746659664,13865.252847589996,66.20747282999946,53049.9439488 2025-05-07,23:14:26.000,127,11120640,123245,0,1746659665,13865.239374969991,66.22157108999818,53049.98587152 2025-05-07,23:14:27.000,127,11120626,123045,0,1746659666,13865.192220799996,66.27796413000033,53049.9439488 2025-05-07,23:14:28.000,127,11120677,123085,0,1746659667,13865.151802939996,66.3132097800044,53049.92997456001 2025-05-07,23:14:29.000,127,11120643,123125,0,1746659668,13865.09791245999,66.29206238999905,53049.96491016 2025-05-07,23:14:30.000,127,11120691,123045,0,1746659669,13865.06423091,66.28501325999969,53049.92298744 2025-05-07,23:14:31.000,127,11120620,123005,0,1746659670,13865.00360412,66.30616064999776,53049.88106472001 2025-05-07,23:14:32.000,127,11120627,122965,0,1746659671,13864.96318626,66.21452195999882,53049.85311624001 2025-05-07,23:14:33.000,127,11120702,123365,0,1746659672,13864.89582315999,66.12288326999987,53049.860103360006 2025-05-07,23:14:34.000,127,11120690,123365,0,1746659673,13864.83519636999,66.1017358800018,53049.84612912 2025-05-07,23:14:35.000,127,11120616,123125,0,1746659674,13864.78130589,66.02419545000157,53049.79721928 2025-05-07,23:14:36.000,127,11120594,123085,0,1746659675,13864.727415409994,65.91845850000391,53049.7692708 2025-05-07,23:14:37.000,127,11120657,122965,0,1746659676,13864.727415409994,65.82681980999769,53049.71337384001 2025-05-07,23:14:38.000,127,11120681,123205,0,1746659677,13864.666788619994,65.7422302499981,53049.68542536001 2025-05-07,23:14:39.000,127,11120668,122925,0,1746659678,13864.646579689994,65.65764068999852,53049.67843824 2025-05-07,23:14:40.000,127,11120652,123125,0,1746659679,13864.585952899994,65.60124765000364,53049.63651552 2025-05-07,23:14:41.000,127,11120642,122965,0,1746659680,13864.572480279989,65.55190374000085,53049.67843824 2025-05-07,23:14:42.000,127,11120648,123245,0,1746659681,13864.585952899994,65.47436331000063,53049.622541280005 2025-05-07,23:14:43.000,127,11120687,122805,0,1746659682,13864.518589799998,65.41797026999848,53049.63651552 2025-05-07,23:14:44.000,127,11120598,123165,0,1746659683,13864.478171939998,65.44616679000319,53049.65048976 2025-05-07,23:14:45.000,127,11120570,123085,0,1746659684,13864.491644559988,65.43206853000447,53049.68542536001 2025-05-07,23:14:46.000,127,11120676,123085,0,1746659685,13864.457963009998,65.46026505000191,53049.65747688 2025-05-07,23:14:47.000,127,11120653,123165,0,1746659686,13864.437754079998,65.47436331000063,53049.64350264001 2025-05-07,23:14:48.000,127,11120625,122965,0,1746659687,13864.437754079998,65.48846156999934,53049.64350264001 2025-05-07,23:14:49.000,127,11120670,123205,0,1746659688,13864.437754079998,65.57305112999893,53049.59459280001 2025-05-07,23:14:50.000,127,11120651,123085,0,1746659689,13864.437754079998,65.62944417000108,53049.63651552 2025-05-07,23:14:51.000,127,11120619,123365,0,1746659690,13864.444490389993,65.72813198999938,53049.63651552 2025-05-07,23:14:52.000,127,11120646,122885,0,1746659691,13864.410808840003,65.81272154999897,53049.65048976 2025-05-07,23:14:53.000,127,11120654,123125,0,1746659692,13864.431017769988,65.89731110999855,53049.6993996 2025-05-07,23:14:54.000,127,11120626,123165,0,1746659693,13864.410808840003,66.03829371000029,53049.70638672 2025-05-07,23:14:55.000,127,11120676,123165,0,1746659694,13864.390599910002,66.15107979000459,53049.671451120004 2025-05-07,23:14:56.000,127,11120681,123085,0,1746659695,13864.431017769988,66.25681674000225,53049.68542536001 2025-05-07,23:14:57.000,127,11120683,122925,0,1746659696,13864.464699319993,66.36960281999927,53049.68542536001 2025-05-07,23:14:58.000,127,11120626,123045,0,1746659697,13864.464699319993,66.46829064000485,53049.63651552 2025-05-07,23:14:59.000,127,11120645,123205,0,1746659698,13864.491644559988,66.63042063000466,53049.692412480006 2025-05-07,23:15:00.000,127,11120652,123285,0,1746659699,13864.559007659998,66.73615758000233,53049.671451120004 2025-05-07,23:15:01.000,127,11120667,123205,0,1746659700,13864.559007659998,66.8066488800032,53049.68542536001 2025-05-07,23:15:02.000,127,11120666,123325,0,1746659701,13864.545535039993,66.9053367000015,53049.74830944 2025-05-07,23:15:03.000,127,11120722,123725,0,1746659702,13864.579216589998,66.93353321999894,53049.66446400001 2025-05-07,23:15:04.000,127,11120626,123285,0,1746659703,13864.579216589998,66.968778870003,53049.66446400001 2025-05-07,23:15:05.000,127,11120626,123365,0,1746659704,13864.559007659998,66.98992626000108,53049.70638672 2025-05-07,23:15:06.000,127,11120619,123365,0,1746659705,13864.538798729998,67.03222104000452,53049.68542536001 2025-05-07,23:15:07.000,127,11120660,123285,0,1746659706,13864.444490389993,67.03927017000387,53049.65048976 2025-05-07,23:15:08.000,127,11120591,123085,0,1746659707,13864.383863599993,66.98287713000173,53049.64350264001 2025-05-07,23:15:09.000,127,11120600,123205,0,1746659708,13864.289555260002,66.93353321999894,53049.671451120004 2025-05-07,23:15:10.000,127,11120626,122845,0,1746659709,13864.242401089992,66.89123844000278,53049.622541280005 2025-05-07,23:15:11.000,127,11120571,123365,0,1746659710,13864.175037989997,66.79255062000448,53049.573631440006 2025-05-07,23:15:12.000,127,11120619,123445,0,1746659711,13864.121147509992,66.71501019000425,53049.60157992 2025-05-07,23:15:13.000,127,11120631,123325,0,1746659712,13864.006630240001,66.64451889000338,53049.60157992 2025-05-07,23:15:14.000,127,11120647,123365,0,1746659713,13863.979684999991,66.52468367999973,53049.54568296001 2025-05-07,23:15:15.000,127,11120590,123165,0,1746659714,13863.912321899996,66.43304499000078,53049.53170872 2025-05-07,23:15:16.000,127,11120634,123365,0,1746659715,13863.871904039996,66.3132097800044,53049.58760568 2025-05-07,23:15:17.000,127,11120606,123005,0,1746659716,13863.811277249995,66.25681674000225,53049.552670080004 2025-05-07,23:15:18.000,127,11120669,122685,0,1746659717,13863.791068319995,66.1651780500033,53049.51074736 2025-05-07,23:15:19.000,127,11120670,123365,0,1746659718,13863.730441529995,66.14403065999795,53049.489786 2025-05-07,23:15:20.000,127,11120639,123245,0,1746659719,13863.74391415,66.06649022999773,53049.503760240004 2025-05-07,23:15:21.000,127,11120649,123325,0,1746659720,13863.74391415,66.01714632000221,53049.43388904 2025-05-07,23:15:22.000,127,11120632,123245,0,1746659721,13863.76412308,66.03124458000093,53049.454850400005 2025-05-07,23:15:23.000,127,11120604,123245,0,1746659722,13863.750650459995,66.01714632000221,53049.42690192001 2025-05-07,23:15:24.000,127,11120620,123245,0,1746659723,13863.73717783999,65.99599893000413,53049.4199148 2025-05-07,23:15:25.000,127,11120606,123245,0,1746659724,13863.77759569999,66.05239196999901,53049.405940560006 2025-05-07,23:15:26.000,127,11120642,123365,0,1746659725,13863.88537666,66.08058849000372,53049.4199148 2025-05-07,23:15:27.000,127,11120659,123285,0,1746659726,13863.871904039996,66.11583414000052,53049.41292768 2025-05-07,23:15:28.000,127,11120634,123325,0,1746659727,13863.91905820999,66.20747282999946,53049.36401784 2025-05-07,23:15:29.000,127,11120667,123405,0,1746659728,13864.006630240001,66.28501325999969,53049.35004360001 2025-05-07,23:15:30.000,127,11120631,123085,0,1746659729,13864.020102859991,66.34140630000184,53049.39196632 2025-05-07,23:15:31.000,127,11120613,123325,0,1746659730,13864.073993339996,66.45419237999886,53049.46183752 2025-05-07,23:15:32.000,127,11120691,123165,0,1746659731,13864.107674890001,66.53173280999908,53049.34305648 2025-05-07,23:15:33.000,127,11120579,123205,0,1746659732,13864.154829059997,66.64451889000338,53049.44087616 2025-05-07,23:15:44.000,127,11120644,123165,0,1746659743,13864.215455849997,66.94763147999765,53049.39895344001 2025-05-07,23:15:45.000,127,11120632,123325,0,1746659744,13864.134620129997,66.97582800000237,53049.405940560006 2025-05-07,23:15:46.000,127,11120622,123405,0,1746659745,13864.114411199997,66.91238583000086,53049.41292768 2025-05-07,23:15:47.000,127,11120669,123085,0,1746659746,13864.026839170001,66.86304191999807,53049.37799208001 2025-05-07,23:15:48.000,127,11120649,123085,0,1746659747,13863.979684999991,66.78550148999784,53049.405940560006 2025-05-07,23:15:49.000,127,11120619,123245,0,1746659748,13863.939267139991,66.72910845000297,53049.44786328001 2025-05-07,23:15:50.000,127,11120619,123085,0,1746659749,13863.912321899996,66.67271541000082,53049.44087616 2025-05-07,23:15:51.000,127,11120652,123285,0,1746659750,13863.851695109995,66.60222410999995,53049.46183752 2025-05-07,23:15:52.000,127,11120589,123285,0,1746659751,13863.811277249995,66.59517498000059,53049.44087616 2025-05-07,23:15:53.000,127,11120625,123125,0,1746659752,13863.73717783999,66.49648716000229,53049.405940560006 2025-05-07,23:15:54.000,127,11120650,123125,0,1746659753,13863.72370522,66.48238890000357,53049.34305648 2025-05-07,23:15:55.000,127,11120643,123005,0,1746659754,13863.68328736,66.46124150999822,53049.29414664 2025-05-07,23:15:56.000,127,11120697,123205,0,1746659755,13863.669814739995,66.40484847000334,53049.34305648 2025-05-07,23:15:57.000,127,11120651,123165,0,1746659756,13863.65634211999,66.46124150999822,53049.34305648 2025-05-07,23:15:58.000,127,11120697,123285,0,1746659757,13863.568770089994,66.48943803000293,53049.30113376 2025-05-07,23:15:59.000,127,11120616,123165,0,1746659758,13863.56203378,66.51763455000037,53049.25222392 2025-05-07,23:16:00.000,127,11120649,123165,0,1746659759,13863.548561159994,66.56697846000316,53049.30812088001 2025-05-07,23:16:01.000,127,11120689,123205,0,1746659760,13863.521615919999,66.62337149999803,53049.2452368 2025-05-07,23:16:02.000,127,11120680,123005,0,1746659761,13863.440780199999,66.68681366999954,53049.23126256001 2025-05-07,23:16:03.000,127,11120677,123165,0,1746659762,13863.380153409998,66.76435409999976,53049.21030120001 2025-05-07,23:16:04.000,127,11120596,123165,0,1746659763,13863.272372449988,66.82779627000127,53049.15440424 2025-05-07,23:16:05.000,127,11120648,123205,0,1746659764,13863.211745659988,66.968778870003,53049.13344288 2025-05-07,23:16:06.000,127,11120621,123085,0,1746659765,13863.130909940002,67.0040245199998,53049.15440424 2025-05-07,23:16:07.000,127,11120672,123085,0,1746659766,13863.077019459997,67.09566320999875,53049.09152016001 2025-05-07,23:16:08.000,127,11120667,123085,0,1746659767,13863.050074220002,67.18025276999833,53049.05658456 2025-05-07,23:16:09.000,127,11120678,123245,0,1746659768,13862.982711119992,67.20844929000305,53049.021648960006 2025-05-07,23:16:10.000,127,11120627,122965,0,1746659769,13862.908611710001,67.27189146000455,53049.04261032001 2025-05-07,23:16:11.000,127,11120638,122965,0,1746659770,13862.827775990001,67.35648102000414,53048.95876488 2025-05-07,23:16:12.000,127,11120611,122965,0,1746659771,13862.760412889991,67.3635301500035,53048.97273912001 2025-05-07,23:16:13.000,127,11120645,122965,0,1746659772,13862.70652241,67.38467754000158,53048.902867920006 2025-05-07,23:16:14.000,127,11120609,123245,0,1746659773,13862.61895037999,67.3987758000003,53048.89588080001 2025-05-07,23:16:15.000,127,11120654,122925,0,1746659774,13862.60547776,67.37762841000222,53048.83998384 2025-05-07,23:16:16.000,127,11120627,123125,0,1746659775,13862.52464204,67.31418624000071,53048.76312552 2025-05-07,23:16:17.000,127,11120618,123205,0,1746659776,13862.46401525,67.30713711000135,53048.75613840001 2025-05-07,23:16:18.000,127,11120669,123365,0,1746659777,13862.44380632,67.28598972000327,53048.74216416 2025-05-07,23:16:19.000,127,11120657,122925,0,1746659778,13862.410124769995,67.20844929000305,53048.67229296 2025-05-07,23:16:20.000,127,11120614,123365,0,1746659779,13862.41686107999,67.14500712000154,53048.67928008001 2025-05-07,23:16:21.000,127,11120602,123085,0,1746659780,13862.410124769995,67.06041756000195,53048.63735736001 2025-05-07,23:16:22.000,127,11120681,123325,0,1746659781,13862.42359739,67.0040245199998,53048.567486160006 2025-05-07,23:16:23.000,127,11120670,123325,0,1746659782,13862.38317953,66.968778870003,53048.56049904001 2025-05-07,23:16:24.000,127,11120627,122925,0,1746659783,13862.41686107999,66.93353321999894,53048.57447328 2025-05-07,23:16:25.000,127,11120646,122965,0,1746659784,13862.46401525,66.89828757000214,53048.46966648001 2025-05-07,23:16:26.000,127,11120611,123205,0,1746659785,13862.45727893999,66.9053367000015,53048.48364072 2025-05-07,23:16:27.000,127,11120634,123125,0,1746659786,13862.40338846,66.84189452999999,53048.46267936 2025-05-07,23:16:28.000,127,11120633,123285,0,1746659787,13862.46401525,66.83484540000063,53048.399795280005 2025-05-07,23:16:29.000,127,11120628,123365,0,1746659788,13862.490960489995,66.83484540000063,53048.42075664001 2025-05-07,23:16:30.000,127,11120669,123205,0,1746659789,13862.50443311,66.85599278999871,53048.36485968 2025-05-07,23:16:31.000,127,11120633,123165,0,1746659790,13862.48422418,66.89123844000278,53048.3369112 2025-05-07,23:16:32.000,127,11120634,122925,0,1746659791,13862.46401525,66.96172974000365,53048.3369112 2025-05-07,23:16:33.000,127,11120663,123245,0,1746659792,13862.44380632,67.01107364999916,53048.39280816001 2025-05-07,23:16:34.000,127,11120603,123125,0,1746659793,13862.45727893999,67.07451582000067,53048.37184680001 2025-05-07,23:16:35.000,127,11120659,123205,0,1746659794,13862.44380632,67.12385973000346,53048.37184680001 2025-05-07,23:16:36.000,127,11120600,123285,0,1746659795,13862.40338846,67.20844929000305,53048.41376952 2025-05-07,23:16:37.000,127,11120681,123365,0,1746659796,13862.3629706,67.29303885000263,53048.3369112 2025-05-07,23:16:38.000,127,11120609,123005,0,1746659797,13862.329289049994,67.37057928000286,53048.32293696001 2025-05-07,23:16:39.000,127,11120579,123085,0,1746659798,13862.282134879999,67.42697231999773,53048.28800136 2025-05-07,23:16:40.000,127,11120653,122845,0,1746659799,13862.261925949999,67.54680753000139,53048.28800136 2025-05-07,23:16:41.000,127,11120668,122885,0,1746659800,13862.241717019999,67.59615144000418,53048.34389832001 2025-05-07,23:16:42.000,127,11120632,123085,0,1746659801,13862.221508089999,67.66664273999777,53048.32293696001 2025-05-07,23:16:43.000,127,11120587,123285,0,1746659802,13862.160881299998,67.69483926000248,53048.28800136 2025-05-07,23:16:44.000,127,11120635,123365,0,1746659803,13862.133936059989,67.75828143000399,53048.30896272 2025-05-07,23:16:45.000,127,11120667,123285,0,1746659804,13862.093518199988,67.77942882000207,53048.211143040004 2025-05-07,23:16:46.000,127,11120607,123365,0,1746659805,13862.046364029993,67.77237969000271,53048.1971688 2025-05-07,23:16:47.000,127,11120628,123605,0,1746659806,13862.174353919989,67.75123230000463,53048.183194560006 2025-05-07,23:16:48.000,127,11120660,123325,0,1746659807,13862.154144989989,67.73008490999928,53048.12031048 2025-05-07,23:16:49.000,127,11120664,123165,0,1746659808,13862.106990819993,67.70188839000184,53048.10633624001 2025-05-07,23:16:50.000,127,11120618,123205,0,1746659809,13862.039627719998,67.63139709000097,53048.092362 2025-05-07,23:16:51.000,127,11120678,123405,0,1746659810,13862.032891409988,67.61729883000226,53048.064413520005 2025-05-07,23:16:52.000,127,11120616,123125,0,1746659811,13861.985737239993,67.51861101000395,53048.043452160004 2025-05-07,23:16:53.000,127,11120612,123485,0,1746659812,13861.985737239993,67.48336535999988,53048.015503680006 2025-05-07,23:16:54.000,127,11120681,123165,0,1746659813,13861.904901519993,67.43402145000437,53048.064413520005 2025-05-07,23:16:55.000,127,11120598,123325,0,1746659814,13861.824065799992,67.40582492999965,53047.98755520001 2025-05-07,23:16:56.000,127,11120688,123365,0,1746659815,13861.797120559997,67.31418624000071,53047.97358096 2025-05-07,23:16:57.000,127,11120728,123325,0,1746659816,13861.776911629997,67.30713711000135,53047.90370976 2025-05-07,23:16:58.000,127,11120632,123365,0,1746659817,13861.723021149992,67.22959668000112,53047.93864536001 2025-05-07,23:16:59.000,127,11120648,123205,0,1746659818,13861.689339600001,67.24369493999984,53047.96659384001 2025-05-07,23:17:00.000,127,11120628,123405,0,1746659819,13861.581558639991,67.22959668000112,53047.91768400001 2025-05-07,23:17:01.000,127,11120664,123405,0,1746659820,13861.4872503,67.2154984200024,53047.8827484 2025-05-07,23:17:02.000,127,11120671,123285,0,1746659821,13861.50745923,67.19435103000433,53047.86877416001 2025-05-07,23:17:03.000,127,11120646,123165,0,1746659822,13861.413150889995,67.2507440699992,53047.91069688 2025-05-07,23:17:04.000,127,11120676,123245,0,1746659823,13861.39967826999,67.23664581000048,53047.93165824 2025-05-07,23:17:05.000,127,11120592,123325,0,1746659824,13861.34578779,67.29303885000263,53047.875761280004 2025-05-07,23:17:06.000,127,11120661,123485,0,1746659825,13861.285161,67.30713711000135,53047.826851440004 2025-05-07,23:17:07.000,127,11120670,123445,0,1746659826,13861.271688379995,67.32123537000007,53047.86178704 2025-05-07,23:17:08.000,127,11120642,123285,0,1746659827,13861.190852659995,67.38467754000158,53047.875761280004 2025-05-07,23:17:09.000,127,11120680,123445,0,1746659828,13861.231270519995,67.43402145000437,53047.83383856 2025-05-07,23:17:10.000,127,11120621,123445,0,1746659829,13861.190852659995,67.4622179700018,53047.8128772 2025-05-07,23:17:11.000,127,11120616,123325,0,1746659830,13861.18411635,67.45516884000244,53047.79191584 2025-05-07,23:17:12.000,127,11120663,123685,0,1746659831,13861.09654431999,67.51156188000459,53047.777941600005 2025-05-07,23:17:13.000,127,11120662,123365,0,1746659832,13861.103280629999,67.52566014000331,53047.81986432001 2025-05-07,23:17:14.000,127,11120627,123325,0,1746659833,13861.083071699999,67.57500404999882,53047.76396736 2025-05-07,23:17:15.000,127,11120620,123365,0,1746659834,13861.05612645999,67.58205317999818,53047.73601888 2025-05-07,23:17:16.000,127,11120610,123325,0,1746659835,13860.988763359994,67.58910231000482,53047.74999312001 2025-05-07,23:17:17.000,127,11120665,123325,0,1746659836,13860.921400259998,67.6102497000029,53047.729031760005 2025-05-07,23:17:18.000,127,11120606,123525,0,1746659837,13860.887718709993,67.60320057000354,53047.729031760005 2025-05-07,23:17:19.000,127,11120649,123925,0,1746659838,13860.847300849993,67.60320057000354,53047.71505752 2025-05-07,23:17:20.000,127,11120621,123325,0,1746659839,13860.840564539998,67.58205317999818,53047.659160560004 2025-05-07,23:17:21.000,127,11120606,123445,0,1746659840,13860.813619299988,67.59615144000418,53047.68710904 2025-05-07,23:17:22.000,127,11120688,123325,0,1746659841,13860.820355609998,67.58910231000482,53047.63121208001 2025-05-07,23:17:23.000,127,11120691,123405,0,1746659842,13860.786674059993,67.58205317999818,53047.624224959996 2025-05-07,23:17:24.000,127,11120627,123205,0,1746659843,13860.773201440003,67.53975840000203,53047.6381992 2025-05-07,23:17:25.000,127,11120600,123325,0,1746659844,13860.766465129993,67.49041448999924,53047.624224959996 2025-05-07,23:17:26.000,127,11120627,123445,0,1746659845,13860.806882989993,67.44811971000308,53047.66614768 2025-05-07,23:17:27.000,127,11120677,123485,0,1746659846,13860.786674059993,67.41992318999837,53047.624224959996 2025-05-07,23:17:28.000,127,11120650,123325,0,1746659847,13860.779937749998,67.3987758000003,53047.568328 2025-05-07,23:17:29.000,127,11120660,123405,0,1746659848,13860.800146679998,67.35648102000414,53047.561340880005 2025-05-07,23:17:30.000,127,11120632,123325,0,1746659849,13860.800146679998,67.29303885000263,53047.54037952 2025-05-07,23:17:31.000,127,11120696,123325,0,1746659850,13860.860773469998,67.2507440699992,53047.60326360001 2025-05-07,23:17:32.000,127,11120648,123565,0,1746659851,13860.901191329998,67.20844929000305,53047.53339240001 2025-05-07,23:17:33.000,127,11120661,123205,0,1746659852,13860.988763359994,67.20140016000369,53047.58928936 2025-05-07,23:17:34.000,127,11120622,123365,0,1746659853,13861.042653839999,67.1520562500009,53047.59627648 2025-05-07,23:17:35.000,127,11120649,123125,0,1746659854,13861.042653839999,67.13090886000282,53047.624224959996 2025-05-07,23:17:36.000,127,11120638,123325,0,1746659855,13861.11675324999,67.12385973000346,53047.59627648 2025-05-07,23:17:37.000,127,11120671,123365,0,1746659856,13861.18411635,67.07451582000067,53047.6381992 2025-05-07,23:17:38.000,127,11120639,123325,0,1746659857,13861.285161,67.03927017000387,53047.59627648 2025-05-07,23:17:39.000,127,11120645,123525,0,1746659858,13861.33905147999,67.03927017000387,53047.65217344001 2025-05-07,23:17:40.000,127,11120648,123325,0,1746659859,13861.372733029995,67.01812277999852,53047.680121920006 2025-05-07,23:17:41.000,127,11120627,123445,0,1746659860,13861.46030505999,67.0040245199998,53047.72204464001 2025-05-07,23:17:42.000,127,11120640,123045,0,1746659861,13861.46030505999,66.99697539000044,53047.73601888 2025-05-07,23:17:43.000,127,11120615,123165,0,1746659862,13861.433359819996,66.98992626000108,53047.81986432001 2025-05-07,23:17:44.000,127,11120626,123645,0,1746659863,13861.44683244,67.0040245199998,53047.74999312001 2025-05-07,23:17:45.000,127,11120641,123325,0,1746659864,13861.44009612999,67.01812277999852,53047.72204464001 2025-05-07,23:17:46.000,127,11120637,123205,0,1746659865,13861.44683244,66.99697539000044,53047.77095448001 2025-05-07,23:17:47.000,127,11120626,123325,0,1746659866,13861.44009612999,67.06041756000195,53047.81986432001 2025-05-07,23:17:48.000,127,11120665,123725,0,1746659867,13861.41988719999,67.12385973000346,53047.83383856 2025-05-07,23:17:49.000,127,11120638,123405,0,1746659868,13861.453568749996,67.12385973000346,53047.81986432001 2025-05-07,23:17:50.000,127,11120630,123565,0,1746659869,13861.42662351,67.18025276999833,53047.79191584 2025-05-07,23:17:51.000,127,11120622,123365,0,1746659870,13861.42662351,67.23664581000048,53047.8128772 2025-05-07,23:17:52.000,127,11120683,123205,0,1746659871,13861.433359819996,67.23664581000048,53047.8827484 2025-05-07,23:17:53.000,127,11120611,123325,0,1746659872,13861.40641458,67.27189146000455,53047.84082568001 2025-05-07,23:17:54.000,127,11120631,123365,0,1746659873,13861.44009612999,67.32123537000007,53047.86178704 2025-05-07,23:17:55.000,127,11120635,123645,0,1746659874,13861.4872503,67.37057928000286,53047.875761280004 2025-05-07,23:17:56.000,127,11120707,123325,0,1746659875,13861.48051398999,67.38467754000158,53047.875761280004 2025-05-07,23:17:57.000,127,11120611,123685,0,1746659876,13861.52766816,67.41992318999837,53047.86877416001 2025-05-07,23:17:58.000,127,11120635,123525,0,1746659877,13861.54787709,67.4622179700018,53047.8827484 2025-05-07,23:17:59.000,127,11120629,123285,0,1746659878,13861.588294950001,67.51156188000459,53047.91069688 2025-05-07,23:18:00.000,127,11120630,123285,0,1746659879,13861.648921740001,67.53270927000267,53047.91069688 2025-05-07,23:18:01.000,127,11120657,123485,0,1746659880,13861.682603289992,67.53975840000203,53047.945632480005 2025-05-07,23:18:02.000,127,11120650,123405,0,1746659881,13861.696075909997,67.53975840000203,53047.97358096 2025-05-07,23:18:03.000,127,11120656,123245,0,1746659882,13861.702812219992,67.53975840000203,53047.96659384001 2025-05-07,23:18:04.000,127,11120629,123245,0,1746659883,13861.729757460002,67.53975840000203,53047.97358096 2025-05-07,23:18:05.000,127,11120628,123485,0,1746659884,13861.817329489997,67.53270927000267,53047.91768400001 2025-05-07,23:18:06.000,127,11120686,123645,0,1746659885,13861.864483659992,67.49041448999924,53047.994542320004 2025-05-07,23:18:07.000,127,11120659,123605,0,1746659886,13861.891428900002,67.48336535999988,53047.98755520001 2025-05-07,23:18:08.000,127,11120665,123445,0,1746659887,13861.904901519993,67.45516884000244,53047.97358096 2025-05-07,23:18:09.000,127,11120639,123445,0,1746659888,13861.925110449993,67.43402145000437,53047.98755520001 2025-05-07,23:18:10.000,127,11120656,123565,0,1746659889,13861.945319379993,67.37762841000222,53048.00152944 2025-05-07,23:18:11.000,127,11120658,123565,0,1746659890,13861.985737239993,67.37057928000286,53048.00851656001 2025-05-07,23:18:12.000,127,11120629,123165,0,1746659891,13862.026155099993,67.30713711000135,53048.03646504001 2025-05-07,23:18:13.000,127,11120629,123405,0,1746659892,13862.080045579998,67.27189146000455,53048.07140064 2025-05-07,23:18:14.000,127,11120707,123485,0,1746659893,13862.113727129989,67.26484232999792,53048.03646504001 2025-05-07,23:18:15.000,127,11120606,123685,0,1746659894,13862.113727129989,67.26484232999792,53048.05742640001 2025-05-07,23:18:16.000,127,11120603,123605,0,1746659895,13862.113727129989,67.20844929000305,53048.02947792 2025-05-07,23:18:17.000,127,11120605,123925,0,1746659896,13862.160881299998,67.22254755000176,53048.09934912 2025-05-07,23:18:18.000,127,11120664,123285,0,1746659897,13862.147408679994,67.2154984200024,53048.064413520005 2025-05-07,23:18:19.000,127,11120628,123725,0,1746659898,13862.140672369998,67.16615450999961,53048.08537488001 2025-05-07,23:18:20.000,127,11120626,123925,0,1746659899,13862.106990819993,67.19435103000433,53048.092362 2025-05-07,23:18:21.000,127,11120622,123485,0,1746659900,13862.106990819993,67.18025276999833,53048.113323360005 2025-05-07,23:18:22.000,127,11120606,123725,0,1746659901,13862.032891409988,67.18730189999769,53048.092362 2025-05-07,23:18:23.000,127,11120621,123485,0,1746659902,13862.059836649998,67.18025276999833,53048.1272976 2025-05-07,23:18:24.000,127,11120647,123645,0,1746659903,13862.039627719998,67.18730189999769,53048.14825896 2025-05-07,23:18:25.000,127,11120614,123844,0,1746659904,13862.026155099993,67.22254755000176,53048.1272976 2025-05-07,23:18:26.000,127,11120644,123725,0,1746659905,13862.012682479988,67.27894059000391,53048.17620744001 2025-05-07,23:18:27.000,127,11120663,123525,0,1746659906,13861.972264620003,67.30008798000199,53048.14825896 2025-05-07,23:18:28.000,127,11120587,123685,0,1746659907,13861.972264620003,67.30713711000135,53048.13428472001 2025-05-07,23:18:29.000,127,11120641,123485,0,1746659908,13861.958791999998,67.32828449999943,53048.13428472001 2025-05-07,23:18:30.000,127,11120595,124165,0,1746659909,13861.985737239993,67.3635301500035,53048.08537488001 2025-05-07,23:18:31.000,127,11120635,123685,0,1746659910,13861.952055690002,67.40582492999965,53048.113323360005 2025-05-07,23:18:32.000,127,11120599,124005,0,1746659911,13861.999209859998,67.45516884000244,53048.1272976 2025-05-07,23:18:33.000,127,11120627,123844,0,1746659912,13861.992473550003,67.50451274999796,53048.092362 2025-05-07,23:18:34.000,127,11120646,123844,0,1746659913,13862.005946169993,67.53975840000203,53048.092362 2025-05-07,23:18:35.000,127,11120663,124125,0,1746659914,13862.026155099993,67.61729883000226,53048.043452160004 2025-05-07,23:18:36.000,127,11120681,123645,0,1746659915,13862.113727129989,67.6102497000029,53048.13428472001 2025-05-07,23:18:37.000,127,11120674,123885,0,1746659916,13862.154144989989,67.63844622000033,53048.07838776 2025-05-07,23:18:38.000,127,11120642,124005,0,1746659917,13862.234980709989,67.65254447999905,53048.09934912 2025-05-07,23:18:39.000,127,11120629,123685,0,1746659918,13862.268662259994,67.69483926000248,53048.09934912 2025-05-07,23:18:40.000,127,11120650,124165,0,1746659919,13862.261925949999,67.68074100000376,53048.10633624001 2025-05-07,23:18:41.000,127,11120648,123645,0,1746659920,13862.27539856999,67.73008490999928,53048.092362 2025-05-07,23:18:42.000,127,11120604,123844,0,1746659921,13862.33602535999,67.77237969000271,53048.05043928 2025-05-07,23:18:43.000,127,11120648,123805,0,1746659922,13862.34276167,67.73008490999928,53048.043452160004 2025-05-07,23:18:44.000,127,11120662,124005,0,1746659923,13862.31581642999,67.73008490999928,53047.98755520001 2025-05-07,23:18:45.000,127,11120653,123965,0,1746659924,13862.288871189994,67.72303577999992,53047.98755520001 2025-05-07,23:18:46.000,127,11120658,124045,0,1746659925,13862.309080119994,67.66664273999777,53048.0224908 2025-05-07,23:18:47.000,127,11120642,123844,0,1746659926,13862.39665214999,67.65959360999841,53047.994542320004 2025-05-07,23:18:48.000,127,11120633,123885,0,1746659927,13862.34276167,67.63844622000033,53047.98755520001 2025-05-07,23:18:49.000,127,11120606,123725,0,1746659928,13862.3629706,67.56795491999947,53048.00152944 2025-05-07,23:18:50.000,127,11120621,123725,0,1746659929,13862.31581642999,67.51156188000459,53047.97358096 2025-05-07,23:18:51.000,127,11120636,123885,0,1746659930,13862.329289049994,67.49041448999924,53047.945632480005 2025-05-07,23:18:52.000,127,11120629,123645,0,1746659931,13862.329289049994,67.43402145000437,53047.96659384001 2025-05-07,23:18:53.000,127,11120605,123965,0,1746659932,13862.309080119994,67.3987758000003,53047.93165824 2025-05-07,23:18:54.000,127,11120630,124005,0,1746659933,13862.309080119994,67.33533362999879,53047.88973552001 2025-05-07,23:18:55.000,127,11120630,124005,0,1746659934,13862.34276167,67.29303885000263,53047.84082568001 2025-05-07,23:18:56.000,127,11120626,123965,0,1746659935,13862.309080119994,67.28598972000327,53047.91069688 2025-05-07,23:18:57.000,127,11120662,123685,0,1746659936,13862.282134879999,67.20844929000305,53047.91768400001 2025-05-07,23:18:58.000,127,11120625,123605,0,1746659937,13862.288871189994,67.2154984200024,53047.826851440004 2025-05-07,23:18:59.000,127,11120599,123885,0,1746659938,13862.268662259994,67.18025276999833,53047.8827484 2025-05-07,23:19:00.000,127,11120663,123565,0,1746659939,13862.248453329994,67.16615450999961,53047.8827484 2025-05-07,23:19:01.000,127,11120667,123844,0,1746659940,13862.27539856999,67.16615450999961,53047.91069688 2025-05-07,23:19:02.000,127,11120639,123685,0,1746659941,13862.241717019999,67.18025276999833,53047.847812800006 2025-05-07,23:19:03.000,127,11120646,123885,0,1746659942,13862.181090229999,67.22254755000176,53047.83383856 2025-05-07,23:19:04.000,127,11120633,123685,0,1746659943,13862.201299159999,67.2154984200024,53047.81986432001 2025-05-07,23:19:05.000,127,11120641,123605,0,1746659944,13862.208035469994,67.29303885000263,53047.80589008 2025-05-07,23:19:06.000,127,11120695,124125,0,1746659945,13862.167617609994,67.30713711000135,53047.85479992 2025-05-07,23:19:07.000,127,11120676,123844,0,1746659946,13862.106990819993,67.35648102000414,53047.85479992 2025-05-07,23:19:08.000,127,11120619,123645,0,1746659947,13862.100254509998,67.40582492999965,53047.847812800006 2025-05-07,23:19:09.000,127,11120679,123805,0,1746659948,13862.127199749993,67.4974636199986,53047.826851440004 2025-05-07,23:19:10.000,127,11120630,123965,0,1746659949,13862.127199749993,67.55385666000075,53047.8128772 2025-05-07,23:19:11.000,127,11120633,123485,0,1746659950,13862.100254509998,67.64549534999969,53047.86877416001 2025-05-07,23:19:12.000,127,11120600,124005,0,1746659951,13862.080045579998,67.69483926000248,53047.80589008 2025-05-07,23:19:13.000,127,11120615,123965,0,1746659952,13862.059836649998,67.75123230000463,53047.79890296001 2025-05-07,23:19:14.000,127,11120666,123844,0,1746659953,13862.032891409988,67.80057621000014,53047.777941600005 2025-05-07,23:19:15.000,127,11120577,123725,0,1746659954,13862.059836649998,67.87811664000037,53047.777941600005 2025-05-07,23:19:16.000,127,11120607,123765,0,1746659955,13862.080045579998,67.94155881000188,53047.86178704 2025-05-07,23:19:17.000,127,11120643,123725,0,1746659956,13862.059836649998,67.99090272000467,53047.78492872 2025-05-07,23:19:18.000,127,11120587,123685,0,1746659957,13862.086781889993,68.0190992400021,53047.80589008 2025-05-07,23:19:19.000,127,11120634,123645,0,1746659958,13862.106990819993,68.0543448899989,53047.77095448001 2025-05-07,23:19:20.000,127,11120628,123805,0,1746659959,13862.086781889993,68.07549228000426,53047.78492872 2025-05-07,23:19:21.000,127,11120631,123605,0,1746659960,13862.120463439998,68.08254141000361,53047.80589008 2025-05-07,23:19:22.000,127,11120632,123805,0,1746659961,13862.113727129989,68.06139401999826,53047.826851440004 2025-05-07,23:19:23.000,127,11120681,124045,0,1746659962,13862.120463439998,68.0543448899989,53047.80589008 2025-05-07,23:19:24.000,127,11120637,123885,0,1746659963,13862.133936059989,68.04729575999954,53047.77095448001 2025-05-07,23:19:25.000,127,11120637,123885,0,1746659964,13862.100254509998,67.99090272000467,53047.76396736 2025-05-07,23:19:26.000,127,11120671,123925,0,1746659965,13862.086781889993,68.04024663000018,53047.79191584 2025-05-07,23:19:27.000,127,11120651,123805,0,1746659966,13862.086781889993,68.00500098000339,53047.79191584 2025-05-07,23:19:28.000,127,11120611,124005,0,1746659967,13862.100254509998,67.94155881000188,53047.79191584 2025-05-07,23:19:29.000,127,11120600,123885,0,1746659968,13862.160881299998,67.88516576999973,53047.78492872 2025-05-07,23:19:30.000,127,11120634,123965,0,1746659969,13862.086781889993,67.84287099000358,53047.76396736 2025-05-07,23:19:31.000,127,11120655,123765,0,1746659970,13862.046364029993,67.83582186000422,53047.77095448001 2025-05-07,23:19:32.000,127,11120631,123765,0,1746659971,13862.053100339988,67.75828143000399,53047.79890296001 2025-05-07,23:19:33.000,127,11120639,123645,0,1746659972,13861.985737239993,67.71598665000056,53047.8128772 2025-05-07,23:19:34.000,127,11120648,123645,0,1746659973,13861.945319379993,67.70188839000184,53047.79191584 2025-05-07,23:19:35.000,127,11120633,124325,0,1746659974,13861.851011040002,67.60320057000354,53047.76396736 2025-05-07,23:19:36.000,127,11120665,124005,0,1746659975,13861.864483659992,67.63844622000033,53047.79191584 2025-05-07,23:19:37.000,127,11120599,123725,0,1746659976,13861.851011040002,67.59615144000418,53047.86178704 2025-05-07,23:19:38.000,127,11120653,124005,0,1746659977,13861.817329489997,67.6102497000029,53047.77095448001 2025-05-07,23:19:39.000,127,11120613,123725,0,1746659978,13861.770175320002,67.63844622000033,53047.81986432001 2025-05-07,23:19:40.000,127,11120615,124125,0,1746659979,13861.716284839997,67.60320057000354,53047.79191584 2025-05-07,23:19:41.000,127,11120583,123965,0,1746659980,13861.621976499991,67.69483926000248,53047.8128772 2025-05-07,23:19:42.000,127,11120643,124085,0,1746659981,13861.574822329996,67.66664273999777,53047.777941600005 2025-05-07,23:19:43.000,127,11120628,123605,0,1746659982,13861.4872503,67.70188839000184,53047.76396736 2025-05-07,23:19:44.000,127,11120601,124005,0,1746659983,13861.37946933999,67.77237969000271,53047.86178704 2025-05-07,23:19:45.000,127,11120579,123805,0,1746659984,13861.332315169995,67.80057621000014,53047.8128772 2025-05-07,23:19:46.000,127,11120632,123645,0,1746659985,13861.26495207,67.81467446999886,53047.826851440004 2025-05-07,23:19:47.000,127,11120653,123844,0,1746659986,13861.18411635,67.84992012000293,53047.81986432001 2025-05-07,23:19:48.000,127,11120604,123325,0,1746659987,13861.15717110999,67.89221489999909,53047.777941600005 2025-05-07,23:19:49.000,127,11120622,123805,0,1746659988,13861.09654431999,67.89926402999845,53047.74999312001 2025-05-07,23:19:50.000,127,11120661,124085,0,1746659989,13861.103280629999,67.93450968000252,53047.74999312001 2025-05-07,23:19:51.000,127,11120631,123844,0,1746659990,13861.083071699999,67.97680445999868,53047.73601888 2025-05-07,23:19:52.000,127,11120603,123805,0,1746659991,13861.103280629999,68.0190992400021,53047.729031760005 2025-05-07,23:19:53.000,127,11120591,123965,0,1746659992,13861.12348956,67.99795185000403,53047.74999312001 2025-05-07,23:19:54.000,127,11120588,124165,0,1746659993,13861.170643729994,68.0190992400021,53047.76396736 2025-05-07,23:19:55.000,127,11120651,124085,0,1746659994,13861.251479449995,67.99795185000403,53047.729031760005 2025-05-07,23:19:56.000,127,11120680,124045,0,1746659995,13861.29863361999,67.99795185000403,53047.72204464001 2025-05-07,23:19:57.000,127,11120599,123805,0,1746659996,13861.372733029995,67.97680445999868,53047.66614768 2025-05-07,23:19:58.000,127,11120603,123965,0,1746659997,13861.42662351,67.98385358999803,53047.64518632 2025-05-07,23:19:59.000,127,11120643,124085,0,1746659998,13861.44683244,67.98385358999803,53047.659160560004 2025-05-07,23:20:00.000,127,11120625,124005,0,1746659999,13861.4872503,67.9204114200038,53047.7080704 2025-05-07,23:20:01.000,127,11120665,124005,0,1746660000,13861.50745923,67.92746055000316,53047.68710904 2025-05-07,23:20:02.000,127,11120597,123885,0,1746660001,13861.541140779991,67.89221489999909,53047.69409616 2025-05-07,23:20:03.000,127,11120647,124005,0,1746660002,13861.554613399996,67.90631315999781,53047.68710904 2025-05-07,23:20:04.000,127,11120647,124005,0,1746660003,13861.541140779991,67.84992012000293,53047.71505752 2025-05-07,23:20:05.000,127,11120627,123885,0,1746660004,13861.554613399996,67.84992012000293,53047.67313480001 2025-05-07,23:20:06.000,127,11120644,123885,0,1746660005,13861.500722919991,67.82877273000486,53047.75698024 2025-05-07,23:20:07.000,127,11120626,124085,0,1746660006,13861.52766816,67.8076253399995,53047.73601888 2025-05-07,23:20:08.000,127,11120652,123885,0,1746660007,13861.520931849991,67.77942882000207,53047.73601888 2025-05-07,23:20:09.000,127,11120587,124045,0,1746660008,13861.453568749996,67.75828143000399,53047.74999312001 2025-05-07,23:20:10.000,127,11120673,124125,0,1746660009,13861.453568749996,67.75828143000399,53047.73601888 2025-05-07,23:20:11.000,127,11120588,123805,0,1746660010,13861.39967826999,67.73008490999928,53047.73601888 2025-05-07,23:20:12.000,127,11120629,123925,0,1746660011,13861.413150889995,67.69483926000248,53047.7080704 2025-05-07,23:20:13.000,127,11120637,123965,0,1746660012,13861.37946933999,67.68779013000312,53047.76396736 2025-05-07,23:20:14.000,127,11120585,123965,0,1746660013,13861.32557886,67.65254447999905,53047.73601888 2025-05-07,23:20:15.000,127,11120659,124325,0,1746660014,13861.352524099995,67.63844622000033,53047.7080704 2025-05-07,23:20:16.000,127,11120666,124125,0,1746660015,13861.31884254999,67.64549534999969,53047.66614768 2025-05-07,23:20:17.000,127,11120612,123885,0,1746660016,13861.291897309995,67.58910231000482,53047.70108328001 2025-05-07,23:20:18.000,127,11120627,124165,0,1746660017,13861.26495207,67.56795491999947,53047.64518632 2025-05-07,23:20:19.000,127,11120670,123885,0,1746660018,13861.26495207,67.5609057900001,53047.680121920006 2025-05-07,23:20:20.000,127,11120614,123844,0,1746660019,13861.24474314,67.5609057900001,53047.70108328001 2025-05-07,23:20:21.000,127,11120644,123925,0,1746660020,13861.211061589995,67.5609057900001,53047.680121920006 2025-05-07,23:20:22.000,127,11120620,124005,0,1746660021,13861.231270519995,67.53975840000203,53047.624224959996 2025-05-07,23:20:23.000,127,11120633,123844,0,1746660022,13861.19758896999,67.52566014000331,53047.6381992 2025-05-07,23:20:24.000,127,11120676,123805,0,1746660023,13861.170643729994,67.55385666000075,53047.64518632 2025-05-07,23:20:25.000,127,11120636,123885,0,1746660024,13861.14369849,67.4974636199986,53047.58928936 2025-05-07,23:20:26.000,127,11120686,123885,0,1746660025,13861.130225869994,67.47631623000052,53047.659160560004 2025-05-07,23:20:27.000,127,11120684,124005,0,1746660026,13861.069599079994,67.52566014000331,53047.65217344001 2025-05-07,23:20:28.000,127,11120636,123844,0,1746660027,13861.049390149994,67.5609057900001,53047.60326360001 2025-05-07,23:20:29.000,127,11120626,123805,0,1746660028,13860.975290739989,67.56795491999947,53047.65217344001 2025-05-07,23:20:30.000,127,11120649,123965,0,1746660029,13860.928136569994,67.56795491999947,53047.568328 2025-05-07,23:20:31.000,127,11120667,124005,0,1746660030,13860.867509779993,67.58205317999818,53047.53339240001 2025-05-07,23:20:32.000,127,11120612,124045,0,1746660031,13860.840564539998,67.57500404999882,53047.58230224001 2025-05-07,23:20:33.000,127,11120660,124045,0,1746660032,13860.813619299988,67.59615144000418,53047.561340880005 2025-05-07,23:20:34.000,127,11120645,123965,0,1746660033,13860.820355609998,67.55385666000075,53047.54037952 2025-05-07,23:20:35.000,127,11120616,124085,0,1746660034,13860.793410369988,67.56795491999947,53047.52640528 2025-05-07,23:20:36.000,127,11120596,123844,0,1746660035,13860.712574650002,67.50451274999796,53047.54037952 2025-05-07,23:20:37.000,127,11120555,123965,0,1746660036,13860.719310959998,67.52566014000331,53047.561340880005 2025-05-07,23:20:38.000,127,11120611,123525,0,1746660037,13860.712574650002,67.47631623000052,53047.512431040006 2025-05-07,23:20:39.000,127,11120630,123725,0,1746660038,13860.712574650002,67.41287405999901,53047.55435376001 2025-05-07,23:20:40.000,127,11120642,123885,0,1746660039,13860.645211549992,67.38467754000158,53047.54736664 2025-05-07,23:20:41.000,127,11120610,123765,0,1746660040,13860.672156790002,67.34238275999815,53047.51941816 2025-05-07,23:20:42.000,127,11120614,123965,0,1746660041,13860.658684169997,67.29303885000263,53047.44954696 2025-05-07,23:20:43.000,127,11120601,124205,0,1746660042,13860.631738930002,67.25779319999856,53047.442559840005 2025-05-07,23:20:44.000,127,11120636,123965,0,1746660043,13860.638475239997,67.19435103000433,53047.50544392001 2025-05-07,23:20:45.000,127,11120632,123645,0,1746660044,13860.658684169997,67.17320363999897,53047.40063712 2025-05-07,23:20:46.000,127,11120647,123965,0,1746660045,13860.611530000002,67.18025276999833,53047.42159848 2025-05-07,23:20:47.000,127,11120659,123725,0,1746660046,13860.611530000002,67.1520562500009,53047.456534079996 2025-05-07,23:20:48.000,127,11120668,124045,0,1746660047,13860.571112140002,67.12385973000346,53047.37268864 2025-05-07,23:20:49.000,127,11120657,124005,0,1746660048,13860.497012729997,67.08861407999939,53047.393650000005 2025-05-07,23:20:50.000,127,11120606,123965,0,1746660049,13860.456594869996,67.06041756000195,53047.3587144 2025-05-07,23:20:51.000,127,11120582,123965,0,1746660050,13860.409440700001,67.08156495000003,53047.31679168001 2025-05-07,23:20:52.000,127,11120652,123925,0,1746660051,13860.34881391,67.1027123399981,53047.30281744 2025-05-07,23:20:53.000,127,11120606,123885,0,1746660052,13860.32860498,67.08156495000003,53047.31679168001 2025-05-07,23:20:54.000,127,11120583,124005,0,1746660053,13860.26124187999,67.06746669000131,53047.288843199996 2025-05-07,23:20:55.000,127,11120622,123805,0,1746660054,13860.18714247,67.07451582000067,53047.225959120005 2025-05-07,23:20:56.000,127,11120626,123685,0,1746660055,13860.11977936999,67.07451582000067,53047.2539076 2025-05-07,23:20:57.000,127,11120620,123685,0,1746660056,13860.052416269995,67.06041756000195,53047.23993336 2025-05-07,23:20:58.000,127,11120567,124085,0,1746660057,13860.02547103,67.06746669000131,53047.20499776 2025-05-07,23:20:59.000,127,11120588,124085,0,1746660058,13859.91769006999,67.09566320999875,53047.177049280006 2025-05-07,23:21:00.000,127,11120596,124005,0,1746660059,13859.85706327999,67.06746669000131,53047.19801064001 2025-05-07,23:21:01.000,127,11120611,123885,0,1746660060,13859.823381729999,67.05336843000259,53047.13512656 2025-05-07,23:21:02.000,127,11120604,124165,0,1746660061,13859.789700179994,67.04631930000323,53047.08621672 2025-05-07,23:21:03.000,127,11120587,123685,0,1746660062,13859.742546009998,66.95468061000429,53047.08621672 2025-05-07,23:21:04.000,127,11120614,123805,0,1746660063,13859.735809699989,66.92648408999958,53047.058268240005 2025-05-07,23:21:05.000,127,11120621,124005,0,1746660064,13859.708864459993,66.85599278999871,53047.03031976001 2025-05-07,23:21:06.000,127,11120615,123725,0,1746660065,13859.681919219998,66.8066488800032,53047.00237128001 2025-05-07,23:21:07.000,127,11120614,123805,0,1746660066,13859.634765049988,66.72205932000361,53047.009358400006 2025-05-07,23:21:08.000,127,11120597,123645,0,1746660067,13859.574138259988,66.65156802000274,53046.939487200005 2025-05-07,23:21:09.000,127,11120548,123685,0,1746660068,13859.580874569998,66.59517498000059,53046.91153872001 2025-05-07,23:21:10.000,127,11120640,123844,0,1746660069,13859.540456709998,66.50353629000165,53046.91153872001 2025-05-07,23:21:11.000,127,11120575,124005,0,1746660070,13859.500038849998,66.48238890000357,53046.94647432 2025-05-07,23:21:12.000,127,11120652,123965,0,1746660071,13859.479829919997,66.39779934000398,53046.91852584 2025-05-07,23:21:13.000,127,11120632,123645,0,1746660072,13859.493302540002,66.3484554300012,53046.87660312 2025-05-07,23:21:14.000,127,11120556,124045,0,1746660073,13859.425939439992,66.30616064999776,53046.91153872001 2025-05-07,23:21:15.000,127,11120658,123765,0,1746660074,13859.425939439992,66.28501325999969,53046.83468040001 2025-05-07,23:21:16.000,127,11120643,123885,0,1746660075,13859.452884680002,66.27796413000033,53046.820706160004 2025-05-07,23:21:17.000,127,11120614,123805,0,1746660076,13859.432675750002,66.24271848000353,53046.76480920001 2025-05-07,23:21:18.000,127,11120580,124005,0,1746660077,13859.432675750002,66.22862022000481,53046.785770559996 2025-05-07,23:21:19.000,127,11120684,123885,0,1746660078,13859.405730509992,66.2004237000001,53046.7997448 2025-05-07,23:21:20.000,127,11120571,123485,0,1746660079,13859.459620989997,66.18632544000138,53046.75782208 2025-05-07,23:21:21.000,127,11120565,123965,0,1746660080,13859.432675750002,66.22157108999818,53046.76480920001 2025-05-07,23:21:22.000,127,11120626,123925,0,1746660081,13859.425939439992,66.24976761000289,53046.771796320005 2025-05-07,23:21:23.000,127,11120621,123925,0,1746660082,13859.392257890002,66.29206238999905,53046.71589936001 2025-05-07,23:21:24.000,127,11120586,123805,0,1746660083,13859.452884680002,66.3132097800044,53046.771796320005 2025-05-07,23:21:25.000,127,11120576,123844,0,1746660084,13859.479829919997,66.3484554300012,53046.7298736 2025-05-07,23:21:26.000,127,11120643,123885,0,1746660085,13859.452884680002,66.39075021000463,53046.7298736 2025-05-07,23:21:27.000,127,11120607,124005,0,1746660086,13859.446148369992,66.44009412000014,53046.70891224 2025-05-07,23:21:28.000,127,11120621,123725,0,1746660087,13859.385521579992,66.45419237999886,53046.73686072 2025-05-07,23:21:29.000,127,11120629,123925,0,1746660088,13859.372048960002,66.51058542000101,53046.66698952001 2025-05-07,23:21:30.000,127,11120614,124005,0,1746660089,13859.345103719992,66.56697846000316,53046.73686072 2025-05-07,23:21:31.000,127,11120629,123685,0,1746660090,13859.324894789992,66.59517498000059,53046.68096376 2025-05-07,23:21:32.000,127,11120649,123885,0,1746660091,13859.264267999992,66.65156802000274,53046.69493800001 2025-05-07,23:21:33.000,127,11120613,123685,0,1746660092,13859.230586450001,66.67976454000018,53046.70192512 2025-05-07,23:21:34.000,127,11120645,124165,0,1746660093,13859.190168590001,66.72910845000297,53046.68795088 2025-05-07,23:21:35.000,127,11120604,124165,0,1746660094,13859.183432279991,66.76435409999976,53046.70192512 2025-05-07,23:21:36.000,127,11120545,124165,0,1746660095,13859.116069179996,66.81369801000255,53046.70192512 2025-05-07,23:21:37.000,127,11120582,123765,0,1746660096,13859.02176083999,66.83484540000063,53046.6600024 2025-05-07,23:21:38.000,127,11120603,123805,0,1746660097,13858.94766143,66.87714018000406,53046.63904104 2025-05-07,23:21:39.000,127,11120574,124005,0,1746660098,13858.88703464,66.8700910500047,53046.63904104 2025-05-07,23:21:40.000,127,11120612,124165,0,1746660099,13858.83988046999,66.8700910500047,53046.59711832001 2025-05-07,23:21:41.000,127,11120586,123925,0,1746660100,13858.77925367999,66.81369801000255,53046.5901312 2025-05-07,23:21:42.000,127,11120578,123765,0,1746660101,13858.7253632,66.85599278999871,53046.61109256 2025-05-07,23:21:43.000,127,11120624,124005,0,1746660102,13858.651263789994,66.8066488800032,53046.57615696001 2025-05-07,23:21:44.000,127,11120624,123645,0,1746660103,13858.604109619999,66.8066488800032,53046.58314408 2025-05-07,23:21:45.000,127,11120640,123965,0,1746660104,13858.523273899998,66.76435409999976,53046.54820848001 2025-05-07,23:21:46.000,127,11120604,124005,0,1746660105,13858.476119729989,66.70796106000489,53046.52724712001 2025-05-07,23:21:47.000,127,11120602,124165,0,1746660106,13858.476119729989,66.68681366999954,53046.604105440005 2025-05-07,23:21:48.000,127,11120662,123925,0,1746660107,13858.408756629993,66.6586171500021,53046.58314408 2025-05-07,23:21:49.000,127,11120629,124005,0,1746660108,13858.314448290002,66.64451889000338,53046.555195600005 2025-05-07,23:21:50.000,127,11120595,123765,0,1746660109,13858.267294119993,66.58812585000123,53046.56218272 2025-05-07,23:21:51.000,127,11120639,123965,0,1746660110,13858.193194710002,66.52468367999973,53046.54122136 2025-05-07,23:21:52.000,127,11120615,124045,0,1746660111,13858.159513159997,66.56697846000316,53046.49231152 2025-05-07,23:21:53.000,127,11120602,123965,0,1746660112,13858.085413749992,66.53173280999908,53046.52026 2025-05-07,23:21:54.000,127,11120569,123965,0,1746660113,13858.071941130002,66.55288020000444,53046.506285760006 2025-05-07,23:21:55.000,127,11120599,124005,0,1746660114,13858.044995889992,66.57402759000252,53046.485324400004 2025-05-07,23:21:56.000,127,11120650,124165,0,1746660115,13858.004578029992,66.57402759000252,53046.46436304 2025-05-07,23:21:57.000,127,11120605,124005,0,1746660116,13857.991105410001,66.59517498000059,53046.42942744001 2025-05-07,23:21:58.000,127,11120638,123925,0,1746660117,13857.957423859996,66.65156802000274,53046.51327288 2025-05-07,23:21:59.000,127,11120635,124125,0,1746660118,13857.937214929996,66.70091192999826,53046.47833728001 2025-05-07,23:22:00.000,127,11120634,124125,0,1746660119,13857.896797069996,66.7573049700004,53046.4154532 2025-05-07,23:22:01.000,127,11120637,124045,0,1746660120,13857.86985183,66.82074714000191,53046.450388799996 2025-05-07,23:22:02.000,127,11120618,124005,0,1746660121,13857.856379209996,66.86304191999807,53046.42942744001 2025-05-07,23:22:03.000,127,11120615,123485,0,1746660122,13857.80922504,66.98287713000173,53046.42244032 2025-05-07,23:22:04.000,127,11120620,123885,0,1746660123,13857.795752419996,67.07451582000067,53046.40846608001 2025-05-07,23:22:05.000,127,11120635,123844,0,1746660124,13857.735125629995,67.1520562500009,53046.39449184 2025-05-07,23:22:06.000,127,11120633,124045,0,1746660125,13857.674498839995,67.25779319999856,53046.37353048 2025-05-07,23:22:07.000,127,11120559,124085,0,1746660126,13857.62060835999,67.34238275999815,53046.36654336 2025-05-07,23:22:08.000,127,11120645,124005,0,1746660127,13857.54650895,67.45516884000244,53046.36654336 2025-05-07,23:22:09.000,127,11120592,123925,0,1746660128,13857.49935477999,67.5609057900001,53046.268723680005 2025-05-07,23:22:10.000,127,11120667,123805,0,1746660129,13857.445464299999,67.59615144000418,53046.282697919996 2025-05-07,23:22:11.000,127,11120569,124045,0,1746660130,13857.411782749994,67.7089375200012,53046.24776232 2025-05-07,23:22:12.000,127,11120620,124005,0,1746660131,13857.405046439999,67.73713403999864,53046.23378808 2025-05-07,23:22:13.000,127,11120617,123965,0,1746660132,13857.330947029994,67.81467446999886,53046.19885248 2025-05-07,23:22:14.000,127,11120643,123965,0,1746660133,13857.277056549989,67.8569692500023,53046.19186536001 2025-05-07,23:22:15.000,127,11120627,124165,0,1746660134,13857.243374999998,67.89221489999909,53046.22680096 2025-05-07,23:22:16.000,127,11120624,124085,0,1746660135,13857.155802969988,67.89221489999909,53046.18487824 2025-05-07,23:22:17.000,127,11120599,124285,0,1746660136,13857.149066659993,67.93450968000252,53046.18487824 2025-05-07,23:22:18.000,127,11120592,123965,0,1746660137,13857.061494629997,67.96975532999932,53046.19885248 2025-05-07,23:22:19.000,127,11120534,124005,0,1746660138,13857.041285699997,67.96975532999932,53046.12199416001 2025-05-07,23:22:20.000,127,11120649,124085,0,1746660139,13857.007604149992,67.96270619999996,53046.170904000006 2025-05-07,23:22:21.000,127,11120608,123965,0,1746660140,13856.953713670002,67.94155881000188,53046.149942640004 2025-05-07,23:22:22.000,127,11120623,123925,0,1746660141,13856.906559499992,67.93450968000252,53046.08007144 2025-05-07,23:22:23.000,127,11120606,123844,0,1746660142,13856.845932709992,67.88516576999973,53046.15692976 2025-05-07,23:22:24.000,127,11120593,123685,0,1746660143,13856.778569609996,67.87106751000101,53046.07308432001 2025-05-07,23:22:25.000,127,11120645,123725,0,1746660144,13856.724679129991,67.82172359999822,53046.0311616 2025-05-07,23:22:26.000,127,11120591,124365,0,1746660145,13856.637107099996,67.78647795000143,53046.0660972 2025-05-07,23:22:27.000,127,11120594,124165,0,1746660146,13856.637107099996,67.7089375200012,53046.04513584001 2025-05-07,23:22:28.000,127,11120633,123925,0,1746660147,13856.54953507,67.69483926000248,53046.01718736 2025-05-07,23:22:29.000,127,11120605,123885,0,1746660148,13856.536062449995,67.64549534999969,53045.982251760004 2025-05-07,23:22:30.000,127,11120578,123885,0,1746660149,13856.435017799995,67.60320057000354,53045.947316159996 2025-05-07,23:22:31.000,127,11120595,124085,0,1746660150,13856.414808869995,67.58205317999818,53045.91936768 2025-05-07,23:22:32.000,127,11120631,124045,0,1746660151,13856.38112731999,67.52566014000331,53045.933341920005 2025-05-07,23:22:33.000,127,11120611,124325,0,1746660152,13856.32050052999,67.44811971000308,53045.90539344001 2025-05-07,23:22:34.000,127,11120596,123765,0,1746660153,13856.26661005,67.42697231999773,53045.90539344001 2025-05-07,23:22:35.000,127,11120603,123885,0,1746660154,13856.232928499994,67.37762841000222,53045.884432080005 2025-05-07,23:22:36.000,127,11120626,124005,0,1746660155,13856.185774329999,67.34238275999815,53045.84949648 2025-05-07,23:22:37.000,127,11120651,124125,0,1746660156,13856.172301709994,67.3635301500035,53045.87045784 2025-05-07,23:22:38.000,127,11120604,123805,0,1746660157,13856.111674919994,67.34238275999815,53045.84250936 2025-05-07,23:22:39.000,127,11120588,124125,0,1746660158,13856.064520749998,67.29303885000263,53045.814560880004 2025-05-07,23:22:40.000,127,11120607,123885,0,1746660159,13856.091465989994,67.31418624000071,53045.80757376001 2025-05-07,23:22:41.000,127,11120622,124045,0,1746660160,13856.064520749998,67.34238275999815,53045.779625279996 2025-05-07,23:22:42.000,127,11120579,124245,0,1746660161,13856.084729679998,67.32828449999943,53045.75866392001 2025-05-07,23:22:43.000,127,11120592,123885,0,1746660162,13856.098202299989,67.32123537000007,53045.765651040005 2025-05-07,23:22:44.000,127,11120614,123805,0,1746660163,13856.111674919994,67.33533362999879,53045.73071544 2025-05-07,23:22:45.000,127,11120604,124045,0,1746660164,13856.165565399999,67.30713711000135,53045.7516768 2025-05-07,23:22:46.000,127,11120570,123965,0,1746660165,13856.165565399999,67.34943189000478,53045.69577984 2025-05-07,23:22:47.000,127,11120588,123925,0,1746660166,13856.21945587999,67.33533362999879,53045.77263816 2025-05-07,23:22:48.000,127,11120611,124245,0,1746660167,13856.232928499994,67.32828449999943,53045.73071544 2025-05-07,23:22:49.000,127,11120603,123805,0,1746660168,13856.30029159999,67.34238275999815,53045.75866392001 2025-05-07,23:22:50.000,127,11120604,124005,0,1746660169,13856.28681898,67.37057928000286,53045.779625279996 2025-05-07,23:22:51.000,127,11120584,124005,0,1746660170,13856.32723684,67.39172667000093,53045.80757376001 2025-05-07,23:22:52.000,127,11120565,123844,0,1746660171,13856.38112731999,67.3987758000003,53045.77263816 2025-05-07,23:22:53.000,127,11120645,124005,0,1746660172,13856.42154517999,67.40582492999965,53045.80757376001 2025-05-07,23:22:54.000,127,11120641,124045,0,1746660173,13856.44849042,67.42697231999773,53045.779625279996 2025-05-07,23:22:55.000,127,11120609,123844,0,1746660174,13856.46196303999,67.43402145000437,53045.80757376001 2025-05-07,23:22:56.000,127,11120612,124125,0,1746660175,13856.495644589995,67.40582492999965,53045.821548 2025-05-07,23:22:57.000,127,11120602,124125,0,1746660176,13856.52932614,67.45516884000244,53045.84949648 2025-05-07,23:22:58.000,127,11120638,124005,0,1746660177,13856.536062449995,67.47631623000052,53045.79359952 2025-05-07,23:22:59.000,127,11120598,124165,0,1746660178,13856.54279875999,67.47631623000052,53045.80058664 2025-05-07,23:23:00.000,127,11120596,123965,0,1746660179,13856.569744,67.49041448999924,53045.8914192 2025-05-07,23:23:01.000,127,11120608,124165,0,1746660180,13856.58995293,67.42697231999773,53045.80058664 2025-05-07,23:23:02.000,127,11120644,123844,0,1746660181,13856.63037079,67.45516884000244,53045.79359952 2025-05-07,23:23:03.000,127,11120586,124165,0,1746660182,13856.657316029996,67.4622179700018,53045.80058664 2025-05-07,23:23:04.000,127,11120645,124405,0,1746660183,13856.657316029996,67.44107058000372,53045.82853512001 2025-05-07,23:23:05.000,127,11120576,124125,0,1746660184,13856.664052339991,67.4622179700018,53045.74468968 2025-05-07,23:23:06.000,127,11120591,124205,0,1746660185,13856.677524959996,67.48336535999988,53045.77263816 2025-05-07,23:23:07.000,127,11120582,124085,0,1746660186,13856.637107099996,67.42697231999773,53045.75866392001 2025-05-07,23:23:08.000,127,11120561,123965,0,1746660187,13856.61016186,67.43402145000437,53045.73770256001 2025-05-07,23:23:09.000,127,11120565,124005,0,1746660188,13856.684261269991,67.43402145000437,53045.73071544 2025-05-07,23:23:10.000,127,11120577,123965,0,1746660189,13856.697733889996,67.46926710000116,53045.74468968 2025-05-07,23:23:11.000,127,11120585,124205,0,1746660190,13856.657316029996,67.40582492999965,53045.72372832 2025-05-07,23:23:12.000,127,11120568,124125,0,1746660191,13856.677524959996,67.37762841000222,53045.67481848 2025-05-07,23:23:13.000,127,11120633,124165,0,1746660192,13856.677524959996,67.37057928000286,53045.667831360006 2025-05-07,23:23:14.000,127,11120613,124045,0,1746660193,13856.62363447999,67.38467754000158,53045.66084424001 2025-05-07,23:23:15.000,127,11120625,123805,0,1746660194,13856.60342554999,67.39172667000093,53045.716741200005 2025-05-07,23:23:16.000,127,11120587,124045,0,1746660195,13856.58321661999,67.40582492999965,53045.72372832 2025-05-07,23:23:17.000,127,11120632,124245,0,1746660196,13856.61016186,67.42697231999773,53045.7516768 2025-05-07,23:23:18.000,127,11120575,123765,0,1746660197,13856.58995293,67.39172667000093,53045.75866392001 2025-05-07,23:23:19.000,127,11120595,124085,0,1746660198,13856.596689239996,67.38467754000158,53045.765651040005 2025-05-07,23:23:20.000,127,11120635,124205,0,1746660199,13856.58995293,67.38467754000158,53045.74468968 2025-05-07,23:23:21.000,127,11120596,124085,0,1746660200,13856.60342554999,67.35648102000414,53045.75866392001 2025-05-07,23:23:22.000,127,11120589,124205,0,1746660201,13856.61016186,67.30008798000199,53045.72372832 2025-05-07,23:23:23.000,127,11120594,123965,0,1746660202,13856.62363447999,67.30008798000199,53045.74468968 2025-05-07,23:23:24.000,127,11120609,123965,0,1746660203,13856.61016186,67.27894059000391,53045.75866392001 2025-05-07,23:23:25.000,127,11120616,124045,0,1746660204,13856.616898169996,67.26484232999792,53045.80058664 2025-05-07,23:23:26.000,127,11120627,124365,0,1746660205,13856.657316029996,67.27189146000455,53045.779625279996 2025-05-07,23:23:27.000,127,11120588,123685,0,1746660206,13856.69099758,67.23664581000048,53045.77263816 2025-05-07,23:23:28.000,127,11120527,124165,0,1746660207,13856.731415440001,67.22254755000176,53045.80058664 2025-05-07,23:23:29.000,127,11120603,124165,0,1746660208,13856.771833300001,67.18025276999833,53045.80058664 2025-05-07,23:23:30.000,127,11120559,124005,0,1746660209,13856.852669020001,67.17320363999897,53045.765651040005 2025-05-07,23:23:31.000,127,11120582,123685,0,1746660210,13856.859405329997,67.13090886000282,53045.779625279996 2025-05-07,23:23:32.000,127,11120597,123885,0,1746660211,13856.906559499992,67.15910538000026,53045.821548 2025-05-07,23:23:33.000,127,11120654,124045,0,1746660212,13856.980658909997,67.13090886000282,53045.821548 2025-05-07,23:23:34.000,127,11120630,124005,0,1746660213,13856.987395219992,67.13090886000282,53045.821548 2025-05-07,23:23:35.000,127,11120619,123965,0,1746660214,13857.054758320002,67.09566320999875,53045.821548 2025-05-07,23:23:36.000,127,11120559,123925,0,1746660215,13857.088439869993,67.07451582000067,53045.84250936 2025-05-07,23:23:37.000,127,11120637,124085,0,1746660216,13857.202957139998,67.06746669000131,53045.814560880004 2025-05-07,23:23:38.000,127,11120587,123605,0,1746660217,13857.290529169994,67.06041756000195,53045.84949648 2025-05-07,23:23:39.000,127,11120581,123925,0,1746660218,13857.330947029994,67.02517190999788,53045.884432080005 2025-05-07,23:23:40.000,127,11120607,123965,0,1746660219,13857.39831012999,67.0040245199998,53045.84949648 2025-05-07,23:23:41.000,127,11120623,124005,0,1746660220,13857.41851905999,66.97582800000237,53045.87045784 2025-05-07,23:23:42.000,127,11120594,124005,0,1746660221,13857.445464299999,67.0040245199998,53045.87744496001 2025-05-07,23:23:43.000,127,11120638,124005,0,1746660222,13857.45893691999,66.98287713000173,53045.884432080005 2025-05-07,23:23:44.000,127,11120581,123925,0,1746660223,13857.45893691999,66.97582800000237,53045.89840632 2025-05-07,23:23:45.000,127,11120630,124005,0,1746660224,13857.573454189995,66.968778870003,53045.87045784 2025-05-07,23:23:46.000,127,11120603,124005,0,1746660225,13857.60713574,66.94763147999765,53045.91238056 2025-05-07,23:23:47.000,127,11120572,124045,0,1746660226,13857.66102621999,66.92648408999958,53045.89840632 2025-05-07,23:23:48.000,127,11120659,124005,0,1746660227,13857.70144407999,66.89828757000214,53045.8914192 2025-05-07,23:23:49.000,127,11120660,123685,0,1746660228,13857.775543489995,66.92648408999958,53045.89840632 2025-05-07,23:23:50.000,127,11120595,123844,0,1746660229,13857.80922504,66.93353321999894,53045.84949648 2025-05-07,23:23:51.000,127,11120640,124045,0,1746660230,13857.876588139996,66.93353321999894,53045.8914192 2025-05-07,23:23:52.000,127,11120570,123925,0,1746660231,13857.91026969,66.92648408999958,53045.92635480001 2025-05-07,23:23:53.000,127,11120587,124125,0,1746660232,13857.964160169991,66.92648408999958,53045.947316159996 2025-05-07,23:23:54.000,127,11120571,123925,0,1746660233,13858.011314340001,66.93353321999894,53046.003213120006 2025-05-07,23:23:55.000,127,11120634,123925,0,1746660234,13858.085413749992,66.9405823499983,53045.95430328001 2025-05-07,23:23:56.000,127,11120580,124005,0,1746660235,13858.139304229997,66.93353321999894,53046.04513584001 2025-05-07,23:23:57.000,127,11120612,123765,0,1746660236,13858.186458399992,66.9405823499983,53045.99622600001 2025-05-07,23:23:58.000,127,11120595,123485,0,1746660237,13858.233612570002,66.98992626000108,53046.02417448001 2025-05-07,23:23:59.000,127,11120639,124165,0,1746660238,13858.307711979993,66.98287713000173,53046.0660972 2025-05-07,23:24:00.000,127,11120573,123844,0,1746660239,13858.354866149988,67.03222104000452,53046.12199416001 2025-05-07,23:24:01.000,127,11120612,123885,0,1746660240,13858.415492939988,67.06746669000131,53046.16391688001 2025-05-07,23:24:02.000,127,11120623,123844,0,1746660241,13858.435701869988,67.13090886000282,53046.19186536001 2025-05-07,23:24:03.000,127,11120581,124045,0,1746660242,13858.442438179998,67.13090886000282,53046.21282672001 2025-05-07,23:24:04.000,127,11120539,123805,0,1746660243,13858.482856039998,67.22959668000112,53046.19885248 2025-05-07,23:24:05.000,127,11120612,123725,0,1746660244,13858.469383419993,67.27894059000391,53046.219813840005 2025-05-07,23:24:06.000,127,11120583,123965,0,1746660245,13858.503064969998,67.33533362999879,53046.219813840005 2025-05-07,23:24:07.000,127,11120577,123725,0,1746660246,13858.503064969998,67.39172667000093,53046.317633520004 2025-05-07,23:24:08.000,127,11120616,124365,0,1746660247,13858.563691759999,67.41992318999837,53046.37353048 2025-05-07,23:24:09.000,127,11120631,123805,0,1746660248,13858.543482829999,67.48336535999988,53046.40147896 2025-05-07,23:24:10.000,127,11120635,123925,0,1746660249,13858.577164379989,67.51861101000395,53046.37353048 2025-05-07,23:24:11.000,127,11120612,123805,0,1746660250,13858.590636999994,67.52566014000331,53046.29667216 2025-05-07,23:24:12.000,127,11120541,124005,0,1746660251,13858.624318549999,67.54680753000139,53046.4154532 2025-05-07,23:24:13.000,127,11120559,123885,0,1746660252,13858.671472719994,67.51156188000459,53046.39449184 2025-05-07,23:24:14.000,127,11120563,124005,0,1746660253,13858.67820902999,67.46926710000116,53046.38051760001 2025-05-07,23:24:15.000,127,11120618,124045,0,1746660254,13858.671472719994,67.44811971000308,53046.450388799996 2025-05-07,23:24:16.000,127,11120637,124165,0,1746660255,13858.7253632,67.3987758000003,53046.338594880006 2025-05-07,23:24:17.000,127,11120566,123844,0,1746660256,13858.752308439995,67.3987758000003,53046.345582 2025-05-07,23:24:18.000,127,11120580,123725,0,1746660257,13858.752308439995,67.31418624000071,53046.38051760001 2025-05-07,23:24:19.000,127,11120589,123965,0,1746660258,13858.80619892,67.26484232999792,53046.387504720005 2025-05-07,23:24:20.000,127,11120642,123965,0,1746660259,13858.833144159995,67.20844929000305,53046.40147896 2025-05-07,23:24:21.000,127,11120597,123805,0,1746660260,13858.833144159995,67.10976147000474,53046.40147896 2025-05-07,23:24:22.000,127,11120593,123725,0,1746660261,13858.88703464,67.05336843000259,53046.44340168 2025-05-07,23:24:23.000,127,11120556,123765,0,1746660262,13858.913979879995,67.0040245199998,53046.45737592001 2025-05-07,23:24:24.000,127,11120620,123925,0,1746660263,13858.92071618999,66.98287713000173,53046.45737592001 2025-05-07,23:24:25.000,127,11120641,123844,0,1746660264,13858.94092511999,66.94763147999765,53046.436414560005 2025-05-07,23:24:26.000,127,11120608,123645,0,1746660265,13858.98807929,66.91943496000022,53046.46436304 2025-05-07,23:24:27.000,127,11120625,123844,0,1746660266,13858.98807929,66.8700910500047,53046.56218272 2025-05-07,23:24:28.000,127,11120644,123805,0,1746660267,13859.00155190999,66.89123844000278,53046.604105440005 2025-05-07,23:24:29.000,127,11120567,124045,0,1746660268,13859.02849715,66.91238583000086,53046.63205392 2025-05-07,23:24:30.000,127,11120584,124165,0,1746660269,13859.02176083999,66.93353321999894,53046.68795088 2025-05-07,23:24:31.000,127,11120638,123885,0,1746660270,13859.08912394,66.92648408999958,53046.74384784001 2025-05-07,23:24:32.000,127,11120569,123725,0,1746660271,13859.102596559991,66.93353321999894,53046.75083496 2025-05-07,23:24:33.000,127,11120567,123805,0,1746660272,13859.1295418,66.95468061000429,53046.69493800001 2025-05-07,23:24:34.000,127,11120600,123965,0,1746660273,13859.190168590001,66.95468061000429,53046.75083496 2025-05-07,23:24:35.000,127,11120643,123844,0,1746660274,13859.196904899996,66.98287713000173,53046.81371904001 2025-05-07,23:24:36.000,127,11120603,123725,0,1746660275,13859.230586450001,67.04631930000323,53046.80673192 2025-05-07,23:24:37.000,127,11120579,123725,0,1746660276,13859.271004310001,67.04631930000323,53046.869616 2025-05-07,23:24:38.000,127,11120630,123805,0,1746660277,13859.277740619997,67.09566320999875,53046.890577360005 2025-05-07,23:24:39.000,127,11120605,123485,0,1746660278,13859.291213240002,67.06041756000195,53046.93250008001 2025-05-07,23:24:40.000,127,11120593,123965,0,1746660279,13859.291213240002,67.12385973000346,53046.91153872001 2025-05-07,23:24:41.000,127,11120643,123725,0,1746660280,13859.291213240002,67.15910538000026,53046.93250008001 2025-05-07,23:24:42.000,127,11120617,123844,0,1746660281,13859.250795380001,67.20844929000305,53046.953461439996 2025-05-07,23:24:43.000,127,11120574,123844,0,1746660282,13859.169959660001,67.25779319999856,53046.988397040004 2025-05-07,23:24:44.000,127,11120673,123885,0,1746660283,13859.122805489991,67.29303885000263,53047.03730688 2025-05-07,23:24:45.000,127,11120645,123445,0,1746660284,13859.06217869999,67.35648102000414,53047.02333264 2025-05-07,23:24:46.000,127,11120624,123925,0,1746660285,13859.015024529996,67.3987758000003,53047.01634552 2025-05-07,23:24:47.000,127,11120589,123925,0,1746660286,13858.88029832999,67.4974636199986,53047.03730688 2025-05-07,23:24:48.000,127,11120629,123844,0,1746660287,13858.81967153999,67.50451274999796,53047.044294 2025-05-07,23:24:49.000,127,11120599,123685,0,1746660288,13858.71862688999,67.54680753000139,53047.01634552 2025-05-07,23:24:50.000,127,11120628,123805,0,1746660289,13858.671472719994,67.61729883000226,53047.06525536 2025-05-07,23:24:51.000,127,11120588,123805,0,1746660290,13858.604109619999,67.63844622000033,53047.03031976001 2025-05-07,23:24:52.000,127,11120602,123565,0,1746660291,13858.530010209994,67.70188839000184,53047.009358400006 2025-05-07,23:24:53.000,127,11120558,124005,0,1746660292,13858.476119729989,67.73008490999928,53047.044294 2025-05-07,23:24:54.000,127,11120607,123445,0,1746660293,13858.428965559993,67.744183169998,53047.009358400006 2025-05-07,23:24:55.000,127,11120664,123525,0,1746660294,13858.334657220003,67.77942882000207,53047.06525536 2025-05-07,23:24:56.000,127,11120611,124325,0,1746660295,13858.300975669998,67.80057621000014,53047.009358400006 2025-05-07,23:24:57.000,127,11120618,123405,0,1746660296,13858.294239360002,67.81467446999886,53047.01634552 2025-05-07,23:24:58.000,127,11120621,123525,0,1746660297,13858.220139949997,67.78647795000143,53047.00237128001 2025-05-07,23:24:59.000,127,11120570,123645,0,1746660298,13858.146040539992,67.81467446999886,53046.96743568 2025-05-07,23:25:00.000,127,11120605,123844,0,1746660299,13858.166249469992,67.8076253399995,53046.93250008001 2025-05-07,23:25:01.000,127,11120598,123805,0,1746660300,13858.112358990002,67.79352708000079,53046.93250008001 2025-05-07,23:25:02.000,127,11120622,123685,0,1746660301,13858.112358990002,67.8076253399995,53046.939487200005 2025-05-07,23:25:03.000,127,11120548,123765,0,1746660302,13857.997841719996,67.80057621000014,53046.93250008001 2025-05-07,23:25:04.000,127,11120627,123805,0,1746660303,13858.018050649996,67.73713403999864,53046.91852584 2025-05-07,23:25:05.000,127,11120645,123645,0,1746660304,13857.977632789996,67.744183169998,53046.88359024001 2025-05-07,23:25:06.000,127,11120611,123645,0,1746660305,13857.883324449991,67.70188839000184,53046.86262888001 2025-05-07,23:25:07.000,127,11120623,123685,0,1746660306,13857.84290658999,67.68779013000312,53046.841667520006 2025-05-07,23:25:08.000,127,11120603,123725,0,1746660307,13857.78227979999,67.63844622000033,53046.841667520006 2025-05-07,23:25:09.000,127,11120617,123765,0,1746660308,13857.74859825,67.62434796000161,53046.85564176 2025-05-07,23:25:10.000,127,11120560,123844,0,1746660309,13857.74186193999,67.58205317999818,53046.79275768001 2025-05-07,23:25:11.000,127,11120608,123445,0,1746660310,13857.694707769995,67.52566014000331,53046.75083496 2025-05-07,23:25:12.000,127,11120587,123565,0,1746660311,13857.634080979995,67.48336535999988,53046.75083496 2025-05-07,23:25:13.000,127,11120569,123485,0,1746660312,13857.60039942999,67.3987758000003,53046.75782208 2025-05-07,23:25:14.000,127,11120576,123685,0,1746660313,13857.51956370999,67.32828449999943,53046.74384784001 2025-05-07,23:25:15.000,127,11120590,123685,0,1746660314,13857.512827399994,67.30713711000135,53046.68795088 2025-05-07,23:25:16.000,127,11120618,123605,0,1746660315,13857.51956370999,67.29303885000263,53046.673976640006 2025-05-07,23:25:17.000,127,11120563,123445,0,1746660316,13857.512827399994,67.23664581000048,53046.69493800001 2025-05-07,23:25:18.000,127,11120632,123325,0,1746660317,13857.492618469994,67.19435103000433,53046.70192512 2025-05-07,23:25:19.000,127,11120634,123605,0,1746660318,13857.50609109,67.1520562500009,53046.7298736 2025-05-07,23:25:20.000,127,11120676,123645,0,1746660319,13857.492618469994,67.13795799000218,53046.76480920001 2025-05-07,23:25:21.000,127,11120628,123565,0,1746660320,13857.51956370999,67.14500712000154,53046.7298736 2025-05-07,23:25:22.000,127,11120582,123325,0,1746660321,13857.53977263999,67.18730189999769,53046.722886480005 2025-05-07,23:25:23.000,127,11120586,123325,0,1746660322,13857.593663119995,67.2154984200024,53046.71589936001 2025-05-07,23:25:24.000,127,11120601,123605,0,1746660323,13857.62060835999,67.18730189999769,53046.69493800001 2025-05-07,23:25:25.000,127,11120625,123365,0,1746660324,13857.654289909995,67.2154984200024,53046.71589936001 2025-05-07,23:25:26.000,127,11120601,123245,0,1746660325,13857.72838932,67.2154984200024,53046.73686072 2025-05-07,23:25:27.000,127,11120654,123405,0,1746660326,13857.76207086999,67.2154984200024,53046.722886480005 2025-05-07,23:25:28.000,127,11120627,123405,0,1746660327,13857.836170279996,67.2507440699992,53046.81371904001 2025-05-07,23:25:29.000,127,11120560,123844,0,1746660328,13857.89006076,67.26484232999792,53046.75782208 2025-05-07,23:25:30.000,127,11120603,123125,0,1746660329,13857.930478620001,67.34238275999815,53046.73686072 2025-05-07,23:25:31.000,127,11120645,123205,0,1746660330,13857.970896480001,67.32828449999943,53046.771796320005 2025-05-07,23:25:32.000,127,11120632,122965,0,1746660331,13858.038259579997,67.34943189000478,53046.77878344 2025-05-07,23:25:33.000,127,11120619,123245,0,1746660332,13858.105622679992,67.35648102000414,53046.76480920001 2025-05-07,23:25:34.000,127,11120659,123285,0,1746660333,13858.146040539992,67.38467754000158,53046.7298736 2025-05-07,23:25:35.000,127,11120623,123165,0,1746660334,13858.199931019997,67.41287405999901,53046.771796320005 2025-05-07,23:25:36.000,127,11120625,123565,0,1746660335,13858.226876259992,67.39172667000093,53046.75083496 2025-05-07,23:25:37.000,127,11120620,123365,0,1746660336,13858.247085189993,67.39172667000093,53046.76480920001 2025-05-07,23:25:38.000,127,11120588,123245,0,1746660337,13858.240348879997,67.39172667000093,53046.74384784001 2025-05-07,23:25:39.000,127,11120590,123005,0,1746660338,13858.267294119993,67.3987758000003,53046.73686072 2025-05-07,23:25:40.000,127,11120647,123125,0,1746660339,13858.294239360002,67.33533362999879,53046.75083496 2025-05-07,23:25:41.000,127,11120588,123165,0,1746660340,13858.341393529998,67.34238275999815,53046.71589936001 2025-05-07,23:25:42.000,127,11120590,123405,0,1746660341,13858.287503049993,67.28598972000327,53046.722886480005 2025-05-07,23:25:43.000,127,11120623,123525,0,1746660342,13858.300975669998,67.19435103000433,53046.74384784001 2025-05-07,23:25:44.000,127,11120570,123405,0,1746660343,13858.314448290002,67.18025276999833,53046.76480920001 2025-05-07,23:25:45.000,127,11120619,123245,0,1746660344,13858.361602459998,67.13090886000282,53046.73686072 2025-05-07,23:25:46.000,127,11120595,123005,0,1746660345,13858.375075079988,67.08156495000003,53046.785770559996 2025-05-07,23:25:47.000,127,11120575,123085,0,1746660346,13858.422229249998,67.05336843000259,53046.7298736 2025-05-07,23:25:48.000,127,11120576,122765,0,1746660347,13858.428965559993,67.0040245199998,53046.79275768001 2025-05-07,23:25:49.000,127,11120595,123245,0,1746660348,13858.442438179998,66.94763147999765,53046.79275768001 2025-05-07,23:25:50.000,127,11120634,123005,0,1746660349,13858.476119729989,66.92648408999958,53046.82769328 2025-05-07,23:25:51.000,127,11120593,123245,0,1746660350,13858.503064969998,66.9053367000015,53046.81371904001 2025-05-07,23:25:52.000,127,11120632,123285,0,1746660351,13858.503064969998,66.91238583000086,53046.82769328 2025-05-07,23:25:53.000,127,11120615,123405,0,1746660352,13858.509801279994,66.91238583000086,53046.890577360005 2025-05-07,23:25:54.000,127,11120596,123005,0,1746660353,13858.482856039998,66.93353321999894,53046.890577360005 2025-05-07,23:25:55.000,127,11120585,123125,0,1746660354,13858.469383419993,66.91943496000022,53046.93250008001 2025-05-07,23:25:56.000,127,11120594,123285,0,1746660355,13858.496328659989,66.9405823499983,53046.98140992001 2025-05-07,23:25:57.000,127,11120601,122885,0,1746660356,13858.496328659989,66.99697539000044,53046.96044856001 2025-05-07,23:25:58.000,127,11120580,123165,0,1746660357,13858.509801279994,67.04631930000323,53046.9744228 2025-05-07,23:25:59.000,127,11120611,123165,0,1746660358,13858.543482829999,67.06041756000195,53047.009358400006 2025-05-07,23:26:00.000,127,11120652,122925,0,1746660359,13858.530010209994,67.14500712000154,53046.988397040004 2025-05-07,23:26:01.000,127,11120608,123045,0,1746660360,13858.530010209994,67.14500712000154,53046.98140992001 2025-05-07,23:26:02.000,127,11120577,123005,0,1746660361,13858.563691759999,67.22959668000112,53047.009358400006 2025-05-07,23:26:03.000,127,11120629,123365,0,1746660362,13858.523273899998,67.26484232999792,53047.009358400006 2025-05-07,23:26:04.000,127,11120598,123125,0,1746660363,13858.509801279994,67.27894059000391,53047.03031976001 2025-05-07,23:26:05.000,127,11120590,123205,0,1746660364,13858.550219139994,67.29303885000263,53047.09320384 2025-05-07,23:26:06.000,127,11120664,123085,0,1746660365,13858.516537589989,67.32123537000007,53047.03730688 2025-05-07,23:26:07.000,127,11120667,123005,0,1746660366,13858.503064969998,67.35648102000414,53047.07224248 2025-05-07,23:26:08.000,127,11120566,123045,0,1746660367,13858.455910799988,67.34238275999815,53047.05128112001 2025-05-07,23:26:09.000,127,11120616,123165,0,1746660368,13858.449174489993,67.35648102000414,53047.05128112001 2025-05-07,23:26:10.000,127,11120609,123125,0,1746660369,13858.415492939988,67.34943189000478,53047.08621672 2025-05-07,23:26:11.000,127,11120628,122885,0,1746660370,13858.402020319998,67.33533362999879,53047.02333264 2025-05-07,23:26:12.000,127,11120623,123165,0,1746660371,13858.348129839993,67.29303885000263,53047.05128112001 2025-05-07,23:26:13.000,127,11120614,123085,0,1746660372,13858.388547699993,67.27189146000455,53047.09320384 2025-05-07,23:26:14.000,127,11120580,123205,0,1746660373,13858.321184599998,67.24369493999984,53046.99538416 2025-05-07,23:26:15.000,127,11120654,123205,0,1746660374,13858.334657220003,67.22959668000112,53047.03730688 2025-05-07,23:26:16.000,127,11120608,123245,0,1746660375,13858.307711979993,67.22959668000112,53047.03730688 2025-05-07,23:26:17.000,127,11120616,123485,0,1746660376,13858.294239360002,67.16615450999961,53047.121152319996 2025-05-07,23:26:18.000,127,11120631,123285,0,1746660377,13858.260557809997,67.19435103000433,53047.058268240005 2025-05-07,23:26:19.000,127,11120653,123085,0,1746660378,13858.199931019997,67.20140016000369,53047.09320384 2025-05-07,23:26:20.000,127,11120608,122965,0,1746660379,13858.166249469992,67.22254755000176,53047.07224248 2025-05-07,23:26:21.000,127,11120656,123285,0,1746660380,13858.166249469992,67.18025276999833,53047.009358400006 2025-05-07,23:26:22.000,127,11120597,123365,0,1746660381,13858.112358990002,67.20844929000305,53047.009358400006 2025-05-07,23:26:23.000,127,11120582,122885,0,1746660382,13858.112358990002,67.22959668000112,53047.03031976001 2025-05-07,23:26:24.000,127,11120558,123125,0,1746660383,13858.112358990002,67.2507440699992,53047.009358400006 2025-05-07,23:26:25.000,127,11120674,123365,0,1746660384,13858.139304229997,67.26484232999792,53046.9744228 2025-05-07,23:26:26.000,127,11120574,123165,0,1746660385,13858.125831609992,67.30713711000135,53046.98140992001 2025-05-07,23:26:27.000,127,11120681,123205,0,1746660386,13858.125831609992,67.30008798000199,53047.02333264 2025-05-07,23:26:28.000,127,11120593,123285,0,1746660387,13858.125831609992,67.30008798000199,53047.058268240005 2025-05-07,23:26:29.000,127,11120595,123245,0,1746660388,13858.098886369997,67.32828449999943,53047.00237128001 2025-05-07,23:26:30.000,127,11120591,123245,0,1746660389,13858.098886369997,67.32123537000007,53046.9045516 2025-05-07,23:26:31.000,127,11120609,123365,0,1746660390,13858.152776850002,67.30713711000135,53046.94647432 2025-05-07,23:26:32.000,127,11120571,123365,0,1746660391,13858.220139949997,67.27894059000391,53046.96743568 2025-05-07,23:26:33.000,127,11120614,123085,0,1746660392,13858.220139949997,67.27189146000455,53046.91852584 2025-05-07,23:26:34.000,127,11120580,123005,0,1746660393,13858.226876259992,67.28598972000327,53046.92551296 2025-05-07,23:26:35.000,127,11120573,123365,0,1746660394,13858.267294119993,67.2507440699992,53046.939487200005 2025-05-07,23:26:36.000,127,11120599,123285,0,1746660395,13858.361602459998,67.24369493999984,53046.94647432 2025-05-07,23:26:37.000,127,11120617,123005,0,1746660396,13858.368338769993,67.18025276999833,53046.91852584 2025-05-07,23:26:38.000,127,11120587,123085,0,1746660397,13858.381811389998,67.13795799000218,53046.9045516 2025-05-07,23:26:39.000,127,11120577,123365,0,1746660398,13858.442438179998,67.1027123399981,53046.84865464 2025-05-07,23:26:40.000,127,11120571,123445,0,1746660399,13858.435701869988,67.08861407999939,53046.91852584 2025-05-07,23:26:41.000,127,11120605,123085,0,1746660400,13858.449174489993,67.08156495000003,53046.869616 2025-05-07,23:26:42.000,127,11120591,123405,0,1746660401,13858.469383419993,67.03222104000452,53046.86262888001 2025-05-07,23:26:43.000,127,11120621,123005,0,1746660402,13858.455910799988,67.03222104000452,53046.88359024001 2025-05-07,23:26:44.000,127,11120636,123005,0,1746660403,13858.482856039998,66.99697539000044,53046.91852584 2025-05-07,23:26:45.000,127,11120585,123205,0,1746660404,13858.496328659989,67.02517190999788,53046.91153872001 2025-05-07,23:26:46.000,127,11120615,123085,0,1746660405,13858.503064969998,67.02517190999788,53046.93250008001 2025-05-07,23:26:47.000,127,11120588,123205,0,1746660406,13858.563691759999,66.98992626000108,53046.91153872001 2025-05-07,23:26:48.000,127,11120587,123045,0,1746660407,13858.583900689999,66.98287713000173,53046.93250008001 2025-05-07,23:26:49.000,127,11120604,123045,0,1746660408,13858.624318549999,66.99697539000044,53046.9744228 2025-05-07,23:26:50.000,127,11120588,123565,0,1746660409,13858.65800009999,66.95468061000429,53046.9744228 2025-05-07,23:26:51.000,127,11120631,123405,0,1746660410,13858.651263789994,66.9053367000015,53046.94647432 2025-05-07,23:26:52.000,127,11120613,123445,0,1746660411,13858.70515427,66.96172974000365,53046.94647432 2025-05-07,23:26:53.000,127,11120617,123365,0,1746660412,13858.752308439995,66.9053367000015,53046.96044856001 2025-05-07,23:26:54.000,127,11120611,123285,0,1746660413,13858.81967153999,66.89123844000278,53046.94647432 2025-05-07,23:26:55.000,127,11120622,123245,0,1746660414,13858.84661678,66.88418931000342,53046.91852584 2025-05-07,23:26:56.000,127,11120611,123485,0,1746660415,13858.9274525,66.86304191999807,53046.93250008001 2025-05-07,23:26:57.000,127,11120547,123445,0,1746660416,13858.994815599995,66.85599278999871,53047.009358400006 2025-05-07,23:26:58.000,127,11120594,123525,0,1746660417,13859.06217869999,66.84894365999935,53047.058268240005 2025-05-07,23:26:59.000,127,11120566,123325,0,1746660418,13859.116069179996,66.84894365999935,53047.044294 2025-05-07,23:27:00.000,127,11120632,123445,0,1746660419,13859.190168590001,66.85599278999871,53047.08621672 2025-05-07,23:27:01.000,127,11120571,123205,0,1746660420,13859.217113829996,66.87714018000406,53047.07922960001 2025-05-07,23:27:02.000,127,11120574,123325,0,1746660421,13859.237322759996,66.79959975000384,53047.044294 2025-05-07,23:27:03.000,127,11120570,123645,0,1746660422,13859.297949549997,66.79959975000384,53047.08621672 2025-05-07,23:27:04.000,127,11120591,123325,0,1746660423,13859.331631100002,66.79959975000384,53047.06525536 2025-05-07,23:27:05.000,127,11120640,123205,0,1746660424,13859.297949549997,66.77140322999912,53047.1141652 2025-05-07,23:27:06.000,127,11120590,123605,0,1746660425,13859.311422170002,66.72910845000297,53047.13512656 2025-05-07,23:27:07.000,127,11120616,123365,0,1746660426,13859.358576339997,66.70091192999826,53047.156087920004 2025-05-07,23:27:08.000,127,11120638,123525,0,1746660427,13859.392257890002,66.71501019000425,53047.13512656 2025-05-07,23:27:09.000,127,11120544,123445,0,1746660428,13859.412466820002,66.67976454000018,53047.14910080001 2025-05-07,23:27:10.000,127,11120640,123365,0,1746660429,13859.432675750002,66.62337149999803,53047.14910080001 2025-05-07,23:27:11.000,127,11120564,123685,0,1746660430,13859.432675750002,66.58107672000187,53047.14910080001 2025-05-07,23:27:12.000,127,11120600,123485,0,1746660431,13859.419203129997,66.52468367999973,53047.10019096001 2025-05-07,23:27:13.000,127,11120624,123445,0,1746660432,13859.446148369992,66.50353629000165,53047.08621672 2025-05-07,23:27:14.000,127,11120562,123365,0,1746660433,13859.419203129997,66.45419237999886,53047.14910080001 2025-05-07,23:27:15.000,127,11120597,123525,0,1746660434,13859.419203129997,66.37665194999863,53047.177049280006 2025-05-07,23:27:16.000,127,11120660,123365,0,1746660435,13859.405730509992,66.36960281999927,53047.21198488 2025-05-07,23:27:17.000,127,11120622,123085,0,1746660436,13859.358576339997,66.37665194999863,53047.23294624 2025-05-07,23:27:18.000,127,11120619,123445,0,1746660437,13859.318158479997,66.34140630000184,53047.288843199996 2025-05-07,23:27:19.000,127,11120586,123605,0,1746660438,13859.244059069992,66.3484554300012,53047.28185608 2025-05-07,23:27:20.000,127,11120594,123325,0,1746660439,13859.203641209991,66.3484554300012,53047.29583032001 2025-05-07,23:27:21.000,127,11120635,123205,0,1746660440,13859.156487039996,66.30616064999776,53047.24692048001 2025-05-07,23:27:22.000,127,11120561,123445,0,1746660441,13859.095860249996,66.29206238999905,53047.26788184001 2025-05-07,23:27:23.000,127,11120627,123405,0,1746660442,13858.98134297999,66.35550456000055,53047.2539076 2025-05-07,23:27:24.000,127,11120571,123645,0,1746660443,13858.9274525,66.34140630000184,53047.23993336 2025-05-07,23:27:25.000,127,11120633,123565,0,1746660444,13858.90050725999,66.35550456000055,53047.225959120005 2025-05-07,23:27:26.000,127,11120610,123605,0,1746660445,13858.812935229995,66.3484554300012,53047.20499776 2025-05-07,23:27:27.000,127,11120563,123525,0,1746660446,13858.80619892,66.36960281999927,53047.19102352 2025-05-07,23:27:28.000,127,11120647,123365,0,1746660447,13858.68494534,66.36255368999991,53047.21198488 2025-05-07,23:27:29.000,127,11120645,123325,0,1746660448,13858.61758223999,66.32730804000312,53047.177049280006 2025-05-07,23:27:30.000,127,11120631,123645,0,1746660449,13858.523273899998,66.36960281999927,53047.10019096001 2025-05-07,23:27:31.000,127,11120629,123485,0,1746660450,13858.476119729989,66.36255368999991,53047.14910080001 2025-05-07,23:27:32.000,127,11120604,123565,0,1746660451,13858.449174489993,66.40484847000334,53047.1141652 2025-05-07,23:27:33.000,127,11120591,123605,0,1746660452,13858.428965559993,66.39075021000463,53047.08621672 2025-05-07,23:27:34.000,127,11120612,123485,0,1746660453,13858.361602459998,66.37665194999863,53047.10019096001 2025-05-07,23:27:35.000,127,11120604,123005,0,1746660454,13858.321184599998,66.40484847000334,53047.07224248 2025-05-07,23:27:36.000,127,11120567,123445,0,1746660455,13858.321184599998,66.38370107999799,53047.07922960001 2025-05-07,23:27:37.000,127,11120592,123365,0,1746660456,13858.375075079988,66.36255368999991,53047.05128112001 2025-05-07,23:27:38.000,127,11120617,123165,0,1746660457,13858.375075079988,66.32730804000312,53047.03730688 2025-05-07,23:27:39.000,127,11120566,123245,0,1746660458,13858.381811389998,66.36255368999991,53047.058268240005 2025-05-07,23:27:40.000,127,11120587,123565,0,1746660459,13858.462647109998,66.3484554300012,53047.058268240005 2025-05-07,23:27:41.000,127,11120592,123285,0,1746660460,13858.482856039998,66.27091500000097,53047.06525536 2025-05-07,23:27:42.000,127,11120600,123485,0,1746660461,13858.503064969998,66.26386587000161,53047.02333264 2025-05-07,23:27:43.000,127,11120590,123485,0,1746660462,13858.536746519989,66.29206238999905,53047.107178080005 2025-05-07,23:27:44.000,127,11120596,123485,0,1746660463,13858.604109619999,66.27796413000033,53047.05128112001 2025-05-07,23:27:45.000,127,11120633,123325,0,1746660464,13858.63779116999,66.24976761000289,53047.07224248 2025-05-07,23:27:46.000,127,11120617,123245,0,1746660465,13858.644527479999,66.22862022000481,53047.058268240005 2025-05-07,23:27:47.000,127,11120607,123365,0,1746660466,13858.691681649994,66.22157108999818,53047.07922960001 2025-05-07,23:27:48.000,127,11120580,123405,0,1746660467,13858.792726299995,66.20747282999946,53047.07922960001 2025-05-07,23:27:49.000,127,11120610,123245,0,1746660468,13858.82640785,66.21452195999882,53047.09320384 2025-05-07,23:27:50.000,127,11120590,123405,0,1746660469,13858.86682571,66.22862022000481,53047.09320384 2025-05-07,23:27:51.000,127,11120583,123485,0,1746660470,13858.913979879995,66.23566935000417,53047.121152319996 2025-05-07,23:27:52.000,127,11120584,123365,0,1746660471,13859.00155190999,66.23566935000417,53047.23993336 2025-05-07,23:27:53.000,127,11120642,123365,0,1746660472,13859.035233459996,66.28501325999969,53047.274868960005 2025-05-07,23:27:54.000,127,11120560,123325,0,1746660473,13859.082387629991,66.29206238999905,53047.21897200001 2025-05-07,23:27:55.000,127,11120623,123365,0,1746660474,13859.149750730001,66.27796413000033,53047.29583032001 2025-05-07,23:27:56.000,127,11120577,123485,0,1746660475,13859.210377520001,66.2991115199984,53047.35172728 2025-05-07,23:27:57.000,127,11120555,123285,0,1746660476,13859.244059069992,66.34140630000184,53047.28185608 2025-05-07,23:27:58.000,127,11120617,123365,0,1746660477,13859.345103719992,66.39779934000398,53047.37268864 2025-05-07,23:27:59.000,127,11120625,123485,0,1746660478,13859.425939439992,66.48943803000293,53047.4285856 2025-05-07,23:28:00.000,127,11120560,123405,0,1746660479,13859.520247779998,66.52468367999973,53047.46352120001 2025-05-07,23:28:01.000,127,11120604,123485,0,1746660480,13859.540456709998,66.5599293300038,53047.47050832 2025-05-07,23:28:02.000,127,11120584,123645,0,1746660481,13859.594347189988,66.67271541000082,53047.52640528 2025-05-07,23:28:03.000,127,11120631,123485,0,1746660482,13859.601083499998,66.72205932000361,53047.51941816 2025-05-07,23:28:04.000,127,11120616,123205,0,1746660483,13859.661710289998,66.77140322999912,53047.58928936 2025-05-07,23:28:05.000,127,11120598,123245,0,1746660484,13859.688655529993,66.79959975000384,53047.568328 2025-05-07,23:28:06.000,127,11120569,123525,0,1746660485,13859.729073389994,66.8700910500047,53047.61723784 2025-05-07,23:28:07.000,127,11120591,123405,0,1746660486,13859.742546009998,66.89123844000278,53047.58928936 2025-05-07,23:28:08.000,127,11120642,123365,0,1746660487,13859.722337079998,66.94763147999765,53047.680121920006 2025-05-07,23:28:09.000,127,11120568,123245,0,1746660488,13859.756018629989,66.99697539000044,53047.70108328001 2025-05-07,23:28:10.000,127,11120634,123405,0,1746660489,13859.809909109994,67.06041756000195,53047.72204464001 2025-05-07,23:28:11.000,127,11120606,123445,0,1746660490,13859.83685434999,67.06041756000195,53047.71505752 2025-05-07,23:28:12.000,127,11120608,123325,0,1746660491,13859.87727220999,67.08156495000003,53047.777941600005 2025-05-07,23:28:13.000,127,11120554,123525,0,1746660492,13859.85706327999,67.05336843000259,53047.77095448001 2025-05-07,23:28:14.000,127,11120621,123485,0,1746660493,13859.850326969994,67.02517190999788,53047.77095448001 2025-05-07,23:28:15.000,127,11120563,123525,0,1746660494,13859.95810792999,66.98992626000108,53047.78492872 2025-05-07,23:28:16.000,127,11120650,123685,0,1746660495,13859.98505317,66.91238583000086,53047.86178704 2025-05-07,23:28:17.000,127,11120604,123445,0,1746660496,13859.99852578999,66.82779627000127,53047.84082568001 2025-05-07,23:28:18.000,127,11120582,123365,0,1746660497,13860.011998409995,66.73615758000233,53047.83383856 2025-05-07,23:28:19.000,127,11120637,123325,0,1746660498,13860.0052621,66.68681366999954,53047.84082568001 2025-05-07,23:28:20.000,127,11120633,123565,0,1746660499,13860.01873471999,66.59517498000059,53047.84082568001 2025-05-07,23:28:21.000,127,11120602,123485,0,1746660500,13860.011998409995,66.51058542000101,53047.91069688 2025-05-07,23:28:22.000,127,11120636,123365,0,1746660501,13860.05915257999,66.41894673000206,53047.93864536001 2025-05-07,23:28:23.000,127,11120614,123485,0,1746660502,13860.01873471999,66.35550456000055,53047.88973552001 2025-05-07,23:28:24.000,127,11120572,123325,0,1746660503,13860.02547103,66.3132097800044,53047.93165824 2025-05-07,23:28:25.000,127,11120587,123525,0,1746660504,13860.032207339995,66.21452195999882,53047.945632480005 2025-05-07,23:28:26.000,127,11120585,123525,0,1746660505,13860.10630675,66.18632544000138,53047.93864536001 2025-05-07,23:28:27.000,127,11120568,123685,0,1746660506,13860.08609782,66.15812892000395,53047.994542320004 2025-05-07,23:28:28.000,127,11120577,123685,0,1746660507,13860.18040615999,66.04534283999965,53047.994542320004 2025-05-07,23:28:29.000,127,11120586,123485,0,1746660508,13860.193878779995,66.06649022999773,53047.98056808 2025-05-07,23:28:30.000,127,11120652,123725,0,1746660509,13860.16019722999,66.02419545000157,53047.93165824 2025-05-07,23:28:31.000,127,11120616,123525,0,1746660510,13860.153460919995,66.04534283999965,53048.00152944 2025-05-07,23:28:32.000,127,11120604,123645,0,1746660511,13860.18714247,66.05944109999837,53048.0224908 2025-05-07,23:28:33.000,127,11120602,123685,0,1746660512,13860.16693354,66.07353936000436,53048.0224908 2025-05-07,23:28:34.000,127,11120569,123645,0,1746660513,13860.173669849995,66.05944109999837,53048.05043928 2025-05-07,23:28:35.000,127,11120578,123765,0,1746660514,13860.14672461,66.08058849000372,53048.05742640001 2025-05-07,23:28:36.000,127,11120688,123685,0,1746660515,13860.13998829999,66.12993239999923,53048.07838776 2025-05-07,23:28:37.000,127,11120586,123325,0,1746660516,13860.12651568,66.22862022000481,53048.064413520005 2025-05-07,23:28:38.000,127,11120570,123325,0,1746660517,13860.09957043999,66.20747282999946,53048.09934912 2025-05-07,23:28:39.000,127,11120588,123605,0,1746660518,13860.09957043999,66.26386587000161,53048.07838776 2025-05-07,23:28:40.000,127,11120640,123685,0,1746660519,13860.06588889,66.27796413000033,53047.98755520001 2025-05-07,23:28:41.000,127,11120650,123565,0,1746660520,13860.08609782,66.26386587000161,53048.07838776 2025-05-07,23:28:42.000,127,11120616,123844,0,1746660521,13860.14672461,66.30616064999776,53048.08537488001 2025-05-07,23:28:43.000,127,11120654,123525,0,1746660522,13860.12651568,66.27796413000033,53048.07838776 2025-05-07,23:28:44.000,127,11120598,123485,0,1746660523,13860.16693354,66.28501325999969,53048.07838776 2025-05-07,23:28:45.000,127,11120601,123485,0,1746660524,13860.20061508999,66.29206238999905,53048.13428472001 2025-05-07,23:28:46.000,127,11120654,123525,0,1746660525,13860.18714247,66.27796413000033,53048.092362 2025-05-07,23:28:47.000,127,11120611,123844,0,1746660526,13860.20061508999,66.27091500000097,53048.05742640001 2025-05-07,23:28:48.000,127,11120630,124005,0,1746660527,13860.24776926,66.24976761000289,53048.07140064 2025-05-07,23:28:49.000,127,11120652,123565,0,1746660528,13860.24776926,66.23566935000417,53048.07838776 2025-05-07,23:28:50.000,127,11120619,123405,0,1746660529,13860.24776926,66.2004237000001,53047.994542320004 2025-05-07,23:28:51.000,127,11120652,123925,0,1746660530,13860.274714499996,66.1369815299986,53048.03646504001 2025-05-07,23:28:52.000,127,11120573,123565,0,1746660531,13860.369022840001,66.10878501000116,53048.092362 2025-05-07,23:28:53.000,127,11120543,123605,0,1746660532,13860.389231770001,66.10878501000116,53048.08537488001 2025-05-07,23:28:55.000,127,11120566,123925,0,1746660534,13860.375759149996,66.02419545000157,53048.10633624001 2025-05-07,23:28:56.000,127,11120602,123405,0,1746660535,13860.429649630001,66.03829371000029,53048.08537488001 2025-05-07,23:28:57.000,127,11120533,123645,0,1746660536,13860.463331179992,66.0030480600035,53048.15524608001 2025-05-07,23:28:58.000,127,11120650,123525,0,1746660537,13860.530694280002,65.99599893000413,53048.1272976 2025-05-07,23:28:59.000,127,11120636,123725,0,1746660538,13860.598057379997,65.9537041500007,53048.15524608001 2025-05-07,23:29:00.000,127,11120636,123685,0,1746660539,13860.598057379997,65.96075328000006,53048.14825896 2025-05-07,23:29:01.000,127,11120632,123605,0,1746660540,13860.665420479992,65.8902619799992,53048.183194560006 2025-05-07,23:29:02.000,127,11120608,123685,0,1746660541,13860.705838339993,65.91140937000455,53048.19018168 2025-05-07,23:29:03.000,127,11120654,123725,0,1746660542,13860.766465129993,65.88321284999984,53048.24607864 2025-05-07,23:29:04.000,127,11120654,123405,0,1746660543,13860.766465129993,65.84091807000368,53048.23909152 2025-05-07,23:29:05.000,127,11120624,123325,0,1746660544,13860.833828229988,65.80567241999961,53048.22511728001 2025-05-07,23:29:06.000,127,11120608,123485,0,1746660545,13860.934872879989,65.79862329000025,53048.29498848 2025-05-07,23:29:07.000,127,11120612,123485,0,1746660546,13860.982027049999,65.79157416000089,53048.26005288 2025-05-07,23:29:08.000,127,11120583,123565,0,1746660547,13861.05612645999,65.77747590000217,53048.37184680001 2025-05-07,23:29:09.000,127,11120595,123485,0,1746660548,13861.089808009994,65.79157416000089,53048.38582104 2025-05-07,23:29:10.000,127,11120637,123725,0,1746660549,13861.21779789999,65.74927938000474,53048.35787256 2025-05-07,23:29:11.000,127,11120629,123565,0,1746660550,13861.285161,65.77042677000281,53048.4067824 2025-05-07,23:29:12.000,127,11120582,123844,0,1746660551,13861.38620565,65.74927938000474,53048.39280816001 2025-05-07,23:29:13.000,127,11120612,123685,0,1746660552,13861.372733029995,65.76337764000345,53048.378833920004 2025-05-07,23:29:14.000,127,11120549,123685,0,1746660553,13861.473777679996,65.7563285100041,53048.46966648001 2025-05-07,23:29:15.000,127,11120569,123445,0,1746660554,13861.514195539996,65.81272154999897,53048.518576320006 2025-05-07,23:29:16.000,127,11120582,123485,0,1746660555,13861.54787709,65.84796720000304,53048.546524800004 2025-05-07,23:29:17.000,127,11120603,123685,0,1746660556,13861.621976499991,65.93255676000263,53048.53255056 2025-05-07,23:29:18.000,127,11120630,123605,0,1746660557,13861.648921740001,65.92550763000327,53048.57447328 2025-05-07,23:29:19.000,127,11120610,123605,0,1746660558,13861.655658049996,65.97485153999878,53048.518576320006 2025-05-07,23:29:20.000,127,11120607,123525,0,1746660559,13861.689339600001,65.97485153999878,53048.60242176 2025-05-07,23:29:21.000,127,11120597,123445,0,1746660560,13861.749966390002,66.03124458000093,53048.60940888001 2025-05-07,23:29:22.000,127,11120561,123485,0,1746660561,13861.790384250002,66.07353936000436,53048.64434448 2025-05-07,23:29:23.000,127,11120641,123565,0,1746660562,13861.770175320002,66.05944109999837,53048.59543464 2025-05-07,23:29:24.000,127,11120588,123365,0,1746660563,13861.817329489997,66.08763762000308,53048.65831872001 2025-05-07,23:29:25.000,127,11120601,123245,0,1746660564,13861.851011040002,66.07353936000436,53048.63735736001 2025-05-07,23:29:26.000,127,11120655,123325,0,1746660565,13861.891428900002,66.07353936000436,53048.62338312 2025-05-07,23:29:27.000,127,11120568,123685,0,1746660566,13861.837538419997,66.05944109999837,53048.6513316 2025-05-07,23:29:28.000,127,11120612,123365,0,1746660567,13861.877956279997,66.03124458000093,53048.665305840004 2025-05-07,23:29:29.000,127,11120633,123445,0,1746660568,13861.884692589992,65.99599893000413,53048.714215680004 2025-05-07,23:29:30.000,127,11120626,123844,0,1746660569,13861.864483659992,65.96780240999942,53048.67928008001 2025-05-07,23:29:31.000,127,11120661,123405,0,1746660570,13861.844274729992,65.92550763000327,53048.76312552 2025-05-07,23:29:32.000,127,11120596,123405,0,1746660571,13861.857747349997,65.91845850000391,53048.70024144 2025-05-07,23:29:33.000,127,11120601,123685,0,1746660572,13861.857747349997,65.8550163300024,53048.686267200006 2025-05-07,23:29:34.000,127,11120608,123445,0,1746660573,13861.844274729992,65.83386894000432,53048.70722856001 2025-05-07,23:29:35.000,127,11120574,123565,0,1746660574,13861.770175320002,65.84091807000368,53048.72818992001 2025-05-07,23:29:36.000,127,11120599,123405,0,1746660575,13861.696075909997,65.83386894000432,53048.72818992001 2025-05-07,23:29:37.000,127,11120555,123405,0,1746660576,13861.689339600001,65.83386894000432,53048.67229296 2025-05-07,23:29:38.000,127,11120592,123365,0,1746660577,13861.635449119996,65.84091807000368,53048.67229296 2025-05-07,23:29:39.000,127,11120561,123325,0,1746660578,13861.601767569991,65.77042677000281,53048.70722856001 2025-05-07,23:29:40.000,127,11120577,123485,0,1746660579,13861.534404469996,65.79157416000089,53048.7212028 2025-05-07,23:29:41.000,127,11120667,123325,0,1746660580,13861.44683244,65.78452503000153,53048.69325432 2025-05-07,23:29:42.000,127,11120557,123325,0,1746660581,13861.34578779,65.80567241999961,53048.7212028 2025-05-07,23:29:43.000,127,11120637,123405,0,1746660582,13861.29863361999,65.82681980999769,53048.74216416 2025-05-07,23:29:44.000,127,11120564,123325,0,1746660583,13861.21779789999,65.86911459000112,53048.77709976001 2025-05-07,23:29:45.000,127,11120585,123445,0,1746660584,13861.16390742,65.8902619799992,53048.70722856001 2025-05-07,23:29:46.000,127,11120618,123525,0,1746660585,13861.083071699999,65.92550763000327,53048.735177040006 2025-05-07,23:29:47.000,127,11120618,123405,0,1746660586,13861.002235979999,65.99599893000413,53048.7212028 2025-05-07,23:29:48.000,127,11120560,123205,0,1746660587,13860.955081809989,66.03124458000093,53048.70722856001 2025-05-07,23:29:49.000,127,11120577,123485,0,1746660588,13860.901191329998,66.04534283999965,53048.67229296 2025-05-07,23:29:50.000,127,11120601,123645,0,1746660589,13860.894455019989,66.12288326999987,53048.65831872001 2025-05-07,23:29:51.000,127,11120623,123485,0,1746660590,13860.793410369988,66.15107979000459,53048.714215680004 2025-05-07,23:29:52.000,127,11120527,123405,0,1746660591,13860.746256199993,66.1651780500033,53048.6513316 2025-05-07,23:29:53.000,127,11120600,123525,0,1746660592,13860.705838339993,66.20747282999946,53048.6513316 2025-05-07,23:29:54.000,127,11120559,123645,0,1746660593,13860.577848449997,66.20747282999946,53048.6513316 2025-05-07,23:29:55.000,127,11120598,123405,0,1746660594,13860.530694280002,66.19337457000074,53048.64434448 2025-05-07,23:29:56.000,127,11120665,123765,0,1746660595,13860.503749039992,66.22157108999818,53048.616396000005 2025-05-07,23:29:57.000,127,11120572,123685,0,1746660596,13860.422913319991,66.23566935000417,53048.53255056 2025-05-07,23:29:58.000,127,11120558,122925,0,1746660597,13860.32860498,66.21452195999882,53048.50460208 2025-05-07,23:29:59.000,127,11120609,123485,0,1746660598,13860.301659739991,66.22862022000481,53048.49062784001 2025-05-07,23:30:00.000,127,11120601,123685,0,1746660599,13860.214087709996,66.20747282999946,53048.45569224 2025-05-07,23:30:01.000,127,11120587,123285,0,1746660600,13860.113043059995,66.17927631000202,53048.42774376 2025-05-07,23:30:02.000,127,11120639,123525,0,1746660601,13860.07936150999,66.17927631000202,53048.35787256 2025-05-07,23:30:03.000,127,11120597,123525,0,1746660602,13859.97831685999,66.14403065999795,53048.35787256 2025-05-07,23:30:04.000,127,11120553,123645,0,1746660603,13859.884008519999,66.11583414000052,53048.329924080004 2025-05-07,23:30:05.000,127,11120656,123725,0,1746660604,13859.816645419989,66.05944109999837,53048.281014240005 2025-05-07,23:30:06.000,127,11120603,123565,0,1746660605,13859.762754939999,66.06649022999773,53048.26704 2025-05-07,23:30:07.000,127,11120600,123205,0,1746660606,13859.695391839989,66.03829371000029,53048.26005288 2025-05-07,23:30:08.000,127,11120590,123325,0,1746660607,13859.587610879993,66.0030480600035,53048.211143040004 2025-05-07,23:30:09.000,127,11120573,123645,0,1746660608,13859.567401949993,65.97485153999878,53048.20415592001 2025-05-07,23:30:10.000,127,11120591,123405,0,1746660609,13859.479829919997,65.98894980000478,53048.17620744001 2025-05-07,23:30:11.000,127,11120604,123405,0,1746660610,13859.405730509992,65.93960589000199,53048.08537488001 2025-05-07,23:30:12.000,127,11120577,123685,0,1746660611,13859.297949549997,65.93255676000263,53048.10633624001 2025-05-07,23:30:13.000,127,11120575,123485,0,1746660612,13859.257531689997,65.93960589000199,53048.043452160004 2025-05-07,23:30:14.000,127,11120542,123605,0,1746660613,13859.237322759996,65.88321284999984,53048.08537488001 2025-05-07,23:30:15.000,127,11120625,123485,0,1746660614,13859.163223349991,65.84091807000368,53048.015503680006 2025-05-07,23:30:16.000,127,11120582,123645,0,1746660615,13859.08912394,65.80567241999961,53048.05043928 2025-05-07,23:30:17.000,127,11120537,123365,0,1746660616,13859.055442389996,65.77747590000217,53048.05742640001 2025-05-07,23:30:18.000,127,11120590,123485,0,1746660617,13859.00828822,65.77747590000217,53048.015503680006 2025-05-07,23:30:19.000,127,11120610,123325,0,1746660618,13859.015024529996,65.72108286000002,53047.97358096 2025-05-07,23:30:20.000,127,11120577,123565,0,1746660619,13858.98134297999,65.66468981999788,53047.91768400001 2025-05-07,23:30:21.000,127,11120646,123365,0,1746660620,13859.02849715,65.62944417000108,53048.015503680006 2025-05-07,23:30:22.000,127,11120563,123645,0,1746660621,13858.994815599995,65.608296780003,53048.00152944 2025-05-07,23:30:23.000,127,11120644,123405,0,1746660622,13858.974606669995,65.58714938999765,53047.97358096 2025-05-07,23:30:24.000,127,11120580,123445,0,1746660623,13858.96113404999,65.53780548000213,53047.91768400001 2025-05-07,23:30:25.000,127,11120639,123445,0,1746660624,13858.96113404999,65.53780548000213,53047.91768400001 2025-05-07,23:30:26.000,127,11120587,123525,0,1746660625,13858.88703464,65.4955106999987,53047.85479992 2025-05-07,23:30:27.000,127,11120611,123325,0,1746660626,13858.88029832999,65.5096089600047,53047.83383856 2025-05-07,23:30:28.000,127,11120595,123285,0,1746660627,13858.84661678,65.48846156999934,53047.84082568001 2025-05-07,23:30:29.000,127,11120566,123525,0,1746660628,13858.86682571,65.46026505000191,53047.86178704 2025-05-07,23:30:30.000,127,11120638,123365,0,1746660629,13858.893770949995,65.44616679000319,53047.85479992 2025-05-07,23:30:31.000,127,11120630,123525,0,1746660630,13858.88029832999,65.44616679000319,53047.80589008 2025-05-07,23:30:32.000,127,11120552,123205,0,1746660631,13858.90724357,65.47436331000063,53047.826851440004 2025-05-07,23:30:33.000,127,11120617,123605,0,1746660632,13858.913979879995,65.47436331000063,53047.79191584 2025-05-07,23:30:34.000,127,11120544,123565,0,1746660633,13858.9274525,65.51665809000406,53047.80589008 2025-05-07,23:30:35.000,127,11120564,123365,0,1746660634,13858.974606669995,65.53075635000278,53047.8128772 2025-05-07,23:30:36.000,127,11120595,123445,0,1746660635,13859.04196976999,65.48846156999934,53047.79890296001 2025-05-07,23:30:37.000,127,11120598,123445,0,1746660636,13859.143014419991,65.47436331000063,53047.777941600005 2025-05-07,23:30:38.000,127,11120584,123605,0,1746660637,13859.210377520001,65.5096089600047,53047.81986432001 2025-05-07,23:30:39.000,127,11120575,123445,0,1746660638,13859.264267999992,65.47436331000063,53047.8128772 2025-05-07,23:30:40.000,127,11120629,123565,0,1746660639,13859.392257890002,65.5096089600047,53047.78492872 2025-05-07,23:30:41.000,127,11120594,123365,0,1746660640,13859.473093610002,65.48141243999999,53047.896722640005 2025-05-07,23:30:42.000,127,11120567,123485,0,1746660641,13859.520247779998,65.4955106999987,53047.91768400001 2025-05-07,23:30:43.000,127,11120630,123365,0,1746660642,13859.634765049988,65.51665809000406,53047.86178704 2025-05-07,23:30:44.000,127,11120580,123565,0,1746660643,13859.661710289998,65.51665809000406,53047.896722640005 2025-05-07,23:30:45.000,127,11120601,123645,0,1746660644,13859.769491249994,65.4955106999987,53047.91768400001 2025-05-07,23:30:46.000,127,11120551,123365,0,1746660645,13859.83685434999,65.48141243999999,53047.98056808 2025-05-07,23:30:47.000,127,11120573,123325,0,1746660646,13859.89748113999,65.48141243999999,53047.9526196 2025-05-07,23:30:48.000,127,11120604,123325,0,1746660647,13860.01873471999,65.44616679000319,53047.98056808 2025-05-07,23:30:49.000,127,11120548,123365,0,1746660648,13860.03894364999,65.43206853000447,53048.03646504001 2025-05-07,23:30:50.000,127,11120632,123365,0,1746660649,13860.13998829999,65.44616679000319,53047.95960672 2025-05-07,23:30:51.000,127,11120639,123525,0,1746660650,13860.14672461,65.38272462000168,53048.00152944 2025-05-07,23:30:52.000,127,11120577,123165,0,1746660651,13860.22082401999,65.38977375000104,53048.00851656001 2025-05-07,23:30:53.000,127,11120593,123285,0,1746660652,13860.274714499996,65.41797026999848,53048.03646504001 2025-05-07,23:30:54.000,127,11120567,123325,0,1746660653,13860.274714499996,65.42501939999784,53048.08537488001 2025-05-07,23:30:55.000,127,11120616,123325,0,1746660654,13860.22756033,65.46731418000127,53048.043452160004 2025-05-07,23:30:56.000,127,11120641,123405,0,1746660655,13860.28818712,65.43911766000383,53048.07838776 2025-05-07,23:30:57.000,127,11120557,123325,0,1746660656,13860.281450809991,65.51665809000406,53048.092362 2025-05-07,23:30:58.000,127,11120601,123285,0,1746660657,13860.26797819,65.52370722000342,53048.14825896 2025-05-07,23:30:59.000,127,11120546,123445,0,1746660658,13860.26797819,65.53075635000278,53048.17620744001 2025-05-07,23:31:00.000,127,11120627,123205,0,1746660659,13860.254505569996,65.56600199999957,53048.14825896 2025-05-07,23:31:01.000,127,11120634,123005,0,1746660660,13860.24776926,65.55190374000085,53048.19018168 2025-05-07,23:31:02.000,127,11120564,123045,0,1746660661,13860.22756033,65.60124765000364,53048.21813016 2025-05-07,23:31:03.000,127,11120587,123205,0,1746660662,13860.254505569996,65.59419852000428,53048.22511728001 2025-05-07,23:31:04.000,127,11120596,123365,0,1746660663,13860.26124187999,65.60124765000364,53048.26005288 2025-05-07,23:31:05.000,127,11120571,123125,0,1746660664,13860.234296639996,65.608296780003,53048.27402712001 2025-05-07,23:31:06.000,127,11120674,123285,0,1746660665,13860.254505569996,65.56600199999957,53048.232104400005 2025-05-07,23:31:07.000,127,11120577,123205,0,1746660666,13860.24103294999,65.53075635000278,53048.211143040004 2025-05-07,23:31:08.000,127,11120545,123085,0,1746660667,13860.24776926,65.55190374000085,53048.281014240005 2025-05-07,23:31:09.000,127,11120632,122925,0,1746660668,13860.24776926,65.53075635000278,53048.232104400005 2025-05-07,23:31:10.000,127,11120589,123205,0,1746660669,13860.274714499996,65.51665809000406,53048.26704 2025-05-07,23:31:11.000,127,11120584,122885,0,1746660670,13860.294923429996,65.50255982999806,53048.281014240005 2025-05-07,23:31:12.000,127,11120596,123245,0,1746660671,13860.321868669991,65.55895287000021,53048.329924080004 2025-05-07,23:31:13.000,127,11120618,123205,0,1746660672,13860.30839605,65.47436331000063,53048.34389832001 2025-05-07,23:31:14.000,127,11120615,123165,0,1746660673,13860.294923429996,65.47436331000063,53048.350885440006 2025-05-07,23:31:15.000,127,11120568,122925,0,1746660674,13860.26797819,65.50255982999806,53048.42774376 2025-05-07,23:31:16.000,127,11120606,123205,0,1746660675,13860.30839605,65.46026505000191,53048.44171800001 2025-05-07,23:31:17.000,127,11120609,123045,0,1746660676,13860.301659739991,65.45321592000255,53048.44171800001 2025-05-07,23:31:18.000,127,11120599,123045,0,1746660677,13860.294923429996,65.46026505000191,53048.48364072 2025-05-07,23:31:19.000,127,11120581,123205,0,1746660678,13860.315132359996,65.50255982999806,53048.48364072 2025-05-07,23:31:20.000,127,11120662,123205,0,1746660679,13860.30839605,65.51665809000406,53048.448705120005 2025-05-07,23:31:21.000,127,11120598,122845,0,1746660680,13860.335341289996,65.51665809000406,53048.45569224 2025-05-07,23:31:22.000,127,11120551,123365,0,1746660681,13860.362286529991,65.55190374000085,53048.4766536 2025-05-07,23:31:23.000,127,11120619,123205,0,1746660682,13860.32860498,65.55895287000021,53048.48364072 2025-05-07,23:31:24.000,127,11120568,123205,0,1746660683,13860.28818712,65.57305112999893,53048.45569224 2025-05-07,23:31:25.000,127,11120603,123165,0,1746660684,13860.301659739991,65.608296780003,53048.43473088 2025-05-07,23:31:26.000,127,11120617,123125,0,1746660685,13860.315132359996,65.63649330000044,53048.46966648001 2025-05-07,23:31:27.000,127,11120576,123205,0,1746660686,13860.281450809991,65.69993547000195,53048.44171800001 2025-05-07,23:31:28.000,127,11120567,123325,0,1746660687,13860.301659739991,65.69288634000259,53048.49062784001 2025-05-07,23:31:29.000,127,11120577,123285,0,1746660688,13860.34881391,65.74927938000474,53048.46267936 2025-05-07,23:31:30.000,127,11120628,123165,0,1746660689,13860.409440700001,65.77042677000281,53048.42075664001 2025-05-07,23:31:31.000,127,11120662,123045,0,1746660690,13860.382495459991,65.79157416000089,53048.49062784001 2025-05-07,23:31:32.000,127,11120582,123045,0,1746660691,13860.470067490001,65.86206546000176,53048.497614960004 2025-05-07,23:31:33.000,127,11120568,122965,0,1746660692,13860.497012729997,65.87616372000048,53048.4766536 2025-05-07,23:31:34.000,127,11120549,123125,0,1746660693,13860.530694280002,65.8550163300024,53048.448705120005 2025-05-07,23:31:35.000,127,11120572,123325,0,1746660694,13860.550903210002,65.8550163300024,53048.51158920001 2025-05-07,23:31:36.000,127,11120596,123245,0,1746660695,13860.604793689992,65.84796720000304,53048.49062784001 2025-05-07,23:31:37.000,127,11120647,123165,0,1746660696,13860.645211549992,65.86911459000112,53048.45569224 2025-05-07,23:31:38.000,127,11120620,123365,0,1746660697,13860.712574650002,65.87616372000048,53048.57447328 2025-05-07,23:31:39.000,127,11120605,123325,0,1746660698,13860.773201440003,65.86911459000112,53048.546524800004 2025-05-07,23:31:40.000,127,11120627,123165,0,1746660699,13860.827091919993,65.86911459000112,53048.497614960004 2025-05-07,23:31:41.000,127,11120640,123205,0,1746660700,13860.847300849993,65.83386894000432,53048.53255056 2025-05-07,23:31:42.000,127,11120610,123085,0,1746660701,13860.907927639993,65.81272154999897,53048.546524800004 2025-05-07,23:31:43.000,127,11120549,123205,0,1746660702,13860.901191329998,65.79862329000025,53048.46966648001 2025-05-07,23:31:44.000,127,11120591,123245,0,1746660703,13860.941609189998,65.79862329000025,53048.55351192 2025-05-07,23:31:45.000,127,11120609,122925,0,1746660704,13861.015708599989,65.77042677000281,53048.52556344 2025-05-07,23:31:46.000,127,11120648,123085,0,1746660705,13861.07633538999,65.74927938000474,53048.52556344 2025-05-07,23:31:47.000,127,11120593,123405,0,1746660706,13861.11675324999,65.74927938000474,53048.567486160006 2025-05-07,23:31:48.000,127,11120672,123005,0,1746660707,13861.170643729994,65.7563285100041,53048.56049904001 2025-05-07,23:31:49.000,127,11120603,123165,0,1746660708,13861.26495207,65.7422302499981,53048.567486160006 2025-05-07,23:31:50.000,127,11120625,123285,0,1746660709,13861.23800682999,65.72108286000002,53048.5814604 2025-05-07,23:31:51.000,127,11120630,123045,0,1746660710,13861.29863361999,65.68583721000323,53048.616396000005 2025-05-07,23:31:52.000,127,11120600,123005,0,1746660711,13861.34578779,65.72813198999938,53048.63735736001 2025-05-07,23:31:53.000,127,11120647,123285,0,1746660712,13861.433359819996,65.7422302499981,53048.59543464 2025-05-07,23:31:54.000,127,11120648,123165,0,1746660713,13861.46030505999,65.77042677000281,53048.58844752001 2025-05-07,23:31:55.000,127,11120624,123205,0,1746660714,13861.514195539996,65.79862329000025,53048.6513316 2025-05-07,23:31:56.000,127,11120618,123165,0,1746660715,13861.541140779991,65.81977067999833,53048.6513316 2025-05-07,23:31:57.000,127,11120558,122965,0,1746660716,13861.588294950001,65.86206546000176,53048.6513316 2025-05-07,23:31:58.000,127,11120608,123125,0,1746660717,13861.642185429992,65.8902619799992,53048.69325432 2025-05-07,23:31:59.000,127,11120605,123205,0,1746660718,13861.709548530001,65.91845850000391,53048.69325432 2025-05-07,23:32:00.000,127,11120635,123245,0,1746660719,13861.763439009992,65.94665502000134,53048.72818992001 2025-05-07,23:32:01.000,127,11120679,123285,0,1746660720,13861.790384250002,65.97485153999878,53048.74216416 2025-05-07,23:32:02.000,127,11120580,123045,0,1746660721,13861.844274729992,65.98190066999814,53048.72818992001 2025-05-07,23:32:03.000,127,11120642,123205,0,1746660722,13861.884692589992,66.0030480600035,53048.791074 2025-05-07,23:32:04.000,127,11120632,123405,0,1746660723,13861.918374139997,66.01009719000285,53048.791074 2025-05-07,23:32:05.000,127,11120640,123485,0,1746660724,13861.958791999998,66.01714632000221,53048.70024144 2025-05-07,23:32:06.000,127,11120547,123205,0,1746660725,13862.005946169993,66.01009719000285,53048.79806112 2025-05-07,23:32:07.000,127,11120596,123365,0,1746660726,13862.053100339988,66.01714632000221,53048.80504824001 2025-05-07,23:32:08.000,127,11120598,123165,0,1746660727,13862.086781889993,66.0030480600035,53048.86793232 2025-05-07,23:32:09.000,127,11120606,123285,0,1746660728,13862.160881299998,66.09468675000244,53048.902867920006 2025-05-07,23:32:10.000,127,11120642,123165,0,1746660729,13862.167617609994,66.05944109999837,53048.89588080001 2025-05-07,23:32:11.000,127,11120580,123325,0,1746660730,13862.181090229999,66.06649022999773,53048.89588080001 2025-05-07,23:32:12.000,127,11120594,123445,0,1746660731,13862.147408679994,66.08763762000308,53048.853958080006 2025-05-07,23:32:13.000,127,11120594,123725,0,1746660732,13862.147408679994,66.12288326999987,53048.86793232 2025-05-07,23:32:14.000,127,11120593,123285,0,1746660733,13862.147408679994,66.12288326999987,53048.9308164 2025-05-07,23:32:25.000,127,11120584,123205,0,1746660744,13862.012682479988,66.45419237999886,53048.98671336 2025-05-07,23:32:26.000,127,11120607,123285,0,1746660745,13862.032891409988,66.46124150999822,53048.98671336 2025-05-07,23:32:27.000,127,11120607,123165,0,1746660746,13862.026155099993,66.40484847000334,53048.97972624 2025-05-07,23:32:28.000,127,11120634,123165,0,1746660747,13861.999209859998,66.39075021000463,53048.951777760005 2025-05-07,23:32:29.000,127,11120590,123365,0,1746660748,13861.965528309993,66.33435717000248,53048.951777760005 2025-05-07,23:32:30.000,127,11120631,123325,0,1746660749,13862.019418789998,66.2991115199984,53048.97273912001 2025-05-07,23:32:31.000,127,11120618,123085,0,1746660750,13861.992473550003,66.20747282999946,53048.95876488 2025-05-07,23:32:32.000,127,11120559,123405,0,1746660751,13862.005946169993,66.17927631000202,53048.94479064001 2025-05-07,23:32:33.000,127,11120622,123205,0,1746660752,13861.992473550003,66.10878501000116,53048.9308164 2025-05-07,23:32:34.000,127,11120646,123205,0,1746660753,13862.012682479988,66.03829371000029,53048.94479064001 2025-05-07,23:32:35.000,127,11120615,123325,0,1746660754,13862.046364029993,65.9537041500007,53048.94479064001 2025-05-07,23:32:36.000,127,11120608,123285,0,1746660755,13862.100254509998,65.89731110999855,53048.93780352 2025-05-07,23:32:37.000,127,11120599,123365,0,1746660756,13862.140672369998,65.82681980999769,53048.97972624 2025-05-07,23:32:38.000,127,11120608,123085,0,1746660757,13862.140672369998,65.7563285100041,53048.99370048001 2025-05-07,23:32:39.000,127,11120575,123125,0,1746660758,13862.160881299998,65.71403373000066,53048.965752 2025-05-07,23:32:40.000,127,11120645,123205,0,1746660759,13862.154144989989,65.66468981999788,53048.90985504 2025-05-07,23:32:41.000,127,11120628,123245,0,1746660760,13862.147408679994,65.61534591000236,53048.93780352 2025-05-07,23:32:42.000,127,11120626,123165,0,1746660761,13862.174353919989,65.57305112999893,53048.97273912001 2025-05-07,23:32:43.000,127,11120586,123205,0,1746660762,13862.167617609994,65.53075635000278,53048.93780352 2025-05-07,23:32:44.000,127,11120558,123325,0,1746660763,13862.113727129989,65.4955106999987,53048.97273912001 2025-05-07,23:32:45.000,127,11120580,123245,0,1746660764,13862.113727129989,65.46731418000127,53048.90985504 2025-05-07,23:32:46.000,127,11120624,123085,0,1746660765,13862.127199749993,65.41797026999848,53048.91684216 2025-05-07,23:32:47.000,127,11120545,123125,0,1746660766,13862.100254509998,65.43206853000447,53048.94479064001 2025-05-07,23:32:48.000,127,11120654,123325,0,1746660767,13862.086781889993,65.43911766000383,53048.97273912001 2025-05-07,23:32:49.000,127,11120587,123285,0,1746660768,13862.093518199988,65.40387200999976,53048.95876488 2025-05-07,23:32:50.000,127,11120614,123285,0,1746660769,13862.066572959993,65.46026505000191,53048.9308164 2025-05-07,23:32:51.000,127,11120578,123045,0,1746660770,13862.019418789998,65.4955106999987,53048.95876488 2025-05-07,23:32:52.000,127,11120590,123125,0,1746660771,13862.019418789998,65.50255982999806,53048.97273912001 2025-05-07,23:32:53.000,127,11120568,122965,0,1746660772,13861.999209859998,65.5096089600047,53048.91684216 2025-05-07,23:32:54.000,127,11120577,123205,0,1746660773,13861.952055690002,65.53780548000213,53048.91684216 2025-05-07,23:32:55.000,127,11120597,123125,0,1746660774,13861.925110449993,65.56600199999957,53048.93780352 2025-05-07,23:32:56.000,127,11120590,123045,0,1746660775,13861.911637830002,65.55190374000085,53048.88889368 2025-05-07,23:32:57.000,127,11120571,123205,0,1746660776,13861.898165209997,65.608296780003,53048.90985504 2025-05-07,23:32:58.000,127,11120576,123045,0,1746660777,13861.898165209997,65.59419852000428,53048.89588080001 2025-05-07,23:32:59.000,127,11120565,123245,0,1746660778,13861.918374139997,65.56600199999957,53048.89588080001 2025-05-07,23:33:00.000,127,11120630,123125,0,1746660779,13861.965528309993,65.608296780003,53048.9308164 2025-05-07,23:33:01.000,127,11120562,123245,0,1746660780,13861.999209859998,65.55190374000085,53048.91684216 2025-05-07,23:33:02.000,127,11120634,122965,0,1746660781,13862.080045579998,65.51665809000406,53048.89588080001 2025-05-07,23:33:03.000,127,11120579,122685,0,1746660782,13862.086781889993,65.5096089600047,53048.9308164 2025-05-07,23:33:04.000,127,11120583,123005,0,1746660783,13862.133936059989,65.48141243999999,53048.89588080001 2025-05-07,23:33:05.000,127,11120631,123205,0,1746660784,13862.187826539994,65.47436331000063,53048.902867920006 2025-05-07,23:33:06.000,127,11120580,122885,0,1746660785,13862.214771779989,65.45321592000255,53048.93780352 2025-05-07,23:33:07.000,127,11120571,123005,0,1746660786,13862.25518963999,65.44616679000319,53048.94479064001 2025-05-07,23:33:08.000,127,11120558,122885,0,1746660787,13862.31581642999,65.40387200999976,53048.965752 2025-05-07,23:33:09.000,127,11120589,123005,0,1746660788,13862.389915839995,65.37567549000232,53049.000687600004 2025-05-07,23:33:10.000,127,11120575,123005,0,1746660789,13862.430333699995,65.31928245000017,53049.00767472 2025-05-07,23:33:11.000,127,11120583,122965,0,1746660790,13862.45727893999,65.30518419000146,53049.070558800006 2025-05-07,23:33:12.000,127,11120608,123045,0,1746660791,13862.470751559995,65.29108593000274,53049.13344288 2025-05-07,23:33:13.000,127,11120567,123005,0,1746660792,13862.48422418,65.27698767000402,53049.13344288 2025-05-07,23:33:14.000,127,11120600,123045,0,1746660793,13862.470751559995,65.27698767000402,53049.13344288 2025-05-07,23:33:16.000,127,11120585,123085,0,1746660795,13862.41686107999,65.28403680000338,53049.15440424 2025-05-07,23:33:17.000,127,11120610,123005,0,1746660796,13862.39665214999,65.30518419000146,53049.15440424 2025-05-07,23:33:18.000,127,11120618,123205,0,1746660797,13862.38317953,65.31223332000081,53049.19632696 2025-05-07,23:33:19.000,127,11120610,123045,0,1746660798,13862.389915839995,65.30518419000146,53049.29414664 2025-05-07,23:33:20.000,127,11120593,123085,0,1746660799,13862.410124769995,65.26993854000466,53049.29414664 2025-05-07,23:33:21.000,127,11120681,122925,0,1746660800,13862.47748786999,65.31223332000081,53049.34305648 2025-05-07,23:33:22.000,127,11120544,123205,0,1746660801,13862.51790572999,65.30518419000146,53049.357030720006 2025-05-07,23:33:23.000,127,11120588,123005,0,1746660802,13862.52464204,65.27698767000402,53049.39895344001 2025-05-07,23:33:24.000,127,11120600,123205,0,1746660803,13862.55832358999,65.28403680000338,53049.35004360001 2025-05-07,23:33:25.000,127,11120597,122965,0,1746660804,13862.612214069995,65.27698767000402,53049.405940560006 2025-05-07,23:33:26.000,127,11120631,123165,0,1746660805,13862.65936823999,65.26993854000466,53049.42690192001 2025-05-07,23:33:27.000,127,11120667,123085,0,1746660806,13862.672840859996,65.31223332000081,53049.46882464 2025-05-07,23:33:28.000,127,11120637,123005,0,1746660807,13862.69978609999,65.31223332000081,53049.51074736 2025-05-07,23:33:29.000,127,11120581,123045,0,1746660808,13862.68631348,65.34747897000489,53049.46882464 2025-05-07,23:33:30.000,127,11120596,123165,0,1746660809,13862.68631348,65.37567549000232,53049.53170872 2025-05-07,23:33:31.000,127,11120608,123205,0,1746660810,13862.719995029991,65.41092113999912,53049.58760568 2025-05-07,23:33:32.000,127,11120604,123045,0,1746660811,13862.787358130001,65.38272462000168,53049.61555416001 2025-05-07,23:33:33.000,127,11120619,123125,0,1746660812,13862.787358130001,65.43206853000447,53049.66446400001 2025-05-07,23:33:34.000,127,11120578,123525,0,1746660813,13862.834512299996,65.43911766000383,53049.65048976 2025-05-07,23:33:35.000,127,11120618,123285,0,1746660814,13862.888402780001,65.46026505000191,53049.73433520001 2025-05-07,23:33:36.000,127,11120642,123005,0,1746660815,13863.103964699993,65.38977375000104,53049.692412480006 2025-05-07,23:33:37.000,127,11120569,123325,0,1746660816,13863.178064109998,65.45321592000255,53049.71337384001 2025-05-07,23:33:38.000,127,11120588,123205,0,1746660817,13863.184800419993,65.46731418000127,53049.79721928 2025-05-07,23:33:39.000,127,11120582,123045,0,1746660818,13863.279108759998,65.46731418000127,53049.76228368001 2025-05-07,23:33:40.000,127,11120554,123005,0,1746660819,13863.359944479998,65.50255982999806,53049.81818064 2025-05-07,23:33:41.000,127,11120604,123245,0,1746660820,13863.49467067999,65.51665809000406,53049.84612912 2025-05-07,23:33:42.000,127,11120566,123205,0,1746660821,13863.60245164,65.53075635000278,53049.90202608001 2025-05-07,23:33:43.000,127,11120605,123405,0,1746660822,13863.730441529995,65.47436331000063,53049.90202608001 2025-05-07,23:33:44.000,127,11120603,123165,0,1746660823,13863.86516773,65.45321592000255,53049.9439488 2025-05-07,23:33:45.000,127,11120629,123445,0,1746660824,13864.020102859991,65.44616679000319,53049.97189728 2025-05-07,23:33:46.000,127,11120594,123405,0,1746660825,13864.107674890001,65.46731418000127,53050.02080712001 2025-05-07,23:33:47.000,127,11120580,123325,0,1746660826,13864.215455849997,65.46731418000127,53050.01382 2025-05-07,23:33:48.000,127,11120569,123285,0,1746660827,13864.363654669993,65.46026505000191,53050.09067832 2025-05-07,23:33:49.000,127,11120608,123245,0,1746660828,13864.370390980002,65.41092113999912,53050.10465256 2025-05-07,23:33:50.000,127,11120656,123085,0,1746660829,13864.545535039993,65.3968228800004,53050.16054952 2025-05-07,23:33:51.000,127,11120580,123125,0,1746660830,13864.660052309999,65.3968228800004,53050.23740784001 2025-05-07,23:33:52.000,127,11120583,123565,0,1746660831,13864.740888029999,65.3615772300036,53050.27933056 2025-05-07,23:33:53.000,127,11120574,123085,0,1746660832,13864.86214161,65.35452810000425,53050.27234344 2025-05-07,23:33:54.000,127,11120658,123285,0,1746660833,13864.94297733,65.3615772300036,53050.35618888001 2025-05-07,23:33:55.000,127,11120651,123365,0,1746660834,13864.99686780999,65.42501939999784,53050.38413736001 2025-05-07,23:33:56.000,127,11120568,123085,0,1746660835,13865.11812138999,65.38977375000104,53050.4679828 2025-05-07,23:33:57.000,127,11120601,123085,0,1746660836,13865.158539249991,65.38272462000168,53050.48894416 2025-05-07,23:33:58.000,127,11120601,123485,0,1746660837,13865.219166039991,65.40387200999976,53050.4679828 2025-05-07,23:33:59.000,127,11120564,123005,0,1746660838,13865.246111280001,65.46026505000191,53050.57278960001 2025-05-07,23:34:00.000,127,11120578,123045,0,1746660839,13865.293265449996,65.46026505000191,53050.579776720006 2025-05-07,23:34:01.000,127,11120619,123245,0,1746660840,13865.333683309997,65.5096089600047,53050.64964792001 2025-05-07,23:34:02.000,127,11120624,123245,0,1746660841,13865.367364860002,65.57305112999893,53050.67060928001 2025-05-07,23:34:03.000,127,11120574,123365,0,1746660842,13865.401046409992,65.608296780003,53050.712532 2025-05-07,23:34:04.000,127,11120628,123245,0,1746660843,13865.394310099997,65.65764068999852,53050.73349336 2025-05-07,23:34:05.000,127,11120592,122885,0,1746660844,13865.475145819997,65.73518111999874,53050.81035168 2025-05-07,23:34:06.000,127,11120622,123085,0,1746660845,13865.502091059992,65.74927938000474,53050.81733880001 2025-05-07,23:34:07.000,127,11120596,123325,0,1746660846,13865.562717849993,65.88321284999984,53050.87323576 2025-05-07,23:34:08.000,127,11120579,123325,0,1746660847,13865.616608329998,65.86911459000112,53050.90817136001 2025-05-07,23:34:09.000,127,11120629,123205,0,1746660848,13865.596399399998,65.96075328000006,53050.9221456 2025-05-07,23:34:10.000,127,11120615,122845,0,1746660849,13865.630080950003,66.07353936000436,53050.92913272 2025-05-07,23:34:11.000,127,11120648,123125,0,1746660850,13865.616608329998,66.15812892000395,53050.97804256 2025-05-07,23:34:12.000,127,11120573,123005,0,1746660851,13865.663762499993,66.18632544000138,53050.915158480006 2025-05-07,23:34:13.000,127,11120578,123085,0,1746660852,13865.643553569993,66.27796413000033,53051.012978160004 2025-05-07,23:34:14.000,127,11120609,123005,0,1746660853,13865.616608329998,66.28501325999969,53051.02695240001 2025-05-07,23:34:15.000,127,11120630,123165,0,1746660854,13865.582926779993,66.38370107999799,53050.9920168 2025-05-07,23:34:26.000,127,11120602,122925,0,1746660865,13864.96318626,66.43304499000078,53050.747467600006 2025-05-07,23:34:27.000,127,11120614,123085,0,1746660866,13864.868877919995,66.38370107999799,53050.726506240004 2025-05-07,23:34:28.000,127,11120599,123045,0,1746660867,13864.77456957999,66.30616064999776,53050.677596400004 2025-05-07,23:34:29.000,127,11120627,123125,0,1746660868,13864.639843379999,66.21452195999882,53050.61471232 2025-05-07,23:34:30.000,127,11120605,122805,0,1746660869,13864.619634449999,66.17222718000266,53050.579776720006 2025-05-07,23:34:31.000,127,11120658,123285,0,1746660870,13864.538798729998,66.06649022999773,53050.52387976001 2025-05-07,23:34:32.000,127,11120533,123125,0,1746660871,13864.424281459993,66.04534283999965,53050.54484112 2025-05-07,23:34:33.000,127,11120540,123445,0,1746660872,13864.390599910002,65.96780240999942,53050.509905520004 2025-05-07,23:34:34.000,127,11120631,123125,0,1746660873,13864.336709429997,65.92550763000327,53050.4679828 2025-05-07,23:34:35.000,127,11120604,123125,0,1746660874,13864.262610019992,65.88321284999984,53050.44003432 2025-05-07,23:34:36.000,127,11120572,123045,0,1746660875,13864.222192159992,65.82681980999769,53050.43304720001 2025-05-07,23:34:37.000,127,11120565,122925,0,1746660876,13864.242401089992,65.7422302499981,53050.35618888001 2025-05-07,23:34:38.000,127,11120577,123165,0,1746660877,13864.188510610002,65.72813198999938,53050.31426616001 2025-05-07,23:34:39.000,127,11120582,123085,0,1746660878,13864.094202269996,65.69993547000195,53050.23042072 2025-05-07,23:34:40.000,127,11120573,122925,0,1746660879,13864.033575479996,65.62944417000108,53050.20247224 2025-05-07,23:34:41.000,127,11120644,123045,0,1746660880,13863.999893929991,65.61534591000236,53050.23042072 2025-05-07,23:34:42.000,127,11120586,123005,0,1746660881,13863.952739759996,65.57305112999893,53050.20247224 2025-05-07,23:34:43.000,127,11120653,123165,0,1746660882,13863.87864034999,65.51665809000406,53050.16753664001 2025-05-07,23:34:44.000,127,11120654,122885,0,1746660883,13863.912321899996,65.52370722000342,53050.18849800001 2025-05-07,23:34:45.000,127,11120570,122845,0,1746660884,13863.89884927999,65.5096089600047,53050.11163968 2025-05-07,23:34:46.000,127,11120582,123045,0,1746660885,13863.892112969996,65.48846156999934,53050.13260104 2025-05-07,23:34:47.000,127,11120611,123365,0,1746660886,13863.892112969996,65.48846156999934,53050.125613920005 2025-05-07,23:34:48.000,127,11120623,123045,0,1746660887,13863.912321899996,65.5096089600047,53050.076704080006 2025-05-07,23:34:49.000,127,11120652,123085,0,1746660888,13863.939267139991,65.48846156999934,53050.055742720004 2025-05-07,23:34:50.000,127,11120603,123165,0,1746660889,13863.979684999991,65.48846156999934,53050.06971696001 2025-05-07,23:34:51.000,127,11120610,123165,0,1746660890,13864.013366549996,65.52370722000342,53050.06272984 2025-05-07,23:34:52.000,127,11120583,122685,0,1746660891,13864.060520719991,65.53075635000278,53049.97189728 2025-05-07,23:34:53.000,127,11120663,123205,0,1746660892,13864.141356439992,65.55190374000085,53049.9439488 2025-05-07,23:34:54.000,127,11120639,123045,0,1746660893,13864.148092750002,65.57305112999893,53049.97189728 2025-05-07,23:34:55.000,127,11120635,122885,0,1746660894,13864.235664779997,65.57305112999893,53050.006832880004 2025-05-07,23:34:56.000,127,11120576,123125,0,1746660895,13864.289555260002,65.58010025999829,53049.96491016 2025-05-07,23:34:57.000,127,11120611,123365,0,1746660896,13864.356918359998,65.608296780003,53049.99285864 2025-05-07,23:34:58.000,127,11120657,123125,0,1746660897,13864.437754079998,65.61534591000236,53049.97189728 2025-05-07,23:34:59.000,127,11120615,123125,0,1746660898,13864.491644559988,65.65059155999916,53049.98587152 2025-05-07,23:35:00.000,127,11120626,123285,0,1746660899,13864.565743969993,65.62944417000108,53050.01382 2025-05-07,23:35:01.000,127,11120600,123005,0,1746660900,13864.619634449999,65.69288634000259,53049.93696168 2025-05-07,23:35:02.000,127,11120635,123325,0,1746660901,13864.720679099999,65.68583721000323,53049.97189728 2025-05-07,23:35:03.000,127,11120652,123325,0,1746660902,13864.747624339994,65.67173895000451,53049.96491016 2025-05-07,23:35:04.000,127,11120628,123245,0,1746660903,13864.81498743999,65.72813198999938,53050.02080712001 2025-05-07,23:35:05.000,127,11120630,123125,0,1746660904,13864.868877919995,65.72813198999938,53050.006832880004 2025-05-07,23:35:06.000,127,11120571,123205,0,1746660905,13864.91603208999,65.72108286000002,53050.03478136 2025-05-07,23:35:07.000,127,11120592,123165,0,1746660906,13864.97665887999,65.72108286000002,53050.055742720004 2025-05-07,23:35:08.000,127,11120598,123085,0,1746660907,13865.050758289995,65.72108286000002,53050.055742720004 2025-05-07,23:35:09.000,127,11120639,123085,0,1746660908,13865.151802939996,65.74927938000474,53050.02080712001 2025-05-07,23:35:10.000,127,11120645,123285,0,1746660909,13865.212429729996,65.74927938000474,53050.02080712001 2025-05-07,23:35:11.000,127,11120579,123245,0,1746660910,13865.293265449996,65.79157416000089,53050.09067832 2025-05-07,23:35:12.000,127,11120533,123245,0,1746660911,13865.387573790002,65.81272154999897,53050.13260104 2025-05-07,23:35:13.000,127,11120629,123165,0,1746660912,13865.488618440002,65.81272154999897,53050.11163968 2025-05-07,23:35:14.000,127,11120632,123365,0,1746660913,13865.535772609997,65.86911459000112,53050.13260104 2025-05-07,23:35:15.000,127,11120647,123125,0,1746660914,13865.603135709993,65.90436023999791,53050.1535624 2025-05-07,23:35:16.000,127,11120622,123205,0,1746660915,13865.717652979998,65.87616372000048,53050.18849800001 2025-05-07,23:35:17.000,127,11120545,123005,0,1746660916,13865.798488699998,65.87616372000048,53050.2583692 2025-05-07,23:35:18.000,127,11120642,123045,0,1746660917,13865.91300596999,65.90436023999791,53050.26535632001 2025-05-07,23:35:19.000,127,11120604,123125,0,1746660918,13866.000578,65.90436023999791,53050.3282404 2025-05-07,23:35:20.000,127,11120689,123365,0,1746660919,13866.067941099995,65.92550763000327,53050.363176000006 2025-05-07,23:35:21.000,127,11120621,123205,0,1746660920,13866.12183158,65.92550763000327,53050.37016312 2025-05-07,23:35:22.000,127,11120552,123325,0,1746660921,13866.168985749995,65.91140937000455,53050.42606008 2025-05-07,23:35:23.000,127,11120611,123005,0,1746660922,13866.229612539995,65.90436023999791,53050.41907296 2025-05-07,23:35:24.000,127,11120603,123325,0,1746660923,13866.30371195,65.87616372000048,53050.4679828 2025-05-07,23:35:25.000,127,11120594,123125,0,1746660924,13866.350866119996,65.81272154999897,53050.48894416 2025-05-07,23:35:26.000,127,11120612,123285,0,1746660925,13866.398020289991,65.81272154999897,53050.57278960001 2025-05-07,23:35:27.000,127,11120600,123365,0,1746660926,13866.411492909996,65.76337764000345,53050.558815360004 2025-05-07,23:35:28.000,127,11120619,123245,0,1746660927,13866.391283979996,65.74927938000474,53050.6426608 2025-05-07,23:35:29.000,127,11120586,123005,0,1746660928,13866.391283979996,65.69993547000195,53050.66362216 2025-05-07,23:35:30.000,127,11120588,123405,0,1746660929,13866.398020289991,65.65059155999916,53050.60073808001 2025-05-07,23:35:31.000,127,11120607,123045,0,1746660930,13866.4047566,65.62239504000172,53050.677596400004 2025-05-07,23:35:32.000,127,11120599,123125,0,1746660931,13866.4047566,65.58010025999829,53050.69157064001 2025-05-07,23:35:33.000,127,11120592,123165,0,1746660932,13866.391283979996,65.52370722000342,53050.68458352 2025-05-07,23:35:34.000,127,11120604,123085,0,1746660933,13866.398020289991,65.55190374000085,53050.74048048001 2025-05-07,23:35:35.000,127,11120633,123045,0,1746660934,13866.357602429991,65.5096089600047,53050.75445472 2025-05-07,23:35:36.000,127,11120598,123125,0,1746660935,13866.424965530001,65.51665809000406,53050.81035168 2025-05-07,23:35:37.000,127,11120562,123165,0,1746660936,13866.411492909996,65.51665809000406,53050.78939032001 2025-05-07,23:35:38.000,127,11120626,123005,0,1746660937,13866.424965530001,65.52370722000342,53050.8522744 2025-05-07,23:35:39.000,127,11120619,123005,0,1746660938,13866.4047566,65.58010025999829,53050.88721000001 2025-05-07,23:35:40.000,127,11120603,123365,0,1746660939,13866.431701839996,65.608296780003,53050.92913272 2025-05-07,23:35:41.000,127,11120668,123365,0,1746660940,13866.499064939992,65.63649330000044,53050.98502968001 2025-05-07,23:35:42.000,127,11120575,123005,0,1746660941,13866.552955419997,65.6435424299998,53051.05490088001 2025-05-07,23:35:43.000,127,11120630,122925,0,1746660942,13866.627054830002,65.71403373000066,53051.033939520006 2025-05-07,23:35:44.000,127,11120625,123045,0,1746660943,13866.654000069997,65.72813198999938,53051.02695240001 2025-05-07,23:35:45.000,127,11120607,123365,0,1746660944,13866.694417929997,65.80567241999961,53051.06887512 2025-05-07,23:35:46.000,127,11120655,123445,0,1746660945,13866.728099480002,65.87616372000048,53051.05490088001 2025-05-07,23:35:47.000,127,11120669,123285,0,1746660946,13866.734835789997,65.91845850000391,53051.07586224001 2025-05-07,23:35:48.000,127,11120617,123445,0,1746660947,13866.775253649997,65.99599893000413,53051.11079784 2025-05-07,23:35:49.000,127,11120562,123285,0,1746660948,13866.795462579998,66.03124458000093,53051.12477208001 2025-05-07,23:35:50.000,127,11120621,123085,0,1746660949,13866.748308410002,66.1369815299986,53051.07586224001 2025-05-07,23:35:51.000,127,11120610,123605,0,1746660950,13866.761781029993,66.20747282999946,53051.11079784 2025-05-07,23:35:52.000,127,11120641,123365,0,1746660951,13866.761781029993,66.26386587000161,53051.15970768 2025-05-07,23:35:53.000,127,11120607,123285,0,1746660952,13866.781989959993,66.32025891000376,53051.1666948 2025-05-07,23:35:54.000,127,11120600,123285,0,1746660953,13866.761781029993,66.35550456000055,53051.15970768 2025-05-07,23:35:55.000,127,11120603,123285,0,1746660954,13866.667472690002,66.44009412000014,53051.13874632 2025-05-07,23:35:56.000,127,11120627,123365,0,1746660955,13866.674208999997,66.49648716000229,53051.201630400006 2025-05-07,23:35:57.000,127,11120650,123325,0,1746660956,13866.640527449992,66.5599293300038,53051.18765616 2025-05-07,23:35:58.000,127,11120660,123645,0,1746660957,13866.559691729992,66.64451889000338,53051.19464328001 2025-05-07,23:35:59.000,127,11120588,123325,0,1746660958,13866.559691729992,66.66566628000146,53051.21560464 2025-05-07,23:36:00.000,127,11120621,123165,0,1746660959,13866.485592320001,66.71501019000425,53051.201630400006 2025-05-07,23:36:01.000,127,11120621,123285,0,1746660960,13866.4047566,66.79255062000448,53051.201630400006 2025-05-07,23:36:02.000,127,11120618,123325,0,1746660961,13866.36433874,66.82779627000127,53051.26451448 2025-05-07,23:36:03.000,127,11120623,123165,0,1746660962,13866.31718456999,66.87714018000406,53051.201630400006 2025-05-07,23:36:04.000,127,11120636,123525,0,1746660963,13866.23634884999,66.8700910500047,53051.229578880004 2025-05-07,23:36:05.000,127,11120633,123405,0,1746660964,13866.26329409,66.9053367000015,53051.229578880004 2025-05-07,23:36:06.000,127,11120686,123565,0,1746660965,13866.249821469995,66.93353321999894,53051.14573344 2025-05-07,23:36:07.000,127,11120662,122845,0,1746660966,13866.229612539995,66.93353321999894,53051.18765616 2025-05-07,23:36:08.000,127,11120625,123365,0,1746660967,13866.189194679995,66.95468061000429,53051.180669040004 2025-05-07,23:36:09.000,127,11120641,123405,0,1746660968,13866.17572205999,66.95468061000429,53051.18765616 2025-05-07,23:36:10.000,127,11120653,123405,0,1746660969,13866.09488633999,66.96172974000365,53051.082849360006 2025-05-07,23:36:11.000,127,11120620,123405,0,1746660970,13866.03425954999,66.98287713000173,53051.061888000004 2025-05-07,23:36:12.000,127,11120615,123605,0,1746660971,13865.99384168999,66.968778870003,53051.07586224001 2025-05-07,23:36:13.000,127,11120636,123085,0,1746660972,13865.97363275999,66.94763147999765,53051.06887512 2025-05-07,23:36:14.000,127,11120627,123365,0,1746660973,13865.966896449994,66.9405823499983,53051.04092664 2025-05-07,23:36:15.000,127,11120654,123325,0,1746660974,13865.879324419999,66.9405823499983,53050.915158480006 2025-05-07,23:36:26.000,127,11120637,123525,0,1746660985,13865.20569342,66.46829064000485,53050.58676384 2025-05-07,23:36:27.000,127,11120641,123605,0,1746660986,13865.151802939996,66.41894673000206,53050.57278960001 2025-05-07,23:36:28.000,127,11120589,123325,0,1746660987,13865.10464877,66.37665194999863,53050.55182824001 2025-05-07,23:36:29.000,127,11120587,123485,0,1746660988,13865.02381305,66.30616064999776,53050.509905520004 2025-05-07,23:36:30.000,127,11120588,123565,0,1746660989,13864.95644994999,66.3132097800044,53050.41907296 2025-05-07,23:36:31.000,127,11120601,123685,0,1746660990,13864.89582315999,66.24271848000353,53050.40509872001 2025-05-07,23:36:32.000,127,11120631,123365,0,1746660991,13864.79477850999,66.23566935000417,53050.391124480004 2025-05-07,23:36:33.000,127,11120607,123485,0,1746660992,13864.69373385999,66.21452195999882,53050.28631768001 2025-05-07,23:36:34.000,127,11120638,123485,0,1746660993,13864.559007659998,66.21452195999882,53050.293304800005 2025-05-07,23:36:35.000,127,11120619,123525,0,1746660994,13864.431017769988,66.1651780500033,53050.18151088 2025-05-07,23:36:36.000,127,11120583,123405,0,1746660995,13864.289555260002,66.17222718000266,53050.16753664001 2025-05-07,23:36:37.000,127,11120639,123605,0,1746660996,13864.201983229992,66.19337457000074,53050.11163968 2025-05-07,23:36:38.000,127,11120614,123285,0,1746660997,13864.053784409996,66.22862022000481,53050.04176848 2025-05-07,23:36:39.000,127,11120639,123525,0,1746660998,13863.90558559,66.2004237000001,53049.957923040005 2025-05-07,23:36:40.000,127,11120598,123565,0,1746660999,13863.770859389995,66.22157108999818,53049.95093592001 2025-05-07,23:36:41.000,127,11120650,123445,0,1746661000,13863.66307843,66.26386587000161,53049.89503896 2025-05-07,23:36:42.000,127,11120602,123565,0,1746661001,13863.568770089994,66.28501325999969,53049.8042064 2025-05-07,23:36:43.000,127,11120668,123645,0,1746661002,13863.413834959989,66.28501325999969,53049.72734808 2025-05-07,23:36:44.000,127,11120584,123405,0,1746661003,13863.326262929993,66.27091500000097,53049.68542536001 2025-05-07,23:36:45.000,127,11120599,123685,0,1746661004,13863.231954589988,66.27091500000097,53049.622541280005 2025-05-07,23:36:56.000,127,11120582,123725,0,1746661015,13862.369706909994,66.10878501000116,53049.14043000001 2025-05-07,23:36:57.000,127,11120573,123365,0,1746661016,13862.3629706,66.09468675000244,53049.04261032001 2025-05-07,23:36:58.000,127,11120594,123844,0,1746661017,13862.309080119994,66.1017358800018,53049.00767472 2025-05-07,23:36:59.000,127,11120638,123925,0,1746661018,13862.25518963999,66.12993239999923,53049.05658456 2025-05-07,23:37:00.000,127,11120652,123844,0,1746661019,13862.228244399994,66.14403065999795,53049.000687600004 2025-05-07,23:37:01.000,127,11120636,123685,0,1746661020,13862.167617609994,66.1369815299986,53048.93780352 2025-05-07,23:37:02.000,127,11120611,123844,0,1746661021,13862.194562849989,66.15812892000395,53048.95876488 2025-05-07,23:37:03.000,127,11120566,123725,0,1746661022,13862.154144989989,66.15812892000395,53048.91684216 2025-05-07,23:37:04.000,127,11120644,123765,0,1746661023,13862.140672369998,66.1369815299986,53048.92382928001 2025-05-07,23:37:05.000,127,11120600,123605,0,1746661024,13862.106990819993,66.14403065999795,53048.853958080006 2025-05-07,23:37:06.000,127,11120567,123645,0,1746661025,13862.147408679994,66.15107979000459,53048.853958080006 2025-05-07,23:37:07.000,127,11120609,123485,0,1746661026,13862.160881299998,66.2004237000001,53048.83998384 2025-05-07,23:37:08.000,127,11120663,123725,0,1746661027,13862.154144989989,66.22157108999818,53048.79806112 2025-05-07,23:37:09.000,127,11120624,123605,0,1746661028,13862.194562849989,66.25681674000225,53048.79806112 2025-05-07,23:37:10.000,127,11120656,123805,0,1746661029,13862.241717019999,66.33435717000248,53048.832996720004 2025-05-07,23:37:11.000,127,11120556,123645,0,1746661030,13862.248453329994,66.32730804000312,53048.832996720004 2025-05-07,23:37:12.000,127,11120568,123685,0,1746661031,13862.288871189994,66.39779934000398,53048.83998384 2025-05-07,23:37:13.000,127,11120639,123885,0,1746661032,13862.369706909994,66.4471432499995,53048.832996720004 2025-05-07,23:37:14.000,127,11120621,123844,0,1746661033,13862.450542629995,66.5458310699978,53048.881906560004 2025-05-07,23:37:15.000,127,11120626,123844,0,1746661034,13862.49769679999,66.63746976000402,53048.9308164 2025-05-07,23:37:16.000,127,11120601,124005,0,1746661035,13862.571796209995,66.71501019000425,53048.93780352 2025-05-07,23:37:17.000,127,11120629,123844,0,1746661036,13862.632422999995,66.76435409999976,53048.94479064001 2025-05-07,23:37:18.000,127,11120610,123605,0,1746661037,13862.693049789996,66.83484540000063,53049.02863608 2025-05-07,23:37:19.000,127,11120608,123885,0,1746661038,13862.7671492,66.9053367000015,53048.91684216 2025-05-07,23:37:20.000,127,11120583,123925,0,1746661039,13862.821039679991,66.99697539000044,53048.94479064001 2025-05-07,23:37:21.000,127,11120585,124005,0,1746661040,13862.888402780001,67.06041756000195,53048.97972624 2025-05-07,23:37:22.000,127,11120662,123844,0,1746661041,13862.969238500002,67.1520562500009,53049.021648960006 2025-05-07,23:37:23.000,127,11120654,124045,0,1746661042,13862.975974809997,67.22254755000176,53049.08453304 2025-05-07,23:37:24.000,127,11120573,124045,0,1746661043,13863.050074220002,67.29303885000263,53049.1054944 2025-05-07,23:37:25.000,127,11120602,124045,0,1746661044,13863.070283150002,67.33533362999879,53049.14741712 2025-05-07,23:37:26.000,127,11120628,124245,0,1746661045,13863.097228389997,67.37057928000286,53049.14741712 2025-05-07,23:37:27.000,127,11120592,123605,0,1746661046,13863.164591489993,67.44107058000372,53049.14741712 2025-05-07,23:37:28.000,127,11120597,124205,0,1746661047,13863.144382559993,67.44107058000372,53049.19632696 2025-05-07,23:37:29.000,127,11120600,123725,0,1746661048,13863.171327800002,67.45516884000244,53049.189339840006 2025-05-07,23:37:30.000,127,11120600,123885,0,1746661049,13863.191536730003,67.42697231999773,53049.26619816 2025-05-07,23:37:31.000,127,11120647,123805,0,1746661050,13863.198273039998,67.44811971000308,53049.26619816 2025-05-07,23:37:32.000,127,11120632,123885,0,1746661051,13863.205009349993,67.44811971000308,53049.287159520005 2025-05-07,23:37:33.000,127,11120628,123965,0,1746661052,13863.184800419993,67.45516884000244,53049.287159520005 2025-05-07,23:37:34.000,127,11120617,124085,0,1746661053,13863.218481969998,67.47631623000052,53049.384979200004 2025-05-07,23:37:35.000,127,11120609,123965,0,1746661054,13863.157855179998,67.4974636199986,53049.30113376 2025-05-07,23:37:36.000,127,11120608,123685,0,1746661055,13863.110701010002,67.51156188000459,53049.357030720006 2025-05-07,23:37:37.000,127,11120608,124245,0,1746661056,13863.110701010002,67.52566014000331,53049.41292768 2025-05-07,23:37:38.000,127,11120624,123765,0,1746661057,13863.077019459997,67.51156188000459,53049.39196632 2025-05-07,23:37:39.000,127,11120660,124165,0,1746661058,13863.023128979992,67.53975840000203,53049.47581176001 2025-05-07,23:37:40.000,127,11120581,123645,0,1746661059,13862.962502189992,67.53975840000203,53049.42690192001 2025-05-07,23:37:41.000,127,11120579,124325,0,1746661060,13862.874930159996,67.59615144000418,53049.454850400005 2025-05-07,23:37:42.000,127,11120592,123965,0,1746661061,13862.787358130001,67.64549534999969,53049.47581176001 2025-05-07,23:37:43.000,127,11120601,124205,0,1746661062,13862.753676579996,67.65959360999841,53049.46882464 2025-05-07,23:37:44.000,127,11120636,124045,0,1746661063,13862.632422999995,67.75828143000399,53049.41292768 2025-05-07,23:37:45.000,127,11120655,124045,0,1746661064,13862.52464204,67.83582186000422,53049.48279888 2025-05-07,23:37:46.000,127,11120627,123965,0,1746661065,13862.42359739,67.82877273000486,53049.48279888 2025-05-07,23:37:47.000,127,11120626,123805,0,1746661066,13862.33602535999,67.90631315999781,53049.47581176001 2025-05-07,23:37:48.000,127,11120640,124325,0,1746661067,13862.201299159999,67.98385358999803,53049.49677312001 2025-05-07,23:37:49.000,127,11120625,123925,0,1746661068,13862.106990819993,68.0190992400021,53049.503760240004 2025-05-07,23:37:50.000,127,11120595,124165,0,1746661069,13861.972264620003,68.13188531999913,53049.47581176001 2025-05-07,23:37:51.000,127,11120620,124205,0,1746661070,13861.851011040002,68.13893444999849,53049.44786328001 2025-05-07,23:37:52.000,127,11120627,124085,0,1746661071,13861.770175320002,68.19532749000064,53049.384979200004 2025-05-07,23:37:53.000,127,11120612,124165,0,1746661072,13861.615240189996,68.27991705000022,53049.336069360004 2025-05-07,23:37:54.000,127,11120619,124205,0,1746661073,13861.46704137,68.27991705000022,53049.357030720006 2025-05-07,23:37:55.000,127,11120586,123965,0,1746661074,13861.352524099995,68.35745748000045,53049.34305648 2025-05-07,23:37:56.000,127,11120605,124165,0,1746661075,13861.231270519995,68.33631009000237,53049.28017240001 2025-05-07,23:37:57.000,127,11120644,124205,0,1746661076,13861.130225869994,68.38565399999788,53049.19632696 2025-05-07,23:37:58.000,127,11120660,124325,0,1746661077,13861.002235979999,68.4138505200026,53049.13344288 2025-05-07,23:37:59.000,127,11120638,124325,0,1746661078,13860.914663949989,68.40680139000324,53049.11248152001 2025-05-07,23:38:00.000,127,11120659,124005,0,1746661079,13860.793410369988,68.39270313000452,53049.05658456 2025-05-07,23:38:01.000,127,11120596,124045,0,1746661080,13860.685629409993,68.36450660999981,53048.9308164 2025-05-07,23:38:02.000,127,11120633,124005,0,1746661081,13860.571112140002,68.37860486999853,53048.88889368 2025-05-07,23:38:03.000,127,11120594,124045,0,1746661082,13860.449858560001,68.33631009000237,53048.8609452 2025-05-07,23:38:04.000,127,11120612,124165,0,1746661083,13860.382495459991,68.35745748000045,53048.80504824001 2025-05-07,23:38:05.000,127,11120669,124125,0,1746661084,13860.254505569996,68.30811356999766,53048.72818992001 2025-05-07,23:38:06.000,127,11120639,124205,0,1746661085,13860.09957043999,68.28696617999958,53048.686267200006 2025-05-07,23:38:07.000,127,11120627,124245,0,1746661086,13859.98505317,68.29401530999894,53048.70722856001 2025-05-07,23:38:08.000,127,11120618,124085,0,1746661087,13859.890744829994,68.30811356999766,53048.63037024 2025-05-07,23:38:09.000,127,11120620,124005,0,1746661088,13859.762754939999,68.2658187900015,53048.546524800004 2025-05-07,23:38:10.000,127,11120621,124325,0,1746661089,13859.580874569998,68.29401530999894,53048.497614960004 2025-05-07,23:38:11.000,127,11120655,124645,0,1746661090,13859.432675750002,68.2658187900015,53048.37184680001 2025-05-07,23:38:12.000,127,11120672,124045,0,1746661091,13859.304685859992,68.25876966000214,53048.350885440006 2025-05-07,23:38:13.000,127,11120667,124205,0,1746661092,13859.203641209991,68.24467140000343,53048.30197560001 2025-05-07,23:38:14.000,127,11120642,124365,0,1746661093,13859.102596559991,68.25172053000279,53048.281014240005 2025-05-07,23:38:15.000,127,11120618,124445,0,1746661094,13858.90724357,68.23762227000407,53048.13428472001 2025-05-07,23:38:26.000,127,11120612,124285,0,1746661105,13858.051732200001,67.9204114200038,53047.37967576 2025-05-07,23:38:27.000,127,11120589,124405,0,1746661106,13858.051732200001,67.89926402999845,53047.31679168001 2025-05-07,23:38:28.000,127,11120668,124125,0,1746661107,13858.038259579997,67.82172359999822,53047.225959120005 2025-05-07,23:38:29.000,127,11120572,124445,0,1746661108,13858.004578029992,67.77237969000271,53047.177049280006 2025-05-07,23:38:30.000,127,11120608,124405,0,1746661109,13858.024786959992,67.75123230000463,53047.14211368 2025-05-07,23:38:31.000,127,11120651,124205,0,1746661110,13858.058468509997,67.73008490999928,53047.09320384 2025-05-07,23:38:32.000,127,11120612,124365,0,1746661111,13858.051732200001,67.68779013000312,53047.10019096001 2025-05-07,23:38:33.000,127,11120618,124205,0,1746661112,13858.078677439997,67.66664273999777,53047.107178080005 2025-05-07,23:38:34.000,127,11120621,124365,0,1746661113,13858.159513159997,67.6102497000029,53047.08621672 2025-05-07,23:38:35.000,127,11120616,124485,0,1746661114,13858.152776850002,67.60320057000354,53047.03730688 2025-05-07,23:38:36.000,127,11120612,124565,0,1746661115,13858.206667329992,67.60320057000354,53047.02333264 2025-05-07,23:38:37.000,127,11120629,124165,0,1746661116,13858.274030430002,67.63844622000033,53047.009358400006 2025-05-07,23:38:38.000,127,11120621,124285,0,1746661117,13858.300975669998,67.63844622000033,53046.99538416 2025-05-07,23:38:39.000,127,11120674,124245,0,1746661118,13858.408756629993,67.65959360999841,53046.94647432 2025-05-07,23:38:40.000,127,11120637,124485,0,1746661119,13858.455910799988,67.66664273999777,53046.939487200005 2025-05-07,23:38:41.000,127,11120648,124285,0,1746661120,13858.563691759999,67.71598665000056,53046.953461439996 2025-05-07,23:38:42.000,127,11120584,124245,0,1746661121,13858.590636999994,67.76533056000335,53046.91852584 2025-05-07,23:38:43.000,127,11120624,124645,0,1746661122,13858.70515427,67.78647795000143,53046.9045516 2025-05-07,23:38:44.000,127,11120569,124725,0,1746661123,13858.76578106,67.86401838000165,53046.9744228 2025-05-07,23:38:45.000,127,11120608,124445,0,1746661124,13858.82640785,67.9204114200038,53046.96044856001 2025-05-07,23:38:46.000,127,11120622,124325,0,1746661125,13858.873562019995,67.96975532999932,53046.96044856001 2025-05-07,23:38:47.000,127,11120610,124125,0,1746661126,13858.96787036,68.03319750000082,53046.9744228 2025-05-07,23:38:48.000,127,11120601,124125,0,1746661127,13858.974606669995,68.09663967000233,53046.94647432 2025-05-07,23:38:49.000,127,11120615,124485,0,1746661128,13859.00155190999,68.15303271000448,53046.890577360005 2025-05-07,23:38:50.000,127,11120639,124045,0,1746661129,13859.02849715,68.20942574999935,53046.93250008001 2025-05-07,23:38:51.000,127,11120597,124565,0,1746661130,13859.075651319996,68.32926096000301,53046.96743568 2025-05-07,23:38:52.000,127,11120572,124485,0,1746661131,13859.095860249996,68.33631009000237,53046.96044856001 2025-05-07,23:38:53.000,127,11120663,124365,0,1746661132,13859.122805489991,68.4138505200026,53047.02333264 2025-05-07,23:38:54.000,127,11120652,124485,0,1746661133,13859.116069179996,68.49844008000218,53046.99538416 2025-05-07,23:38:55.000,127,11120643,124405,0,1746661134,13859.075651319996,68.50548921000154,53047.06525536 2025-05-07,23:38:56.000,127,11120620,124685,0,1746661135,13859.08912394,68.5125383400009,53047.10019096001 2025-05-07,23:38:57.000,127,11120570,124525,0,1746661136,13859.015024529996,68.52663659999962,53047.03031976001 2025-05-07,23:38:58.000,127,11120659,124485,0,1746661137,13859.04196976999,68.56188225000369,53047.009358400006 2025-05-07,23:38:59.000,127,11120616,124485,0,1746661138,13859.035233459996,68.58302964000177,53047.01634552 2025-05-07,23:39:00.000,127,11120652,124325,0,1746661139,13858.974606669995,68.61827528999856,53047.06525536 2025-05-07,23:39:01.000,127,11120664,124445,0,1746661140,13859.015024529996,68.59712790000049,53047.06525536 2025-05-07,23:39:02.000,127,11120601,124485,0,1746661141,13858.94092511999,68.61827528999856,53047.08621672 2025-05-07,23:39:03.000,127,11120609,124565,0,1746661142,13858.90050725999,68.6112261599992,53047.107178080005 2025-05-07,23:39:04.000,127,11120627,124645,0,1746661143,13858.853353089995,68.62532441999792,53047.07922960001 2025-05-07,23:39:05.000,127,11120613,124365,0,1746661144,13858.82640785,68.65352094000264,53047.058268240005 2025-05-07,23:39:06.000,127,11120642,124485,0,1746661145,13858.77925367999,68.68171746000007,53047.10019096001 2025-05-07,23:39:07.000,127,11120625,124485,0,1746661146,13858.732099509994,68.68171746000007,53047.107178080005 2025-05-07,23:39:08.000,127,11120636,124325,0,1746661147,13858.7253632,68.64647181000328,53047.107178080005 2025-05-07,23:39:09.000,127,11120619,124325,0,1746661148,13858.70515427,68.62532441999792,53047.16307504 2025-05-07,23:39:10.000,127,11120583,124205,0,1746661149,13858.65800009999,68.63942268000392,53047.17006216001 2025-05-07,23:39:11.000,127,11120587,124485,0,1746661150,13858.664736409999,68.68171746000007,53047.20499776 2025-05-07,23:39:12.000,127,11120633,124405,0,1746661151,13858.583900689999,68.70991398000479,53047.177049280006 2025-05-07,23:39:13.000,127,11120656,124245,0,1746661152,13858.543482829999,68.73106137000286,53047.156087920004 2025-05-07,23:39:14.000,127,11120632,124485,0,1746661153,13858.496328659989,68.7240122400035,53047.177049280006 2025-05-07,23:39:15.000,127,11120668,124485,0,1746661154,13858.388547699993,68.75220876000094,53047.14211368 2025-05-07,23:39:16.000,127,11120627,124485,0,1746661155,13858.381811389998,68.77335614999902,53047.19102352 2025-05-07,23:39:17.000,127,11120670,124605,0,1746661156,13858.341393529998,68.81565093000245,53047.19801064001 2025-05-07,23:39:18.000,127,11120607,124405,0,1746661157,13858.287503049993,68.89319136000267,53047.16307504 2025-05-07,23:39:19.000,127,11120637,124205,0,1746661158,13858.206667329992,68.9072896200014,53047.19102352 2025-05-07,23:39:20.000,127,11120620,124445,0,1746661159,13858.139304229997,69.0059774399997,53047.14211368 2025-05-07,23:39:21.000,127,11120569,124285,0,1746661160,13858.125831609992,68.99892831000034,53047.14211368 2025-05-07,23:39:22.000,127,11120634,124285,0,1746661161,13858.031523270001,69.0694196100012,53047.107178080005 2025-05-07,23:39:23.000,127,11120615,124485,0,1746661162,13857.957423859996,69.06237048000185,53047.14910080001 2025-05-07,23:39:24.000,127,11120645,124405,0,1746661163,13857.930478620001,69.11171439000464,53047.09320384 2025-05-07,23:39:25.000,127,11120647,124365,0,1746661164,13857.82269765999,69.20335308000358,53047.12813944001 2025-05-07,23:39:26.000,127,11120662,124565,0,1746661165,13857.815961349996,69.18220568999823,53047.10019096001 2025-05-07,23:39:27.000,127,11120590,124365,0,1746661166,13857.78227979999,69.27384438000445,53047.121152319996 2025-05-07,23:39:28.000,127,11120581,124405,0,1746661167,13857.74859825,69.29499177000253,53047.14211368 2025-05-07,23:39:29.000,127,11120591,124325,0,1746661168,13857.735125629995,69.2808935100038,53047.07922960001 2025-05-07,23:39:30.000,127,11120623,124525,0,1746661169,13857.74186193999,69.30909003000124,53046.96044856001 2025-05-07,23:39:31.000,127,11120614,124405,0,1746661170,13857.674498839995,69.3161391600006,53047.03031976001 2025-05-07,23:39:32.000,127,11120588,124165,0,1746661171,13857.66776253,69.35843394000403,53047.07224248 2025-05-07,23:39:33.000,127,11120657,124205,0,1746661172,13857.6475536,69.36548307000339,53047.03031976001 2025-05-07,23:39:34.000,127,11120660,124285,0,1746661173,13857.70818039,69.37253220000275,53047.02333264 2025-05-07,23:39:35.000,127,11120598,124045,0,1746661174,13857.64081728999,69.35138481000467,53046.9744228 2025-05-07,23:39:36.000,127,11120621,124165,0,1746661175,13857.66776253,69.36548307000339,53046.96044856001 2025-05-07,23:39:37.000,127,11120583,124005,0,1746661176,13857.68797146,69.39367959000083,53046.96044856001 2025-05-07,23:39:38.000,127,11120593,124245,0,1746661177,13857.613872049995,69.39367959000083,53046.93250008001 2025-05-07,23:39:39.000,127,11120616,124005,0,1746661178,13857.60039942999,69.35138481000467,53046.953461439996 2025-05-07,23:39:40.000,127,11120604,124005,0,1746661179,13857.53977263999,69.33728654999868,53046.890577360005 2025-05-07,23:39:41.000,127,11120624,124285,0,1746661180,13857.533036329995,69.30204090000188,53046.85564176 2025-05-07,23:39:42.000,127,11120619,124285,0,1746661181,13857.50609109,69.35843394000403,53046.81371904001 2025-05-07,23:39:43.000,127,11120623,124285,0,1746661182,13857.43872798999,69.33023741999932,53046.83468040001 2025-05-07,23:39:44.000,127,11120671,124325,0,1746661183,13857.384837509999,69.3161391600006,53046.7997448 2025-05-07,23:39:45.000,127,11120592,124245,0,1746661184,13857.330947029994,69.30204090000188,53046.75782208 2025-05-07,23:39:46.000,127,11120570,124125,0,1746661185,13857.256847619989,69.30204090000188,53046.7298736 2025-05-07,23:39:47.000,127,11120528,124165,0,1746661186,13857.189484519993,69.28794264000317,53046.68795088 2025-05-07,23:39:48.000,127,11120602,124325,0,1746661187,13857.122121419998,69.25974611999845,53046.63904104 2025-05-07,23:39:49.000,127,11120585,124125,0,1746661188,13857.101912489998,69.22450047000166,53046.63205392 2025-05-07,23:39:50.000,127,11120576,124125,0,1746661189,13857.034549390002,69.21040221000294,53046.57615696001 2025-05-07,23:39:51.000,127,11120585,124005,0,1746661190,13857.000867839997,69.19630395000422,53046.54122136 2025-05-07,23:39:52.000,127,11120591,124365,0,1746661191,13856.973922600002,69.17515655999887,53046.49231152 2025-05-07,23:39:53.000,127,11120566,124725,0,1746661192,13856.886350569992,69.16105830000015,53046.40846608001 2025-05-07,23:39:54.000,127,11120587,124405,0,1746661193,13856.852669020001,69.12581265000335,53046.45737592001 2025-05-07,23:39:55.000,127,11120647,124285,0,1746661194,13856.798778539996,69.13991091000207,53046.35955624001 2025-05-07,23:39:56.000,127,11120660,124165,0,1746661195,13856.765096989991,69.09761612999864,53046.36654336 2025-05-07,23:39:57.000,127,11120560,124485,0,1746661196,13856.717942819996,69.06237048000185,53046.36654336 2025-05-07,23:39:58.000,127,11120662,124405,0,1746661197,13856.704470199991,69.05532135000249,53046.282697919996 2025-05-07,23:39:59.000,127,11120597,124325,0,1746661198,13856.67078865,69.05532135000249,53046.26173656001 2025-05-07,23:40:00.000,127,11120603,124125,0,1746661199,13856.576480309996,69.02712482999777,53046.19186536001 2025-05-07,23:40:01.000,127,11120589,124085,0,1746661200,13856.58995293,69.01302656999906,53046.2058396 2025-05-07,23:40:02.000,127,11120577,124045,0,1746661201,13856.569744,69.02712482999777,53046.17789112 2025-05-07,23:40:03.000,127,11120672,124165,0,1746661202,13856.48890828,69.02712482999777,53046.09404568001 2025-05-07,23:40:04.000,127,11120585,124165,0,1746661203,13856.48890828,68.99187918000098,53046.07308432001 2025-05-07,23:40:05.000,127,11120611,124045,0,1746661204,13856.48217196999,69.0059774399997,53046.12898128 2025-05-07,23:40:06.000,127,11120661,124365,0,1746661205,13856.495644589995,68.99187918000098,53046.052122960005 2025-05-07,23:40:07.000,127,11120569,124125,0,1746661206,13856.455226729995,68.98483005000162,53046.02417448001 2025-05-07,23:40:08.000,127,11120657,124045,0,1746661207,13856.48890828,68.99892831000034,53046.02417448001 2025-05-07,23:40:09.000,127,11120598,124245,0,1746661208,13856.48890828,68.9072896200014,53045.89840632 2025-05-07,23:40:10.000,127,11120616,124165,0,1746661209,13856.54279875999,68.89319136000267,53045.92635480001 2025-05-07,23:40:11.000,127,11120583,123965,0,1746661210,13856.556271379995,68.86499483999796,53045.87744496001 2025-05-07,23:40:12.000,127,11120624,124165,0,1746661211,13856.569744,68.86499483999796,53045.86347072 2025-05-07,23:40:13.000,127,11120603,124125,0,1746661212,13856.63037079,68.79450354000437,53045.884432080005 2025-05-07,23:40:14.000,127,11120644,124325,0,1746661213,13856.664052339991,68.73811050000222,53045.821548 2025-05-07,23:40:15.000,127,11120639,124085,0,1746661214,13856.738151749996,68.69581571999879,53045.80757376001 2025-05-07,23:40:16.000,127,11120653,123965,0,1746661215,13856.771833300001,68.63237355000456,53045.79359952 2025-05-07,23:40:17.000,127,11120572,124125,0,1746661216,13856.866141639992,68.5477839899977,53045.79359952 2025-05-07,23:40:18.000,127,11120652,124325,0,1746661217,13856.893086880002,68.5477839899977,53045.779625279996 2025-05-07,23:40:19.000,127,11120641,123805,0,1746661218,13857.000867839997,68.5125383400009,53045.80058664 2025-05-07,23:40:20.000,127,11120558,124005,0,1746661219,13857.014340460002,68.49844008000218,53045.80058664 2025-05-07,23:40:21.000,127,11120630,124125,0,1746661220,13857.068230939993,68.48434182000346,53045.80058664 2025-05-07,23:40:22.000,127,11120611,124205,0,1746661221,13857.128857729993,68.49139095000282,53045.75866392001 2025-05-07,23:40:23.000,127,11120617,124165,0,1746661222,13857.202957139998,68.4490961699994,53045.821548 2025-05-07,23:40:24.000,127,11120594,124285,0,1746661223,13857.250111309993,68.47024356000475,53045.79359952 2025-05-07,23:40:25.000,127,11120614,124045,0,1746661224,13857.304001789998,68.48434182000346,53045.80757376001 2025-05-07,23:40:26.000,127,11120669,124125,0,1746661225,13857.344419649999,68.48434182000346,53045.79359952 2025-05-07,23:40:27.000,127,11120606,124205,0,1746661226,13857.405046439999,68.49844008000218,53045.73071544 2025-05-07,23:40:28.000,127,11120655,124125,0,1746661227,13857.512827399994,68.49844008000218,53045.82853512001 2025-05-07,23:40:29.000,127,11120648,124165,0,1746661228,13857.58692681,68.54073485999834,53045.87045784 2025-05-07,23:40:30.000,127,11120612,124085,0,1746661229,13857.62060835999,68.5477839899977,53045.884432080005 2025-05-07,23:40:31.000,127,11120644,124165,0,1746661230,13857.674498839995,68.56188225000369,53045.91238056 2025-05-07,23:40:32.000,127,11120542,124045,0,1746661231,13857.72165300999,68.60417702999985,53045.87744496001 2025-05-07,23:40:33.000,127,11120637,124205,0,1746661232,13857.78227979999,68.65352094000264,53045.933341920005 2025-05-07,23:40:34.000,127,11120627,124085,0,1746661233,13857.863115519991,68.63942268000392,53045.94032904 2025-05-07,23:40:35.000,127,11120625,124285,0,1746661234,13857.950687550001,68.70991398000479,53045.947316159996 2025-05-07,23:40:36.000,127,11120620,123805,0,1746661235,13858.018050649996,68.70991398000479,53046.052122960005 2025-05-07,23:40:37.000,127,11120622,124405,0,1746661236,13858.125831609992,68.70286484999815,53046.01020024 2025-05-07,23:40:38.000,127,11120655,124485,0,1746661237,13858.213403640002,68.70991398000479,53046.03814872 2025-05-07,23:40:39.000,127,11120538,124325,0,1746661238,13858.267294119993,68.7240122400035,53046.03814872 2025-05-07,23:40:40.000,127,11120568,124445,0,1746661239,13858.341393529998,68.71696311000414,53046.08007144 2025-05-07,23:40:41.000,127,11120655,124285,0,1746661240,13858.408756629993,68.70286484999815,53046.12898128 2025-05-07,23:40:42.000,127,11120605,124125,0,1746661241,13858.442438179998,68.68171746000007,53046.08007144 2025-05-07,23:40:43.000,127,11120634,124205,0,1746661242,13858.563691759999,68.69581571999879,53046.115007039996 2025-05-07,23:40:44.000,127,11120602,124365,0,1746661243,13858.691681649994,68.69581571999879,53046.22680096 2025-05-07,23:40:45.000,127,11120598,124005,0,1746661244,13858.74557213,68.7240122400035,53046.2058396 2025-05-07,23:40:46.000,127,11120595,124205,0,1746661245,13858.853353089995,68.74515963000158,53046.21282672001 2025-05-07,23:40:47.000,127,11120572,124045,0,1746661246,13858.9274525,68.75220876000094,53046.23378808 2025-05-07,23:40:48.000,127,11120651,124325,0,1746661247,13859.04196976999,68.76630701999966,53046.25474944 2025-05-07,23:40:49.000,127,11120605,124485,0,1746661248,13859.156487039996,68.73811050000222,53046.28968504001 2025-05-07,23:40:50.000,127,11120645,124365,0,1746661249,13859.264267999992,68.7240122400035,53046.29667216 2025-05-07,23:40:51.000,127,11120592,124325,0,1746661250,13859.398994199997,68.75220876000094,53046.36654336 2025-05-07,23:40:52.000,127,11120627,124045,0,1746661251,13859.493302540002,68.74515963000158,53046.40147896 2025-05-07,23:40:53.000,127,11120645,124165,0,1746661252,13859.580874569998,68.77335614999902,53046.47135016 2025-05-07,23:40:54.000,127,11120579,124405,0,1746661253,13859.634765049988,68.80860180000309,53046.46436304 2025-05-07,23:40:55.000,127,11120575,124645,0,1746661254,13859.702128149998,68.79450354000437,53046.52026 2025-05-07,23:40:56.000,127,11120598,124245,0,1746661255,13859.843590659999,68.81565093000245,53046.555195600005 2025-05-07,23:40:57.000,127,11120573,124245,0,1746661256,13859.94463531,68.83679832000053,53046.604105440005 2025-05-07,23:40:58.000,127,11120601,124125,0,1746661257,13859.951371619994,68.82974919000117,53046.59711832001 2025-05-07,23:40:59.000,127,11120623,124005,0,1746661258,13860.05915257999,68.82270006000181,53046.653015280004 2025-05-07,23:41:00.000,127,11120614,124085,0,1746661259,13860.153460919995,68.8579457099986,53046.68795088 2025-05-07,23:41:01.000,127,11120548,124045,0,1746661260,13860.193878779995,68.84384744999988,53046.64602816001 2025-05-07,23:41:02.000,127,11120592,124205,0,1746661261,13860.281450809991,68.8579457099986,53046.75083496 2025-05-07,23:41:03.000,127,11120583,124325,0,1746661262,13860.375759149996,68.91433875000075,53046.75083496 2025-05-07,23:41:04.000,127,11120652,124045,0,1746661263,13860.470067490001,68.89319136000267,53046.80673192 2025-05-07,23:41:05.000,127,11120612,124005,0,1746661264,13860.530694280002,68.92843700999947,53046.80673192 2025-05-07,23:41:06.000,127,11120609,124525,0,1746661265,13860.557639519997,68.96368266000354,53046.841667520006 2025-05-07,23:41:07.000,127,11120623,124205,0,1746661266,13860.611530000002,68.99892831000034,53046.88359024001 2025-05-07,23:41:08.000,127,11120655,124125,0,1746661267,13860.705838339993,69.0059774399997,53046.98140992001 2025-05-07,23:41:09.000,127,11120625,124165,0,1746661268,13860.712574650002,69.07646874000056,53046.93250008001 2025-05-07,23:41:10.000,127,11120623,123925,0,1746661269,13860.732783580002,69.13286178000271,53047.009358400006 2025-05-07,23:41:11.000,127,11120636,123805,0,1746661270,13860.746256199993,69.20335308000358,53047.05128112001 2025-05-07,23:41:12.000,127,11120645,124165,0,1746661271,13860.766465129993,69.24564785999974,53047.1141652 2025-05-07,23:41:13.000,127,11120624,123925,0,1746661272,13860.766465129993,69.33023741999932,53047.07922960001 2025-05-07,23:41:14.000,127,11120611,124125,0,1746661273,13860.813619299988,69.37958133000211,53047.177049280006 2025-05-07,23:41:15.000,127,11120642,124125,0,1746661274,13860.773201440003,69.4148269799989,53047.1840364 2025-05-07,23:41:16.000,127,11120594,124165,0,1746661275,13860.813619299988,69.47122002000106,53047.1840364 2025-05-07,23:41:17.000,127,11120615,123925,0,1746661276,13860.813619299988,69.52056393000385,53047.16307504 2025-05-07,23:41:18.000,127,11120592,124005,0,1746661277,13860.786674059993,69.56285871,53047.21198488 2025-05-07,23:41:19.000,127,11120604,124125,0,1746661278,13860.820355609998,69.57695696999872,53047.23294624 2025-05-07,23:41:20.000,127,11120581,124005,0,1746661279,13860.820355609998,69.66859565999766,53047.26089472 2025-05-07,23:41:21.000,127,11120639,124045,0,1746661280,13860.847300849993,69.64744826999959,53047.2539076 2025-05-07,23:41:22.000,127,11120590,123965,0,1746661281,13860.820355609998,69.70384131000174,53047.225959120005 2025-05-07,23:41:23.000,127,11120601,124245,0,1746661282,13860.813619299988,69.6756447900043,53047.26788184001 2025-05-07,23:41:24.000,127,11120592,123844,0,1746661283,13860.880982399998,69.62630088000151,53047.288843199996 2025-05-07,23:41:25.000,127,11120641,123765,0,1746661284,13860.820355609998,69.64744826999959,53047.23993336 2025-05-07,23:41:26.000,127,11120637,124165,0,1746661285,13860.887718709993,69.65449739999895,53047.29583032001 2025-05-07,23:41:27.000,127,11120634,123925,0,1746661286,13860.914663949989,69.62630088000151,53047.30980456 2025-05-07,23:41:28.000,127,11120574,124045,0,1746661287,13860.914663949989,69.59810436000407,53047.344740160006 2025-05-07,23:41:29.000,127,11120579,123844,0,1746661288,13860.941609189998,69.55580958000064,53047.28185608 2025-05-07,23:41:30.000,127,11120642,124085,0,1746661289,13860.968554429994,69.52056393000385,53047.2539076 2025-05-07,23:41:31.000,127,11120639,123805,0,1746661290,13860.995499669989,69.4641708900017,53047.26788184001 2025-05-07,23:41:32.000,127,11120613,124245,0,1746661291,13861.022444909999,69.44302350000362,53047.24692048001 2025-05-07,23:41:33.000,127,11120612,124205,0,1746661292,13861.029181219994,69.38663046000147,53047.23993336 2025-05-07,23:41:34.000,127,11120614,123805,0,1746661293,13861.083071699999,69.38663046000147,53047.24692048001 2025-05-07,23:41:35.000,127,11120638,123965,0,1746661294,13861.089808009994,69.34433567999804,53047.1840364 2025-05-07,23:41:36.000,127,11120621,123965,0,1746661295,13861.14369849,69.33023741999932,53047.17006216001 2025-05-07,23:41:37.000,127,11120610,123805,0,1746661296,13861.103280629999,69.30204090000188,53047.21198488 2025-05-07,23:41:38.000,127,11120621,123925,0,1746661297,13861.110016939994,69.23859873000038,53047.1840364 2025-05-07,23:41:39.000,127,11120602,123885,0,1746661298,13861.12348956,69.23154960000102,53047.1840364 2025-05-07,23:41:40.000,127,11120602,123885,0,1746661299,13861.130225869994,69.21040221000294,53047.177049280006 2025-05-07,23:41:41.000,127,11120601,123965,0,1746661300,13861.11675324999,69.17515655999887,53047.1840364 2025-05-07,23:41:42.000,127,11120601,124165,0,1746661301,13861.11675324999,69.14696004000143,53047.156087920004 2025-05-07,23:41:43.000,127,11120621,123885,0,1746661302,13861.130225869994,69.13991091000207,53047.177049280006 2025-05-07,23:41:44.000,127,11120615,123925,0,1746661303,13861.110016939994,69.118763520004,53047.1840364 2025-05-07,23:41:45.000,127,11120652,124125,0,1746661304,13861.11675324999,69.12581265000335,53047.156087920004 2025-05-07,23:41:46.000,127,11120624,124245,0,1746661305,13861.083071699999,69.09056699999928,53047.10019096001 2025-05-07,23:41:47.000,127,11120641,124005,0,1746661306,13861.083071699999,69.02712482999777,53047.10019096001 2025-05-07,23:41:48.000,127,11120606,124085,0,1746661307,13861.103280629999,69.02007569999842,53047.058268240005 2025-05-07,23:41:49.000,127,11120624,124125,0,1746661308,13861.15717110999,69.01302656999906,53047.16307504 2025-05-07,23:41:50.000,127,11120634,124045,0,1746661309,13861.13696217999,69.02712482999777,53047.121152319996 2025-05-07,23:41:51.000,127,11120615,124085,0,1746661310,13861.17738003999,68.99187918000098,53047.13512656 2025-05-07,23:41:52.000,127,11120610,123925,0,1746661311,13861.17738003999,68.93548613999883,53047.09320384 2025-05-07,23:41:53.000,127,11120631,124005,0,1746661312,13861.22453421,68.90024049000203,53047.07922960001 2025-05-07,23:41:54.000,127,11120625,123885,0,1746661313,13861.23800682999,68.85089657999924,53047.10019096001 2025-05-07,23:41:55.000,127,11120594,124245,0,1746661314,13861.251479449995,68.83679832000053,53047.1141652 2025-05-07,23:41:56.000,127,11120596,123965,0,1746661315,13861.27842468999,68.82270006000181,53047.121152319996 2025-05-07,23:41:57.000,127,11120591,123645,0,1746661316,13861.291897309995,68.83679832000053,53047.09320384 2025-05-07,23:41:58.000,127,11120591,123965,0,1746661317,13861.33905147999,68.78040527999838,53047.107178080005 2025-05-07,23:41:59.000,127,11120585,124205,0,1746661318,13861.352524099995,68.77335614999902,53047.07224248 2025-05-07,23:42:00.000,127,11120593,124005,0,1746661319,13861.36599672,68.73106137000286,53047.02333264 2025-05-07,23:42:01.000,127,11120628,124085,0,1746661320,13861.40641458,68.69581571999879,53047.06525536 2025-05-07,23:42:02.000,127,11120599,124165,0,1746661321,13861.453568749996,68.7240122400035,53047.09320384 2025-05-07,23:42:03.000,127,11120597,124005,0,1746661322,13861.534404469996,68.70286484999815,53047.03031976001 2025-05-07,23:42:04.000,127,11120602,123965,0,1746661323,13861.588294950001,68.70286484999815,53047.08621672 2025-05-07,23:42:05.000,127,11120643,123725,0,1746661324,13861.642185429992,68.69581571999879,53047.09320384 2025-05-07,23:42:06.000,127,11120572,123885,0,1746661325,13861.723021149992,68.660570070002,53047.09320384 2025-05-07,23:42:07.000,127,11120596,123885,0,1746661326,13861.797120559997,68.64647181000328,53047.12813944001 2025-05-07,23:42:08.000,127,11120602,124005,0,1746661327,13861.837538419997,68.62532441999792,53047.09320384 2025-05-07,23:42:09.000,127,11120583,123925,0,1746661328,13861.945319379993,68.6112261599992,53047.1141652 2025-05-07,23:42:10.000,127,11120628,124085,0,1746661329,13861.999209859998,68.59007877000113,53047.156087920004 2025-05-07,23:42:11.000,127,11120605,123725,0,1746661330,13862.080045579998,68.57598051000241,53047.1141652 2025-05-07,23:42:12.000,127,11120568,123805,0,1746661331,13862.174353919989,68.59712790000049,53047.121152319996 2025-05-07,23:42:13.000,127,11120583,123925,0,1746661332,13862.282134879999,68.57598051000241,53047.1840364 2025-05-07,23:42:14.000,127,11120572,123965,0,1746661333,13862.322552739999,68.55483312000433,53047.1840364 2025-05-07,23:42:15.000,127,11120622,123965,0,1746661334,13862.329289049994,68.56188225000369,53047.177049280006 2025-05-07,23:42:16.000,127,11120636,124045,0,1746661335,13862.40338846,68.58302964000177,53047.225959120005 2025-05-07,23:42:17.000,127,11120564,124045,0,1746661336,13862.50443311,68.58302964000177,53047.24692048001 2025-05-07,23:42:18.000,127,11120586,124085,0,1746661337,13862.60547776,68.59712790000049,53047.28185608 2025-05-07,23:42:19.000,127,11120601,123805,0,1746661338,13862.652631929996,68.56893138000305,53047.274868960005 2025-05-07,23:42:20.000,127,11120589,124325,0,1746661339,13862.733467649996,68.660570070002,53047.26788184001 2025-05-07,23:42:21.000,127,11120659,124205,0,1746661340,13862.760412889991,68.62532441999792,53047.29583032001 2025-05-07,23:42:22.000,127,11120549,123844,0,1746661341,13862.834512299996,68.65352094000264,53047.288843199996 2025-05-07,23:42:23.000,127,11120595,123965,0,1746661342,13862.888402780001,68.660570070002,53047.40762424 2025-05-07,23:42:24.000,127,11120568,124165,0,1746661343,13862.928820640002,68.69581571999879,53047.456534079996 2025-05-07,23:42:25.000,127,11120655,124165,0,1746661344,13862.928820640002,68.70991398000479,53047.456534079996 2025-05-07,23:42:26.000,127,11120597,124165,0,1746661345,13862.989447430002,68.73811050000222,53047.491469680004 2025-05-07,23:42:27.000,127,11120574,124125,0,1746661346,13863.036601599997,68.78745440999774,53047.561340880005 2025-05-07,23:42:28.000,127,11120629,124005,0,1746661347,13863.063546839992,68.76630701999966,53047.512431040006 2025-05-07,23:42:29.000,127,11120581,124005,0,1746661348,13863.191536730003,68.73811050000222,53047.61723784 2025-05-07,23:42:30.000,127,11120566,124125,0,1746661349,13863.225218279993,68.78745440999774,53047.61723784 2025-05-07,23:42:31.000,127,11120605,124205,0,1746661350,13863.279108759998,68.80155267000373,53047.69409616 2025-05-07,23:42:32.000,127,11120547,124125,0,1746661351,13863.306053999993,68.83679832000053,53047.73601888 2025-05-07,23:42:33.000,127,11120560,124165,0,1746661352,13863.373417099989,68.81565093000245,53047.73601888 2025-05-07,23:42:34.000,127,11120624,124165,0,1746661353,13863.440780199999,68.81565093000245,53047.79191584 2025-05-07,23:42:35.000,127,11120631,124205,0,1746661354,13863.47446174999,68.82974919000117,53047.79890296001 2025-05-07,23:42:36.000,127,11120605,124165,0,1746661355,13863.47446174999,68.83679832000053,53047.826851440004 2025-05-07,23:42:37.000,127,11120616,124365,0,1746661356,13863.49467067999,68.86499483999796,53047.80589008 2025-05-07,23:42:38.000,127,11120560,124085,0,1746661357,13863.548561159994,68.8720439700046,53047.896722640005 2025-05-07,23:42:39.000,127,11120590,124125,0,1746661358,13863.62266057,68.87909310000396,53047.92467112 2025-05-07,23:42:40.000,127,11120624,123805,0,1746661359,13863.588979019994,68.89319136000267,53047.95960672 2025-05-07,23:42:41.000,127,11120563,124165,0,1746661360,13863.629396879995,68.8579457099986,53047.95960672 2025-05-07,23:42:42.000,127,11120551,124325,0,1746661361,13863.63613318999,68.88614223000332,53048.00152944 2025-05-07,23:42:43.000,127,11120619,124365,0,1746661362,13863.66307843,68.83679832000053,53048.092362 2025-05-07,23:42:44.000,127,11120580,124285,0,1746661363,13863.66307843,68.82270006000181,53048.08537488001 2025-05-07,23:42:45.000,127,11120589,123965,0,1746661364,13863.710232599995,68.80860180000309,53048.113323360005 2025-05-07,23:42:46.000,127,11120625,123805,0,1746661365,13863.67655104999,68.77335614999902,53048.113323360005 2025-05-07,23:42:47.000,127,11120534,124325,0,1746661366,13863.69675997999,68.7592578900003,53048.211143040004 2025-05-07,23:42:48.000,127,11120619,124125,0,1746661367,13863.68328736,68.73811050000222,53048.162233200004 2025-05-07,23:42:49.000,127,11120598,123925,0,1746661368,13863.75738676999,68.68171746000007,53048.25306576001 2025-05-07,23:42:50.000,127,11120595,124045,0,1746661369,13863.750650459995,68.660570070002,53048.22511728001 2025-05-07,23:42:51.000,127,11120625,124005,0,1746661370,13863.811277249995,68.63942268000392,53048.26704 2025-05-07,23:42:52.000,127,11120597,124005,0,1746661371,13863.80454094,68.59007877000113,53048.281014240005 2025-05-07,23:42:53.000,127,11120562,124125,0,1746661372,13863.83822248999,68.58302964000177,53048.29498848 2025-05-07,23:42:54.000,127,11120597,124325,0,1746661373,13863.85843141999,68.56893138000305,53048.30896272 2025-05-07,23:42:55.000,127,11120629,124045,0,1746661374,13863.91905820999,68.50548921000154,53048.35787256 2025-05-07,23:42:56.000,127,11120600,124045,0,1746661375,13863.892112969996,68.5125383400009,53048.36485968 2025-05-07,23:42:57.000,127,11120581,124325,0,1746661376,13863.91905820999,68.48434182000346,53048.3369112 2025-05-07,23:42:58.000,127,11120606,124045,0,1746661377,13863.932530829996,68.4772926900041,53048.4067824 2025-05-07,23:42:59.000,127,11120573,124165,0,1746661378,13863.96621238,68.46319442999811,53048.378833920004 2025-05-07,23:43:00.000,127,11120644,124285,0,1746661379,13863.979684999991,68.49139095000282,53048.39280816001 2025-05-07,23:43:01.000,127,11120602,123765,0,1746661380,13864.040311789991,68.4490961699994,53048.36485968 2025-05-07,23:43:02.000,127,11120622,124085,0,1746661381,13864.053784409996,68.44204704000003,53048.44171800001 2025-05-07,23:43:03.000,127,11120575,123685,0,1746661382,13864.127883820001,68.4490961699994,53048.4766536 2025-05-07,23:43:04.000,127,11120555,124165,0,1746661383,13864.175037989997,68.46319442999811,53048.46966648001 2025-05-07,23:43:05.000,127,11120610,124085,0,1746661384,13864.228928470002,68.4772926900041,53048.45569224 2025-05-07,23:43:06.000,127,11120601,124045,0,1746661385,13864.269346330002,68.45614529999875,53048.49062784001 2025-05-07,23:43:07.000,127,11120535,124245,0,1746661386,13864.329973120002,68.4138505200026,53048.48364072 2025-05-07,23:43:08.000,127,11120566,124245,0,1746661387,13864.350182050002,68.4490961699994,53048.59543464 2025-05-07,23:43:09.000,127,11120593,124285,0,1746661388,13864.404072529993,68.4772926900041,53048.57447328 2025-05-07,23:43:10.000,127,11120574,124325,0,1746661389,13864.437754079998,68.4772926900041,53048.59543464 2025-05-07,23:43:11.000,127,11120597,124165,0,1746661390,13864.518589799998,68.44204704000003,53048.57447328 2025-05-07,23:43:12.000,127,11120540,124165,0,1746661391,13864.559007659998,68.45614529999875,53048.67928008001 2025-05-07,23:43:13.000,127,11120591,124325,0,1746661392,13864.626370759994,68.42089965000196,53048.59543464 2025-05-07,23:43:14.000,127,11120530,123965,0,1746661393,13864.69373385999,68.39975226000388,53048.65831872001 2025-05-07,23:43:15.000,127,11120565,124165,0,1746661394,13864.700470169999,68.39975226000388,53048.67229296 2025-05-07,23:43:16.000,127,11120548,124325,0,1746661395,13864.720679099999,68.38565399999788,53048.62338312 2025-05-07,23:43:17.000,127,11120606,123844,0,1746661396,13864.80151482,68.35040835000109,53048.67229296 2025-05-07,23:43:18.000,127,11120598,124125,0,1746661397,13864.84193268,68.35040835000109,53048.67928008001 2025-05-07,23:43:19.000,127,11120564,124085,0,1746661398,13864.91603208999,68.29401530999894,53048.69325432 2025-05-07,23:43:20.000,127,11120606,124165,0,1746661399,13864.95644994999,68.27991705000022,53048.75613840001 2025-05-07,23:43:21.000,127,11120635,124045,0,1746661400,13865.02381305,68.2658187900015,53048.77011264 2025-05-07,23:43:22.000,127,11120546,124205,0,1746661401,13865.070967219996,68.25172053000279,53048.77011264 2025-05-07,23:43:23.000,127,11120566,124325,0,1746661402,13865.10464877,68.19532749000064,53048.7212028 2025-05-07,23:43:24.000,127,11120605,124205,0,1746661403,13865.178748179991,68.17418010000256,53048.77709976001 2025-05-07,23:43:25.000,127,11120626,124325,0,1746661404,13865.286529140001,68.14598357999785,53048.8609452 2025-05-07,23:43:26.000,127,11120637,124045,0,1746661405,13865.353892239997,68.15303271000448,53048.84697096001 2025-05-07,23:43:27.000,127,11120552,124205,0,1746661406,13865.374101169997,68.14598357999785,53048.853958080006 2025-05-07,23:43:28.000,127,11120594,124325,0,1746661407,13865.461673199992,68.15303271000448,53048.84697096001 2025-05-07,23:43:29.000,127,11120594,124245,0,1746661408,13865.535772609997,68.11073793000105,53048.90985504 2025-05-07,23:43:30.000,127,11120596,124205,0,1746661409,13865.549245230002,68.10368880000169,53048.832996720004 2025-05-07,23:43:31.000,127,11120615,124485,0,1746661410,13865.609872020003,68.09663967000233,53048.95876488 2025-05-07,23:43:32.000,127,11120587,123925,0,1746661411,13865.724389289993,68.09663967000233,53048.99370048001 2025-05-07,23:43:33.000,127,11120548,124285,0,1746661412,13865.744598219993,68.0543448899989,53048.95876488 2025-05-07,23:43:34.000,127,11120541,124165,0,1746661413,13865.838906559999,68.0684431500049,53048.97273912001 2025-05-07,23:43:35.000,127,11120664,124285,0,1746661414,13865.879324419999,68.06139401999826,53049.01466184001 2025-05-07,23:43:36.000,127,11120645,124045,0,1746661415,13865.946687519994,68.07549228000426,53049.07754592 2025-05-07,23:43:37.000,127,11120541,124125,0,1746661416,13866.04099586,68.0684431500049,53049.000687600004 2025-05-07,23:43:38.000,127,11120589,124205,0,1746661417,13866.11509526999,68.09663967000233,53049.06357168001 2025-05-07,23:43:39.000,127,11120602,124445,0,1746661418,13866.168985749995,68.08254141000361,53049.06357168001 2025-05-07,23:43:40.000,127,11120602,124445,0,1746661419,13866.229612539995,68.04729575999954,53049.119468640005 2025-05-07,23:43:41.000,127,11120571,124285,0,1746661420,13866.28350302,68.03319750000082,53049.09152016001 2025-05-07,23:43:42.000,127,11120607,124205,0,1746661421,13866.38454767,67.97680445999868,53049.09850728 2025-05-07,23:43:43.000,127,11120600,124405,0,1746661422,13866.445174460001,67.94155881000188,53049.15440424 2025-05-07,23:43:44.000,127,11120619,124485,0,1746661423,13866.478856009991,67.8569692500023,53049.16139136001 2025-05-07,23:43:45.000,127,11120575,124405,0,1746661424,13866.512537559996,67.83582186000422,53049.13344288 2025-05-07,23:43:46.000,127,11120573,124445,0,1746661425,13866.640527449992,67.78647795000143,53049.22427544 2025-05-07,23:43:47.000,127,11120556,124205,0,1746661426,13866.694417929997,67.75828143000399,53049.189339840006 2025-05-07,23:43:48.000,127,11120588,124125,0,1746661427,13866.768517340002,67.69483926000248,53049.238249680006 2025-05-07,23:43:49.000,127,11120522,124125,0,1746661428,13866.835880439998,67.62434796000161,53049.238249680006 2025-05-07,23:43:50.000,127,11120595,124205,0,1746661429,13866.936925089998,67.60320057000354,53049.23126256001 2025-05-07,23:43:51.000,127,11120579,124485,0,1746661430,13867.051442359989,67.54680753000139,53049.29414664 2025-05-07,23:43:52.000,127,11120637,124365,0,1746661431,13867.085123909994,67.53270927000267,53049.37100496 2025-05-07,23:43:53.000,127,11120615,124605,0,1746661432,13867.179432249999,67.49041448999924,53049.26619816 2025-05-07,23:43:54.000,127,11120561,124285,0,1746661433,13867.23332272999,67.42697231999773,53049.32908224001 2025-05-07,23:43:55.000,127,11120623,124165,0,1746661434,13867.30068583,67.42697231999773,53049.32209512 2025-05-07,23:43:56.000,127,11120632,124005,0,1746661435,13867.39499416999,67.40582492999965,53049.405940560006 2025-05-07,23:43:57.000,127,11120588,124205,0,1746661436,13867.529720369996,67.41287405999901,53049.39895344001 2025-05-07,23:43:58.000,127,11120595,124565,0,1746661437,13867.610556089996,67.31418624000071,53049.39895344001 2025-05-07,23:43:59.000,127,11120643,124445,0,1746661438,13867.677919189991,67.25779319999856,53049.37100496 2025-05-07,23:44:00.000,127,11120662,124485,0,1746661439,13867.731809669996,67.22959668000112,53049.489786 2025-05-07,23:44:01.000,127,11120670,124605,0,1746661440,13867.799172769992,67.22959668000112,53049.4199148 2025-05-07,23:44:02.000,127,11120641,124365,0,1746661441,13867.893481109997,67.2154984200024,53049.46882464 2025-05-07,23:44:03.000,127,11120614,124325,0,1746661442,13867.920426349992,67.20844929000305,53049.51074736 2025-05-07,23:44:04.000,127,11120568,124445,0,1746661443,13868.034943619998,67.18730189999769,53049.54568296001 2025-05-07,23:44:05.000,127,11120658,124365,0,1746661444,13868.102306719993,67.18730189999769,53049.552670080004 2025-05-07,23:44:06.000,127,11120568,124445,0,1746661445,13868.196615059998,67.13795799000218,53049.60157992 2025-05-07,23:44:07.000,127,11120643,124485,0,1746661446,13868.210087679989,67.14500712000154,53049.59459280001 2025-05-07,23:44:08.000,127,11120625,124285,0,1746661447,13868.290923399989,67.14500712000154,53049.66446400001 2025-05-07,23:44:09.000,127,11120626,124565,0,1746661448,13868.365022809994,67.13795799000218,53049.68542536001 2025-05-07,23:44:10.000,127,11120571,124445,0,1746661449,13868.41217697999,67.16615450999961,53049.68542536001 2025-05-07,23:44:11.000,127,11120596,124565,0,1746661450,13868.49301269999,67.19435103000433,53049.671451120004 2025-05-07,23:44:12.000,127,11120575,124445,0,1746661451,13868.59405734999,67.16615450999961,53049.720360960004 2025-05-07,23:44:13.000,127,11120572,124605,0,1746661452,13868.62100259,67.1520562500009,53049.741322320006 2025-05-07,23:44:14.000,127,11120607,124445,0,1746661453,13868.70183831,67.18730189999769,53049.741322320006 2025-05-07,23:44:15.000,127,11120639,124645,0,1746661454,13868.809619269996,67.1520562500009,53049.8042064 2025-05-07,23:44:16.000,127,11120568,124565,0,1746661455,13868.863509750001,67.14500712000154,53049.81818064 2025-05-07,23:44:17.000,127,11120613,124285,0,1746661456,13868.897191299991,67.13795799000218,53049.84612912 2025-05-07,23:44:18.000,127,11120590,124405,0,1746661457,13868.937609159992,67.13090886000282,53049.888051840004 2025-05-07,23:44:19.000,127,11120604,124445,0,1746661458,13869.004972260002,67.13090886000282,53049.90202608001 2025-05-07,23:44:20.000,127,11120591,124325,0,1746661459,13868.978027019992,67.1027123399981,53049.92298744 2025-05-07,23:44:21.000,127,11120604,124565,0,1746661460,13869.011708569997,67.08861407999939,53049.9439488 2025-05-07,23:44:22.000,127,11120595,124485,0,1746661461,13869.119489529992,67.06041756000195,53049.91600032 2025-05-07,23:44:23.000,127,11120582,124685,0,1746661462,13869.132962149997,67.06041756000195,53049.92298744 2025-05-07,23:44:24.000,127,11120630,124565,0,1746661463,13869.166643700002,67.01107364999916,53049.92997456001 2025-05-07,23:44:25.000,127,11120606,124605,0,1746661464,13869.173380009997,66.98992626000108,53049.92997456001 2025-05-07,23:44:26.000,127,11120647,124285,0,1746661465,13869.200325249993,66.9405823499983,53049.97888440001 2025-05-07,23:44:27.000,127,11120575,124405,0,1746661466,13869.294633589998,66.93353321999894,53049.95093592001 2025-05-07,23:44:28.000,127,11120622,124245,0,1746661467,13869.314842519998,66.88418931000342,53049.957923040005 2025-05-07,23:44:29.000,127,11120650,124725,0,1746661468,13869.348524069988,66.82779627000127,53049.99285864 2025-05-07,23:44:30.000,127,11120633,124565,0,1746661469,13869.415887169998,66.78550148999784,53049.98587152 2025-05-07,23:44:31.000,127,11120584,124525,0,1746661470,13869.449568719989,66.75025584000105,53049.99984576001 2025-05-07,23:44:32.000,127,11120628,124325,0,1746661471,13869.476513959999,66.72910845000297,53050.04176848 2025-05-07,23:44:33.000,127,11120630,124485,0,1746661472,13869.476513959999,66.6938627999989,53050.04176848 2025-05-07,23:44:34.000,127,11120666,124645,0,1746661473,13869.469777649989,66.67271541000082,53050.027794240006 2025-05-07,23:44:35.000,127,11120606,124685,0,1746661474,13869.463041339994,66.62337149999803,53050.01382 2025-05-07,23:44:36.000,127,11120576,124365,0,1746661475,13869.469777649989,66.63042063000466,53050.13260104 2025-05-07,23:44:37.000,127,11120615,124485,0,1746661476,13869.476513959999,66.61632236999867,53050.06971696001 2025-05-07,23:44:38.000,127,11120621,124485,0,1746661477,13869.469777649989,66.65156802000274,53050.11862680001 2025-05-07,23:44:39.000,127,11120633,124285,0,1746661478,13869.409150859989,66.6586171500021,53050.04176848 2025-05-07,23:44:40.000,127,11120611,124125,0,1746661479,13869.415887169998,66.62337149999803,53050.076704080006 2025-05-07,23:44:41.000,127,11120583,124525,0,1746661480,13869.415887169998,66.60927323999931,53050.0836912 2025-05-07,23:44:42.000,127,11120652,124005,0,1746661481,13869.368732999988,66.59517498000059,53050.13260104 2025-05-07,23:44:43.000,127,11120617,123965,0,1746661482,13869.301369899993,66.55288020000444,53050.06272984 2025-05-07,23:44:44.000,127,11120636,124365,0,1746661483,13869.294633589998,66.5599293300038,53050.055742720004 2025-05-07,23:44:45.000,127,11120575,124325,0,1746661484,13869.281160969993,66.5599293300038,53050.055742720004 2025-05-07,23:44:46.000,127,11120635,124325,0,1746661485,13869.281160969993,66.55288020000444,53050.076704080006 2025-05-07,23:44:47.000,127,11120586,124445,0,1746661486,13869.294633589998,66.56697846000316,53050.06272984 2025-05-07,23:44:48.000,127,11120616,124405,0,1746661487,13869.281160969993,66.57402759000252,53050.125613920005 2025-05-07,23:44:49.000,127,11120603,124325,0,1746661488,13869.301369899993,66.56697846000316,53050.055742720004 2025-05-07,23:44:50.000,127,11120638,124365,0,1746661489,13869.240743109993,66.58107672000187,53050.076704080006 2025-05-07,23:44:51.000,127,11120638,124685,0,1746661490,13869.207061560002,66.60927323999931,53050.04176848 2025-05-07,23:44:52.000,127,11120561,124405,0,1746661491,13869.220534179993,66.61632236999867,53050.11862680001 2025-05-07,23:44:53.000,127,11120493,124325,0,1746661492,13869.207061560002,66.60927323999931,53050.09766544001 2025-05-07,23:44:54.000,127,11120611,124245,0,1746661493,13869.159907389992,66.59517498000059,53050.06971696001 2025-05-07,23:44:55.000,127,11120592,124645,0,1746661494,13869.119489529992,66.59517498000059,53050.125613920005 2025-05-07,23:44:56.000,127,11120653,124125,0,1746661495,13869.106016910002,66.60927323999931,53050.076704080006 2025-05-07,23:44:57.000,127,11120662,124485,0,1746661496,13869.079071669992,66.57402759000252,53050.02080712001 2025-05-07,23:44:58.000,127,11120588,124205,0,1746661497,13869.031917499997,66.53878193999844,53050.06971696001 2025-05-07,23:44:59.000,127,11120584,124245,0,1746661498,13868.991499639997,66.52468367999973,53050.01382 2025-05-07,23:45:00.000,127,11120590,124165,0,1746661499,13868.944345470001,66.48238890000357,53050.03478136 2025-05-07,23:45:01.000,127,11120661,124365,0,1746661500,13868.930872849996,66.51763455000037,53050.027794240006 2025-05-07,23:45:02.000,127,11120581,124205,0,1746661501,13868.944345470001,66.46124150999822,53050.04176848 2025-05-07,23:45:03.000,127,11120623,124325,0,1746661502,13868.984763330001,66.44009412000014,53049.99285864 2025-05-07,23:45:04.000,127,11120600,124045,0,1746661503,13868.978027019992,66.38370107999799,53050.06971696001 2025-05-07,23:45:05.000,127,11120595,124205,0,1746661504,13868.937609159992,66.36255368999991,53050.02080712001 2025-05-07,23:45:06.000,127,11120633,124365,0,1746661505,13869.025181190002,66.36960281999927,53050.01382 2025-05-07,23:45:07.000,127,11120634,124485,0,1746661506,13869.052126429997,66.36960281999927,53050.006832880004 2025-05-07,23:45:08.000,127,11120616,124445,0,1746661507,13869.079071669992,66.32025891000376,53049.957923040005 2025-05-07,23:45:09.000,127,11120604,124405,0,1746661508,13869.072335359997,66.32025891000376,53049.98587152 2025-05-07,23:45:10.000,127,11120624,124605,0,1746661509,13869.119489529992,66.29206238999905,53049.98587152 2025-05-07,23:45:11.000,127,11120636,124325,0,1746661510,13869.092544289997,66.27091500000097,53049.93696168 2025-05-07,23:45:12.000,127,11120599,124365,0,1746661511,13869.126225840002,66.26386587000161,53049.98587152 2025-05-07,23:45:13.000,127,11120585,124325,0,1746661512,13869.166643700002,66.24271848000353,53049.96491016 2025-05-07,23:45:14.000,127,11120600,123965,0,1746661513,13869.159907389992,66.23566935000417,53049.99285864 2025-05-07,23:45:15.000,127,11120548,124245,0,1746661514,13869.112753219997,66.22157108999818,53049.97189728 2025-05-07,23:45:16.000,127,11120578,124285,0,1746661515,13869.132962149997,66.21452195999882,53049.957923040005 2025-05-07,23:45:17.000,127,11120583,124245,0,1746661516,13869.173380009997,66.19337457000074,53049.97189728 2025-05-07,23:45:18.000,127,11120628,124565,0,1746661517,13869.200325249993,66.1651780500033,53049.957923040005 2025-05-07,23:45:19.000,127,11120611,124485,0,1746661518,13869.213797869998,66.17222718000266,53049.957923040005 2025-05-07,23:45:20.000,127,11120616,124445,0,1746661519,13869.281160969993,66.17927631000202,53049.98587152 2025-05-07,23:45:21.000,127,11120599,124325,0,1746661520,13869.348524069988,66.2004237000001,53050.006832880004 2025-05-07,23:45:22.000,127,11120515,124365,0,1746661521,13869.355260379998,66.19337457000074,53050.006832880004 2025-05-07,23:45:23.000,127,11120580,124325,0,1746661522,13869.388941929989,66.17222718000266,53049.98587152 2025-05-07,23:45:24.000,127,11120630,124525,0,1746661523,13869.402414549993,66.15812892000395,53050.006832880004 2025-05-07,23:45:25.000,127,11120626,124365,0,1746661524,13869.415887169998,66.14403065999795,53050.03478136 2025-05-07,23:45:26.000,127,11120589,124525,0,1746661525,13869.456305029998,66.17927631000202,53050.06272984 2025-05-07,23:45:27.000,127,11120586,124285,0,1746661526,13869.429359789989,66.14403065999795,53049.99285864 2025-05-07,23:45:28.000,127,11120659,124445,0,1746661527,13869.429359789989,66.19337457000074,53050.01382 2025-05-07,23:45:29.000,127,11120586,124685,0,1746661528,13869.469777649989,66.17927631000202,53050.055742720004 2025-05-07,23:45:30.000,127,11120584,124485,0,1746661529,13869.476513959999,66.1651780500033,53050.09067832 2025-05-07,23:45:31.000,127,11120665,124445,0,1746661530,13869.503459199994,66.20747282999946,53050.04875560001 2025-05-07,23:45:32.000,127,11120607,124605,0,1746661531,13869.489986579989,66.20747282999946,53050.11862680001 2025-05-07,23:45:33.000,127,11120620,124525,0,1746661532,13869.483250269994,66.15812892000395,53050.11163968 2025-05-07,23:45:34.000,127,11120565,124645,0,1746661533,13869.489986579989,66.15812892000395,53050.11163968 2025-05-07,23:45:35.000,127,11120569,124565,0,1746661534,13869.510195509989,66.17927631000202,53050.16054952 2025-05-07,23:45:36.000,127,11120611,124445,0,1746661535,13869.510195509989,66.1651780500033,53050.18151088 2025-05-07,23:45:37.000,127,11120565,124285,0,1746661536,13869.57082229999,66.1651780500033,53050.18849800001 2025-05-07,23:45:38.000,127,11120676,124445,0,1746661537,13869.577558609999,66.12288326999987,53050.174523760004 2025-05-07,23:45:39.000,127,11120575,124445,0,1746661538,13869.597767539999,66.12993239999923,53050.20247224 2025-05-07,23:45:40.000,127,11120586,124485,0,1746661539,13869.61797647,66.14403065999795,53050.2583692 2025-05-07,23:45:41.000,127,11120577,124445,0,1746661540,13869.685339569995,66.12993239999923,53050.21644648001 2025-05-07,23:45:42.000,127,11120525,124725,0,1746661541,13869.73249373999,66.1369815299986,53050.27234344 2025-05-07,23:45:43.000,127,11120593,124365,0,1746661542,13869.77291159999,66.14403065999795,53050.3282404 2025-05-07,23:45:44.000,127,11120638,124405,0,1746661543,13869.83353838999,66.15812892000395,53050.30029192 2025-05-07,23:45:45.000,127,11120615,124405,0,1746661544,13869.79985684,66.12993239999923,53050.32125328 2025-05-07,23:45:46.000,127,11120619,124365,0,1746661545,13869.79312052999,66.14403065999795,53050.293304800005 2025-05-07,23:45:47.000,127,11120534,124485,0,1746661546,13869.82006577,66.1369815299986,53050.32125328 2025-05-07,23:45:48.000,127,11120591,124245,0,1746661547,13869.77964791,66.15107979000459,53050.23042072 2025-05-07,23:45:49.000,127,11120597,124605,0,1746661548,13869.766175289995,66.17222718000266,53050.27933056 2025-05-07,23:45:50.000,127,11120557,124525,0,1746661549,13869.786384219995,66.11583414000052,53050.391124480004 2025-05-07,23:45:51.000,127,11120626,124805,0,1746661550,13869.766175289995,66.11583414000052,53050.34920176 2025-05-07,23:45:52.000,127,11120616,124325,0,1746661551,13869.81332945999,66.11583414000052,53050.32125328 2025-05-07,23:45:53.000,127,11120636,124285,0,1746661552,13869.75270266999,66.08058849000372,53050.33522752001 2025-05-07,23:45:54.000,127,11120544,124405,0,1746661553,13869.69207587999,66.10878501000116,53050.3282404 2025-05-07,23:45:55.000,127,11120585,124365,0,1746661554,13869.71902112,66.08058849000372,53050.35618888001 2025-05-07,23:45:56.000,127,11120617,124325,0,1746661555,13869.69207587999,66.08058849000372,53050.35618888001 2025-05-07,23:45:57.000,127,11120569,124565,0,1746661556,13869.67860326,66.05239196999901,53050.34920176 2025-05-07,23:45:58.000,127,11120579,124485,0,1746661557,13869.644921709994,66.03829371000029,53050.391124480004 2025-05-07,23:45:59.000,127,11120642,124245,0,1746661558,13869.577558609999,66.03829371000029,53050.37715024 2025-05-07,23:46:00.000,127,11120643,124325,0,1746661559,13869.564085989994,66.01714632000221,53050.44003432 2025-05-07,23:46:01.000,127,11120597,124325,0,1746661560,13869.483250269994,66.03829371000029,53050.42606008 2025-05-07,23:46:02.000,127,11120622,124165,0,1746661561,13869.456305029998,66.06649022999773,53050.37016312 2025-05-07,23:46:03.000,127,11120620,124165,0,1746661562,13869.402414549993,66.05944109999837,53050.391124480004 2025-05-07,23:46:04.000,127,11120570,124405,0,1746661563,13869.422623479993,66.01009719000285,53050.391124480004 2025-05-07,23:46:05.000,127,11120554,124285,0,1746661564,13869.429359789989,66.0030480600035,53050.391124480004 2025-05-07,23:46:06.000,127,11120630,124285,0,1746661565,13869.409150859989,65.96780240999942,53050.38413736001 2025-05-07,23:46:07.000,127,11120579,124485,0,1746661566,13869.409150859989,65.98190066999814,53050.363176000006 2025-05-07,23:46:08.000,127,11120612,124325,0,1746661567,13869.436096099998,65.93960589000199,53050.35618888001 2025-05-07,23:46:09.000,127,11120597,124045,0,1746661568,13869.436096099998,65.93960589000199,53050.32125328 2025-05-07,23:46:10.000,127,11120559,124485,0,1746661569,13869.449568719989,65.8902619799992,53050.33522752001 2025-05-07,23:46:11.000,127,11120599,124325,0,1746661570,13869.436096099998,65.91140937000455,53050.3282404 2025-05-07,23:46:12.000,127,11120573,124325,0,1746661571,13869.469777649989,65.89731110999855,53050.31426616001 2025-05-07,23:46:13.000,127,11120658,124405,0,1746661572,13869.449568719989,65.88321284999984,53050.3282404 2025-05-07,23:46:14.000,127,11120632,124325,0,1746661573,13869.469777649989,65.91140937000455,53050.3282404 2025-05-07,23:46:15.000,127,11120604,124205,0,1746661574,13869.449568719989,65.89731110999855,53050.342214640004 2025-05-07,23:46:16.000,127,11120621,124325,0,1746661575,13869.476513959999,65.8902619799992,53050.342214640004 2025-05-07,23:46:17.000,127,11120556,124325,0,1746661576,13869.537140749999,65.84796720000304,53050.35618888001 2025-05-07,23:46:18.000,127,11120618,124125,0,1746661577,13869.577558609999,65.81977067999833,53050.38413736001 2025-05-07,23:46:19.000,127,11120654,124485,0,1746661578,13869.543877059994,65.79862329000025,53050.37016312 2025-05-07,23:46:20.000,127,11120611,124485,0,1746661579,13869.564085989994,65.77042677000281,53050.32125328 2025-05-07,23:46:21.000,127,11120607,124125,0,1746661580,13869.665130639994,65.72813198999938,53050.31426616001 2025-05-07,23:46:22.000,127,11120533,124285,0,1746661581,13869.705548499995,65.76337764000345,53050.3282404 2025-05-07,23:46:23.000,127,11120655,124485,0,1746661582,13869.75270266999,65.77747590000217,53050.3282404 2025-05-07,23:46:24.000,127,11120604,124725,0,1746661583,13869.79312052999,65.7563285100041,53050.342214640004 2025-05-07,23:46:25.000,127,11120600,124605,0,1746661584,13869.867219939995,65.7563285100041,53050.3282404 2025-05-07,23:46:26.000,127,11120653,124165,0,1746661585,13869.93458303999,65.77747590000217,53050.40509872001 2025-05-07,23:46:27.000,127,11120644,124325,0,1746661586,13869.995209829991,65.83386894000432,53050.38413736001 2025-05-07,23:46:28.000,127,11120627,124805,0,1746661587,13870.042364,65.84091807000368,53050.3981116 2025-05-07,23:46:29.000,127,11120651,124485,0,1746661588,13870.076045549991,65.87616372000048,53050.363176000006 2025-05-07,23:46:30.000,127,11120554,123965,0,1746661589,13870.156881269992,65.88321284999984,53050.37016312 2025-05-07,23:46:31.000,127,11120599,124285,0,1746661590,13870.210771749997,65.92550763000327,53050.412085840006 2025-05-07,23:46:32.000,127,11120590,124685,0,1746661591,13870.278134849992,65.89731110999855,53050.42606008 2025-05-07,23:46:33.000,127,11120614,124405,0,1746661592,13870.385915810002,65.9537041500007,53050.412085840006 2025-05-07,23:46:34.000,127,11120590,124325,0,1746661593,13870.446542600002,65.91845850000391,53050.44003432 2025-05-07,23:46:35.000,127,11120580,124365,0,1746661594,13870.480224149993,65.96780240999942,53050.44702144 2025-05-07,23:46:36.000,127,11120661,124365,0,1746661595,13870.466751530003,66.0030480600035,53050.460995680005 2025-05-07,23:46:37.000,127,11120559,124405,0,1746661596,13870.547587249988,66.02419545000157,53050.43304720001 2025-05-07,23:46:38.000,127,11120598,124365,0,1746661597,13870.581268799993,66.05239196999901,53050.48195704001 2025-05-07,23:46:39.000,127,11120709,124405,0,1746661598,13870.621686659993,66.05944109999837,53050.509905520004 2025-05-07,23:46:40.000,127,11120620,124045,0,1746661599,13870.695786069999,66.04534283999965,53050.558815360004 2025-05-07,23:46:41.000,127,11120664,124285,0,1746661600,13870.729467619989,66.08763762000308,53050.57278960001 2025-05-07,23:46:42.000,127,11120596,123965,0,1746661601,13870.776621789999,66.11583414000052,53050.51689264 2025-05-07,23:46:43.000,127,11120639,124365,0,1746661602,13870.817039649999,66.08058849000372,53050.558815360004 2025-05-07,23:46:44.000,127,11120606,124085,0,1746661603,13870.81030333999,66.12993239999923,53050.56580248 2025-05-07,23:46:45.000,127,11120572,124125,0,1746661604,13870.843984889994,66.10878501000116,53050.537854 2025-05-07,23:46:46.000,127,11120652,124365,0,1746661605,13870.95850216,66.11583414000052,53050.58676384 2025-05-07,23:46:47.000,127,11120593,124485,0,1746661606,13870.97197477999,66.12288326999987,53050.59375096 2025-05-07,23:46:48.000,127,11120635,124245,0,1746661607,13870.97871109,66.10878501000116,53050.628686560005 2025-05-07,23:46:49.000,127,11120606,124045,0,1746661608,13871.03933788,66.10878501000116,53050.61471232 2025-05-07,23:46:50.000,127,11120574,123805,0,1746661609,13871.086492049995,66.10878501000116,53050.6077252 2025-05-07,23:46:51.000,127,11120602,124245,0,1746661610,13871.106700979995,66.09468675000244,53050.6077252 2025-05-07,23:46:52.000,127,11120541,124205,0,1746661611,13871.1201736,66.11583414000052,53050.558815360004 2025-05-07,23:46:53.000,127,11120646,124285,0,1746661612,13871.15385514999,66.08058849000372,53050.60073808001 2025-05-07,23:46:54.000,127,11120587,124205,0,1746661613,13871.20100932,66.12288326999987,53050.6077252 2025-05-07,23:46:55.000,127,11120607,124245,0,1746661614,13871.214481939991,66.12288326999987,53050.64964792001 2025-05-07,23:46:56.000,127,11120618,124165,0,1746661615,13871.22121825,66.12993239999923,53050.65663504 2025-05-07,23:46:57.000,127,11120627,124125,0,1746661616,13871.288581349996,66.15812892000395,53050.677596400004 2025-05-07,23:46:58.000,127,11120608,124325,0,1746661617,13871.342471830001,66.19337457000074,53050.6426608 2025-05-07,23:46:59.000,127,11120553,124045,0,1746661618,13871.389625999996,66.20747282999946,53050.64964792001 2025-05-07,23:47:00.000,127,11120567,124645,0,1746661619,13871.450252789997,66.20747282999946,53050.698557760006 2025-05-07,23:47:01.000,127,11120604,124245,0,1746661620,13871.436780169992,66.27091500000097,53050.69157064001 2025-05-07,23:47:02.000,127,11120621,124245,0,1746661621,13871.403098620001,66.3132097800044,53050.76842896001 2025-05-07,23:47:03.000,127,11120663,124285,0,1746661622,13871.409834929997,66.36960281999927,53050.76144184 2025-05-07,23:47:04.000,127,11120629,124085,0,1746661623,13871.409834929997,66.32730804000312,53050.747467600006 2025-05-07,23:47:05.000,127,11120632,124125,0,1746661624,13871.362680760001,66.36960281999927,53050.78939032001 2025-05-07,23:47:06.000,127,11120617,123925,0,1746661625,13871.376153379992,66.36960281999927,53050.76144184 2025-05-07,23:47:07.000,127,11120626,124165,0,1746661626,13871.362680760001,66.37665194999863,53050.726506240004 2025-05-07,23:47:08.000,127,11120594,124325,0,1746661627,13871.355944449992,66.41894673000206,53050.712532 2025-05-07,23:47:09.000,127,11120657,123844,0,1746661628,13871.335735519991,66.45419237999886,53050.71951912001 2025-05-07,23:47:10.000,127,11120599,124165,0,1746661629,13871.328999209996,66.45419237999886,53050.747467600006 2025-05-07,23:47:11.000,127,11120661,124085,0,1746661630,13871.308790279996,66.48238890000357,53050.76144184 2025-05-07,23:47:12.000,127,11120613,124085,0,1746661631,13871.24142718,66.55288020000444,53050.76144184 2025-05-07,23:47:13.000,127,11120660,124045,0,1746661632,13871.214481939991,66.60222410999995,53050.71951912001 2025-05-07,23:47:14.000,127,11120647,124085,0,1746661633,13871.22121825,66.58812585000123,53050.70554488 2025-05-07,23:47:15.000,127,11120604,124205,0,1746661634,13871.126909909995,66.58812585000123,53050.677596400004 2025-05-07,23:47:16.000,127,11120592,123965,0,1746661635,13871.126909909995,66.59517498000059,53050.74048048001 2025-05-07,23:47:17.000,127,11120649,123965,0,1746661636,13871.066283119995,66.62337149999803,53050.68458352 2025-05-07,23:47:18.000,127,11120516,124285,0,1746661637,13871.005656329995,66.65156802000274,53050.60073808001 2025-05-07,23:47:19.000,127,11120603,124005,0,1746661638,13870.93829323,66.67976454000018,53050.6426608 2025-05-07,23:47:20.000,127,11120626,123965,0,1746661639,13870.97871109,66.67976454000018,53050.59375096 2025-05-07,23:47:21.000,127,11120623,123965,0,1746661640,13870.884402749994,66.65156802000274,53050.54484112 2025-05-07,23:47:22.000,127,11120629,123965,0,1746661641,13870.85745751,66.61632236999867,53050.530866880006 2025-05-07,23:47:23.000,127,11120613,123725,0,1746661642,13870.81030333999,66.60927323999931,53050.537854 2025-05-07,23:47:24.000,127,11120629,124085,0,1746661643,13870.823775959994,66.63042063000466,53050.58676384 2025-05-07,23:47:25.000,127,11120635,123885,0,1746661644,13870.742940239994,66.61632236999867,53050.579776720006 2025-05-07,23:47:26.000,127,11120570,124005,0,1746661645,13870.668840829989,66.64451889000338,53050.48894416 2025-05-07,23:47:27.000,127,11120600,124045,0,1746661646,13870.601477729993,66.65156802000274,53050.509905520004 2025-05-07,23:47:28.000,127,11120591,124005,0,1746661647,13870.561059869993,66.60222410999995,53050.52387976001 2025-05-07,23:47:29.000,127,11120596,123844,0,1746661648,13870.507169389988,66.60927323999931,53050.51689264 2025-05-07,23:47:30.000,127,11120643,123844,0,1746661649,13870.460015219993,66.60927323999931,53050.48894416 2025-05-07,23:47:31.000,127,11120669,123885,0,1746661650,13870.325289020002,66.57402759000252,53050.4679828 2025-05-07,23:47:32.000,127,11120580,124005,0,1746661651,13870.230980679997,66.60222410999995,53050.44003432 2025-05-07,23:47:33.000,127,11120643,123645,0,1746661652,13870.156881269992,66.56697846000316,53050.41907296 2025-05-07,23:47:34.000,127,11120670,123844,0,1746661653,13870.069309239996,66.5458310699978,53050.42606008 2025-05-07,23:47:35.000,127,11120553,123765,0,1746661654,13869.97500089999,66.59517498000059,53050.35618888001 2025-05-07,23:47:36.000,127,11120645,123645,0,1746661655,13869.98173721,66.60222410999995,53050.342214640004 2025-05-07,23:47:37.000,127,11120648,123805,0,1746661656,13869.93458303999,66.58107672000187,53050.30727904 2025-05-07,23:47:38.000,127,11120630,123485,0,1746661657,13869.87395624999,66.5599293300038,53050.26535632001 2025-05-07,23:47:39.000,127,11120602,123645,0,1746661658,13869.79312052999,66.60927323999931,53050.174523760004 2025-05-07,23:47:40.000,127,11120633,123645,0,1746661659,13869.725757429995,66.61632236999867,53050.223433600004 2025-05-07,23:47:41.000,127,11120586,123885,0,1746661660,13869.61797647,66.59517498000059,53050.16054952 2025-05-07,23:47:42.000,127,11120590,123645,0,1746661661,13869.543877059994,66.62337149999803,53050.18151088 2025-05-07,23:47:43.000,127,11120649,123645,0,1746661662,13869.429359789989,66.59517498000059,53050.13260104 2025-05-07,23:47:44.000,127,11120659,123725,0,1746661663,13869.348524069988,66.58812585000123,53050.14657528001 2025-05-07,23:47:45.000,127,11120622,123325,0,1746661664,13869.260952039993,66.60927323999931,53050.10465256 2025-05-07,23:47:46.000,127,11120626,123445,0,1746661665,13869.213797869998,66.58107672000187,53050.02080712001 2025-05-07,23:47:47.000,127,11120580,123725,0,1746661666,13869.139698459992,66.59517498000059,53050.01382 2025-05-07,23:47:48.000,127,11120631,123645,0,1746661667,13868.991499639997,66.53878193999844,53049.98587152 2025-05-07,23:47:49.000,127,11120598,123525,0,1746661668,13868.930872849996,66.58107672000187,53049.9439488 2025-05-07,23:47:50.000,127,11120612,123645,0,1746661669,13868.903927610001,66.5599293300038,53049.89503896 2025-05-07,23:47:51.000,127,11120610,123685,0,1746661670,13868.809619269996,66.53878193999844,53049.89503896 2025-05-07,23:47:52.000,127,11120589,123525,0,1746661671,13868.71531092999,66.53173280999908,53049.88106472001 2025-05-07,23:47:53.000,127,11120595,123645,0,1746661672,13868.688365689995,66.57402759000252,53049.84612912 2025-05-07,23:47:54.000,127,11120636,123805,0,1746661673,13868.64121152,66.58107672000187,53049.790232160005 2025-05-07,23:47:55.000,127,11120648,123565,0,1746661674,13868.49974901,66.60222410999995,53049.81119352001 2025-05-07,23:47:56.000,127,11120537,123885,0,1746661675,13868.41891329,66.60222410999995,53049.74830944 2025-05-07,23:47:57.000,127,11120573,123445,0,1746661676,13868.405440669994,66.63042063000466,53049.67843824 2025-05-07,23:47:58.000,127,11120567,123165,0,1746661677,13868.297659709999,66.57402759000252,53049.68542536001 2025-05-07,23:47:59.000,127,11120588,123565,0,1746661678,13868.237032919998,66.62337149999803,53049.64350264001 2025-05-07,23:48:00.000,127,11120607,123525,0,1746661679,13868.210087679989,66.61632236999867,53049.64350264001 2025-05-07,23:48:01.000,127,11120610,123685,0,1746661680,13868.149460889988,66.63042063000466,53049.573631440006 2025-05-07,23:48:02.000,127,11120552,123405,0,1746661681,13868.135988269998,66.67976454000018,53049.56664432001 2025-05-07,23:48:03.000,127,11120604,123445,0,1746661682,13868.082097789993,66.70091192999826,53049.53170872 2025-05-07,23:48:04.000,127,11120559,123445,0,1746661683,13868.068625169988,66.66566628000146,53049.5596572 2025-05-07,23:48:05.000,127,11120539,123445,0,1746661684,13868.034943619998,66.68681366999954,53049.48279888 2025-05-07,23:48:06.000,127,11120603,123485,0,1746661685,13868.048416240003,66.6938627999989,53049.454850400005 2025-05-07,23:48:07.000,127,11120616,123365,0,1746661686,13867.994525759997,66.68681366999954,53049.489786 2025-05-07,23:48:08.000,127,11120601,123605,0,1746661687,13867.987789450002,66.65156802000274,53049.47581176001 2025-05-07,23:48:09.000,127,11120584,123165,0,1746661688,13867.933898969997,66.67271541000082,53049.44786328001 2025-05-07,23:48:10.000,127,11120633,123165,0,1746661689,13867.913690039997,66.67976454000018,53049.39895344001 2025-05-07,23:48:11.000,127,11120569,123365,0,1746661690,13867.927162660002,66.70091192999826,53049.405940560006 2025-05-07,23:48:12.000,127,11120609,123405,0,1746661691,13867.900217419992,66.71501019000425,53049.35004360001 2025-05-07,23:48:13.000,127,11120569,123285,0,1746661692,13867.906953730002,66.72910845000297,53049.36401784 2025-05-07,23:48:14.000,127,11120618,123525,0,1746661693,13867.933898969997,66.77845235999848,53049.37100496 2025-05-07,23:48:15.000,127,11120602,123405,0,1746661694,13867.893481109997,66.76435409999976,53049.32209512 2025-05-07,23:48:16.000,127,11120605,123365,0,1746661695,13867.886744800002,66.81369801000255,53049.336069360004 2025-05-07,23:48:17.000,127,11120614,123245,0,1746661696,13867.866535870002,66.88418931000342,53049.32908224001 2025-05-07,23:48:18.000,127,11120574,123285,0,1746661697,13867.832854319997,66.87714018000406,53049.336069360004 2025-05-07,23:48:19.000,127,11120606,123525,0,1746661698,13867.805909080002,66.9053367000015,53049.357030720006 2025-05-07,23:48:20.000,127,11120615,123725,0,1746661699,13867.805909080002,66.92648408999958,53049.30812088001 2025-05-07,23:48:21.000,127,11120600,123605,0,1746661700,13867.785700150002,66.96172974000365,53049.315108 2025-05-07,23:48:22.000,127,11120589,123485,0,1746661701,13867.752018599997,66.968778870003,53049.29414664 2025-05-07,23:48:23.000,127,11120614,123485,0,1746661702,13867.752018599997,66.96172974000365,53049.27318528 2025-05-07,23:48:24.000,127,11120576,123405,0,1746661703,13867.745282290001,66.98992626000108,53049.25921104001 2025-05-07,23:48:25.000,127,11120600,123765,0,1746661704,13867.711600739996,67.01107364999916,53049.30113376 2025-05-07,23:48:26.000,127,11120589,123445,0,1746661705,13867.704864430001,66.98992626000108,53049.29414664 2025-05-07,23:48:27.000,127,11120574,123325,0,1746661706,13867.718337049992,67.02517190999788,53049.28017240001 2025-05-07,23:48:28.000,127,11120589,123445,0,1746661707,13867.718337049992,67.01812277999852,53049.32209512 2025-05-07,23:48:29.000,127,11120549,123485,0,1746661708,13867.704864430001,67.06041756000195,53049.27318528 2025-05-07,23:48:30.000,127,11120649,123285,0,1746661709,13867.711600739996,67.06041756000195,53049.30113376 2025-05-07,23:48:31.000,127,11120596,123405,0,1746661710,13867.644237640001,67.1027123399981,53049.27318528 2025-05-07,23:48:32.000,127,11120603,123405,0,1746661711,13867.590347159996,67.06041756000195,53049.287159520005 2025-05-07,23:48:33.000,127,11120599,123485,0,1746661712,13867.576874539991,67.13090886000282,53049.336069360004 2025-05-07,23:48:34.000,127,11120605,123365,0,1746661713,13867.597083469991,67.13795799000218,53049.32209512 2025-05-07,23:48:35.000,127,11120594,123165,0,1746661714,13867.52298406,67.16615450999961,53049.2452368 2025-05-07,23:48:36.000,127,11120616,123525,0,1746661715,13867.49603881999,67.20140016000369,53049.25921104001 2025-05-07,23:48:37.000,127,11120573,123245,0,1746661716,13867.47582988999,67.22959668000112,53049.28017240001 2025-05-07,23:48:38.000,127,11120553,123445,0,1746661717,13867.469093579995,67.25779319999856,53049.26619816 2025-05-07,23:48:39.000,127,11120609,123565,0,1746661718,13867.40173048,67.30008798000199,53049.25921104001 2025-05-07,23:48:40.000,127,11120536,123325,0,1746661719,13867.408466789995,67.28598972000327,53049.25222392 2025-05-07,23:48:41.000,127,11120603,123365,0,1746661720,13867.34110369,67.33533362999879,53049.2452368 2025-05-07,23:48:42.000,127,11120605,122925,0,1746661721,13867.34110369,67.3987758000003,53049.19632696 2025-05-07,23:48:43.000,127,11120644,123365,0,1746661722,13867.287213209995,67.39172667000093,53049.238249680006 2025-05-07,23:48:44.000,127,11120578,123285,0,1746661723,13867.24005904,67.47631623000052,53049.23126256001 2025-05-07,23:48:45.000,127,11120582,123285,0,1746661724,13867.21985011,67.47631623000052,53049.238249680006 2025-05-07,23:48:46.000,127,11120559,123005,0,1746661725,13867.23332272999,67.4974636199986,53049.238249680006 2025-05-07,23:48:47.000,127,11120606,123085,0,1746661726,13867.246795349994,67.52566014000331,53049.18235272001 2025-05-07,23:48:48.000,127,11120606,123125,0,1746661727,13867.23332272999,67.48336535999988,53049.19632696 2025-05-07,23:48:49.000,127,11120597,123165,0,1746661728,13867.206377489994,67.53270927000267,53049.238249680006 2025-05-07,23:48:50.000,127,11120565,123165,0,1746661729,13867.179432249999,67.56795491999947,53049.21030120001 2025-05-07,23:48:51.000,127,11120600,123045,0,1746661730,13867.145750699994,67.55385666000075,53049.22427544 2025-05-07,23:48:52.000,127,11120564,123085,0,1746661731,13867.179432249999,67.56795491999947,53049.18235272001 2025-05-07,23:48:53.000,127,11120571,123125,0,1746661732,13867.206377489994,67.6102497000029,53049.22427544 2025-05-07,23:48:54.000,127,11120554,123285,0,1746661733,13867.165959629994,67.63844622000033,53049.217288320004 2025-05-07,23:48:55.000,127,11120611,123045,0,1746661734,13867.186168559994,67.64549534999969,53049.217288320004 2025-05-07,23:48:56.000,127,11120621,122685,0,1746661735,13867.21311379999,67.70188839000184,53049.189339840006 2025-05-07,23:48:57.000,127,11120573,123285,0,1746661736,13867.19964118,67.71598665000056,53049.1753656 2025-05-07,23:48:58.000,127,11120651,123245,0,1746661737,13867.206377489994,67.73008490999928,53049.189339840006 2025-05-07,23:48:59.000,127,11120614,123165,0,1746661738,13867.24005904,67.72303577999992,53049.1753656 2025-05-07,23:49:00.000,127,11120583,123285,0,1746661739,13867.267004279995,67.73713403999864,53049.20331408 2025-05-07,23:49:01.000,127,11120634,123005,0,1746661740,13867.23332272999,67.75828143000399,53049.189339840006 2025-05-07,23:49:02.000,127,11120594,123165,0,1746661741,13867.33436737999,67.76533056000335,53049.189339840006 2025-05-07,23:49:03.000,127,11120648,123245,0,1746661742,13867.34110369,67.77942882000207,53049.11248152001 2025-05-07,23:49:04.000,127,11120640,122685,0,1746661743,13867.38152155,67.78647795000143,53049.12645576 2025-05-07,23:49:05.000,127,11120623,123125,0,1746661744,13867.408466789995,67.78647795000143,53049.1054944 2025-05-07,23:49:06.000,127,11120630,123365,0,1746661745,13867.43541202999,67.76533056000335,53049.14043000001 2025-05-07,23:49:07.000,127,11120614,123405,0,1746661746,13867.45562095999,67.744183169998,53049.15440424 2025-05-07,23:49:08.000,127,11120593,122885,0,1746661747,13867.46235727,67.75828143000399,53049.20331408 2025-05-07,23:49:09.000,127,11120671,123085,0,1746661748,13867.469093579995,67.744183169998,53049.14741712 2025-05-07,23:49:10.000,127,11120554,123285,0,1746661749,13867.44214834,67.72303577999992,53049.119468640005 2025-05-07,23:49:11.000,127,11120629,122925,0,1746661750,13867.41520309999,67.744183169998,53049.1054944 2025-05-07,23:49:12.000,127,11120572,122925,0,1746661751,13867.44214834,67.78647795000143,53049.14741712 2025-05-07,23:49:13.000,127,11120663,122725,0,1746661752,13867.40173048,67.81467446999886,53049.08453304 2025-05-07,23:49:14.000,127,11120661,123085,0,1746661753,13867.37478523999,67.8569692500023,53049.14741712 2025-05-07,23:49:15.000,127,11120602,123365,0,1746661754,13867.36131262,67.81467446999886,53049.12645576 2025-05-07,23:49:16.000,127,11120584,123005,0,1746661755,13867.32089476,67.8569692500023,53049.119468640005 2025-05-07,23:49:17.000,127,11120653,122965,0,1746661756,13867.29394951999,67.82877273000486,53049.16139136001 2025-05-07,23:49:18.000,127,11120577,123125,0,1746661757,13867.27374058999,67.82172359999822,53049.14043000001 2025-05-07,23:49:19.000,127,11120639,123045,0,1746661758,13867.23332272999,67.87106751000101,53049.14741712 2025-05-07,23:49:20.000,127,11120587,122885,0,1746661759,13867.206377489994,67.8569692500023,53049.16139136001 2025-05-07,23:49:21.000,127,11120593,123045,0,1746661760,13867.159223319999,67.84992012000293,53049.168378480004 2025-05-07,23:49:22.000,127,11120598,123085,0,1746661761,13867.159223319999,67.87106751000101,53049.14043000001 2025-05-07,23:49:23.000,127,11120646,123085,0,1746661762,13867.098596529999,67.89221489999909,53049.1054944 2025-05-07,23:49:24.000,127,11120591,123085,0,1746661763,13867.071651289989,67.89221489999909,53049.11248152001 2025-05-07,23:49:25.000,127,11120587,123165,0,1746661764,13867.044706049994,67.90631315999781,53049.15440424 2025-05-07,23:49:26.000,127,11120586,122885,0,1746661765,13866.990815569989,67.94155881000188,53049.15440424 2025-05-07,23:49:27.000,127,11120570,123005,0,1746661766,13866.997551879998,67.9204114200038,53049.13344288 2025-05-07,23:49:28.000,127,11120643,123125,0,1746661767,13866.977342949998,67.9204114200038,53049.14043000001 2025-05-07,23:49:29.000,127,11120611,123045,0,1746661768,13866.950397709988,67.91336229000444,53049.11248152001 2025-05-07,23:49:30.000,127,11120570,123525,0,1746661769,13866.923452469993,67.90631315999781,53049.1054944 2025-05-07,23:49:31.000,127,11120597,123125,0,1746661770,13866.903243539993,67.89221489999909,53049.16139136001 2025-05-07,23:49:32.000,127,11120603,123205,0,1746661771,13866.856089369998,67.88516576999973,53049.14741712 2025-05-07,23:49:33.000,127,11120656,123285,0,1746661772,13866.862825679993,67.89221489999909,53049.09152016001 2025-05-07,23:49:34.000,127,11120580,123285,0,1746661773,13866.835880439998,67.89221489999909,53049.09850728 2025-05-07,23:49:35.000,127,11120615,123365,0,1746661774,13866.829144130003,67.86401838000165,53049.07754592 2025-05-07,23:49:36.000,127,11120617,123005,0,1746661775,13866.815671509998,67.88516576999973,53049.09850728 2025-05-07,23:49:37.000,127,11120570,123285,0,1746661776,13866.802198889993,67.89926402999845,53049.11248152001 2025-05-07,23:49:38.000,127,11120637,123365,0,1746661777,13866.802198889993,67.90631315999781,53049.119468640005 2025-05-07,23:49:39.000,127,11120646,123365,0,1746661778,13866.795462579998,67.83582186000422,53049.049597440004 2025-05-07,23:49:40.000,127,11120606,123165,0,1746661779,13866.761781029993,67.81467446999886,53049.06357168001 2025-05-07,23:49:41.000,127,11120591,123205,0,1746661780,13866.761781029993,67.88516576999973,53049.07754592 2025-05-07,23:49:42.000,127,11120606,123245,0,1746661781,13866.768517340002,67.8569692500023,53049.021648960006 2025-05-07,23:49:43.000,127,11120681,123245,0,1746661782,13866.815671509998,67.87106751000101,53049.09850728 2025-05-07,23:49:44.000,127,11120571,123165,0,1746661783,13866.835880439998,67.8569692500023,53049.08453304 2025-05-07,23:49:45.000,127,11120591,123405,0,1746661784,13866.822407819993,67.8569692500023,53049.09152016001 2025-05-07,23:49:46.000,127,11120623,123725,0,1746661785,13866.862825679993,67.82172359999822,53049.11248152001 2025-05-07,23:49:47.000,127,11120572,123205,0,1746661786,13866.903243539993,67.84287099000358,53049.06357168001 2025-05-07,23:49:48.000,127,11120623,123245,0,1746661787,13866.977342949998,67.84287099000358,53049.070558800006 2025-05-07,23:49:49.000,127,11120558,122885,0,1746661788,13866.963870329993,67.84992012000293,53049.1054944 2025-05-07,23:49:50.000,127,11120523,123205,0,1746661789,13866.957134019998,67.83582186000422,53049.12645576 2025-05-07,23:49:51.000,127,11120628,123445,0,1746661790,13866.977342949998,67.80057621000014,53049.11248152001 2025-05-07,23:49:52.000,127,11120609,122845,0,1746661791,13866.997551879998,67.79352708000079,53049.09152016001 2025-05-07,23:49:53.000,127,11120595,123285,0,1746661792,13867.024497119994,67.80057621000014,53049.14043000001 2025-05-07,23:49:54.000,127,11120609,123325,0,1746661793,13867.051442359989,67.77237969000271,53049.07754592 2025-05-07,23:49:55.000,127,11120601,123365,0,1746661794,13867.071651289989,67.75828143000399,53049.119468640005 2025-05-07,23:49:56.000,127,11120520,122885,0,1746661795,13867.064914979994,67.76533056000335,53049.13344288 2025-05-07,23:49:57.000,127,11120621,123365,0,1746661796,13867.13227807999,67.744183169998,53049.13344288 2025-05-07,23:49:58.000,127,11120621,123005,0,1746661797,13867.145750699994,67.71598665000056,53049.14741712 2025-05-07,23:49:59.000,127,11120582,123085,0,1746661798,13867.15248700999,67.744183169998,53049.15440424 2025-05-07,23:50:00.000,127,11120589,123205,0,1746661799,13867.15248700999,67.77942882000207,53049.19632696 2025-05-07,23:50:01.000,127,11120520,123245,0,1746661800,13867.19290486999,67.82172359999822,53049.19632696 2025-05-07,23:50:02.000,127,11120551,123245,0,1746661801,13867.17269593999,67.83582186000422,53049.217288320004 2025-05-07,23:50:03.000,127,11120579,123085,0,1746661802,13867.145750699994,67.82877273000486,53049.2452368 2025-05-07,23:50:04.000,127,11120607,123205,0,1746661803,13867.085123909994,67.82877273000486,53049.217288320004 2025-05-07,23:50:05.000,127,11120648,123285,0,1746661804,13867.11206914999,67.88516576999973,53049.18235272001 2025-05-07,23:50:06.000,127,11120612,123165,0,1746661805,13867.078387599999,67.89221489999909,53049.20331408 2025-05-07,23:50:07.000,127,11120543,123405,0,1746661806,13866.990815569989,67.91336229000444,53049.189339840006 2025-05-07,23:50:08.000,127,11120560,122925,0,1746661807,13866.957134019998,67.91336229000444,53049.119468640005 2025-05-07,23:50:09.000,127,11120574,122805,0,1746661808,13866.903243539993,67.91336229000444,53049.13344288 2025-05-07,23:50:10.000,127,11120565,123085,0,1746661809,13866.822407819993,67.9556570700006,53049.09152016001 2025-05-07,23:50:11.000,127,11120598,123365,0,1746661810,13866.755044719997,67.92746055000316,53049.11248152001 2025-05-07,23:50:12.000,127,11120559,123205,0,1746661811,13866.680945309992,67.98385358999803,53049.1753656 2025-05-07,23:50:13.000,127,11120601,123085,0,1746661812,13866.674208999997,67.94155881000188,53049.1753656 2025-05-07,23:50:14.000,127,11120573,123205,0,1746661813,13866.579900659992,67.96270619999996,53049.19632696 2025-05-07,23:50:15.000,127,11120619,123165,0,1746661814,13866.451910769996,67.9556570700006,53049.20331408 2025-05-07,23:50:16.000,127,11120556,122965,0,1746661815,13866.36433874,67.99795185000403,53049.11248152001 2025-05-07,23:50:17.000,127,11120594,123245,0,1746661816,13866.32392088,68.00500098000339,53049.04261032001 2025-05-07,23:50:18.000,127,11120568,122885,0,1746661817,13866.189194679995,68.02614837000147,53049.049597440004 2025-05-07,23:50:19.000,127,11120592,123085,0,1746661818,13866.10162265,68.0543448899989,53049.07754592 2025-05-07,23:50:20.000,127,11120611,123085,0,1746661819,13866.01405061999,68.0543448899989,53048.97273912001 2025-05-07,23:50:21.000,127,11120536,123205,0,1746661820,13865.939951209999,68.08959054000297,53049.05658456 2025-05-07,23:50:22.000,127,11120570,123205,0,1746661821,13865.879324419999,68.1671309700032,53049.01466184001 2025-05-07,23:50:23.000,127,11120627,123325,0,1746661822,13865.818697629998,68.13188531999913,53049.00767472 2025-05-07,23:50:24.000,127,11120609,123125,0,1746661823,13865.811961319989,68.1671309700032,53048.98671336 2025-05-07,23:50:25.000,127,11120601,122925,0,1746661824,13865.771543459989,68.16008184000384,53048.99370048001 2025-05-07,23:50:26.000,127,11120551,123085,0,1746661825,13865.710916669988,68.20942574999935,53048.94479064001 2025-05-07,23:50:27.000,127,11120566,123005,0,1746661826,13865.630080950003,68.22352400999807,53048.87491944001 2025-05-07,23:50:28.000,127,11120571,123525,0,1746661827,13865.542508919993,68.23762227000407,53048.91684216 2025-05-07,23:50:29.000,127,11120604,123125,0,1746661828,13865.461673199992,68.27991705000022,53048.8609452 2025-05-07,23:50:30.000,127,11120567,123045,0,1746661829,13865.407782720002,68.28696617999958,53048.80504824001 2025-05-07,23:50:31.000,127,11120611,123085,0,1746661830,13865.340419619992,68.29401530999894,53048.82600960001 2025-05-07,23:50:32.000,127,11120571,123085,0,1746661831,13865.246111280001,68.3151627000043,53048.75613840001 2025-05-07,23:50:33.000,127,11120610,123045,0,1746661832,13865.14506663,68.3151627000043,53048.76312552 2025-05-07,23:50:34.000,127,11120573,123045,0,1746661833,13865.07770352999,68.35745748000045,53048.67229296 2025-05-07,23:50:35.000,127,11120592,123205,0,1746661834,13865.00360412,68.33631009000237,53048.63735736001 2025-05-07,23:50:36.000,127,11120565,123045,0,1746661835,13864.93624101999,68.36450660999981,53048.64434448 2025-05-07,23:50:37.000,127,11120540,122925,0,1746661836,13864.84193268,68.38565399999788,53048.63037024 2025-05-07,23:50:38.000,127,11120550,123245,0,1746661837,13864.828460059995,68.38565399999788,53048.6513316 2025-05-07,23:50:39.000,127,11120618,122845,0,1746661838,13864.727415409994,68.38565399999788,53048.59543464 2025-05-07,23:50:40.000,127,11120562,122885,0,1746661839,13864.686997549994,68.39975226000388,53048.58844752001 2025-05-07,23:50:41.000,127,11120636,122925,0,1746661840,13864.639843379999,68.44204704000003,53048.60242176 2025-05-07,23:50:42.000,127,11120529,123045,0,1746661841,13864.572480279989,68.42089965000196,53048.53953768001 2025-05-07,23:50:43.000,127,11120566,123005,0,1746661842,13864.545535039993,68.42794878000132,53048.52556344 2025-05-07,23:50:44.000,127,11120586,122965,0,1746661843,13864.505117179993,68.4772926900041,53048.52556344 2025-05-07,23:50:45.000,127,11120562,122925,0,1746661844,13864.457963009998,68.48434182000346,53048.44171800001 2025-05-07,23:50:46.000,127,11120563,122965,0,1746661845,13864.437754079998,68.49139095000282,53048.49062784001 2025-05-07,23:50:47.000,127,11120592,123125,0,1746661846,13864.363654669993,68.49844008000218,53048.46267936 2025-05-07,23:50:48.000,127,11120621,123165,0,1746661847,13864.356918359998,68.53368572999898,53048.46267936 2025-05-07,23:50:49.000,127,11120591,123205,0,1746661848,13864.336709429997,68.52663659999962,53048.44171800001 2025-05-07,23:50:50.000,127,11120563,123285,0,1746661849,13864.289555260002,68.51958747000026,53048.4766536 2025-05-07,23:50:51.000,127,11120554,123285,0,1746661850,13864.289555260002,68.55483312000433,53048.44171800001 2025-05-07,23:50:52.000,127,11120580,123005,0,1746661851,13864.289555260002,68.5477839899977,53048.42774376 2025-05-07,23:50:53.000,127,11120601,123245,0,1746661852,13864.296291569997,68.5477839899977,53048.350885440006 2025-05-07,23:50:54.000,127,11120617,122885,0,1746661853,13864.329973120002,68.57598051000241,53048.37184680001 2025-05-07,23:50:55.000,127,11120597,123285,0,1746661854,13864.370390980002,68.54073485999834,53048.35787256 2025-05-07,23:50:56.000,127,11120582,123205,0,1746661855,13864.377127289998,68.57598051000241,53048.41376952 2025-05-07,23:50:57.000,127,11120554,122845,0,1746661856,13864.404072529993,68.63942268000392,53048.350885440006 2025-05-07,23:50:58.000,127,11120549,123205,0,1746661857,13864.444490389993,68.63237355000456,53048.38582104 2025-05-07,23:50:59.000,127,11120608,122965,0,1746661858,13864.457963009998,68.66761920000135,53048.399795280005 2025-05-07,23:51:00.000,127,11120548,122885,0,1746661859,13864.511853489988,68.660570070002,53048.46267936 2025-05-07,23:51:01.000,127,11120609,123245,0,1746661860,13864.565743969993,68.67466833000071,53048.42774376 2025-05-07,23:51:02.000,127,11120590,122765,0,1746661861,13864.532062419989,68.70286484999815,53048.448705120005 2025-05-07,23:51:03.000,127,11120611,123165,0,1746661862,13864.579216589998,68.68876658999943,53048.42774376 2025-05-07,23:51:04.000,127,11120606,123285,0,1746661863,13864.559007659998,68.73106137000286,53048.44171800001 2025-05-07,23:51:05.000,127,11120614,123245,0,1746661864,13864.579216589998,68.75220876000094,53048.45569224 2025-05-07,23:51:06.000,127,11120647,123005,0,1746661865,13864.646579689994,68.73811050000222,53048.4766536 2025-05-07,23:51:07.000,127,11120643,123125,0,1746661866,13864.646579689994,68.73811050000222,53048.4766536 2025-05-07,23:51:08.000,127,11120593,123085,0,1746661867,13864.686997549994,68.74515963000158,53048.45569224 2025-05-07,23:51:09.000,127,11120619,123325,0,1746661868,13864.788042199994,68.73811050000222,53048.46966648001 2025-05-07,23:51:10.000,127,11120616,123165,0,1746661869,13864.740888029999,68.70991398000479,53048.448705120005 2025-05-07,23:51:11.000,127,11120604,123125,0,1746661870,13864.808251129994,68.69581571999879,53048.51158920001 2025-05-07,23:51:12.000,127,11120597,123085,0,1746661871,13864.848668989995,68.68876658999943,53048.48364072 2025-05-07,23:51:13.000,127,11120643,123125,0,1746661872,13864.909295779995,68.68171746000007,53048.497614960004 2025-05-07,23:51:14.000,127,11120632,123285,0,1746661873,13864.88235054,68.68876658999943,53048.46966648001 2025-05-07,23:51:15.000,127,11120564,123005,0,1746661874,13864.91603208999,68.64647181000328,53048.50460208 2025-05-07,23:51:16.000,127,11120607,123205,0,1746661875,13864.97665887999,68.67466833000071,53048.51158920001 2025-05-07,23:51:17.000,127,11120643,122765,0,1746661876,13864.99686780999,68.68171746000007,53048.58844752001 2025-05-07,23:51:18.000,127,11120611,123005,0,1746661877,13865.08443984,68.70286484999815,53048.55351192 2025-05-07,23:51:19.000,127,11120542,123125,0,1746661878,13865.14506663,68.68171746000007,53048.567486160006 2025-05-07,23:51:20.000,127,11120573,122925,0,1746661879,13865.172011869996,68.65352094000264,53048.56049904001 2025-05-07,23:51:21.000,127,11120626,123045,0,1746661880,13865.198957109991,68.58302964000177,53048.58844752001 2025-05-07,23:51:22.000,127,11120584,122925,0,1746661881,13865.313474379996,68.59712790000049,53048.59543464 2025-05-07,23:51:23.000,127,11120653,123125,0,1746661882,13865.293265449996,68.5477839899977,53048.60940888001 2025-05-07,23:51:24.000,127,11120592,123205,0,1746661883,13865.340419619992,68.51958747000026,53048.64434448 2025-05-07,23:51:25.000,127,11120600,123085,0,1746661884,13865.374101169997,68.5125383400009,53048.60940888001 2025-05-07,23:51:26.000,127,11120617,122965,0,1746661885,13865.414519029997,68.5477839899977,53048.63037024 2025-05-07,23:51:27.000,127,11120606,123045,0,1746661886,13865.495354749997,68.5125383400009,53048.67928008001 2025-05-07,23:51:28.000,127,11120632,122885,0,1746661887,13865.468409510002,68.49844008000218,53048.64434448 2025-05-07,23:51:29.000,127,11120582,123085,0,1746661888,13865.508827370002,68.48434182000346,53048.714215680004 2025-05-07,23:51:30.000,127,11120625,122885,0,1746661889,13865.562717849993,68.4772926900041,53048.7212028 2025-05-07,23:51:31.000,127,11120597,123045,0,1746661890,13865.576190469998,68.46319442999811,53048.72818992001 2025-05-07,23:51:32.000,127,11120608,123125,0,1746661891,13865.657026189998,68.4490961699994,53048.7212028 2025-05-07,23:51:33.000,127,11120589,123085,0,1746661892,13865.663762499993,68.45614529999875,53048.76312552 2025-05-07,23:51:34.000,127,11120644,123125,0,1746661893,13865.744598219993,68.42089965000196,53048.77709976001 2025-05-07,23:51:35.000,127,11120594,122725,0,1746661894,13865.764807149993,68.4138505200026,53048.76312552 2025-05-07,23:51:36.000,127,11120614,123365,0,1746661895,13865.751334529989,68.37155573999917,53048.735177040006 2025-05-07,23:51:37.000,127,11120621,122845,0,1746661896,13865.798488699998,68.37860486999853,53048.75613840001 2025-05-07,23:51:38.000,127,11120624,123045,0,1746661897,13865.805225009994,68.39270313000452,53048.74915128 2025-05-07,23:51:39.000,127,11120612,123125,0,1746661898,13865.845642869994,68.36450660999981,53048.79806112 2025-05-07,23:51:40.000,127,11120582,123205,0,1746661899,13865.832170249989,68.33631009000237,53048.81902248 2025-05-07,23:51:41.000,127,11120592,123005,0,1746661900,13865.838906559999,68.33631009000237,53048.784086880005 2025-05-07,23:51:42.000,127,11120582,123005,0,1746661901,13865.845642869994,68.32221183000365,53048.74915128 2025-05-07,23:51:43.000,127,11120565,123085,0,1746661902,13865.906269659994,68.30811356999766,53048.74915128 2025-05-07,23:51:44.000,127,11120583,123205,0,1746661903,13865.886060729994,68.35040835000109,53048.76312552 2025-05-07,23:51:45.000,127,11120623,123045,0,1746661904,13865.879324419999,68.3010644399983,53048.75613840001 2025-05-07,23:51:46.000,127,11120589,123045,0,1746661905,13865.899533349999,68.32926096000301,53048.74915128 2025-05-07,23:51:47.000,127,11120637,123205,0,1746661906,13865.899533349999,68.27286792000086,53048.72818992001 2025-05-07,23:51:48.000,127,11120620,123245,0,1746661907,13865.926478589994,68.24467140000343,53048.77709976001 2025-05-07,23:51:49.000,127,11120613,123205,0,1746661908,13865.95342382999,68.22352400999807,53048.784086880005 2025-05-07,23:51:50.000,127,11120578,123285,0,1746661909,13865.926478589994,68.25876966000214,53048.74216416 2025-05-07,23:51:51.000,127,11120586,122925,0,1746661910,13865.919742279999,68.18122923000192,53048.77709976001 2025-05-07,23:51:52.000,127,11120590,123005,0,1746661911,13865.93321489999,68.18827836000128,53048.7212028 2025-05-07,23:51:53.000,127,11120576,123045,0,1746661912,13865.95342382999,68.1671309700032,53048.70722856001 2025-05-07,23:51:54.000,127,11120647,123045,0,1746661913,13866.01405061999,68.13893444999849,53048.70024144 2025-05-07,23:51:55.000,127,11120613,123125,0,1746661914,13865.987105379994,68.10368880000169,53048.7212028 2025-05-07,23:51:56.000,127,11120645,122845,0,1746661915,13866.047732169995,68.11073793000105,53048.70024144 2025-05-07,23:51:57.000,127,11120595,123045,0,1746661916,13866.05446847999,68.02614837000147,53048.70024144 2025-05-07,23:51:58.000,127,11120568,123045,0,1746661917,13866.09488633999,68.10368880000169,53048.70024144 2025-05-07,23:51:59.000,127,11120590,123405,0,1746661918,13866.108358959995,68.07549228000426,53048.665305840004 2025-05-07,23:52:00.000,127,11120616,123005,0,1746661919,13866.128567889995,68.0543448899989,53048.70024144 2025-05-07,23:52:01.000,127,11120587,123085,0,1746661920,13866.15551312999,68.01205011000275,53048.67229296 2025-05-07,23:52:02.000,127,11120576,123045,0,1746661921,13866.18245837,67.99090272000467,53048.616396000005 2025-05-07,23:52:03.000,127,11120579,122925,0,1746661922,13866.22287623,67.94860794000124,53048.63037024 2025-05-07,23:52:04.000,127,11120621,122925,0,1746661923,13866.26329409,67.9556570700006,53048.59543464 2025-05-07,23:52:05.000,127,11120645,122965,0,1746661924,13866.290239329996,67.94155881000188,53048.63037024 2025-05-07,23:52:06.000,127,11120592,123245,0,1746661925,13866.30371195,67.9204114200038,53048.58844752001 2025-05-07,23:52:07.000,127,11120588,123085,0,1746661926,13866.330657189996,67.86401838000165,53048.63037024 2025-05-07,23:52:08.000,127,11120523,123205,0,1746661927,13866.357602429991,67.84287099000358,53048.56049904001 2025-05-07,23:52:09.000,127,11120619,123285,0,1746661928,13866.411492909996,67.84992012000293,53048.616396000005 2025-05-07,23:52:10.000,127,11120570,123325,0,1746661929,13866.424965530001,67.8076253399995,53048.567486160006 2025-05-07,23:52:11.000,127,11120601,123205,0,1746661930,13866.485592320001,67.73008490999928,53048.616396000005 2025-05-07,23:52:12.000,127,11120616,123365,0,1746661931,13866.526010180001,67.77237969000271,53048.6513316 2025-05-07,23:52:13.000,127,11120603,123365,0,1746661932,13866.519273869992,67.72303577999992,53048.60242176 2025-05-07,23:52:14.000,127,11120641,123085,0,1746661933,13866.566428040001,67.68779013000312,53048.59543464 2025-05-07,23:52:15.000,127,11120590,123205,0,1746661934,13866.620318519992,67.72303577999992,53048.567486160006 2025-05-07,23:52:16.000,127,11120632,123005,0,1746661935,13866.633791139997,67.70188839000184,53048.59543464 2025-05-07,23:52:17.000,127,11120629,123085,0,1746661936,13866.701154239992,67.7089375200012,53048.56049904001 2025-05-07,23:52:18.000,127,11120617,123165,0,1746661937,13866.728099480002,67.68779013000312,53048.6513316 2025-05-07,23:52:19.000,127,11120628,123245,0,1746661938,13866.755044719997,67.6736918700044,53048.59543464 2025-05-07,23:52:20.000,127,11120546,123205,0,1746661939,13866.775253649997,67.65959360999841,53048.64434448 2025-05-07,23:52:21.000,127,11120571,123365,0,1746661940,13866.808935200002,67.68779013000312,53048.62338312 2025-05-07,23:52:22.000,127,11120598,123125,0,1746661941,13866.842616749993,67.68779013000312,53048.63735736001 2025-05-07,23:52:23.000,127,11120663,123325,0,1746661942,13866.930188779988,67.65959360999841,53048.63735736001 2025-05-07,23:52:24.000,127,11120629,123285,0,1746661943,13866.950397709988,67.66664273999777,53048.665305840004 2025-05-07,23:52:25.000,127,11120614,123205,0,1746661944,13866.977342949998,67.68074100000376,53048.6513316 2025-05-07,23:52:26.000,127,11120651,123245,0,1746661945,13867.017760809998,67.65254447999905,53048.665305840004 2025-05-07,23:52:27.000,127,11120642,123285,0,1746661946,13867.085123909994,67.65254447999905,53048.70024144 2025-05-07,23:52:28.000,127,11120641,123205,0,1746661947,13867.118805459999,67.65959360999841,53048.686267200006 2025-05-07,23:52:29.000,127,11120618,123325,0,1746661948,13867.165959629994,67.64549534999969,53048.7212028 2025-05-07,23:52:30.000,127,11120634,123205,0,1746661949,13867.17269593999,67.64549534999969,53048.70024144 2025-05-07,23:52:31.000,127,11120640,122885,0,1746661950,13867.19964118,67.6102497000029,53048.70024144 2025-05-07,23:52:32.000,127,11120579,123005,0,1746661951,13867.23332272999,67.63139709000097,53048.70024144 2025-05-07,23:52:33.000,127,11120653,123005,0,1746661952,13867.246795349994,67.58205317999818,53048.75613840001 2025-05-07,23:52:34.000,127,11120581,123285,0,1746661953,13867.25353165999,67.59615144000418,53048.74216416 2025-05-07,23:52:35.000,127,11120605,123365,0,1746661954,13867.24005904,67.58205317999818,53048.77709976001 2025-05-07,23:52:36.000,127,11120602,123325,0,1746661955,13867.267004279995,67.60320057000354,53048.784086880005 2025-05-07,23:52:37.000,127,11120623,123365,0,1746661956,13867.287213209995,67.55385666000075,53048.77011264 2025-05-07,23:52:38.000,127,11120618,123165,0,1746661957,13867.32089476,67.54680753000139,53048.79806112 2025-05-07,23:52:39.000,127,11120527,123445,0,1746661958,13867.34110369,67.55385666000075,53048.853958080006 2025-05-07,23:52:40.000,127,11120557,123165,0,1746661959,13867.31415844999,67.58910231000482,53048.853958080006 2025-05-07,23:52:41.000,127,11120580,123205,0,1746661960,13867.31415844999,67.60320057000354,53048.90985504 2025-05-07,23:52:42.000,127,11120602,123325,0,1746661961,13867.34110369,67.59615144000418,53048.88889368 2025-05-07,23:52:43.000,127,11120590,123205,0,1746661962,13867.36131262,67.59615144000418,53048.90985504 2025-05-07,23:52:44.000,127,11120635,123365,0,1746661963,13867.408466789995,67.62434796000161,53048.94479064001 2025-05-07,23:52:45.000,127,11120589,123205,0,1746661964,13867.43541202999,67.63139709000097,53048.97273912001 2025-05-07,23:52:46.000,127,11120575,123365,0,1746661965,13867.448884649995,67.58910231000482,53048.965752 2025-05-07,23:52:47.000,127,11120592,123085,0,1746661966,13867.46235727,67.58910231000482,53048.98671336 2025-05-07,23:52:48.000,127,11120625,123245,0,1746661967,13867.469093579995,67.59615144000418,53049.01466184001 2025-05-07,23:52:49.000,127,11120599,123005,0,1746661968,13867.489302509995,67.66664273999777,53049.02863608 2025-05-07,23:52:50.000,127,11120628,122885,0,1746661969,13867.4825662,67.62434796000161,53049.04261032001 2025-05-07,23:52:51.000,127,11120567,123045,0,1746661970,13867.51624774999,67.61729883000226,53049.12645576 2025-05-07,23:52:52.000,127,11120576,123285,0,1746661971,13867.56340192,67.6102497000029,53049.119468640005 2025-05-07,23:52:53.000,127,11120607,123005,0,1746661972,13867.617292399991,67.63844622000033,53049.19632696 2025-05-07,23:52:54.000,127,11120587,123005,0,1746661973,13867.630765019996,67.63844622000033,53049.25222392 2025-05-07,23:52:55.000,127,11120591,122805,0,1746661974,13867.684655500001,67.6102497000029,53049.28017240001 2025-05-07,23:52:56.000,127,11120592,123045,0,1746661975,13867.691391809996,67.61729883000226,53049.30113376 2025-05-07,23:52:57.000,127,11120614,123205,0,1746661976,13867.805909080002,67.59615144000418,53049.336069360004 2025-05-07,23:52:58.000,127,11120602,123125,0,1746661977,13867.866535870002,67.57500404999882,53049.35004360001 2025-05-07,23:52:59.000,127,11120583,123205,0,1746661978,13867.927162660002,67.57500404999882,53049.36401784 2025-05-07,23:53:00.000,127,11120628,123045,0,1746661979,13868.007998380002,67.57500404999882,53049.43388904 2025-05-07,23:53:01.000,127,11120597,123045,0,1746661980,13868.095570409998,67.59615144000418,53049.4199148 2025-05-07,23:53:02.000,127,11120667,122605,0,1746661981,13868.122515649993,67.58205317999818,53049.48279888 2025-05-07,23:53:03.000,127,11120631,123165,0,1746661982,13868.169669819988,67.62434796000161,53049.48279888 2025-05-07,23:53:04.000,127,11120629,123285,0,1746661983,13868.243769229994,67.58205317999818,53049.54568296001 2025-05-07,23:53:05.000,127,11120545,123045,0,1746661984,13868.304396019994,67.61729883000226,53049.59459280001 2025-05-07,23:53:06.000,127,11120664,123085,0,1746661985,13868.37175911999,67.62434796000161,53049.64350264001 2025-05-07,23:53:07.000,127,11120571,123165,0,1746661986,13868.41217697999,67.62434796000161,53049.6993996 2025-05-07,23:53:08.000,127,11120565,123085,0,1746661987,13868.425649599994,67.61729883000226,53049.6993996 2025-05-07,23:53:09.000,127,11120630,123005,0,1746661988,13868.466067459995,67.6102497000029,53049.7692708 2025-05-07,23:53:10.000,127,11120573,123165,0,1746661989,13868.567112109995,67.60320057000354,53049.76228368001 2025-05-07,23:53:11.000,127,11120595,122925,0,1746661990,13868.64121152,67.57500404999882,53049.79721928 2025-05-07,23:53:12.000,127,11120611,123125,0,1746661991,13868.71531092999,67.59615144000418,53049.81119352001 2025-05-07,23:53:13.000,127,11120616,122925,0,1746661992,13868.7624651,67.60320057000354,53049.86709048 2025-05-07,23:53:14.000,127,11120601,123005,0,1746661993,13868.809619269996,67.5609057900001,53049.88106472001 2025-05-07,23:53:15.000,127,11120564,123045,0,1746661994,13868.84330082,67.57500404999882,53049.909013200006 2025-05-07,23:53:16.000,127,11120646,122925,0,1746661995,13868.876982369991,67.56795491999947,53049.91600032 2025-05-07,23:53:17.000,127,11120566,123045,0,1746661996,13868.944345470001,67.5609057900001,53049.957923040005 2025-05-07,23:53:18.000,127,11120611,123165,0,1746661997,13868.930872849996,67.53975840000203,53049.99984576001 2025-05-07,23:53:19.000,127,11120557,123005,0,1746661998,13869.004972260002,67.52566014000331,53049.97888440001 2025-05-07,23:53:20.000,127,11120581,122965,0,1746661999,13869.045390120002,67.49041448999924,53050.055742720004 2025-05-07,23:53:21.000,127,11120646,123445,0,1746662000,13869.106016910002,67.48336535999988,53050.06971696001 2025-05-07,23:53:22.000,127,11120644,123165,0,1746662001,13869.092544289997,67.44811971000308,53050.10465256 2025-05-07,23:53:23.000,127,11120582,123205,0,1746662002,13869.153171079997,67.44811971000308,53050.11862680001 2025-05-07,23:53:24.000,127,11120639,123085,0,1746662003,13869.159907389992,67.44811971000308,53050.1535624 2025-05-07,23:53:25.000,127,11120540,123205,0,1746662004,13869.173380009997,67.43402145000437,53050.18151088 2025-05-07,23:53:27.000,127,11120612,123165,0,1746662006,13869.119489529992,67.41287405999901,53050.195485120006 2025-05-07,23:53:28.000,127,11120618,123005,0,1746662007,13869.126225840002,67.45516884000244,53050.25138208 2025-05-07,23:53:29.000,127,11120639,122925,0,1746662008,13869.106016910002,67.42697231999773,53050.25138208 2025-05-07,23:53:30.000,127,11120608,123205,0,1746662009,13869.058862739992,67.41287405999901,53050.28631768001 2025-05-07,23:53:31.000,127,11120652,122925,0,1746662010,13869.065599050002,67.39172667000093,53050.3282404 2025-05-07,23:53:32.000,127,11120651,123165,0,1746662011,13869.038653809992,67.38467754000158,53050.27234344 2025-05-07,23:53:33.000,127,11120651,123045,0,1746662012,13869.018444879992,67.3635301500035,53050.30727904 2025-05-07,23:53:34.000,127,11120606,123245,0,1746662013,13869.011708569997,67.37057928000286,53050.3282404 2025-05-07,23:53:35.000,127,11120615,123205,0,1746662014,13868.957818089992,67.34943189000478,53050.3282404 2025-05-07,23:53:36.000,127,11120607,123085,0,1746662015,13868.951081779996,67.34238275999815,53050.28631768001 2025-05-07,23:53:37.000,127,11120627,123245,0,1746662016,13868.917400229991,67.34943189000478,53050.32125328 2025-05-07,23:53:38.000,127,11120586,123485,0,1746662017,13868.903927610001,67.34238275999815,53050.27933056 2025-05-07,23:53:39.000,127,11120647,123365,0,1746662018,13868.897191299991,67.26484232999792,53050.32125328 2025-05-07,23:53:40.000,127,11120628,123245,0,1746662019,13868.836564509991,67.27894059000391,53050.32125328 2025-05-07,23:53:41.000,127,11120592,123245,0,1746662020,13868.84330082,67.29303885000263,53050.3282404 2025-05-07,23:53:42.000,127,11120636,123045,0,1746662021,13868.863509750001,67.27894059000391,53050.35618888001 2025-05-07,23:53:43.000,127,11120625,123245,0,1746662022,13868.836564509991,67.26484232999792,53050.363176000006 2025-05-07,23:53:44.000,127,11120589,123525,0,1746662023,13868.816355579991,67.30008798000199,53050.363176000006 2025-05-07,23:53:45.000,127,11120588,123325,0,1746662024,13868.7624651,67.23664581000048,53050.31426616001 2025-05-07,23:53:46.000,127,11120659,123005,0,1746662025,13868.71531092999,67.2154984200024,53050.342214640004 2025-05-07,23:53:47.000,127,11120611,123445,0,1746662026,13868.708574619995,67.23664581000048,53050.3282404 2025-05-07,23:53:48.000,127,11120615,123125,0,1746662027,13868.68162938,67.2154984200024,53050.35618888001 2025-05-07,23:53:49.000,127,11120629,123725,0,1746662028,13868.63447520999,67.2154984200024,53050.27933056 2025-05-07,23:53:50.000,127,11120541,123205,0,1746662029,13868.58058473,67.18025276999833,53050.32125328 2025-05-07,23:53:51.000,127,11120613,123005,0,1746662030,13868.587321039995,67.20844929000305,53050.30029192 2025-05-07,23:53:52.000,127,11120616,123165,0,1746662031,13868.59405734999,67.18025276999833,53050.244394960006 2025-05-07,23:53:53.000,127,11120588,123325,0,1746662032,13868.59405734999,67.19435103000433,53050.23740784001 2025-05-07,23:53:54.000,127,11120642,123325,0,1746662033,13868.59405734999,67.20844929000305,53050.16054952 2025-05-07,23:53:55.000,127,11120590,122925,0,1746662034,13868.587321039995,67.15910538000026,53050.18849800001 2025-05-07,23:53:56.000,127,11120604,123445,0,1746662035,13868.64121152,67.1168106000041,53050.13958816 2025-05-07,23:53:57.000,127,11120583,123325,0,1746662036,13868.627738899995,67.15910538000026,53050.11862680001 2025-05-07,23:53:58.000,127,11120623,122965,0,1746662037,13868.647947829995,67.12385973000346,53050.16054952 2025-05-07,23:53:59.000,127,11120629,123325,0,1746662038,13868.70183831,67.12385973000346,53050.1535624 2025-05-07,23:54:00.000,127,11120535,123405,0,1746662039,13868.769201409996,67.1027123399981,53050.13260104 2025-05-07,23:54:01.000,127,11120629,122965,0,1746662040,13868.796146649991,67.13090886000282,53050.10465256 2025-05-07,23:54:02.000,127,11120632,123165,0,1746662041,13868.80288296,67.09566320999875,53050.174523760004 2025-05-07,23:54:03.000,127,11120602,122765,0,1746662042,13868.80288296,67.07451582000067,53050.0836912 2025-05-07,23:54:04.000,127,11120578,123245,0,1746662043,13868.78267403,67.13090886000282,53050.06272984 2025-05-07,23:54:05.000,127,11120601,123005,0,1746662044,13868.816355579991,67.12385973000346,53050.04176848 2025-05-07,23:54:06.000,127,11120645,123245,0,1746662045,13868.836564509991,67.10976147000474,53050.125613920005 2025-05-07,23:54:07.000,127,11120641,123365,0,1746662046,13868.829828199996,67.13090886000282,53050.06971696001 2025-05-07,23:54:08.000,127,11120617,123365,0,1746662047,13868.836564509991,67.12385973000346,53050.06971696001 2025-05-07,23:54:09.000,127,11120605,123205,0,1746662048,13868.829828199996,67.13795799000218,53050.076704080006 2025-05-07,23:54:10.000,127,11120619,123045,0,1746662049,13868.816355579991,67.12385973000346,53050.11862680001 2025-05-07,23:54:11.000,127,11120606,123205,0,1746662050,13868.82309189,67.16615450999961,53050.09766544001 2025-05-07,23:54:12.000,127,11120609,123445,0,1746662051,13868.850037129996,67.18025276999833,53050.06272984 2025-05-07,23:54:13.000,127,11120614,123525,0,1746662052,13868.84330082,67.22959668000112,53050.11163968 2025-05-07,23:54:14.000,127,11120641,123285,0,1746662053,13868.863509750001,67.24369493999984,53050.076704080006 2025-05-07,23:54:15.000,127,11120568,123045,0,1746662054,13868.863509750001,67.29303885000263,53050.16054952 2025-05-07,23:54:16.000,127,11120605,122925,0,1746662055,13868.870246059996,67.30008798000199,53050.10465256 2025-05-07,23:54:17.000,127,11120571,123365,0,1746662056,13868.883718680001,67.3635301500035,53050.076704080006 2025-05-07,23:54:18.000,127,11120608,123205,0,1746662057,13868.924136540001,67.38467754000158,53050.16054952 2025-05-07,23:54:19.000,127,11120586,122925,0,1746662058,13868.944345470001,67.43402145000437,53050.11862680001 2025-05-07,23:54:20.000,127,11120549,123125,0,1746662059,13868.951081779996,67.47631623000052,53050.18151088 2025-05-07,23:54:21.000,127,11120618,123205,0,1746662060,13868.910663919996,67.48336535999988,53050.13958816 2025-05-07,23:54:22.000,127,11120587,123205,0,1746662061,13868.897191299991,67.48336535999988,53050.18151088 2025-05-07,23:54:23.000,127,11120589,122965,0,1746662062,13868.890454989996,67.53270927000267,53050.195485120006 2025-05-07,23:54:24.000,127,11120622,122725,0,1746662063,13868.883718680001,67.60320057000354,53050.18151088 2025-05-07,23:54:25.000,127,11120552,123365,0,1746662064,13868.863509750001,67.60320057000354,53050.20945936 2025-05-07,23:54:26.000,127,11120579,123045,0,1746662065,13868.82309189,67.63139709000097,53050.18151088 2025-05-07,23:54:27.000,127,11120642,123165,0,1746662066,13868.829828199996,67.66664273999777,53050.18151088 2025-05-07,23:54:28.000,127,11120617,123325,0,1746662067,13868.850037129996,67.70188839000184,53050.18151088 2025-05-07,23:54:29.000,127,11120662,123005,0,1746662068,13868.870246059996,67.75828143000399,53050.18849800001 2025-05-07,23:54:30.000,127,11120591,122925,0,1746662069,13868.897191299991,67.77942882000207,53050.23042072 2025-05-07,23:54:31.000,127,11120655,123165,0,1746662070,13868.930872849996,67.75828143000399,53050.32125328 2025-05-07,23:54:32.000,127,11120647,123085,0,1746662071,13868.890454989996,67.79352708000079,53050.31426616001 2025-05-07,23:54:33.000,127,11120607,123205,0,1746662072,13868.917400229991,67.84287099000358,53050.3282404 2025-05-07,23:54:34.000,127,11120585,122845,0,1746662073,13868.883718680001,67.86401838000165,53050.28631768001 2025-05-07,23:54:35.000,127,11120567,123085,0,1746662074,13868.897191299991,67.87106751000101,53050.32125328 2025-05-07,23:54:36.000,127,11120605,122685,0,1746662075,13868.944345470001,67.8569692500023,53050.37715024 2025-05-07,23:54:37.000,127,11120565,123405,0,1746662076,13869.038653809992,67.84287099000358,53050.342214640004 2025-05-07,23:54:38.000,127,11120649,123205,0,1746662077,13869.085807980002,67.93450968000252,53050.363176000006 2025-05-07,23:54:39.000,127,11120654,123085,0,1746662078,13869.112753219997,67.91336229000444,53050.37715024 2025-05-07,23:54:40.000,127,11120601,123125,0,1746662079,13869.126225840002,67.92746055000316,53050.38413736001 2025-05-07,23:54:41.000,127,11120637,123245,0,1746662080,13869.180116319993,67.90631315999781,53050.41907296 2025-05-07,23:54:42.000,127,11120658,123085,0,1746662081,13869.193588939997,67.92746055000316,53050.44702144 2025-05-07,23:54:43.000,127,11120617,123125,0,1746662082,13869.308106209988,67.90631315999781,53050.48195704001 2025-05-07,23:54:44.000,127,11120642,123325,0,1746662083,13869.287897279988,67.9204114200038,53050.49593128 2025-05-07,23:54:45.000,127,11120552,123325,0,1746662084,13869.341787759993,67.9556570700006,53050.47496992 2025-05-07,23:54:46.000,127,11120656,123165,0,1746662085,13869.382205619993,67.94860794000124,53050.48195704001 2025-05-07,23:54:47.000,127,11120602,123045,0,1746662086,13869.402414549993,67.94860794000124,53050.50291840001 2025-05-07,23:54:48.000,127,11120609,123125,0,1746662087,13869.483250269994,68.01205011000275,53050.51689264 2025-05-07,23:54:49.000,127,11120640,123085,0,1746662088,13869.537140749999,67.96975532999932,53050.51689264 2025-05-07,23:54:50.000,127,11120551,123125,0,1746662089,13869.543877059994,67.96975532999932,53050.530866880006 2025-05-07,23:54:51.000,127,11120632,123125,0,1746662090,13869.61797647,67.96270619999996,53050.59375096 2025-05-07,23:54:52.000,127,11120645,123005,0,1746662091,13869.665130639994,67.99090272000467,53050.61471232 2025-05-07,23:54:53.000,127,11120596,123085,0,1746662092,13869.73249373999,68.00500098000339,53050.63567368 2025-05-07,23:54:54.000,127,11120651,123205,0,1746662093,13869.75270266999,68.01205011000275,53050.65663504 2025-05-07,23:54:55.000,127,11120555,123365,0,1746662094,13869.786384219995,67.99795185000403,53050.712532 2025-05-07,23:54:56.000,127,11120600,123005,0,1746662095,13869.81332945999,67.98385358999803,53050.677596400004 2025-05-07,23:54:57.000,127,11120581,122845,0,1746662096,13869.847011009995,67.96975532999932,53050.747467600006 2025-05-07,23:54:58.000,127,11120623,123365,0,1746662097,13869.86048363,68.00500098000339,53050.78939032001 2025-05-07,23:54:59.000,127,11120572,123085,0,1746662098,13869.867219939995,67.96975532999932,53050.7824032 2025-05-07,23:55:00.000,127,11120572,123365,0,1746662099,13869.89416517999,67.96975532999932,53050.82432592 2025-05-07,23:55:01.000,127,11120637,122845,0,1746662100,13869.93458303999,67.99090272000467,53050.81035168 2025-05-07,23:55:02.000,127,11120642,123125,0,1746662101,13869.94131935,67.99795185000403,53050.83131304 2025-05-07,23:55:03.000,127,11120628,122765,0,1746662102,13869.97500089999,68.01205011000275,53050.90118424 2025-05-07,23:55:04.000,127,11120616,123205,0,1746662103,13869.96152828,67.99795185000403,53050.894197120004 2025-05-07,23:55:05.000,127,11120537,122725,0,1746662104,13869.968264589996,68.02614837000147,53050.796377440005 2025-05-07,23:55:06.000,127,11120611,122845,0,1746662105,13869.95479196999,68.0190992400021,53050.88022288 2025-05-07,23:55:07.000,127,11120618,123085,0,1746662106,13869.90090149,67.99090272000467,53050.88022288 2025-05-07,23:55:08.000,127,11120565,123045,0,1746662107,13869.94131935,67.97680445999868,53050.9920168 2025-05-07,23:55:09.000,127,11120627,123125,0,1746662108,13869.92111042,67.96975532999932,53050.97804256 2025-05-07,23:55:10.000,127,11120587,123725,0,1746662109,13869.887428869995,67.99090272000467,53050.95708120001 2025-05-07,23:55:11.000,127,11120611,123125,0,1746662110,13869.887428869995,67.97680445999868,53050.97105544 2025-05-07,23:55:12.000,127,11120591,123165,0,1746662111,13869.88069256,67.94860794000124,53051.01996528 2025-05-07,23:55:13.000,127,11120565,123085,0,1746662112,13869.89416517999,67.94860794000124,53050.9221456 2025-05-07,23:55:14.000,127,11120578,123045,0,1746662113,13869.8402747,67.98385358999803,53050.93611984001 2025-05-07,23:55:15.000,127,11120566,122965,0,1746662114,13869.826802079995,67.99795185000403,53050.88721000001 2025-05-07,23:55:16.000,127,11120617,123205,0,1746662115,13869.806593149995,67.97680445999868,53050.92913272 2025-05-07,23:55:17.000,127,11120534,123285,0,1746662116,13869.79312052999,67.96975532999932,53050.92913272 2025-05-07,23:55:18.000,127,11120619,123085,0,1746662117,13869.77291159999,67.99795185000403,53050.94310696 2025-05-07,23:55:19.000,127,11120598,123245,0,1746662118,13869.71902112,67.93450968000252,53050.915158480006 2025-05-07,23:55:20.000,127,11120599,122965,0,1746662119,13869.69207587999,67.92746055000316,53050.94310696 2025-05-07,23:55:21.000,127,11120649,123245,0,1746662120,13869.67860326,67.96975532999932,53050.9221456 2025-05-07,23:55:22.000,127,11120617,123165,0,1746662121,13869.604503849994,67.94860794000124,53050.866248640006 2025-05-07,23:55:23.000,127,11120609,123165,0,1746662122,13869.543877059994,67.99090272000467,53050.845287280004 2025-05-07,23:55:24.000,127,11120628,122805,0,1746662123,13869.476513959999,67.9556570700006,53050.82432592 2025-05-07,23:55:25.000,127,11120577,123205,0,1746662124,13869.409150859989,67.93450968000252,53050.87323576 2025-05-07,23:55:26.000,127,11120579,123165,0,1746662125,13869.402414549993,67.97680445999868,53050.88022288 2025-05-07,23:55:27.000,127,11120577,123205,0,1746662126,13869.361996689993,67.97680445999868,53050.94310696 2025-05-07,23:55:28.000,127,11120651,123245,0,1746662127,13869.314842519998,67.96975532999932,53050.90817136001 2025-05-07,23:55:29.000,127,11120605,123205,0,1746662128,13869.314842519998,67.9556570700006,53050.85926152001 2025-05-07,23:55:30.000,127,11120527,123125,0,1746662129,13869.227270490002,67.94155881000188,53050.81035168 2025-05-07,23:55:31.000,127,11120645,123085,0,1746662130,13869.207061560002,67.96270619999996,53050.85926152001 2025-05-07,23:55:32.000,127,11120580,123125,0,1746662131,13869.207061560002,67.97680445999868,53050.80336456 2025-05-07,23:55:33.000,127,11120628,123205,0,1746662132,13869.139698459992,67.90631315999781,53050.83830016001 2025-05-07,23:55:34.000,127,11120577,123125,0,1746662133,13869.079071669992,67.92746055000316,53050.81035168 2025-05-07,23:55:35.000,127,11120546,123045,0,1746662134,13869.045390120002,67.90631315999781,53050.77541608 2025-05-07,23:55:36.000,127,11120630,123125,0,1746662135,13868.971290709997,67.86401838000165,53050.76842896001 2025-05-07,23:55:37.000,127,11120607,123125,0,1746662136,13868.924136540001,67.83582186000422,53050.712532 2025-05-07,23:55:38.000,127,11120594,123125,0,1746662137,13868.863509750001,67.86401838000165,53050.698557760006 2025-05-07,23:55:39.000,127,11120600,123245,0,1746662138,13868.82309189,67.8076253399995,53050.63567368 2025-05-07,23:55:40.000,127,11120542,122685,0,1746662139,13868.688365689995,67.79352708000079,53050.58676384 2025-05-07,23:55:41.000,127,11120680,123365,0,1746662140,13868.67489306999,67.8076253399995,53050.55182824001 2025-05-07,23:55:42.000,127,11120609,123365,0,1746662141,13868.587321039995,67.75123230000463,53050.55182824001 2025-05-07,23:55:43.000,127,11120528,122965,0,1746662142,13868.486276389995,67.72303577999992,53050.52387976001 2025-05-07,23:55:44.000,127,11120615,123125,0,1746662143,13868.39870436,67.72303577999992,53050.47496992 2025-05-07,23:55:45.000,127,11120576,123165,0,1746662144,13868.304396019994,67.65959360999841,53050.460995680005 2025-05-07,23:55:46.000,127,11120583,123365,0,1746662145,13868.263978159994,67.61729883000226,53050.45400856001 2025-05-07,23:55:47.000,127,11120649,123045,0,1746662146,13868.189878749989,67.63844622000033,53050.38413736001 2025-05-07,23:55:48.000,127,11120628,123405,0,1746662147,13868.149460889988,67.61729883000226,53050.460995680005 2025-05-07,23:55:49.000,127,11120579,123165,0,1746662148,13868.041679929993,67.62434796000161,53050.35618888001 2025-05-07,23:55:50.000,127,11120599,123165,0,1746662149,13867.893481109997,67.59615144000418,53050.363176000006 2025-05-07,23:55:51.000,127,11120620,123045,0,1746662150,13867.839590629992,67.58205317999818,53050.35618888001 2025-05-07,23:55:52.000,127,11120594,123285,0,1746662151,13867.731809669996,67.57500404999882,53050.30029192 2025-05-07,23:55:53.000,127,11120612,122885,0,1746662152,13867.576874539991,67.55385666000075,53050.18151088 2025-05-07,23:55:54.000,127,11120574,123245,0,1746662153,13867.51624774999,67.53975840000203,53050.20945936 2025-05-07,23:55:55.000,127,11120545,123005,0,1746662154,13867.428675719995,67.52566014000331,53050.13958816 2025-05-07,23:55:56.000,127,11120644,123285,0,1746662155,13867.347839999995,67.50451274999796,53050.11862680001 2025-05-07,23:55:57.000,127,11120584,123325,0,1746662156,13867.24005904,67.52566014000331,53050.0836912 2025-05-07,23:55:58.000,127,11120617,123165,0,1746662157,13867.179432249999,67.51861101000395,53050.055742720004 2025-05-07,23:55:59.000,127,11120559,123125,0,1746662158,13867.098596529999,67.49041448999924,53050.06971696001 2025-05-07,23:56:00.000,127,11120570,123205,0,1746662159,13867.024497119994,67.50451274999796,53049.99285864 2025-05-07,23:56:01.000,127,11120628,123045,0,1746662160,13866.903243539993,67.51861101000395,53049.99984576001 2025-05-07,23:56:02.000,127,11120616,123205,0,1746662161,13866.876298299998,67.5609057900001,53049.96491016 2025-05-07,23:56:03.000,127,11120592,123005,0,1746662162,13866.768517340002,67.5609057900001,53049.909013200006 2025-05-07,23:56:04.000,127,11120630,123005,0,1746662163,13866.707890550002,67.5609057900001,53049.95093592001 2025-05-07,23:56:05.000,127,11120541,123165,0,1746662164,13866.606845900002,67.5609057900001,53049.888051840004 2025-05-07,23:56:06.000,127,11120575,123005,0,1746662165,13866.526010180001,67.58205317999818,53049.860103360006 2025-05-07,23:56:07.000,127,11120559,123045,0,1746662166,13866.438438149991,67.55385666000075,53049.88106472001 2025-05-07,23:56:08.000,127,11120540,123165,0,1746662167,13866.371075049996,67.56795491999947,53049.85311624001 2025-05-07,23:56:09.000,127,11120555,123005,0,1746662168,13866.31718456999,67.58910231000482,53049.84612912 2025-05-07,23:56:10.000,127,11120583,123045,0,1746662169,13866.18245837,67.6102497000029,53049.81119352001 2025-05-07,23:56:11.000,127,11120587,123205,0,1746662170,13866.108358959995,67.6102497000029,53049.76228368001 2025-05-07,23:56:12.000,127,11120602,123165,0,1746662171,13866.03425954999,67.63139709000097,53049.72734808 2025-05-07,23:56:13.000,127,11120583,123045,0,1746662172,13866.027523239994,67.57500404999882,53049.6993996 2025-05-07,23:56:14.000,127,11120587,123045,0,1746662173,13865.97363275999,67.60320057000354,53049.67843824 2025-05-07,23:56:15.000,127,11120633,123365,0,1746662174,13865.859115489999,67.63139709000097,53049.720360960004 2025-05-07,23:56:16.000,127,11120598,122805,0,1746662175,13865.785016079994,67.59615144000418,53049.67843824 2025-05-07,23:56:17.000,127,11120650,123085,0,1746662176,13865.751334529989,67.6102497000029,53049.67843824 2025-05-07,23:56:18.000,127,11120584,123485,0,1746662177,13865.731125599988,67.62434796000161,53049.64350264001 2025-05-07,23:56:19.000,127,11120622,123125,0,1746662178,13865.677235119998,67.63139709000097,53049.65048976 2025-05-07,23:56:20.000,127,11120620,122805,0,1746662179,13865.609872020003,67.60320057000354,53049.5596572 2025-05-07,23:56:21.000,127,11120621,123045,0,1746662180,13865.589663090002,67.6102497000029,53049.60856704 2025-05-07,23:56:22.000,127,11120589,123205,0,1746662181,13865.529036300002,67.63139709000097,53049.51773448001 2025-05-07,23:56:23.000,127,11120582,123245,0,1746662182,13865.495354749997,67.58205317999818,53049.524721600006 2025-05-07,23:56:24.000,127,11120584,123285,0,1746662183,13865.448200580002,67.63844622000033,53049.5596572 2025-05-07,23:56:25.000,127,11120574,122925,0,1746662184,13865.394310099997,67.60320057000354,53049.44786328001 2025-05-07,23:56:26.000,127,11120568,123045,0,1746662185,13865.380837479992,67.63139709000097,53049.454850400005 2025-05-07,23:56:27.000,127,11120583,123245,0,1746662186,13865.326947000001,67.62434796000161,53049.503760240004 2025-05-07,23:56:28.000,127,11120597,123365,0,1746662187,13865.273056519996,67.63139709000097,53049.49677312001 2025-05-07,23:56:29.000,127,11120614,123005,0,1746662188,13865.225902350001,67.63139709000097,53049.46183752 2025-05-07,23:56:30.000,127,11120595,123045,0,1746662189,13865.192220799996,67.64549534999969,53049.454850400005 2025-05-07,23:56:31.000,127,11120579,123525,0,1746662190,13865.131594009996,67.6736918700044,53049.357030720006 2025-05-07,23:56:32.000,127,11120627,123205,0,1746662191,13865.10464877,67.70188839000184,53049.34305648 2025-05-07,23:56:33.000,127,11120668,123365,0,1746662192,13865.07770352999,67.70188839000184,53049.405940560006 2025-05-07,23:56:34.000,127,11120592,123165,0,1746662193,13865.05749459999,67.7089375200012,53049.44087616 2025-05-07,23:56:35.000,127,11120622,123285,0,1746662194,13865.03728566999,67.72303577999992,53049.384979200004 2025-05-07,23:56:36.000,127,11120628,123085,0,1746662195,13865.02381305,67.73008490999928,53049.41292768 2025-05-07,23:56:37.000,127,11120554,123365,0,1746662196,13864.98339519,67.744183169998,53049.39196632 2025-05-07,23:56:38.000,127,11120620,123325,0,1746662197,13864.95644994999,67.77237969000271,53049.384979200004 2025-05-07,23:56:39.000,127,11120655,123205,0,1746662198,13864.9227684,67.77942882000207,53049.43388904 2025-05-07,23:56:40.000,127,11120579,123165,0,1746662199,13864.96318626,67.77237969000271,53049.44786328001 2025-05-07,23:56:41.000,127,11120574,123165,0,1746662200,13864.969922569995,67.8076253399995,53049.39895344001 2025-05-07,23:56:42.000,127,11120606,123525,0,1746662201,13864.98339519,67.80057621000014,53049.39196632 2025-05-07,23:56:43.000,127,11120590,123405,0,1746662202,13865.02381305,67.81467446999886,53049.357030720006 2025-05-07,23:56:44.000,127,11120609,123445,0,1746662203,13865.03728566999,67.81467446999886,53049.37799208001 2025-05-07,23:56:45.000,127,11120591,123325,0,1746662204,13865.07770352999,67.83582186000422,53049.42690192001 2025-05-07,23:56:46.000,127,11120625,123325,0,1746662205,13865.10464877,67.82877273000486,53049.39196632 2025-05-07,23:56:47.000,127,11120605,123405,0,1746662206,13865.151802939996,67.80057621000014,53049.46183752 2025-05-07,23:56:48.000,127,11120590,123165,0,1746662207,13865.212429729996,67.80057621000014,53049.405940560006 2025-05-07,23:56:49.000,127,11120593,123405,0,1746662208,13865.259583899991,67.80057621000014,53049.48279888 2025-05-07,23:56:50.000,127,11120591,123365,0,1746662209,13865.367364860002,67.81467446999886,53049.46882464 2025-05-07,23:56:51.000,127,11120619,123365,0,1746662210,13865.461673199992,67.81467446999886,53049.44786328001 2025-05-07,23:56:52.000,127,11120554,123245,0,1746662211,13865.549245230002,67.84992012000293,53049.454850400005 2025-05-07,23:56:53.000,127,11120600,123525,0,1746662212,13865.609872020003,67.82877273000486,53049.48279888 2025-05-07,23:56:54.000,127,11120629,123605,0,1746662213,13865.717652979998,67.82172359999822,53049.454850400005 2025-05-07,23:56:55.000,127,11120557,123405,0,1746662214,13865.751334529989,67.84992012000293,53049.454850400005 2025-05-07,23:56:56.000,127,11120607,123405,0,1746662215,13865.825433939994,67.84992012000293,53049.53869584 2025-05-07,23:56:57.000,127,11120578,123405,0,1746662216,13865.838906559999,67.83582186000422,53049.524721600006 2025-05-07,23:56:58.000,127,11120622,123925,0,1746662217,13865.960160139999,67.83582186000422,53049.58061856 2025-05-07,23:56:59.000,127,11120632,123365,0,1746662218,13866.007314309994,67.82172359999822,53049.59459280001 2025-05-07,23:57:00.000,127,11120650,123525,0,1746662219,13866.067941099995,67.82877273000486,53049.5596572 2025-05-07,23:57:01.000,127,11120611,123485,0,1746662220,13866.15551312999,67.87811664000037,53049.65048976 2025-05-07,23:57:02.000,127,11120573,123285,0,1746662221,13866.19593098999,67.84992012000293,53049.671451120004 2025-05-07,23:57:03.000,127,11120617,123485,0,1746662222,13866.25655777999,67.90631315999781,53049.68542536001 2025-05-07,23:57:04.000,127,11120625,123405,0,1746662223,13866.26329409,67.87811664000037,53049.68542536001 2025-05-07,23:57:05.000,127,11120643,123405,0,1746662224,13866.32392088,67.89926402999845,53049.70638672 2025-05-07,23:57:06.000,127,11120654,123405,0,1746662225,13866.424965530001,67.87811664000037,53049.68542536001 2025-05-07,23:57:07.000,127,11120649,123245,0,1746662226,13866.451910769996,67.89926402999845,53049.72734808 2025-05-07,23:57:08.000,127,11120601,123245,0,1746662227,13866.519273869992,67.92746055000316,53049.790232160005 2025-05-07,23:57:09.000,127,11120642,123045,0,1746662228,13866.593373279997,67.87811664000037,53049.79721928 2025-05-07,23:57:10.000,127,11120609,123525,0,1746662229,13866.660736379992,67.90631315999781,53049.81818064 2025-05-07,23:57:11.000,127,11120624,123685,0,1746662230,13866.748308410002,67.9204114200038,53049.84612912 2025-05-07,23:57:12.000,127,11120630,123445,0,1746662231,13866.808935200002,67.87811664000037,53049.8740776 2025-05-07,23:57:13.000,127,11120584,123365,0,1746662232,13866.883034609993,67.87106751000101,53049.90202608001 2025-05-07,23:57:14.000,127,11120616,123405,0,1746662233,13866.936925089998,67.86401838000165,53049.89503896 2025-05-07,23:57:15.000,127,11120568,123485,0,1746662234,13866.997551879998,67.9204114200038,53049.97189728 2025-05-07,23:57:16.000,127,11120568,123445,0,1746662235,13867.064914979994,67.89221489999909,53049.96491016 2025-05-07,23:57:17.000,127,11120636,123365,0,1746662236,13867.091860219989,67.89221489999909,53050.006832880004 2025-05-07,23:57:18.000,127,11120589,123245,0,1746662237,13867.091860219989,67.86401838000165,53050.027794240006 2025-05-07,23:57:19.000,127,11120585,123485,0,1746662238,13867.159223319999,67.8569692500023,53050.076704080006 2025-05-07,23:57:20.000,127,11120592,123485,0,1746662239,13867.125541769994,67.86401838000165,53050.076704080006 2025-05-07,23:57:21.000,127,11120633,123485,0,1746662240,13867.139014389999,67.81467446999886,53050.055742720004 2025-05-07,23:57:22.000,127,11120601,123525,0,1746662241,13867.098596529999,67.82172359999822,53050.04176848 2025-05-07,23:57:23.000,127,11120643,123445,0,1746662242,13867.11206914999,67.84287099000358,53050.06971696001 2025-05-07,23:57:24.000,127,11120589,123805,0,1746662243,13867.125541769994,67.82877273000486,53050.11163968 2025-05-07,23:57:25.000,127,11120640,123645,0,1746662244,13867.139014389999,67.8076253399995,53050.10465256 2025-05-07,23:57:26.000,127,11120601,123525,0,1746662245,13867.179432249999,67.76533056000335,53050.125613920005 2025-05-07,23:57:27.000,127,11120625,123685,0,1746662246,13867.19964118,67.79352708000079,53050.11163968 2025-05-07,23:57:28.000,127,11120600,123485,0,1746662247,13867.15248700999,67.78647795000143,53050.125613920005 2025-05-07,23:57:29.000,127,11120609,123844,0,1746662248,13867.13227807999,67.77237969000271,53050.13260104 2025-05-07,23:57:30.000,127,11120614,123325,0,1746662249,13867.078387599999,67.79352708000079,53050.125613920005 2025-05-07,23:57:31.000,127,11120624,123285,0,1746662250,13867.037969739999,67.77237969000271,53050.14657528001 2025-05-07,23:57:32.000,127,11120603,123245,0,1746662251,13867.037969739999,67.73008490999928,53050.16753664001 2025-05-07,23:57:33.000,127,11120596,123725,0,1746662252,13867.024497119994,67.77237969000271,53050.1535624 2025-05-07,23:57:34.000,127,11120612,123325,0,1746662253,13867.017760809998,67.75123230000463,53050.16753664001 2025-05-07,23:57:35.000,127,11120621,123725,0,1746662254,13867.031233429989,67.744183169998,53050.18151088 2025-05-07,23:57:36.000,127,11120634,123765,0,1746662255,13867.024497119994,67.73008490999928,53050.223433600004 2025-05-07,23:57:37.000,127,11120601,123565,0,1746662256,13866.997551879998,67.77237969000271,53050.195485120006 2025-05-07,23:57:38.000,127,11120595,123485,0,1746662257,13866.950397709988,67.77237969000271,53050.13260104 2025-05-07,23:57:39.000,127,11120599,123685,0,1746662258,13866.923452469993,67.75123230000463,53050.14657528001 2025-05-07,23:57:40.000,127,11120576,123685,0,1746662259,13866.883034609993,67.77237969000271,53050.125613920005 2025-05-07,23:57:41.000,127,11120583,123885,0,1746662260,13866.869561989988,67.78647795000143,53050.11862680001 2025-05-07,23:57:42.000,127,11120649,123725,0,1746662261,13866.916716159998,67.82172359999822,53050.0836912 2025-05-07,23:57:43.000,127,11120596,123645,0,1746662262,13866.883034609993,67.82877273000486,53050.0836912 2025-05-07,23:57:44.000,127,11120617,123485,0,1746662263,13866.849353060003,67.8076253399995,53050.09766544001 2025-05-07,23:57:45.000,127,11120574,123645,0,1746662264,13866.883034609993,67.82172359999822,53050.09067832 2025-05-07,23:57:46.000,127,11120636,123565,0,1746662265,13866.862825679993,67.8076253399995,53050.09766544001 2025-05-07,23:57:47.000,127,11120593,123645,0,1746662266,13867.011024499989,67.75123230000463,53050.09067832 2025-05-07,23:57:48.000,127,11120665,123765,0,1746662267,13867.017760809998,67.75123230000463,53050.03478136 2025-05-07,23:57:49.000,127,11120559,123605,0,1746662268,13866.970606639989,67.744183169998,53049.97888440001 2025-05-07,23:57:50.000,127,11120589,123685,0,1746662269,13866.990815569989,67.71598665000056,53049.96491016 2025-05-07,23:57:51.000,127,11120562,123765,0,1746662270,13867.004288189994,67.7089375200012,53050.006832880004 2025-05-07,23:57:52.000,127,11120588,123525,0,1746662271,13867.085123909994,67.71598665000056,53049.99984576001 2025-05-07,23:57:53.000,127,11120644,123645,0,1746662272,13867.098596529999,67.70188839000184,53049.99285864 2025-05-07,23:57:54.000,127,11120645,123725,0,1746662273,13867.091860219989,67.70188839000184,53049.99984576001 2025-05-07,23:57:55.000,127,11120626,124085,0,1746662274,13867.051442359989,67.68074100000376,53049.92298744 2025-05-07,23:57:56.000,127,11120604,123805,0,1746662275,13867.078387599999,67.66664273999777,53049.957923040005 2025-05-07,23:57:57.000,127,11120596,123885,0,1746662276,13867.064914979994,67.6736918700044,53049.957923040005 2025-05-07,23:57:58.000,127,11120617,123725,0,1746662277,13867.071651289989,67.64549534999969,53049.888051840004 2025-05-07,23:57:59.000,127,11120622,124005,0,1746662278,13867.031233429989,67.68779013000312,53049.90202608001 2025-05-07,23:58:00.000,127,11120582,123805,0,1746662279,13867.044706049994,67.63139709000097,53049.98587152 2025-05-07,23:58:01.000,127,11120552,123645,0,1746662280,13867.064914979994,67.63139709000097,53049.957923040005 2025-05-07,23:58:02.000,127,11120602,124165,0,1746662281,13867.031233429989,67.61729883000226,53049.95093592001 2025-05-07,23:58:03.000,127,11120627,124165,0,1746662282,13867.017760809998,67.63139709000097,53049.91600032 2025-05-07,23:58:04.000,127,11120580,124005,0,1746662283,13866.957134019998,67.60320057000354,53049.9439488 2025-05-07,23:58:05.000,127,11120627,123965,0,1746662284,13866.977342949998,67.63844622000033,53049.92997456001 2025-05-07,23:58:06.000,127,11120591,124005,0,1746662285,13866.963870329993,67.66664273999777,53049.888051840004 2025-05-07,23:58:07.000,127,11120576,123925,0,1746662286,13866.909979849988,67.64549534999969,53049.909013200006 2025-05-07,23:58:08.000,127,11120510,123925,0,1746662287,13866.856089369998,67.68074100000376,53049.9439488 2025-05-07,23:58:09.000,127,11120567,124005,0,1746662288,13866.876298299998,67.65959360999841,53049.86709048 2025-05-07,23:58:10.000,127,11120595,124005,0,1746662289,13866.822407819993,67.68074100000376,53049.888051840004 2025-05-07,23:58:11.000,127,11120642,124125,0,1746662290,13866.795462579998,67.7089375200012,53049.89503896 2025-05-07,23:58:12.000,127,11120613,124325,0,1746662291,13866.761781029993,67.71598665000056,53049.95093592001 2025-05-07,23:58:13.000,127,11120635,124005,0,1746662292,13866.795462579998,67.73713403999864,53049.96491016 2025-05-07,23:58:14.000,127,11120594,124005,0,1746662293,13866.775253649997,67.77237969000271,53049.95093592001 2025-05-07,23:58:15.000,127,11120615,124005,0,1746662294,13866.680945309992,67.8076253399995,53049.92298744 2025-05-07,23:58:16.000,127,11120527,124165,0,1746662295,13866.728099480002,67.83582186000422,53049.92997456001 2025-05-07,23:58:17.000,127,11120619,124085,0,1746662296,13866.687681620002,67.84287099000358,53049.96491016 2025-05-07,23:58:18.000,127,11120611,124165,0,1746662297,13866.654000069997,67.91336229000444,53049.92997456001 2025-05-07,23:58:19.000,127,11120588,124005,0,1746662298,13866.647263760002,67.89926402999845,53049.95093592001 2025-05-07,23:58:20.000,127,11120592,123965,0,1746662299,13866.600109589992,67.92746055000316,53049.90202608001 2025-05-07,23:58:21.000,127,11120674,124165,0,1746662300,13866.600109589992,67.94860794000124,53049.95093592001 2025-05-07,23:58:22.000,127,11120576,124165,0,1746662301,13866.566428040001,67.98385358999803,53049.96491016 2025-05-07,23:58:23.000,127,11120659,124325,0,1746662302,13866.532746489996,67.96975532999932,53049.92298744 2025-05-07,23:58:24.000,127,11120618,123965,0,1746662303,13866.478856009991,68.01205011000275,53049.957923040005 2025-05-07,23:58:25.000,127,11120621,124205,0,1746662304,13866.458647079991,68.04729575999954,53049.93696168 2025-05-07,23:58:26.000,127,11120617,124165,0,1746662305,13866.465383390001,68.0190992400021,53049.93696168 2025-05-07,23:58:27.000,127,11120558,124205,0,1746662306,13866.431701839996,68.02614837000147,53049.92298744 2025-05-07,23:58:28.000,127,11120598,124325,0,1746662307,13866.38454767,68.00500098000339,53049.96491016 2025-05-07,23:58:29.000,127,11120605,124365,0,1746662308,13866.32392088,68.00500098000339,53049.96491016 2025-05-07,23:58:30.000,127,11120588,124205,0,1746662309,13866.28350302,68.03319750000082,53049.96491016 2025-05-07,23:58:31.000,127,11120638,124325,0,1746662310,13866.229612539995,68.0684431500049,53049.909013200006 2025-05-07,23:58:32.000,127,11120643,124365,0,1746662311,13866.2026673,68.08959054000297,53049.95093592001 2025-05-07,23:58:33.000,127,11120639,124245,0,1746662312,13866.189194679995,68.07549228000426,53049.93696168 2025-05-07,23:58:34.000,127,11120580,124125,0,1746662313,13866.14204051,68.11073793000105,53049.92298744 2025-05-07,23:58:35.000,127,11120624,124165,0,1746662314,13866.10162265,68.11778706000041,53049.98587152 2025-05-07,23:58:36.000,127,11120581,124685,0,1746662315,13866.04099586,68.11073793000105,53049.96491016 2025-05-07,23:58:37.000,127,11120597,124125,0,1746662316,13866.01405061999,68.18827836000128,53049.92997456001 2025-05-07,23:58:38.000,127,11120658,124245,0,1746662317,13865.95342382999,68.20942574999935,53049.85311624001 2025-05-07,23:58:39.000,127,11120586,124485,0,1746662318,13865.939951209999,68.18827836000128,53049.909013200006 2025-05-07,23:58:40.000,127,11120582,124525,0,1746662319,13865.879324419999,68.25172053000279,53049.909013200006 2025-05-07,23:58:41.000,127,11120592,124125,0,1746662320,13865.865851799994,68.25876966000214,53049.92997456001 2025-05-07,23:58:42.000,127,11120615,124445,0,1746662321,13865.818697629998,68.27286792000086,53049.909013200006 2025-05-07,23:58:43.000,127,11120613,124445,0,1746662322,13865.764807149993,68.30811356999766,53049.90202608001 2025-05-07,23:58:44.000,127,11120596,124525,0,1746662323,13865.731125599988,68.35745748000045,53049.86709048 2025-05-07,23:58:45.000,127,11120605,124325,0,1746662324,13865.717652979998,68.38565399999788,53049.89503896 2025-05-07,23:58:46.000,127,11120586,124405,0,1746662325,13865.704180359993,68.4138505200026,53049.91600032 2025-05-07,23:58:47.000,127,11120628,124285,0,1746662326,13865.670498809988,68.46319442999811,53049.92298744 2025-05-07,23:58:48.000,127,11120603,124165,0,1746662327,13865.643553569993,68.50548921000154,53049.909013200006 2025-05-07,23:58:49.000,127,11120628,124645,0,1746662328,13865.643553569993,68.51958747000026,53049.8740776 2025-05-07,23:58:50.000,127,11120635,124325,0,1746662329,13865.650289879988,68.55483312000433,53049.89503896 2025-05-07,23:58:51.000,127,11120636,124205,0,1746662330,13865.623344639993,68.58302964000177,53049.96491016 2025-05-07,23:58:52.000,127,11120592,124205,0,1746662331,13865.549245230002,68.6112261599992,53049.93696168 2025-05-07,23:58:53.000,127,11120626,124245,0,1746662332,13865.529036300002,68.660570070002,53049.8740776 2025-05-07,23:58:54.000,127,11120639,124325,0,1746662333,13865.461673199992,68.65352094000264,53049.85311624001 2025-05-07,23:58:55.000,127,11120621,124445,0,1746662334,13865.434727959997,68.63237355000456,53049.90202608001 2025-05-07,23:58:56.000,127,11120644,124085,0,1746662335,13865.414519029997,68.62532441999792,53049.89503896